Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-24,00:00:00.000,236,11046334,3525,0,1755993599,13179.092310989996,28998.83287308,53334.44550096 2025-08-24,00:00:02.000,236,11046346,3525,0,1755993601,13179.314609219997,28076.285033459993,53334.627166080005 2025-08-24,00:00:03.000,236,11046352,3725,0,1755993602,13179.395444939997,32689.630456740008,53334.745947120005 2025-08-24,00:00:04.000,236,11046375,3965,0,1755993603,13179.462808039993,31305.766402530004,53334.89267664 2025-08-24,00:00:05.000,236,11046313,4004,0,1755993604,13179.536907449998,29921.7331692,53334.93459936001 2025-08-24,00:00:06.000,236,11046422,3845,0,1755993605,13179.536907449998,31305.773451660003,53334.99748344 2025-08-24,00:00:07.000,236,11046365,4085,0,1755993606,13179.597534239998,25769.87313963,53335.06036752 2025-08-24,00:00:08.000,236,11046430,3765,0,1755993607,13179.590797929988,27615.293078849994,53335.13722584 2025-08-24,00:00:09.000,236,11046324,3525,0,1755993608,13179.590797929988,30844.612317930005,53335.17216144001 2025-08-24,00:00:10.000,236,11046336,3845,0,1755993609,13179.671633649989,30844.598219670006,53335.24203264001 2025-08-24,00:00:11.000,236,11046374,3645,0,1755993610,13179.725524129994,29921.88825006,53335.297929600005 2025-08-24,00:00:12.000,236,11046344,3685,0,1755993611,13179.759205679999,29922.05038005,53335.395749280004 2025-08-24,00:00:13.000,236,11046338,3765,0,1755993612,13179.806359849994,31767.343434929993,53335.416710640005 2025-08-24,00:00:14.000,236,11046358,3725,0,1755993613,13179.840041399999,28076.68683387,53335.45164624 2025-08-24,00:00:15.000,236,11046359,3965,0,1755993614,13179.846777709994,28999.382705220007,53335.535491680006 2025-08-24,00:00:16.000,236,11046359,4004,0,1755993615,13179.927613429994,29922.06447831,53335.59138864 2025-08-24,00:00:17.000,236,11046347,4125,0,1755993616,13180.0421307,31306.027220339995,53335.59837576 2025-08-24,00:00:18.000,236,11046354,3565,0,1755993617,13180.13643903999,29922.001036140005,53335.62632424001 2025-08-24,00:00:19.000,236,11046346,3485,0,1755993618,13180.277901549991,28999.30516479,53335.67523408001 2025-08-24,00:00:20.000,236,11046355,3885,0,1755993619,13180.378946199991,27615.271931459996,53335.752092400005 2025-08-24,00:00:21.000,236,11046314,3405,0,1755993620,13180.574299189997,27615.22963668,53335.787028 2025-08-24,00:00:22.000,236,11046344,3685,0,1755993621,13180.722498009993,29921.874151800002,53335.83593784 2025-08-24,00:00:23.000,236,11046376,3725,0,1755993622,13180.924587309994,33151.21453827,53335.90580904 2025-08-24,00:00:24.000,236,11046361,4165,0,1755993623,13181.086258749994,27154.033257300005,53335.94074464001 2025-08-24,00:00:25.000,236,11046349,4245,0,1755993624,13181.227721259995,31306.069515120005,53336.038564320006 2025-08-24,00:00:26.000,236,11046355,3804,0,1755993625,13181.38265639,31306.083613380004,53336.11542264 2025-08-24,00:00:27.000,236,11046370,3685,0,1755993626,13181.50390997,34535.515638540004,53336.1713196 2025-08-24,00:00:28.000,236,11046372,3444,0,1755993627,13181.638636169992,29460.945639359998,53336.22022944 2025-08-24,00:00:29.000,236,11046341,4085,0,1755993628,13181.766626060002,23463.722063609996,53336.22721656001 2025-08-24,00:00:30.000,236,11046371,4165,0,1755993629,13181.881143329992,28999.749259980003,53336.255165040006 2025-08-24,00:00:31.000,236,11046324,3645,0,1755993630,13181.914824879997,28999.883193450005,53336.29010064 2025-08-24,00:00:32.000,236,11046338,3565,0,1755993631,13182.002396909993,31306.647543779996,53336.35997184 2025-08-24,00:00:33.000,236,11046391,3924,0,1755993632,13182.029342149988,27616.146023580004,53336.42984304 2025-08-24,00:00:34.000,236,11046436,3525,0,1755993633,13182.042814769993,26232.27492024,53336.5556112 2025-08-24,00:00:35.000,236,11046327,3885,0,1755993634,13182.015869529998,28077.8217438,53336.59753392 2025-08-24,00:00:36.000,236,11046354,3485,0,1755993635,13181.935033809998,27616.604217030006,53336.63246952001 2025-08-24,00:00:37.000,236,11046389,4045,0,1755993636,13181.914824879997,32691.533721839995,53336.66740512 2025-08-24,00:00:38.000,236,11046394,3765,0,1755993637,13181.807043920002,25310.199372329997,53336.67439224 2025-08-24,00:00:39.000,236,11046419,4125,0,1755993638,13181.705999270001,28539.680741400007,53336.70234072001 2025-08-24,00:00:40.000,236,11046292,3685,0,1755993639,13181.564536760001,26694.493423470005,53336.6953536 2025-08-24,00:00:41.000,236,11046375,4045,0,1755993640,13181.429810559996,29462.602184910007,53336.77221192 2025-08-24,00:00:42.000,236,11046349,3924,0,1755993641,13181.30182067,33614.772376199995,53336.79317328 2025-08-24,00:00:43.000,236,11046378,3605,0,1755993642,13181.16035816,23926.659578100007,53336.73028920001 2025-08-24,00:00:44.000,236,11046397,4004,0,1755993643,13180.971741479989,28078.745179830003,53336.688366480004 2025-08-24,00:00:45.000,236,11046332,3405,0,1755993644,13180.850487899988,28540.117787459996,53336.70234072001 2025-08-24,00:00:46.000,236,11046214,3685,0,1755993645,13180.682080149993,27617.450112630002,53336.57657256 2025-08-24,00:00:47.000,236,11046383,4165,0,1755993646,13180.581035499992,31769.50046871,53336.6254824 2025-08-24,00:00:48.000,236,11046371,4205,0,1755993647,13180.459781919992,27617.421916110005,53336.51368848001 2025-08-24,00:00:49.000,236,11046233,4085,0,1755993648,13180.331792029996,23003.998952399998,53336.5556112 2025-08-24,00:00:50.000,236,11046323,3965,0,1755993649,13180.22401107,28540.019099640005,53336.50670136 2025-08-24,00:00:52.000,236,11046437,4325,0,1755993651,13180.13643903999,28539.849920520006,53336.42984304 2025-08-24,00:00:53.000,236,11046359,4325,0,1755993652,13180.11623010999,30385.072484100005,53336.38792032 2025-08-24,00:00:54.000,236,11046348,3924,0,1755993653,13180.11623010999,31768.943587439993,53336.33202336 2025-08-24,00:00:55.000,236,11046397,3845,0,1755993654,13180.16338428,23926.130893349997,53336.33901048 2025-08-24,00:00:56.000,236,11046358,3804,0,1755993655,13180.210538449996,28539.546807930004,53336.33901048 2025-08-24,00:00:57.000,236,11046409,3965,0,1755993656,13180.298110479991,31768.894243529998,53336.311062 2025-08-24,00:00:58.000,236,11046357,4205,0,1755993657,13180.378946199991,30846.233617830003,53336.26215216 2025-08-24,00:00:59.000,236,11046378,3725,0,1755993658,13180.479990849992,26232.90934194,53336.32503624001 2025-08-24,00:01:00.000,236,11046359,4004,0,1755993659,13180.594508119997,25771.529685179994,53336.304074880005 2025-08-24,00:01:01.000,236,11046365,3804,0,1755993660,13180.661871219992,24387.581041409998,53336.33901048 2025-08-24,00:01:02.000,236,11046228,3645,0,1755993661,13180.742706939993,27617.069459610007,53336.29010064 2025-08-24,00:01:03.000,236,11046318,3725,0,1755993662,13180.776388489998,32691.914374860004,53336.304074880005 2025-08-24,00:01:04.000,236,11046366,3685,0,1755993663,13180.863960519993,27617.3020809,53336.3809332 2025-08-24,00:01:05.000,236,11046327,3804,0,1755993664,13180.904378379993,29924.179217309997,53336.352984720004 2025-08-24,00:01:06.000,236,11046360,3924,0,1755993665,13180.931323619989,31769.803581300002,53336.34599760001 2025-08-24,00:01:07.000,236,11046413,4004,0,1755993666,13180.951532549989,30847.312134720007,53336.352984720004 2025-08-24,00:01:08.000,236,11046358,3645,0,1755993667,13180.897642069998,28079.386650660002,53336.3809332 2025-08-24,00:01:09.000,236,11046356,3845,0,1755993668,13180.944796239994,26234.1922836,53336.3809332 2025-08-24,00:01:10.000,236,11046353,4085,0,1755993669,13180.938059929998,25773.04524813,53336.41586880001 2025-08-24,00:01:11.000,236,11046415,4045,0,1755993670,13180.884169449993,28079.943531929996,53336.43683016 2025-08-24,00:01:12.000,236,11046343,3965,0,1755993671,13180.823542659993,31309.579981860006,53336.41586880001 2025-08-24,00:01:13.000,236,11046353,4085,0,1755993672,13180.863960519993,33155.15500194,53336.43683016 2025-08-24,00:01:14.000,236,11046199,4245,0,1755993673,13180.823542659993,27619.134854699994,53336.44381728001 2025-08-24,00:01:15.000,236,11046383,4045,0,1755993674,13180.816806349998,28080.655494060004,53336.43683016 2025-08-24,00:01:16.000,236,11046363,4125,0,1755993675,13180.769652180003,27619.452065549995,53336.38792032 2025-08-24,00:01:17.000,236,11046353,3924,0,1755993676,13180.803333729993,23006.05024923,53336.41586880001 2025-08-24,00:01:18.000,236,11046393,3804,0,1755993677,13180.776388489998,32694.585995129994,53336.32503624001 2025-08-24,00:01:19.000,236,11046343,3845,0,1755993678,13180.796597419998,24390.344300369994,53336.352984720004 2025-08-24,00:01:20.000,236,11046349,3965,0,1755993679,13180.830278969988,28542.676621649996,53336.35997184 2025-08-24,00:01:21.000,236,11046352,3645,0,1755993680,13180.890905759989,32694.938451630005,53336.401894560004 2025-08-24,00:01:22.000,236,11046287,4205,0,1755993681,13180.991950409989,31772.327169840006,53336.4508044 2025-08-24,00:01:23.000,236,11046388,3685,0,1755993682,13181.079522439999,29926.998869310002,53336.35997184 2025-08-24,00:01:24.000,236,11046382,3765,0,1755993683,13181.187303399995,30849.899165430004,53336.422855920006 2025-08-24,00:01:25.000,236,11046316,3485,0,1755993684,13181.247930189995,25775.13883974,53336.49971424 2025-08-24,00:01:26.000,236,11046393,3965,0,1755993685,13181.3220296,30388.857866909995,53336.47875288 2025-08-24,00:01:27.000,236,11046330,3565,0,1755993686,13181.409601629995,32695.819592879998,53336.49971424 2025-08-24,00:01:28.000,236,11046329,4045,0,1755993687,13181.46349211,32234.65845915,53336.52766272 2025-08-24,00:01:29.000,236,11046369,4045,0,1755993688,13181.517382589991,31773.490276290002,53336.51368848001 2025-08-24,00:01:30.000,236,11046353,4125,0,1755993689,13181.584745690001,29466.796417260004,53336.520675600004 2025-08-24,00:01:31.000,236,11046375,4125,0,1755993690,13181.598218309991,29005.635283530006,53336.5556112 2025-08-24,00:01:32.000,236,11046213,4004,0,1755993691,13181.645372480001,33158.03809611,53336.54862408 2025-08-24,00:01:33.000,236,11046412,3645,0,1755993692,13181.746417130002,33158.164980450005,53336.56259832001 2025-08-24,00:01:34.000,236,11046432,3485,0,1755993693,13181.820516539992,30390.190152480005,53336.639456640005 2025-08-24,00:01:35.000,236,11046385,4125,0,1755993694,13181.827252850002,29467.677558509997,53336.61150816001 2025-08-24,00:01:36.000,236,11046419,4085,0,1755993695,13181.860934399992,33620.12266587,53336.61150816001 2025-08-24,00:01:37.000,236,11046402,3765,0,1755993696,13181.833989159997,31313.513396399998,53336.72330208 2025-08-24,00:01:38.000,236,11046392,3725,0,1755993697,13181.847461780002,24854.4660687,53336.63246952001 2025-08-24,00:01:39.000,236,11046349,4085,0,1755993698,13181.840725469992,29468.326078469996,53336.72330208 2025-08-24,00:01:40.000,236,11046376,3485,0,1755993699,13181.833989159997,29468.45296281,53336.758237680006 2025-08-24,00:01:41.000,236,11046400,3725,0,1755993700,13181.807043920002,30852.64832613,53336.77221192 2025-08-24,00:01:42.000,236,11046401,3885,0,1755993701,13181.827252850002,27623.23039923,53336.75125056001 2025-08-24,00:01:43.000,236,11046372,3645,0,1755993702,13181.854198089997,25777.789312620007,53336.82112176 2025-08-24,00:01:44.000,236,11046385,4165,0,1755993703,13181.881143329992,31314.373390260007,53336.84907024001 2025-08-24,00:01:45.000,236,11046200,3605,0,1755993704,13181.894615949997,27623.441873129996,53336.856057360004 2025-08-24,00:01:46.000,236,11046409,4365,0,1755993705,13181.820516539992,29007.665432969996,53336.807147520005 2025-08-24,00:01:47.000,236,11046373,4205,0,1755993706,13181.780098679992,24394.052142750006,53336.86304448 2025-08-24,00:01:48.000,236,11046393,4125,0,1755993707,13181.699262959992,24855.495241679993,53336.835096 2025-08-24,00:01:49.000,236,11046390,3485,0,1755993708,13181.618427239991,31776.22533873,53336.877018720006 2025-08-24,00:01:50.000,236,11046356,3485,0,1755993709,13181.517382589991,31776.23943699,53336.77919904001 2025-08-24,00:01:51.000,236,11046369,4165,0,1755993710,13181.348974839995,26701.154851319996,53336.737276320004 2025-08-24,00:01:52.000,236,11046336,3405,0,1755993711,13181.19403970999,29469.3904971,53336.79317328 2025-08-24,00:01:53.000,236,11046388,3565,0,1755993712,13181.045840889994,30392.213252789996,53336.80016040001 2025-08-24,00:01:54.000,236,11046349,3965,0,1755993713,13180.904378379993,32699.125634850003,53336.77919904001 2025-08-24,00:01:55.000,236,11046279,3645,0,1755993714,13180.715761699998,27162.654343290007,53336.74426344 2025-08-24,00:01:56.000,236,11046346,3645,0,1755993715,13180.540617639992,29008.208215980005,53336.70234072001 2025-08-24,00:01:57.000,236,11046406,3645,0,1755993716,13180.34526465,27624.160884390003,53336.66740512 2025-08-24,00:01:58.000,236,11046411,4125,0,1755993717,13180.109493799995,30392.424726690006,53336.639456640005 2025-08-24,00:01:59.000,236,11046379,4125,0,1755993718,13179.887195569994,24394.59492576,53336.541636960006 2025-08-24,00:02:00.000,236,11046357,4004,0,1755993719,13179.590797929988,29008.42673901,53336.53464984001 2025-08-24,00:02:01.000,236,11046365,4085,0,1755993720,13179.334818149997,31315.24043325,53336.47875288 2025-08-24,00:02:02.000,236,11046316,3645,0,1755993721,13179.112519919996,28085.48414811,53336.35997184 2025-08-24,00:02:03.000,236,11046459,3804,0,1755993722,13178.93737585999,30853.77618693,53336.33202336 2025-08-24,00:02:04.000,236,11046310,3565,0,1755993723,13178.71507762999,25317.19915842,53336.28311352 2025-08-24,00:02:05.000,236,11046345,4004,0,1755993724,13178.546669879994,29930.925234719994,53336.234203680004 2025-08-24,00:02:06.000,236,11046350,3565,0,1755993725,13178.391734749988,26701.190096970007,53336.15734536001 2025-08-24,00:02:07.000,236,11046331,4165,0,1755993726,13178.223326999992,30853.494221729998,53336.12939688001 2025-08-24,00:02:08.000,236,11046370,3804,0,1755993727,13178.095337109997,25316.924242349996,53336.087474160006 2025-08-24,00:02:09.000,236,11046429,3924,0,1755993728,13177.974083529996,29930.53048344,53336.01061584001 2025-08-24,00:02:10.000,236,11046374,3645,0,1755993729,13177.859566259991,30853.169961749998,53335.9267704 2025-08-24,00:02:11.000,236,11046404,3444,0,1755993730,13177.80567578,33621.28577232,53335.90580904 2025-08-24,00:02:12.000,236,11046388,3485,0,1755993731,13177.70463113,33159.722838179994,53335.77305376001 2025-08-24,00:02:13.000,236,11046397,3804,0,1755993732,13177.691158509995,30852.789308730004,53335.731131040004 2025-08-24,00:02:14.000,236,11046409,3924,0,1755993733,13177.62379541,31775.456983559998,53335.633311360005 2025-08-24,00:02:15.000,236,11046371,3885,0,1755993734,13177.55643230999,28545.785287980005,53335.6472856 2025-08-24,00:02:16.000,236,11046419,3965,0,1755993735,13177.51601444999,26238.809463750003,53335.61235 2025-08-24,00:02:17.000,236,11046335,4045,0,1755993736,13177.468860279994,27161.4348438,53335.6472856 2025-08-24,00:02:18.000,236,11046366,3605,0,1755993737,13177.448651349994,26238.52044942,53335.5424788 2025-08-24,00:02:19.000,236,11046331,4045,0,1755993738,13177.4823329,29467.917228930004,53335.465620480005 2025-08-24,00:02:20.000,236,11046350,3605,0,1755993739,13177.43517872999,32236.011892110007,53335.43068488 2025-08-24,00:02:21.000,236,11046371,3924,0,1755993740,13177.45538765999,25776.675550080006,53335.367800800006 2025-08-24,00:02:22.000,236,11046378,3525,0,1755993741,13177.428442419994,30390.133759439996,53335.367800800006 2025-08-24,00:02:23.000,236,11046423,3845,0,1755993742,13177.421706109999,25314.94343682,53335.33985232001 2025-08-24,00:02:24.000,236,11046399,4004,0,1755993743,13177.41496979999,27621.64434498,53335.31889096001 2025-08-24,00:02:25.000,236,11046388,3645,0,1755993744,13177.361079319999,31773.758143230007,53335.297929600005 2025-08-24,00:02:26.000,236,11046366,3565,0,1755993745,13177.327397769994,32234.940424350003,53335.21408416 2025-08-24,00:02:27.000,236,11046353,4125,0,1755993746,13177.334134079989,28082.495316989996,53335.228058400004 2025-08-24,00:02:28.000,236,11046387,4004,0,1755993747,13177.340870389999,25314.132786870003,53335.179148560004 2025-08-24,00:02:29.000,236,11046388,3485,0,1755993748,13177.327397769994,32234.425837860006,53335.19312280001 2025-08-24,00:02:30.000,236,11046373,4045,0,1755993749,13177.286979909994,25775.251625820005,53335.130238720005 2025-08-24,00:02:31.000,236,11046407,4325,0,1755993750,13177.286979909994,26697.848809350005,53335.12325160001 2025-08-24,00:02:32.000,236,11046364,3565,0,1755993751,13177.226353119993,27159.087483509997,53335.04639328 2025-08-24,00:02:33.000,236,11046378,3525,0,1755993752,13177.165726329993,33156.60712272,53335.02543192001 2025-08-24,00:02:34.000,236,11046409,3965,0,1755993753,13177.098363229998,26236.166039999996,53334.9485736 2025-08-24,00:02:35.000,236,11046434,3525,0,1755993754,13177.004054889992,25774.687695419998,53334.96953496 2025-08-24,00:02:36.000,236,11046374,3725,0,1755993755,13176.909746550002,29926.84378845,53334.93459936001 2025-08-24,00:02:37.000,236,11046463,3965,0,1755993756,13176.828910830001,25313.18820345,53334.89966376 2025-08-24,00:02:38.000,236,11046412,3885,0,1755993757,13176.761547729991,31772.06635203,53334.81581832001 2025-08-24,00:02:39.000,236,11046357,4085,0,1755993758,13176.66723939,34540.11872042999,53334.81581832001 2025-08-24,00:02:40.000,236,11046416,3645,0,1755993759,13176.62008521999,32694.67058469,53334.794856960005 2025-08-24,00:02:41.000,236,11046410,3525,0,1755993760,13176.51904056999,29465.210363010003,53334.78088272 2025-08-24,00:02:42.000,236,11046371,4085,0,1755993761,13176.431468539995,30849.229498080007,53334.73896000001 2025-08-24,00:02:43.000,236,11046411,3965,0,1755993762,13176.34389651,29465.189215620005,53334.68306304 2025-08-24,00:02:44.000,236,11046389,4045,0,1755993763,13176.26306079,30849.201301559995,53334.794856960005 2025-08-24,00:02:45.000,236,11046351,3965,0,1755993764,13176.202433999999,35924.060315070004,53334.75293424 2025-08-24,00:02:46.000,236,11046348,3685,0,1755993765,13176.155279829989,36385.42587357,53334.641140319996 2025-08-24,00:02:47.000,236,11046393,4004,0,1755993766,13176.168752449994,25774.285895010005,53334.64812744001 2025-08-24,00:02:48.000,236,11046370,3845,0,1755993767,13176.114861969989,29003.746116690003,53334.58524336 2025-08-24,00:02:49.000,236,11046427,4004,0,1755993768,13176.114861969989,33617.310063,53334.62017896001 2025-08-24,00:02:50.000,236,11046374,3485,0,1755993769,13176.067707799994,25312.962631290007,53334.564282 2025-08-24,00:02:51.000,236,11046369,4165,0,1755993770,13176.040762559998,29465.146920839994,53334.508385040004 2025-08-24,00:02:52.000,236,11046346,3525,0,1755993771,13176.007081009993,28081.099589250007,53334.46646232 2025-08-24,00:02:53.000,236,11046347,4045,0,1755993772,13176.020553629998,26696.974717229998,53334.52235928001 2025-08-24,00:02:54.000,236,11046341,4325,0,1755993773,13176.000344699998,30387.715907849997,53334.4944108 2025-08-24,00:02:55.000,236,11046340,3565,0,1755993774,13175.980135769998,29003.555790180006,53334.48742368 2025-08-24,00:02:56.000,236,11046310,3645,0,1755993775,13175.993608389988,29464.75921869,53334.52235928001 2025-08-24,00:02:57.000,236,11046376,3765,0,1755993776,13175.993608389988,27619.282886429995,53334.43152672001 2025-08-24,00:02:58.000,236,11046385,4205,0,1755993777,13175.980135769998,26696.46717987,53334.48742368 2025-08-24,00:02:59.000,236,11046371,4085,0,1755993778,13175.959926839998,29464.44200784,53334.473449439996 2025-08-24,00:03:00.000,236,11046317,3965,0,1755993779,13175.973399459988,30387.003945720004,53334.48043656001 2025-08-24,00:03:01.000,236,11046397,4085,0,1755993780,13175.932981599988,33154.957626300005,53334.48742368 2025-08-24,00:03:02.000,236,11046301,4325,0,1755993781,13175.953190529988,30386.764275299996,53334.46646232 2025-08-24,00:03:03.000,236,11046365,4004,0,1755993782,13175.926245289993,26695.853905559998,53334.48742368 2025-08-24,00:03:04.000,236,11046328,3685,0,1755993783,13175.892563740003,28541.139911310005,53334.410565360005 2025-08-24,00:03:05.000,236,11046267,4165,0,1755993784,13175.899300049998,25311.658542239995,53334.43152672001 2025-08-24,00:03:06.000,236,11046346,3924,0,1755993785,13175.926245289993,34077.16005855,53334.45248808001 2025-08-24,00:03:07.000,236,11046353,4165,0,1755993786,13175.919508979998,26695.529645579998,53334.459475200005 2025-08-24,00:03:08.000,236,11046353,3885,0,1755993787,13175.899300049998,30847.54475601,53334.41755248 2025-08-24,00:03:09.000,236,11046387,4125,0,1755993788,13175.885827429993,26234.001957090004,53334.4944108 2025-08-24,00:03:10.000,236,11046313,4485,0,1755993789,13175.906036359993,30386.09460795,53334.410565360005 2025-08-24,00:03:11.000,236,11046343,3924,0,1755993790,13175.885827429993,27618.028141290008,53334.38261688001 2025-08-24,00:03:12.000,236,11046347,3965,0,1755993791,13175.879091119998,28079.457141959996,53334.41755248 2025-08-24,00:03:13.000,236,11046366,3325,0,1755993792,13175.892563740003,30847.594099919996,53334.43851384 2025-08-24,00:03:14.000,236,11046373,3965,0,1755993793,13175.825200639993,30386.39772054,53334.46646232 2025-08-24,00:03:15.000,236,11046381,4205,0,1755993794,13175.825200639993,29002.51251894,53334.508385040004 2025-08-24,00:03:16.000,236,11046418,3765,0,1755993795,13175.744364919992,27618.58502256,53334.459475200005 2025-08-24,00:03:17.000,236,11046365,4045,0,1755993796,13175.677001819997,23927.963667150005,53334.4944108 2025-08-24,00:03:18.000,236,11046370,3444,0,1755993797,13175.650056580002,30848.249669009994,53334.48043656001 2025-08-24,00:03:19.000,236,11046425,4325,0,1755993798,13175.609638720001,30387.0462405,53334.473449439996 2025-08-24,00:03:20.000,236,11046381,4085,0,1755993799,13175.616375029997,33155.288935410004,53334.473449439996 2025-08-24,00:03:21.000,236,11046417,4045,0,1755993800,13175.602902409992,28080.563855369997,53334.53633352 2025-08-24,00:03:22.000,236,11046368,3725,0,1755993801,13175.535539309996,30387.426893519994,53334.48043656001 2025-08-24,00:03:23.000,236,11046403,4045,0,1755993802,13175.609638720001,31771.60815858,53334.48742368 2025-08-24,00:03:24.000,236,11046459,3965,0,1755993803,13175.569220860001,30387.69476046,53334.44550096 2025-08-24,00:03:25.000,236,11046404,3565,0,1755993804,13175.535539309996,26696.9676681,53334.48742368 2025-08-24,00:03:26.000,236,11046398,3565,0,1755993805,13175.461439899991,29926.56182325,53334.45248808001 2025-08-24,00:03:27.000,236,11046441,4085,0,1755993806,13175.434494659996,22083.678637859994,53334.54332064 2025-08-24,00:03:28.000,236,11046439,4245,0,1755993807,13175.36039524999,27620.01599595,53334.51537216 2025-08-24,00:03:29.000,236,11046409,4245,0,1755993808,13175.272823219995,23006.508442680002,53334.55729488 2025-08-24,00:03:30.000,236,11046407,4004,0,1755993809,13175.191987499995,31772.348317230004,53334.48043656001 2025-08-24,00:03:31.000,236,11046392,3685,0,1755993810,13175.14483333,29465.612163419995,53334.48043656001 2025-08-24,00:03:32.000,236,11046378,3685,0,1755993811,13175.003370819999,30388.32213303,53334.51537216 2025-08-24,00:03:33.000,236,11046384,3605,0,1755993812,13174.895589859989,26697.489303719994,53334.564282 2025-08-24,00:03:34.000,236,11046386,3725,0,1755993813,13174.760863659998,27158.89010787,53334.564282 2025-08-24,00:03:35.000,236,11046357,4125,0,1755993814,13174.646346389993,31772.439955919996,53334.564282 2025-08-24,00:03:36.000,236,11046388,3685,0,1755993815,13174.518356499997,28081.564831829994,53334.578256240005 2025-08-24,00:03:37.000,236,11046412,3685,0,1755993816,13174.410575540001,31772.418808529997,53334.54332064 2025-08-24,00:03:38.000,236,11046402,3645,0,1755993817,13174.289321960001,29927.048213219998,53334.48742368 2025-08-24,00:03:39.000,236,11046355,4004,0,1755993818,13174.154595759996,32233.826661810002,53334.43851384 2025-08-24,00:03:40.000,236,11046398,3685,0,1755993819,13174.0468148,27158.974697430007,53334.45248808001 2025-08-24,00:03:41.000,236,11046406,3444,0,1755993820,13173.891879669995,25313.547709079998,53334.45248808001 2025-08-24,00:03:42.000,236,11046394,3605,0,1755993821,13173.723471919999,29465.851833840003,53334.37562976 2025-08-24,00:03:43.000,236,11046440,3444,0,1755993822,13173.541591549998,31772.609135039995,53334.34768128 2025-08-24,00:03:44.000,236,11046395,3965,0,1755993823,13173.366447489992,31311.363411750004,53334.361655520006 2025-08-24,00:03:45.000,236,11046379,3885,0,1755993824,13173.164358189992,33618.09956556,53334.31274568001 2025-08-24,00:03:46.000,236,11046409,3804,0,1755993825,13173.022895679991,30850.004902379995,53334.25684872 2025-08-24,00:03:47.000,236,11046416,3845,0,1755993826,13172.84775162,26697.855858480005,53334.193964640006 2025-08-24,00:03:48.000,236,11046394,3685,0,1755993827,13172.73997065999,29004.74004402,53334.15902904 2025-08-24,00:03:49.000,236,11046373,3965,0,1755993828,13172.61871707999,28543.487271599995,53334.13108056 2025-08-24,00:03:50.000,236,11046388,3645,0,1755993829,13172.510936119994,30389.012947769996,53334.08915784 2025-08-24,00:03:51.000,236,11046407,3965,0,1755993830,13172.416627779989,31311.920293019997,53334.09614496001 2025-08-24,00:03:52.000,236,11046377,3965,0,1755993831,13172.308846819993,29466.648385530003,53334.01928664001 2025-08-24,00:03:53.000,236,11046384,3565,0,1755993832,13172.261692649998,27160.01091954,53334.01928664001 2025-08-24,00:03:54.000,236,11046391,4125,0,1755993833,13172.194329550002,27160.123705620004,53333.956402560005 2025-08-24,00:03:55.000,236,11046393,4085,0,1755993834,13172.120230139997,28082.988756089995,53333.907492720005 2025-08-24,00:03:56.000,236,11046387,3845,0,1755993835,13172.032658110002,27160.285835610004,53333.94242832 2025-08-24,00:03:57.000,236,11046424,3645,0,1755993836,13171.972031320001,28544.4036585,53333.89351848 2025-08-24,00:03:58.000,236,11046370,3325,0,1755993837,13171.918140839996,31774.061255819994,53333.90050560001 2025-08-24,00:03:59.000,236,11046384,3565,0,1755993838,13171.918140839996,23930.89610523,53333.81666016 2025-08-24,00:04:00.000,236,11046371,3885,0,1755993839,13171.911404530001,27160.560751679994,53333.7258276 2025-08-24,00:04:01.000,236,11046400,3685,0,1755993840,13171.965295009992,31774.3150245,53333.76775032 2025-08-24,00:04:02.000,236,11046359,3804,0,1755993841,13172.005712869992,26699.293881000005,53333.70486624 2025-08-24,00:04:03.000,236,11046411,4245,0,1755993842,13171.992240250001,31774.399614060007,53333.73281472001 2025-08-24,00:04:04.000,236,11046393,3965,0,1755993843,13171.938349769996,29928.95852745,53333.60005944 2025-08-24,00:04:05.000,236,11046339,3565,0,1755993844,13171.972031320001,27622.067292780004,53333.60704656 2025-08-24,00:04:06.000,236,11046439,3885,0,1755993845,13171.945086079992,30390.211299870003,53333.69787912 2025-08-24,00:04:07.000,236,11046384,3685,0,1755993846,13171.965295009992,24853.761155700005,53333.62800792 2025-08-24,00:04:08.000,236,11046363,4125,0,1755993847,13171.985503939992,27160.518456899998,53333.60005944 2025-08-24,00:04:09.000,236,11046373,4004,0,1755993848,13171.965295009992,33158.164980450005,53333.5511496 2025-08-24,00:04:10.000,236,11046346,3804,0,1755993849,13172.012449180002,24392.19822156,53333.51621400001 2025-08-24,00:04:11.000,236,11046382,3725,0,1755993850,13171.992240250001,30389.91523641,53333.4812784 2025-08-24,00:04:12.000,236,11046396,3485,0,1755993851,13172.005712869992,27160.236491699994,53333.51621400001 2025-08-24,00:04:13.000,236,11046391,4085,0,1755993852,13171.972031320001,29005.600037879994,53333.523201120006 2025-08-24,00:04:14.000,236,11046394,3525,0,1755993853,13171.951822390001,28544.100545909998,53333.48826552 2025-08-24,00:04:15.000,236,11046397,4004,0,1755993854,13171.891195600001,34541.62018512,53333.46031704 2025-08-24,00:04:16.000,236,11046388,3565,0,1755993855,13171.803623569991,24852.985751400003,53333.44634280001 2025-08-24,00:04:17.000,236,11046321,3885,0,1755993856,13171.68236998999,32695.988771999997,53333.43935568 2025-08-24,00:04:18.000,236,11046404,3485,0,1755993857,13171.574589029995,29466.310027290005,53333.39743296001 2025-08-24,00:04:19.000,236,11046388,3565,0,1755993858,13171.473544379995,29004.817584450007,53333.42538144001 2025-08-24,00:04:20.000,236,11046385,4205,0,1755993859,13171.345554489999,28081.96663224,53333.34852312001 2025-08-24,00:04:21.000,236,11046389,4085,0,1755993860,13171.210828289994,31772.55979113,53333.31358752 2025-08-24,00:04:22.000,236,11046396,3645,0,1755993861,13171.055893160003,25313.441972130007,53333.25769056001 2025-08-24,00:04:23.000,236,11046369,4004,0,1755993862,13170.860540169997,25313.336235180002,53333.236729200005 2025-08-24,00:04:24.000,236,11046410,3605,0,1755993863,13170.665187179991,31310.7642357,53333.26467768 2025-08-24,00:04:25.000,236,11046380,3525,0,1755993864,13170.4092074,26235.623256990002,53333.19480648 2025-08-24,00:04:26.000,236,11046422,3444,0,1755993865,13170.13975499999,29926.293956309994,53333.069038320005 2025-08-24,00:04:27.000,236,11046415,4004,0,1755993866,13169.957874629989,27619.318132080007,53333.03410272 2025-08-24,00:04:28.000,236,11046371,4045,0,1755993867,13169.728840089992,35462.01804009,53332.999167120004 2025-08-24,00:04:29.000,236,11046426,3885,0,1755993868,13169.567168649992,31770.980786009997,53332.91532168 2025-08-24,00:04:30.000,236,11046288,3485,0,1755993869,13169.37181566,30848.080489889995,53332.85942472 2025-08-24,00:04:31.000,236,11046411,4165,0,1755993870,13169.23035315,32693.21846391,53332.76859216 2025-08-24,00:04:32.000,236,11046360,3645,0,1755993871,13169.08215432999,27618.197320410007,53332.733656560005 2025-08-24,00:04:33.000,236,11046367,4165,0,1755993872,13168.98110967999,29002.01203071,53332.67077248 2025-08-24,00:04:34.000,236,11046372,3605,0,1755993873,13168.92048288999,31769.888170859995,53332.642824 2025-08-24,00:04:35.000,236,11046417,4045,0,1755993874,13168.893537649994,29924.369543819994,53332.62186264 2025-08-24,00:04:36.000,236,11046376,3565,0,1755993875,13168.913746579994,29924.355445559995,53332.54500432 2025-08-24,00:04:37.000,236,11046383,4205,0,1755993876,13168.886801339999,31308.311138460005,53332.5030816 2025-08-24,00:04:38.000,236,11046411,4085,0,1755993877,13168.933955509994,29462.884150109996,53332.44019752001 2025-08-24,00:04:39.000,236,11046385,4165,0,1755993878,13168.98784599,29001.52564074,53332.44019752001 2025-08-24,00:04:40.000,236,11046335,4004,0,1755993879,13169.014791229994,24388.18021746,53332.37731344 2025-08-24,00:04:41.000,236,11046413,4165,0,1755993880,13169.055209089995,30846.952629089996,53332.447184640005 2025-08-24,00:04:42.000,236,11046370,3485,0,1755993881,13169.14278111999,34998.988886909996,53332.48212024 2025-08-24,00:04:43.000,236,11046373,4165,0,1755993882,13169.176462669995,27156.133898040003,53332.38430056 2025-08-24,00:04:44.000,236,11046416,3765,0,1755993883,13169.27077101,31308.254745419996,53332.38430056 2025-08-24,00:04:45.000,236,11046406,3924,0,1755993884,13169.3313978,30385.61526711,53332.35635208 2025-08-24,00:04:46.000,236,11046442,3845,0,1755993885,13169.405497209991,28540.23057354,53332.349364960006 2025-08-24,00:04:47.000,236,11046414,3405,0,1755993886,13169.533487100001,31769.585058269993,53332.37731344 2025-08-24,00:04:48.000,236,11046329,3845,0,1755993887,13169.674949610002,28078.857965910007,53332.40526192 2025-08-24,00:04:49.000,236,11046409,4125,0,1755993888,13169.782730569998,29001.589082909995,53332.398274800005 2025-08-24,00:04:50.000,236,11046328,3645,0,1755993889,13169.924193079998,27617.696832179994,53332.38430056 2025-08-24,00:04:51.000,236,11046357,4004,0,1755993890,13169.998292489989,33153.93550245,53332.38430056 2025-08-24,00:04:52.000,236,11046341,4405,0,1755993891,13170.085864519999,29001.997932450002,53332.398274800005 2025-08-24,00:04:53.000,236,11046367,3765,0,1755993892,13170.166700239999,31770.184234319997,53332.35635208 2025-08-24,00:04:54.000,236,11046399,4325,0,1755993893,13170.166700239999,31308.924412770008,53332.44019752001 2025-08-24,00:04:55.000,236,11046341,4445,0,1755993894,13170.18690917,29463.63840702,53332.42622328 2025-08-24,00:04:56.000,236,11046369,4004,0,1755993895,13170.193645479994,30847.763279039995,53332.461158879996 2025-08-24,00:04:57.000,236,11046351,4004,0,1755993896,13170.166700239999,29463.80053701,53332.42622328 2025-08-24,00:04:58.000,236,11046417,3885,0,1755993897,13170.173436549994,29463.79348788,53332.42622328 2025-08-24,00:04:59.000,236,11046391,4245,0,1755993898,13170.153227619994,28079.816647590007,53332.41224904 2025-08-24,00:05:00.000,236,11046351,3845,0,1755993899,13170.11954606999,27157.14192363,53332.41224904 2025-08-24,00:05:01.000,236,11046336,3565,0,1755993900,13170.126282379999,31770.62832951,53332.48910736001 2025-08-24,00:05:02.000,236,11046356,3725,0,1755993901,13170.058919279989,32693.296004339994,53332.447184640005 2025-08-24,00:05:03.000,236,11046363,4325,0,1755993902,13169.991556179993,30386.57394879,53332.44019752001 2025-08-24,00:05:04.000,236,11046377,4205,0,1755993903,13169.951138319993,35461.44001142999,53332.45417176 2025-08-24,00:05:05.000,236,11046385,4125,0,1755993904,13169.870302599993,32693.479281720007,53332.398274800005 2025-08-24,00:05:06.000,236,11046346,3444,0,1755993905,13169.796203190002,30386.834766600005,53332.44019752001 2025-08-24,00:05:07.000,236,11046332,3804,0,1755993906,13169.695158540002,29464.145944379998,53332.47513312 2025-08-24,00:05:08.000,236,11046376,3444,0,1755993907,13169.621059129997,27618.74010342,53332.461158879996 2025-08-24,00:05:09.000,236,11046383,4165,0,1755993908,13169.513278170001,26696.023084679997,53332.46814600001 2025-08-24,00:05:10.000,236,11046377,4004,0,1755993909,13169.405497209991,23466.640403430007,53332.44019752001 2025-08-24,00:05:11.000,236,11046402,3845,0,1755993910,13169.344870419991,27157.409790570004,53332.42622328 2025-08-24,00:05:12.000,236,11046380,3565,0,1755993911,13169.31118887,29464.160042639996,53332.31442936 2025-08-24,00:05:13.000,236,11046354,3765,0,1755993912,13169.29097994,28541.421876509994,53332.447184640005 2025-08-24,00:05:14.000,236,11046336,3325,0,1755993913,13169.344870419991,30848.17212858,53332.39128768001 2025-08-24,00:05:15.000,236,11046379,4004,0,1755993914,13169.365079349991,29464.223484810005,53332.4332104 2025-08-24,00:05:16.000,236,11046399,3965,0,1755993915,13169.432442450001,33616.39367609999,53332.48910736001 2025-08-24,00:05:17.000,236,11046377,4245,0,1755993916,13169.520014479996,30848.390651609996,53332.447184640005 2025-08-24,00:05:18.000,236,11046357,3845,0,1755993917,13169.546959719992,26234.98883529,53332.54500432 2025-08-24,00:05:19.000,236,11046369,4205,0,1755993918,13169.614322820002,27619.177149480005,53332.55897856001 2025-08-24,00:05:20.000,236,11046331,3965,0,1755993919,13169.715367470002,32232.87502926,53332.53103008 2025-08-24,00:05:21.000,236,11046369,4325,0,1755993920,13169.762521639997,26696.756194200003,53332.58692704001 2025-08-24,00:05:22.000,236,11046397,4165,0,1755993921,13169.863566289998,32694.437963400007,53332.59391416 2025-08-24,00:05:23.000,236,11046354,3605,0,1755993922,13169.917456769988,29465.104626059998,53332.62186264 2025-08-24,00:05:24.000,236,11046355,4045,0,1755993923,13170.011765109994,33617.40875082,53332.57993992 2025-08-24,00:05:25.000,236,11046338,3565,0,1755993924,13170.11954606999,29465.294952569995,53332.614875520005 2025-08-24,00:05:26.000,236,11046344,3405,0,1755993925,13170.18690917,28081.32516141,53332.684746720006 2025-08-24,00:05:27.000,236,11046318,3765,0,1755993926,13170.26774489,27620.128782030006,53332.76160504 2025-08-24,00:05:28.000,236,11046382,3845,0,1755993927,13170.32163536999,30388.378526069995,53332.69872096 2025-08-24,00:05:29.000,236,11046341,3965,0,1755993928,13170.36878954,32234.066332229995,53332.77557928001 2025-08-24,00:05:30.000,236,11046371,4045,0,1755993929,13170.415943709995,31772.792412420007,53332.75461792001 2025-08-24,00:05:31.000,236,11046357,4205,0,1755993930,13170.4092074,29927.435915370006,53332.81051488 2025-08-24,00:05:32.000,236,11046357,4165,0,1755993931,13170.44962526,28082.072369190006,53332.81051488 2025-08-24,00:05:33.000,236,11046333,4045,0,1755993932,13170.49004312,27159.36239958,53332.83846336 2025-08-24,00:05:34.000,236,11046384,3725,0,1755993933,13170.53046098,32234.369444819997,53332.89436032001 2025-08-24,00:05:35.000,236,11046327,4285,0,1755993934,13170.537197289996,26698.130774549994,53332.950257280005 2025-08-24,00:05:36.000,236,11046364,3765,0,1755993935,13170.604560389991,31773.095525009994,53332.964231519996 2025-08-24,00:05:37.000,236,11046403,4325,0,1755993936,13170.644978249991,27620.925333720006,53332.999167120004 2025-08-24,00:05:38.000,236,11046351,4165,0,1755993937,13170.719077659996,30850.484243219995,53333.04108984001 2025-08-24,00:05:39.000,236,11046394,3725,0,1755993938,13170.793177070002,28543.811531579995,53332.97820576 2025-08-24,00:05:40.000,236,11046371,3965,0,1755993939,13170.853803860002,25314.351309899997,53333.04807696 2025-08-24,00:05:41.000,236,11046372,3645,0,1755993940,13170.874012790002,34541.63428338,53333.08999968001 2025-08-24,00:05:42.000,236,11046369,4165,0,1755993941,13170.860540169997,28082.706790890006,53333.069038320005 2025-08-24,00:05:43.000,236,11046333,3965,0,1755993942,13170.941375889997,28082.742036540003,53333.117948160005 2025-08-24,00:05:44.000,236,11046360,3765,0,1755993943,13170.927903269992,29928.260663580004,53333.18083224001 2025-08-24,00:05:45.000,236,11046377,4205,0,1755993944,13170.954848510002,33157.86891699,53333.11096104001 2025-08-24,00:05:46.000,236,11046390,3845,0,1755993945,13170.921166959997,28082.911215660002,53333.18083224001 2025-08-24,00:05:47.000,236,11046344,3765,0,1755993946,13170.934639580002,27160.18714779,53333.15987088001 2025-08-24,00:05:48.000,236,11046367,4004,0,1755993947,13170.934639580002,30389.703762510006,53333.187819360006 2025-08-24,00:05:49.000,236,11046367,3804,0,1755993948,13170.914430650002,25775.970637079998,53333.2017936 2025-08-24,00:05:50.000,236,11046353,4045,0,1755993949,13170.954848510002,29005.452006149993,53333.24371632 2025-08-24,00:05:51.000,236,11046382,3565,0,1755993950,13170.961584819997,26698.645361040006,53333.19480648 2025-08-24,00:05:52.000,236,11046340,3605,0,1755993951,13170.954848510002,27159.99682128,53333.236729200005 2025-08-24,00:05:53.000,236,11046369,3885,0,1755993952,13170.981793749997,33619.03709985,53333.22275496 2025-08-24,00:05:54.000,236,11046370,3765,0,1755993953,13171.008738989993,33618.973657680006,53333.187819360006 2025-08-24,00:05:55.000,236,11046395,4245,0,1755993954,13171.028947919993,31773.553718459996,53333.236729200005 2025-08-24,00:05:56.000,236,11046399,4125,0,1755993955,13171.015475300002,27621.256642830005,53333.27865192001 2025-08-24,00:05:57.000,236,11046410,3565,0,1755993956,13171.022211609998,30850.75211016,53333.27865192001 2025-08-24,00:05:58.000,236,11046352,4004,0,1755993957,13171.022211609998,28082.544660900006,53333.24371632 2025-08-24,00:05:59.000,236,11046374,3885,0,1755993958,13170.968321129993,29005.191188340003,53333.31358752 2025-08-24,00:06:00.000,236,11046368,3365,0,1755993959,13170.968321129993,26698.250609759998,53333.299613279996 2025-08-24,00:06:01.000,236,11046337,4004,0,1755993960,13170.941375889997,35464.027042140006,53333.36249736 2025-08-24,00:06:02.000,236,11046334,3444,0,1755993961,13170.921166959997,29466.260683379995,53333.36249736 2025-08-24,00:06:03.000,236,11046387,4245,0,1755993962,13170.874012790002,30388.843768649996,53333.32756176001 2025-08-24,00:06:04.000,236,11046399,4205,0,1755993963,13170.880749099997,29004.606110549998,53333.36948448 2025-08-24,00:06:05.000,236,11046380,3765,0,1755993964,13170.921166959997,24852.301985790007,53333.39044584 2025-08-24,00:06:06.000,236,11046356,3725,0,1755993965,13170.907694339992,28081.726961819993,53333.404420080005 2025-08-24,00:06:07.000,236,11046355,4165,0,1755993966,13170.941375889997,26236.201285650008,53333.36948448 2025-08-24,00:06:08.000,236,11046360,3765,0,1755993967,13170.927903269992,25313.456070390006,53333.46031704 2025-08-24,00:06:09.000,236,11046379,3804,0,1755993968,13170.887485409992,32233.756170509994,53333.43935568 2025-08-24,00:06:10.000,236,11046354,3845,0,1755993969,13170.887485409992,23006.54368833,53333.453329920005 2025-08-24,00:06:11.000,236,11046321,4165,0,1755993970,13170.880749099997,32695.00894293,53333.42538144001 2025-08-24,00:06:12.000,236,11046379,4405,0,1755993971,13170.914430650002,28542.690719909995,53333.38345872 2025-08-24,00:06:13.000,236,11046306,3645,0,1755993972,13170.954848510002,32694.790419900004,53333.39044584 2025-08-24,00:06:14.000,236,11046387,3965,0,1755993973,13171.055893160003,29003.802509729998,53333.4114072 2025-08-24,00:06:15.000,236,11046370,3845,0,1755993974,13171.143465189998,33617.24662083,53333.39044584 2025-08-24,00:06:16.000,236,11046369,4085,0,1755993975,13171.237773529989,33155.81057103,53333.43236856 2025-08-24,00:06:17.000,236,11046386,3645,0,1755993976,13171.37923603999,30387.581974379995,53333.51621400001 2025-08-24,00:06:18.000,236,11046333,4085,0,1755993977,13171.513962239995,31310.249649210004,53333.47429128001 2025-08-24,00:06:19.000,236,11046374,3525,0,1755993978,13171.62174319999,25312.638371310008,53333.4812784 2025-08-24,00:06:20.000,236,11046371,3965,0,1755993979,13171.74973309,26235.355390049997,53333.50922688 2025-08-24,00:06:21.000,236,11046381,4004,0,1755993980,13171.938349769996,32694.268784279993,53333.50922688 2025-08-24,00:06:22.000,236,11046357,3965,0,1755993981,13172.106757519992,32232.860931000003,53333.4812784 2025-08-24,00:06:23.000,236,11046357,4085,0,1755993982,13172.329055749993,28542.077445600007,53333.5860852 2025-08-24,00:06:24.000,236,11046371,4125,0,1755993983,13172.443573019998,32233.001913600005,53333.621020800005 2025-08-24,00:06:25.000,236,11046360,3405,0,1755993984,13172.605244459999,28542.190231679997,53333.62800792 2025-08-24,00:06:26.000,236,11046382,3725,0,1755993985,13172.753443279995,32233.079454029998,53333.64896928 2025-08-24,00:06:27.000,236,11046379,4245,0,1755993986,13172.894905789995,29003.717920170006,53333.66294352001 2025-08-24,00:06:28.000,236,11046350,3685,0,1755993987,13172.995950439996,29926.55477412,53333.74678896 2025-08-24,00:06:29.000,236,11046306,3685,0,1755993988,13173.150885570001,32694.860911199998,53333.77473744 2025-08-24,00:06:30.000,236,11046357,4205,0,1755993989,13173.305820699992,27158.72092875,53333.76076320001 2025-08-24,00:06:31.000,236,11046360,3765,0,1755993990,13173.379920109997,29465.696752980002,53333.78172456001 2025-08-24,00:06:32.000,236,11046321,4325,0,1755993991,13173.514646309988,26236.342268249995,53333.89351848 2025-08-24,00:06:33.000,236,11046370,3605,0,1755993992,13173.642636199998,29466.02806209,53333.92146696 2025-08-24,00:06:34.000,236,11046380,3325,0,1755993993,13173.696526679989,32234.256658740007,53334.01928664001 2025-08-24,00:06:35.000,236,11046387,3965,0,1755993994,13173.790835019994,27620.932382850006,53334.075183600005 2025-08-24,00:06:36.000,236,11046373,4004,0,1755993995,13173.8447255,25775.589984060003,53334.11710632001 2025-08-24,00:06:37.000,236,11046320,3725,0,1755993996,13173.91882490999,28082.565808290004,53334.124093440005 2025-08-24,00:06:38.000,236,11046338,3685,0,1755993997,13173.972715389995,29928.169024889998,53334.193964640006 2025-08-24,00:06:39.000,236,11046335,4325,0,1755993998,13174.06028741999,28082.77728219,53334.27781008 2025-08-24,00:06:40.000,236,11046331,4325,0,1755993999,13174.154595759996,31773.82863453,53334.28479720001 2025-08-24,00:06:41.000,236,11046395,4004,0,1755994000,13174.221958859991,25776.168012719994,53334.291784320005 2025-08-24,00:06:42.000,236,11046433,3965,0,1755994001,13174.26911303,27160.433867340005,53334.410565360005 2025-08-24,00:06:43.000,236,11046363,4165,0,1755994002,13174.302794579991,27621.9545067,53334.39659112 2025-08-24,00:06:44.000,236,11046423,4125,0,1755994003,13174.363421369992,26699.315028390003,53334.53633352 2025-08-24,00:06:45.000,236,11046389,4004,0,1755994004,13174.376893989996,26237.984715540006,53334.55729488 2025-08-24,00:06:46.000,236,11046387,4045,0,1755994005,13174.410575540001,29929.029018750007,53334.55030776001 2025-08-24,00:06:47.000,236,11046392,3645,0,1755994006,13174.424048159992,27160.863864269995,53334.58524336 2025-08-24,00:06:48.000,236,11046385,4205,0,1755994007,13174.457729709997,30390.443921159997,53334.68306304 2025-08-24,00:06:49.000,236,11046404,3365,0,1755994008,13174.498147569997,32697.306959309994,53334.65511456 2025-08-24,00:06:50.000,236,11046358,3325,0,1755994009,13174.572246980002,26699.589944460007,53334.745947120005 2025-08-24,00:06:51.000,236,11046391,4004,0,1755994010,13174.626137459993,29929.184099610007,53334.76690848001 2025-08-24,00:06:52.000,236,11046392,3444,0,1755994011,13174.659819009998,28083.792356909995,53334.808831199996 2025-08-24,00:06:53.000,236,11046385,3965,0,1755994012,13174.659819009998,29929.381475250004,53334.85075392 2025-08-24,00:06:54.000,236,11046378,3685,0,1755994013,13174.632873770002,28545.284799750007,53334.83677968001 2025-08-24,00:06:55.000,236,11046370,3804,0,1755994014,13174.666555319993,32236.364348610005,53334.913638000005 2025-08-24,00:06:56.000,236,11046372,3645,0,1755994015,13174.626137459993,29468.248538040003,53334.93459936001 2025-08-24,00:06:57.000,236,11046381,4125,0,1755994016,13174.578983289997,29468.28378369,53334.95556072001 2025-08-24,00:06:58.000,236,11046358,3685,0,1755994017,13174.552038050002,28545.573814079995,53334.93459936001 2025-08-24,00:06:59.000,236,11046357,4285,0,1755994018,13174.450993400002,29468.347225859994,53335.00447056001 2025-08-24,00:07:00.000,236,11046378,3685,0,1755994019,13174.343212439991,30852.52144179,53335.0184448 2025-08-24,00:07:01.000,236,11046418,3845,0,1755994020,13174.26911303,31775.238460530003,53335.011457680004 2025-08-24,00:07:03.000,236,11046434,3725,0,1755994022,13174.06028741999,33159.33513603,53334.96953496 2025-08-24,00:07:04.000,236,11046401,4045,0,1755994023,13173.992924319995,34082.10854781,53335.00447056001 2025-08-24,00:07:05.000,236,11046377,3965,0,1755994024,13173.91882490999,29929.783275659996,53334.90665088001 2025-08-24,00:07:06.000,236,11046400,3765,0,1755994025,13173.891879669995,27622.934335769998,53334.98350920001 2025-08-24,00:07:07.000,236,11046428,3525,0,1755994026,13173.790835019994,27161.632219439998,53334.95556072001 2025-08-24,00:07:08.000,236,11046373,4165,0,1755994027,13173.703262989999,29929.874914350003,53334.85774104001 2025-08-24,00:07:09.000,236,11046385,4045,0,1755994028,13173.595482029988,32698.21629708,53334.88568952001 2025-08-24,00:07:10.000,236,11046395,4245,0,1755994029,13173.514646309988,26239.098478080006,53334.89966376 2025-08-24,00:07:11.000,236,11046383,4085,0,1755994030,13173.386656419993,29930.185076070004,53334.87171528 2025-08-24,00:07:12.000,236,11046386,3485,0,1755994031,13173.238457599997,27161.991725069995,53334.843766800004 2025-08-24,00:07:13.000,236,11046352,3725,0,1755994032,13173.137412949996,27162.034019850005,53334.7738956 2025-08-24,00:07:14.000,236,11046410,3885,0,1755994033,13173.016159369996,27623.477118780007,53334.80184408 2025-08-24,00:07:15.000,236,11046395,4205,0,1755994034,13172.94879627,25778.000786520002,53334.73896000001 2025-08-24,00:07:16.000,236,11046408,3565,0,1755994035,13172.874696859995,35466.910136310005,53334.7040244 2025-08-24,00:07:17.000,236,11046409,3885,0,1755994036,13172.76017958999,29469.143777549994,53334.697037280006 2025-08-24,00:07:18.000,236,11046402,3845,0,1755994037,13172.692816489995,31314.76814154,53334.65511456 2025-08-24,00:07:19.000,236,11046367,4325,0,1755994038,13172.55809028999,29469.312956669994,53334.66908880001 2025-08-24,00:07:20.000,236,11046406,3725,0,1755994039,13172.443573019998,26701.140753059997,53334.627166080005 2025-08-24,00:07:21.000,236,11046367,3965,0,1755994040,13172.335792059988,30853.536516509994,53334.53633352 2025-08-24,00:07:22.000,236,11046368,3605,0,1755994041,13172.241483719998,29469.54557796,53334.50139792001 2025-08-24,00:07:23.000,236,11046413,3924,0,1755994042,13172.086548589992,31315.10649978,53334.45248808001 2025-08-24,00:07:24.000,236,11046409,3965,0,1755994043,13172.019185489997,33160.688568989994,53334.4944108 2025-08-24,00:07:25.000,236,11046390,3485,0,1755994044,13171.924877149992,29931.136708620004,53334.4245396 2025-08-24,00:07:26.000,236,11046367,4045,0,1755994045,13171.837305119996,34545.01081665,53334.40357824001 2025-08-24,00:07:27.000,236,11046401,4165,0,1755994046,13171.695842609995,32699.47809135,53334.361655520006 2025-08-24,00:07:28.000,236,11046345,4125,0,1755994047,13171.58132533999,30392.64324972,53334.33370704001 2025-08-24,00:07:29.000,236,11046383,3924,0,1755994048,13171.48028068999,29008.447886399998,53334.25684872 2025-08-24,00:07:30.000,236,11046358,4045,0,1755994049,13171.372499729994,27162.90811197,53334.22191312 2025-08-24,00:07:31.000,236,11046409,4085,0,1755994050,13171.345554489999,28546.913148780004,53334.15204192 2025-08-24,00:07:32.000,236,11046363,4045,0,1755994051,13171.264718769999,31776.479107410007,53334.1799904 2025-08-24,00:07:33.000,236,11046394,3685,0,1755994052,13171.217564599989,29008.11657729,53334.075183600005 2025-08-24,00:07:34.000,236,11046380,3885,0,1755994053,13171.183883049998,29469.531479700003,53334.08217072 2025-08-24,00:07:35.000,236,11046384,3565,0,1755994054,13171.109783639993,29469.446890139996,53334.04723512001 2025-08-24,00:07:36.000,236,11046385,4245,0,1755994055,13171.082838399998,29930.741957339997,53333.97736392001 2025-08-24,00:07:37.000,236,11046415,4285,0,1755994056,13171.062629469998,29008.024938600007,53333.92146696 2025-08-24,00:07:38.000,236,11046375,4285,0,1755994057,13171.055893160003,27623.843673540003,53333.91447984 2025-08-24,00:07:39.000,236,11046410,3485,0,1755994058,13171.062629469998,32237.52040593,53333.87954424001 2025-08-24,00:07:40.000,236,11046378,3765,0,1755994059,13171.103047329998,26700.985672199997,53333.837621520004 2025-08-24,00:07:41.000,236,11046321,4085,0,1755994060,13171.170410429993,29930.579827349997,53333.7956988 2025-08-24,00:07:42.000,236,11046383,4045,0,1755994061,13171.231037219994,35928.50126696999,53333.77473744 2025-08-24,00:07:43.000,236,11046407,4165,0,1755994062,13171.305136629999,32698.752030959993,53333.75377608 2025-08-24,00:07:44.000,236,11046394,3685,0,1755994063,13171.40618128,29469.09443364,53333.7258276 2025-08-24,00:07:45.000,236,11046323,3965,0,1755994064,13171.513962239995,28084.920217709994,53333.669930640004 2025-08-24,00:07:46.000,236,11046352,3605,0,1755994065,13171.594797959995,30391.635224130005,53333.66294352001 2025-08-24,00:07:47.000,236,11046385,4045,0,1755994066,13171.66889737,24393.685587989996,53333.669930640004 2025-08-24,00:07:48.000,236,11046421,4045,0,1755994067,13171.79015095,29930.0511426,53333.690892000006 2025-08-24,00:07:49.000,236,11046384,3845,0,1755994068,13171.972031320001,29007.207239519994,53333.67691776 2025-08-24,00:07:50.000,236,11046324,3645,0,1755994069,13172.120230139997,27623.07531837,53333.68390488001 2025-08-24,00:07:51.000,236,11046340,3325,0,1755994070,13172.234747410002,25777.606035239995,53333.6559564 2025-08-24,00:07:52.000,236,11046387,4325,0,1755994071,13172.342528369998,27623.103514889997,53333.66294352001 2025-08-24,00:07:53.000,236,11046348,3485,0,1755994072,13172.450309329994,33159.546609929996,53333.77473744 2025-08-24,00:07:54.000,236,11046439,4045,0,1755994073,13172.524408739999,28084.504319040003,53333.75377608 2025-08-24,00:07:55.000,236,11046394,3444,0,1755994074,13172.605244459999,28545.82758276,53333.81666016 2025-08-24,00:07:56.000,236,11046378,3645,0,1755994075,13172.65913493999,29929.874914350003,53333.7956988 2025-08-24,00:07:57.000,236,11046354,3725,0,1755994076,13172.71976172999,28084.299894270007,53333.76775032 2025-08-24,00:07:58.000,236,11046371,4445,0,1755994077,13172.82754269,33620.79233322,53333.83063440001 2025-08-24,00:07:59.000,236,11046371,4165,0,1755994078,13172.86122423999,30391.127686770007,53333.85159576001 2025-08-24,00:08:00.000,236,11046345,4245,0,1755994079,13172.92858734,28545.538568429998,53333.87255712 2025-08-24,00:08:01.000,236,11046323,3965,0,1755994080,13173.043104609991,23470.524474060003,53333.88653136 2025-08-24,00:08:02.000,236,11046387,4525,0,1755994081,13173.110467710001,28084.21530471,53333.89351848 2025-08-24,00:08:03.000,236,11046357,4125,0,1755994082,13173.110467710001,31313.746017690006,53333.94242832 2025-08-24,00:08:04.000,236,11046395,4085,0,1755994083,13173.184567119992,33159.229399079995,53333.98435104 2025-08-24,00:08:05.000,236,11046397,4125,0,1755994084,13173.265402839992,29006.8265865,53333.98435104 2025-08-24,00:08:06.000,236,11046365,4125,0,1755994085,13173.278875459997,27161.371401630007,53334.005312400004 2025-08-24,00:08:07.000,236,11046389,4045,0,1755994086,13173.332765940002,35004.642289170006,53333.99133816 2025-08-24,00:08:08.000,236,11046370,3565,0,1755994087,13173.393392730002,29929.557703500002,53334.040248 2025-08-24,00:08:09.000,236,11046433,4165,0,1755994088,13173.467492139993,28545.461028000005,53334.14505480001 2025-08-24,00:08:10.000,236,11046416,3405,0,1755994089,13173.534855239988,29006.882979539994,53334.040248 2025-08-24,00:08:11.000,236,11046392,3885,0,1755994090,13173.582009409998,29929.621145669997,53334.124093440005 2025-08-24,00:08:12.000,236,11046406,3804,0,1755994091,13173.588745719993,29006.904126930007,53334.08915784 2025-08-24,00:08:13.000,236,11046382,3605,0,1755994092,13173.669581439994,30391.000802430004,53334.01229952 2025-08-24,00:08:14.000,236,11046395,4004,0,1755994093,13173.649372509994,23470.524474060003,53334.124093440005 2025-08-24,00:08:15.000,236,11046371,4125,0,1755994094,13173.656108819989,27161.420745540003,53334.1101192 2025-08-24,00:08:16.000,236,11046389,4205,0,1755994095,13173.662845129998,27622.701714480005,53334.14505480001 2025-08-24,00:08:17.000,236,11046393,4245,0,1755994096,13173.723471919999,25777.253578739997,53334.21492600001 2025-08-24,00:08:18.000,236,11046400,3565,0,1755994097,13173.696526679989,35004.56474874,53334.1799904 2025-08-24,00:08:19.000,236,11046369,4125,0,1755994098,13173.649372509994,24393.086411940007,53334.20793888 2025-08-24,00:08:20.000,236,11046373,4125,0,1755994099,13173.642636199998,33159.067269089996,53334.20095176 2025-08-24,00:08:21.000,236,11046378,3565,0,1755994100,13173.575273099988,28545.397585829996,53334.173003280004 2025-08-24,00:08:22.000,236,11046401,3924,0,1755994101,13173.507909999993,34543.142797199995,53334.1799904 2025-08-24,00:08:23.000,236,11046353,4245,0,1755994102,13173.400129039997,27161.223369900006,53334.20793888 2025-08-24,00:08:24.000,236,11046433,4125,0,1755994103,13173.305820699992,30852.154887030003,53334.20793888 2025-08-24,00:08:25.000,236,11046327,4325,0,1755994104,13173.198039739997,24392.83969239,53334.18697752001 2025-08-24,00:08:26.000,236,11046385,3885,0,1755994105,13173.016159369996,28083.665472570006,53334.193964640006 2025-08-24,00:08:27.000,236,11046394,3565,0,1755994106,13172.90837841,36388.16093601,53334.18697752001 2025-08-24,00:08:28.000,236,11046418,3685,0,1755994107,13172.78038851999,28083.383507370003,53334.13108056 2025-08-24,00:08:29.000,236,11046388,3845,0,1755994108,13172.605244459999,33158.263668269996,53334.138067679996 2025-08-24,00:08:30.000,236,11046372,3444,0,1755994109,13172.396418849989,28083.115640429998,53334.10313208 2025-08-24,00:08:31.000,236,11046403,4004,0,1755994110,13172.228011099993,28544.23447938,53334.06819648001 2025-08-24,00:08:32.000,236,11046389,4085,0,1755994111,13172.032658110002,31773.560767589996,53334.06819648001 2025-08-24,00:08:33.000,236,11046409,4165,0,1755994112,13171.864250359991,28543.832678970008,53334.08915784 2025-08-24,00:08:34.000,236,11046389,4165,0,1755994113,13171.74299677999,24391.41576813,53333.94941544001 2025-08-24,00:08:35.000,236,11046355,4045,0,1755994114,13171.62847951,29927.49230841,53333.90050560001 2025-08-24,00:08:36.000,236,11046375,3965,0,1755994115,13171.54090747999,30850.1035902,53333.858582880006 2025-08-24,00:08:37.000,236,11046400,3765,0,1755994116,13171.46680807,22084.09453653,53333.82364728 2025-08-24,00:08:38.000,236,11046388,3444,0,1755994117,13171.412917589994,29465.689703850003,53333.837621520004 2025-08-24,00:08:39.000,236,11046460,3804,0,1755994118,13171.311872939994,29004.23955579,53333.74678896 2025-08-24,00:08:40.000,236,11046414,3565,0,1755994119,13171.217564599989,30388.216396079995,53333.690892000006 2025-08-24,00:08:41.000,236,11046417,4085,0,1755994120,13171.183883049998,25774.610154990005,53333.690892000006 2025-08-24,00:08:42.000,236,11046375,3965,0,1755994121,13171.156937809988,30849.4691685,53333.59307232001 2025-08-24,00:08:43.000,236,11046442,3645,0,1755994122,13171.096311019988,29004.006934499994,53333.56512384001 2025-08-24,00:08:44.000,236,11046439,3965,0,1755994123,13171.123256259998,30388.040167829997,53333.55813672 2025-08-24,00:08:45.000,236,11046389,4165,0,1755994124,13171.136728879988,23929.098577080003,53333.59307232001 2025-08-24,00:08:46.000,236,11046409,4325,0,1755994125,13171.129992569993,27619.910258999997,53333.54416248001 2025-08-24,00:08:47.000,236,11046380,3725,0,1755994126,13171.177146739989,29926.71690411,53333.47429128001 2025-08-24,00:08:48.000,236,11046425,4004,0,1755994127,13171.217564599989,27158.650437450007,53333.42538144001 2025-08-24,00:08:49.000,236,11046421,4125,0,1755994128,13171.237773529989,27158.777321789996,53333.42538144001 2025-08-24,00:08:50.000,236,11046336,3765,0,1755994129,13171.244509839998,34079.18315886,53333.39743296001 2025-08-24,00:08:51.000,236,11046393,4165,0,1755994130,13171.244509839998,26236.229482170005,53333.453329920005 2025-08-24,00:08:52.000,236,11046391,4004,0,1755994131,13171.237773529989,26236.342268249995,53333.41839432 2025-08-24,00:08:53.000,236,11046392,3605,0,1755994132,13171.170410429993,27159.165023940004,53333.36249736 2025-08-24,00:08:54.000,236,11046378,3645,0,1755994133,13171.136728879988,29466.04920948,53333.355510240006 2025-08-24,00:08:55.000,236,11046364,3725,0,1755994134,13171.049156849993,33157.02302139001,53333.29262616 2025-08-24,00:08:56.000,236,11046380,3765,0,1755994135,13170.981793749997,27159.418792619996,53333.30660040001 2025-08-24,00:08:57.000,236,11046400,3444,0,1755994136,13170.900958029997,23929.979718329996,53333.32057464 2025-08-24,00:08:58.000,236,11046363,3924,0,1755994137,13170.840331239997,29004.986763570007,53333.285639040005 2025-08-24,00:08:59.000,236,11046410,3765,0,1755994138,13170.712341350001,31773.18011457,53333.22974208001 2025-08-24,00:09:00.000,236,11046417,3924,0,1755994139,13170.651714560001,32234.531574809997,53333.2017936 2025-08-24,00:09:01.000,236,11046350,3725,0,1755994140,13170.516988359996,29927.781322740004,53333.166858000004 2025-08-24,00:09:02.000,236,11046351,4165,0,1755994141,13170.44962526,23930.148897449995,53333.20878072001 2025-08-24,00:09:03.000,236,11046392,3645,0,1755994142,13170.34184429999,33157.354330500006,53333.04108984001 2025-08-24,00:09:04.000,236,11046433,3804,0,1755994143,13170.173436549994,33618.64939770001,53333.08301256 2025-08-24,00:09:05.000,236,11046403,3965,0,1755994144,13170.058919279989,26698.257658889997,53333.06205120001 2025-08-24,00:09:06.000,236,11046361,4165,0,1755994145,13169.998292489989,34080.0149562,53333.069038320005 2025-08-24,00:09:07.000,236,11046402,3725,0,1755994146,13169.897247839988,30389.13278298,53333.0271156 2025-08-24,00:09:08.000,236,11046410,3685,0,1755994147,13169.809675809993,34080.03610359,53332.98519288 2025-08-24,00:09:09.000,236,11046411,3965,0,1755994148,13169.728840089992,29927.774273610004,53332.92929592 2025-08-24,00:09:10.000,236,11046328,3485,0,1755994149,13169.587377579992,27621.024021539997,53332.92929592 2025-08-24,00:09:11.000,236,11046346,3565,0,1755994150,13169.540223409997,29466.35232207,53332.92929592 2025-08-24,00:09:12.000,236,11046359,4004,0,1755994151,13169.445915069991,30850.378506270004,53332.88038608 2025-08-24,00:09:13.000,236,11046360,3645,0,1755994152,13169.37181566,28543.529566380006,53332.89436032001 2025-08-24,00:09:14.000,236,11046393,4165,0,1755994153,13169.24382576999,27159.37649784,53332.89436032001 2025-08-24,00:09:15.000,236,11046379,4085,0,1755994154,13169.20340790999,33618.332186850006,53332.817502 2025-08-24,00:09:16.000,236,11046458,3645,0,1755994155,13169.16972636,28082.001877889998,53332.84545048001 2025-08-24,00:09:17.000,236,11046414,3685,0,1755994156,13169.06868171,29004.58496316,53332.74064368 2025-08-24,00:09:18.000,236,11046438,3845,0,1755994157,13169.08889064,30388.688687789996,53332.76160504 2025-08-24,00:09:19.000,236,11046398,3685,0,1755994158,13169.10236325999,30849.94850934,53332.69872096 2025-08-24,00:09:20.000,236,11046352,3924,0,1755994159,13169.1293085,31311.25062567,53332.70570808001 2025-08-24,00:09:21.000,236,11046396,3645,0,1755994160,13169.1293085,27620.375501579998,53332.62186264 2025-08-24,00:09:22.000,236,11046329,4405,0,1755994161,13169.136044809995,29927.083458869995,53332.642824 2025-08-24,00:09:23.000,236,11046426,3685,0,1755994162,13169.10236325999,28543.071372930004,53332.517055840006 2025-08-24,00:09:24.000,236,11046432,3645,0,1755994163,13169.10909957,28081.748109210006,53332.5729528 2025-08-24,00:09:25.000,236,11046425,4004,0,1755994164,13169.136044809995,24852.189199710003,53332.5030816 2025-08-24,00:09:26.000,236,11046391,4085,0,1755994165,13169.16972636,27620.34730506,53332.51006872001 2025-08-24,00:09:27.000,236,11046412,3444,0,1755994166,13169.196671599995,30388.604098230004,53332.48910736001 2025-08-24,00:09:28.000,236,11046379,4004,0,1755994167,13169.20340790999,32234.16502005,53332.51006872001 2025-08-24,00:09:29.000,236,11046421,4245,0,1755994168,13169.27077101,29927.435915370006,53332.447184640005 2025-08-24,00:09:30.000,236,11046378,3525,0,1755994169,13169.344870419991,31772.975689800005,53332.5030816 2025-08-24,00:09:31.000,236,11046392,3325,0,1755994170,13169.358343039996,34079.93741576999,53332.48212024 2025-08-24,00:09:32.000,236,11046396,3605,0,1755994171,13169.35160673,29005.014960090004,53332.46814600001 2025-08-24,00:09:33.000,236,11046411,4085,0,1755994172,13169.385288279991,31311.948489539995,53332.48212024 2025-08-24,00:09:34.000,236,11046379,3765,0,1755994173,13169.41223352,30389.351306009994,53332.46814600001 2025-08-24,00:09:35.000,236,11046410,3725,0,1755994174,13169.466123999991,28082.62925046,53332.47513312 2025-08-24,00:09:36.000,236,11046371,4245,0,1755994175,13169.526750789992,29005.452006149993,53332.517055840006 2025-08-24,00:09:37.000,236,11046409,3885,0,1755994176,13169.573904960002,28082.805478709997,53332.55199144 2025-08-24,00:09:38.000,236,11046373,3965,0,1755994177,13169.621059129997,29467.071333329994,53332.496094480004 2025-08-24,00:09:39.000,236,11046382,3685,0,1755994178,13169.668213299992,30851.22440187,53332.565965680005 2025-08-24,00:09:40.000,236,11046360,3245,0,1755994179,13169.674949610002,32696.806471079995,53332.55199144 2025-08-24,00:09:41.000,236,11046389,4045,0,1755994180,13169.708631159992,33158.29891392001,53332.565965680005 2025-08-24,00:09:42.000,236,11046385,4085,0,1755994181,13169.735576400002,28083.355310850005,53332.565965680005 2025-08-24,00:09:43.000,236,11046369,4125,0,1755994182,13169.755785330002,29928.923281800002,53332.53801720001 2025-08-24,00:09:44.000,236,11046426,3845,0,1755994183,13169.722103779997,26699.420765339994,53332.67775960001 2025-08-24,00:09:45.000,236,11046367,4045,0,1755994184,13169.715367470002,26699.448961860006,53332.64981112 2025-08-24,00:09:46.000,236,11046408,3645,0,1755994185,13169.715367470002,31774.498301879998,53332.63583688001 2025-08-24,00:09:47.000,236,11046372,3845,0,1755994186,13169.742312709997,31774.589940570004,53332.642824 2025-08-24,00:09:48.000,236,11046379,4125,0,1755994187,13169.728840089992,30851.87997096,53332.62186264 2025-08-24,00:09:49.000,236,11046400,3685,0,1755994188,13169.728840089992,32697.454991039995,53332.63583688001 2025-08-24,00:09:50.000,236,11046414,3804,0,1755994189,13169.728840089992,29467.881983280007,53332.614875520005 2025-08-24,00:09:51.000,236,11046399,4125,0,1755994190,13169.722103779997,29929.26868917,53332.65679824001 2025-08-24,00:09:52.000,236,11046375,4245,0,1755994191,13169.641268059997,29467.95247458,53332.60788840001 2025-08-24,00:09:53.000,236,11046369,3924,0,1755994192,13169.614322820002,26699.82256575,53332.62186264 2025-08-24,00:09:54.000,236,11046411,4165,0,1755994193,13169.553696030001,28545.249554099995,53332.60090128 2025-08-24,00:09:55.000,236,11046414,3605,0,1755994194,13169.479596619996,27622.560731880003,53332.62186264 2025-08-24,00:09:56.000,236,11046362,3645,0,1755994195,13169.452651380001,29468.044113270007,53332.65679824001 2025-08-24,00:09:57.000,236,11046415,3965,0,1755994196,13169.35160673,30852.218329199997,53332.63583688001 2025-08-24,00:09:58.000,236,11046396,3605,0,1755994197,13169.28424362999,29006.777242590004,53332.59391416 2025-08-24,00:09:59.000,236,11046374,3765,0,1755994198,13169.18993529,28545.425782349994,53332.62186264 2025-08-24,00:10:00.000,236,11046367,3965,0,1755994199,13169.136044809995,29006.81248824,53332.60090128 2025-08-24,00:10:01.000,236,11046352,3405,0,1755994200,13169.02152753999,29929.515408720006,53332.58692704001 2025-08-24,00:10:02.000,236,11046329,4045,0,1755994201,13168.893537649994,27161.28681207,53332.60788840001 2025-08-24,00:10:03.000,236,11046363,4004,0,1755994202,13168.745338829998,29006.720849549994,53332.5030816 2025-08-24,00:10:04.000,236,11046403,3725,0,1755994203,13168.624085249998,28545.36938931,53332.53103008 2025-08-24,00:10:05.000,236,11046428,3565,0,1755994204,13168.496095360002,31774.829610989997,53332.48910736001 2025-08-24,00:10:06.000,236,11046395,4045,0,1755994205,13168.421995949997,29467.96657284,53332.517055840006 2025-08-24,00:10:07.000,236,11046362,3365,0,1755994206,13168.246851889991,28545.19316106,53332.44019752001 2025-08-24,00:10:08.000,236,11046400,3605,0,1755994207,13168.15254355,31313.308971630002,53332.41923616001 2025-08-24,00:10:09.000,236,11046371,4205,0,1755994208,13168.06497151999,32697.370401480002,53332.41923616001 2025-08-24,00:10:10.000,236,11046341,4165,0,1755994209,13167.88309114999,26238.18914031,53332.3633392 2025-08-24,00:10:11.000,236,11046372,3444,0,1755994210,13167.687738159999,29929.021969620007,53332.31442936 2025-08-24,00:10:12.000,236,11046331,4085,0,1755994211,13167.573220889994,33619.897093709995,53332.30744224 2025-08-24,00:10:13.000,236,11046363,4085,0,1755994212,13167.398076830003,29928.859839630008,53332.12577712001 2025-08-24,00:10:14.000,236,11046355,3965,0,1755994213,13167.256614320002,31312.86487644,53332.15372560001 2025-08-24,00:10:15.000,236,11046368,3485,0,1755994214,13167.128624429992,31774.188140159997,53332.13276424001 2025-08-24,00:10:16.000,236,11046380,4004,0,1755994215,13167.000634539996,33158.172029580004,53332.09084152 2025-08-24,00:10:17.000,236,11046359,4004,0,1755994216,13166.940007749996,32235.384519540006,53331.993021840004 2025-08-24,00:10:18.000,236,11046383,4165,0,1755994217,13166.838963099995,29005.755118739995,53331.91616352001 2025-08-24,00:10:19.000,236,11046315,4165,0,1755994218,13166.79180893,29005.68462744,53331.83231808 2025-08-24,00:10:20.000,236,11046376,3605,0,1755994219,13166.737918449995,29928.2888601,53331.76943400001 2025-08-24,00:10:21.000,236,11046368,3645,0,1755994220,13166.70423689999,25314.562783800007,53331.75545976 2025-08-24,00:10:22.000,236,11046334,3685,0,1755994221,13166.657082729995,30850.780306679997,53331.69956280001 2025-08-24,00:10:23.000,236,11046343,4325,0,1755994222,13166.66381903999,27159.785347380006,53331.657640080004 2025-08-24,00:10:24.000,236,11046376,3485,0,1755994223,13166.68402796999,27159.6725613,53331.55283328001 2025-08-24,00:10:25.000,236,11046337,4125,0,1755994224,13166.697500589995,30389.11868472,53331.53187192001 2025-08-24,00:10:26.000,236,11046335,3965,0,1755994225,13166.72444582999,28082.255646570004,53331.56680752 2025-08-24,00:10:27.000,236,11046374,3685,0,1755994226,13166.74465475999,27159.503382180003,53331.49693632 2025-08-24,00:10:28.000,236,11046352,3485,0,1755994227,13166.80528154999,25313.9988534,53331.44802648 2025-08-24,00:10:29.000,236,11046356,3645,0,1755994228,13166.838963099995,31311.631278689994,53331.38514240001 2025-08-24,00:10:30.000,236,11046386,3685,0,1755994229,13166.89285358,26236.546693020005,53331.38514240001 2025-08-24,00:10:31.000,236,11046365,4165,0,1755994230,13166.95348037,33156.846793139994,53331.37116816 2025-08-24,00:10:32.000,236,11046346,3765,0,1755994231,13166.980425609996,26236.342268249995,53331.37116816 2025-08-24,00:10:33.000,236,11046353,4365,0,1755994232,13167.081470259996,30388.540656059995,53331.29430984001 2025-08-24,00:10:34.000,236,11046390,3605,0,1755994233,13167.169042289992,29465.71790037,53331.26636136001 2025-08-24,00:10:35.000,236,11046368,3525,0,1755994234,13167.229669079992,31311.067348290002,53331.2803356 2025-08-24,00:10:36.000,236,11046381,4085,0,1755994235,13167.283559559997,28542.93743946,53331.273348480005 2025-08-24,00:10:37.000,236,11046355,4045,0,1755994236,13167.337450040002,31772.447005049995,53331.28732272001 2025-08-24,00:10:38.000,236,11046338,3765,0,1755994237,13167.404813139998,26697.566844150002,53331.25238712 2025-08-24,00:10:39.000,236,11046367,4085,0,1755994238,13167.458703619988,29927.062311479996,53331.23142576 2025-08-24,00:10:40.000,236,11046367,3924,0,1755994239,13167.472176239993,28081.614175740004,53331.31527120001 2025-08-24,00:10:41.000,236,11046373,4205,0,1755994240,13167.445230999998,31772.447005049995,53331.23841288 2025-08-24,00:10:42.000,236,11046345,4045,0,1755994241,13167.465439929998,28542.916292070004,53331.23841288 2025-08-24,00:10:43.000,236,11046398,3804,0,1755994242,13167.519330409988,26236.095548700003,53331.273348480005 2025-08-24,00:10:44.000,236,11046387,4085,0,1755994243,13167.492385169993,28081.543684439996,53331.25238712 2025-08-24,00:10:45.000,236,11046310,3765,0,1755994244,13167.526066719998,28081.543684439996,53331.2803356 2025-08-24,00:10:46.000,236,11046334,3605,0,1755994245,13167.546275649998,31772.37651375,53331.28732272001 2025-08-24,00:10:47.000,236,11046362,3605,0,1755994246,13167.579957199989,28081.4872914,53331.25937424 2025-08-24,00:10:48.000,236,11046311,4165,0,1755994247,13167.593429819994,28542.7823586,53331.25937424 2025-08-24,00:10:49.000,236,11046348,3485,0,1755994248,13167.627111369999,28081.416800100007,53331.25238712 2025-08-24,00:10:50.000,236,11046380,3565,0,1755994249,13167.674265539994,31310.877021780005,53331.24540000001 2025-08-24,00:10:51.000,236,11046355,4085,0,1755994250,13167.74162863999,30849.4691685,53331.28732272001 2025-08-24,00:10:52.000,236,11046375,4405,0,1755994251,13167.78878281,26235.9545661,53331.2803356 2025-08-24,00:10:53.000,236,11046368,3565,0,1755994252,13167.86288221999,29926.787395410007,53331.33623256001 2025-08-24,00:10:54.000,236,11046371,4125,0,1755994253,13167.88982746,23929.197264899994,53331.273348480005 2025-08-24,00:10:55.000,236,11046333,4085,0,1755994254,13168.02455365999,29926.85083758,53331.343219680006 2025-08-24,00:10:56.000,236,11046315,4085,0,1755994255,13168.10538937999,25774.68064629,53331.41309088001 2025-08-24,00:10:57.000,236,11046360,3765,0,1755994256,13168.206434029991,29004.10562232,53331.392129520005 2025-08-24,00:10:58.000,236,11046375,4125,0,1755994257,13168.327687609992,27158.72797788,53331.48296208001 2025-08-24,00:10:59.000,236,11046391,4165,0,1755994258,13168.475886430002,28081.50843879,53331.45501360001 2025-08-24,00:11:00.000,236,11046372,3405,0,1755994259,13168.637557870003,28542.824653379997,53331.56680752 2025-08-24,00:11:01.000,236,11046378,3685,0,1755994260,13168.772284069993,31772.39061201,53331.50392344001 2025-08-24,00:11:02.000,236,11046378,3804,0,1755994261,13168.94069181999,31772.517496350003,53331.51789768 2025-08-24,00:11:03.000,236,11046389,4004,0,1755994262,13169.08215432999,23929.521524879994,53331.62270448001 2025-08-24,00:11:04.000,236,11046362,3645,0,1755994263,13169.176462669995,29004.627257939996,53331.63667872 2025-08-24,00:11:05.000,236,11046367,3924,0,1755994264,13169.317925179996,30850.230474540003,53331.67161432001 2025-08-24,00:11:06.000,236,11046317,4045,0,1755994265,13169.405497209991,28543.529566380006,53331.776421120005 2025-08-24,00:11:07.000,236,11046340,3725,0,1755994266,13169.520014479996,33157.22744616,53331.76244688 2025-08-24,00:11:08.000,236,11046393,4125,0,1755994267,13169.600850199997,33157.39662528,53331.74148552 2025-08-24,00:11:09.000,236,11046336,3645,0,1755994268,13169.681685919997,33157.58695179,53331.825330960004 2025-08-24,00:11:10.000,236,11046360,3645,0,1755994269,13169.742312709997,34541.859855539995,53331.81135672 2025-08-24,00:11:11.000,236,11046374,3765,0,1755994270,13169.816412120002,27160.243540829993,53331.895202160005 2025-08-24,00:11:12.000,236,11046386,3725,0,1755994271,13169.836621050003,25314.94343682,53331.9091764 2025-08-24,00:11:13.000,236,11046411,4245,0,1755994272,13169.836621050003,29006.03003481,53331.97206048 2025-08-24,00:11:14.000,236,11046372,3525,0,1755994273,13169.877038909988,29006.17101741,53331.96507336001 2025-08-24,00:11:15.000,236,11046324,3765,0,1755994274,13169.883775219998,28083.651374310008,53331.95808624001 2025-08-24,00:11:16.000,236,11046361,4045,0,1755994275,13169.836621050003,28545.122669760007,53332.06988016 2025-08-24,00:11:17.000,236,11046398,3765,0,1755994276,13169.850093669993,29006.565768689994,53332.11879 2025-08-24,00:11:18.000,236,11046341,3645,0,1755994277,13169.823148429998,24392.966576730003,53332.14673848 2025-08-24,00:11:19.000,236,11046387,4045,0,1755994278,13169.708631159992,30852.140788770004,53332.12577712001 2025-08-24,00:11:20.000,236,11046368,3685,0,1755994279,13169.648004369992,28084.003830810005,53332.13276424001 2025-08-24,00:11:21.000,236,11046334,3725,0,1755994280,13169.600850199997,28083.982683420007,53332.20962256 2025-08-24,00:11:22.000,236,11046342,3685,0,1755994281,13169.506541859992,30852.16898529,53332.22359680001 2025-08-24,00:11:23.000,236,11046235,4205,0,1755994282,13169.39202459,29468.037064140008,53332.24455816 2025-08-24,00:11:24.000,236,11046375,4004,0,1755994283,13169.338134109996,30390.803426790008,53332.21660968 2025-08-24,00:11:25.000,236,11046338,3804,0,1755994284,13169.24382576999,32697.624170159994,53332.12577712001 2025-08-24,00:11:26.000,236,11046353,3885,0,1755994285,13169.115835879995,25777.020957450004,53332.16769984 2025-08-24,00:11:27.000,236,11046349,4125,0,1755994286,13169.02152753999,24392.881987169996,53332.16769984 2025-08-24,00:11:28.000,236,11046356,3725,0,1755994287,13168.96090074999,28545.108571499994,53332.08385440001 2025-08-24,00:11:29.000,236,11046390,3804,0,1755994288,13168.90027395999,28544.995785420004,53332.11879 2025-08-24,00:11:30.000,236,11046378,3605,0,1755994289,13168.846383479999,29467.64936199,53332.07686728 2025-08-24,00:11:31.000,236,11046358,3685,0,1755994290,13168.893537649994,28083.468096929995,53332.03494456001 2025-08-24,00:11:32.000,236,11046299,3965,0,1755994291,13168.913746579994,29928.880987020006,53332.02097032 2025-08-24,00:11:33.000,236,11046316,3605,0,1755994292,13168.98110967999,32697.053190630002,53331.993021840004 2025-08-24,00:11:34.000,236,11046345,4125,0,1755994293,13169.04173646999,27160.722881669994,53332.02097032 2025-08-24,00:11:35.000,236,11046330,3525,0,1755994294,13169.10909957,28544.854802820002,53331.9790476 2025-08-24,00:11:36.000,236,11046367,3965,0,1755994295,13169.21014422,26699.406667079995,53332.03494456001 2025-08-24,00:11:37.000,236,11046353,4245,0,1755994296,13169.257298389995,31774.512400139996,53332.03494456001 2025-08-24,00:11:38.000,236,11046414,3804,0,1755994297,13169.338134109996,24854.071317420006,53332.04193168 2025-08-24,00:11:39.000,236,11046292,3444,0,1755994298,13169.499805549996,29006.48117913,53332.06988016 2025-08-24,00:11:40.000,236,11046378,3765,0,1755994299,13169.573904960002,25777.0562031,53332.02097032 2025-08-24,00:11:41.000,236,11046405,4165,0,1755994300,13169.715367470002,26238.471105510005,53332.08385440001 2025-08-24,00:11:42.000,236,11046390,3565,0,1755994301,13169.809675809993,27622.652370569995,53332.09782864 2025-08-24,00:11:43.000,236,11046388,3804,0,1755994302,13169.924193079998,29929.607047409998,53332.09084152 2025-08-24,00:11:44.000,236,11046374,3924,0,1755994303,13170.018501419989,29929.783275659996,53332.13276424001 2025-08-24,00:11:45.000,236,11046340,3565,0,1755994304,13170.092600829994,27161.667465089995,53332.13975136 2025-08-24,00:11:46.000,236,11046343,4325,0,1755994305,13170.133018689994,29007.263632560003,53332.14673848 2025-08-24,00:11:47.000,236,11046350,3685,0,1755994306,13170.173436549994,29007.362320379994,53332.17468696001 2025-08-24,00:11:48.000,236,11046346,3645,0,1755994307,13170.24753596,25316.487196290007,53332.21660968 2025-08-24,00:11:49.000,236,11046350,3565,0,1755994308,13170.30142643999,29468.995745819993,53332.22359680001 2025-08-24,00:11:50.000,236,11046317,4205,0,1755994309,13170.355316919995,28085.00480727,53332.279493760005 2025-08-24,00:11:51.000,236,11046371,4365,0,1755994310,13170.40247108999,30853.31799348,53332.29346800001 2025-08-24,00:11:52.000,236,11046391,4205,0,1755994311,13170.415943709995,29469.2495145,53332.23757104 2025-08-24,00:11:53.000,236,11046415,4004,0,1755994312,13170.44288894999,30392.107515840005,53332.27250664001 2025-08-24,00:11:54.000,236,11046356,3765,0,1755994313,13170.4092074,28546.708724009994,53332.230583920005 2025-08-24,00:11:55.000,236,11046348,3845,0,1755994314,13170.42941633,29930.911136459996,53332.35635208 2025-08-24,00:11:56.000,236,11046380,3605,0,1755994315,13170.44288894999,27624.132687870006,53332.39128768001 2025-08-24,00:11:57.000,236,11046379,4165,0,1755994316,13170.456361569995,28546.906099650005,53332.4332104 2025-08-24,00:11:58.000,236,11046419,4085,0,1755994317,13170.42941633,29469.700658820002,53332.39128768001 2025-08-24,00:11:59.000,236,11046348,3725,0,1755994318,13170.4092074,27162.837620670005,53332.41224904 2025-08-24,00:12:00.000,236,11046322,3765,0,1755994319,13170.42941633,29931.143757750004,53332.45417176 2025-08-24,00:12:01.000,236,11046378,3725,0,1755994320,13170.436152639995,31776.605991749995,53332.48910736001 2025-08-24,00:12:02.000,236,11046275,4045,0,1755994321,13170.44288894999,29469.750002729998,53332.496094480004 2025-08-24,00:12:03.000,236,11046359,4325,0,1755994322,13170.42268001999,26240.043061500008,53332.48212024 2025-08-24,00:12:04.000,236,11046364,3645,0,1755994323,13170.46983419,30392.46702147,53332.45417176 2025-08-24,00:12:05.000,236,11046336,3765,0,1755994324,13170.42268001999,27624.111540480008,53332.42622328 2025-08-24,00:12:06.000,236,11046248,3685,0,1755994325,13170.42268001999,31776.443861759995,53332.45417176 2025-08-24,00:12:07.000,236,11046346,3845,0,1755994326,13170.415943709995,31314.993713699994,53332.461158879996 2025-08-24,00:12:08.000,236,11046338,3885,0,1755994327,13170.42268001999,27623.935312229994,53332.4332104 2025-08-24,00:12:09.000,236,11046369,4165,0,1755994328,13170.48330680999,27623.829575280004,53332.47513312 2025-08-24,00:12:10.000,236,11046339,4205,0,1755994329,13170.496779429996,27623.815477020005,53332.38430056 2025-08-24,00:12:11.000,236,11046360,3804,0,1755994330,13170.53046098,29007.883956000005,53332.48910736001 2025-08-24,00:12:12.000,236,11046364,3605,0,1755994331,13170.638241939996,31314.718797630005,53332.496094480004 2025-08-24,00:12:13.000,236,11046329,4045,0,1755994332,13170.719077659996,29930.502286920004,53332.46814600001 2025-08-24,00:12:14.000,236,11046374,3804,0,1755994333,13170.813386000002,27162.196149840005,53332.496094480004 2025-08-24,00:12:15.000,236,11046361,4165,0,1755994334,13170.833594930002,26239.443885450004,53332.46814600001 2025-08-24,00:12:16.000,236,11046382,3605,0,1755994335,13170.941375889997,28084.828579020003,53332.48910736001 2025-08-24,00:12:17.000,236,11046387,3965,0,1755994336,13171.008738989993,29930.326058670005,53332.53103008 2025-08-24,00:12:18.000,236,11046383,3965,0,1755994337,13171.150201499993,33621.26462493,53332.5729528 2025-08-24,00:12:19.000,236,11046381,4125,0,1755994338,13171.231037219994,34082.623134299996,53332.55199144 2025-08-24,00:12:20.000,236,11046302,3804,0,1755994339,13171.291664009994,32237.076310739998,53332.60090128 2025-08-24,00:12:21.000,236,11046377,3965,0,1755994340,13171.352290799994,31775.675506590007,53332.60090128 2025-08-24,00:12:22.000,236,11046407,4205,0,1755994341,13171.43986282999,25316.437852379997,53332.59391416 2025-08-24,00:12:23.000,236,11046320,3725,0,1755994342,13171.487017,29007.327074729998,53332.62186264 2025-08-24,00:12:24.000,236,11046337,4004,0,1755994343,13171.58132533999,34543.784268029995,53332.62186264 2025-08-24,00:12:25.000,236,11046367,4125,0,1755994344,13171.62847951,26700.414692670005,53332.614875520005 2025-08-24,00:12:26.000,236,11046360,3405,0,1755994345,13171.655424749995,29930.022946080004,53332.59391416 2025-08-24,00:12:27.000,236,11046360,3765,0,1755994346,13171.716051539996,32698.159904040003,53332.628849759996 2025-08-24,00:12:28.000,236,11046358,3605,0,1755994347,13171.70931523,31775.372394000005,53332.60788840001 2025-08-24,00:12:29.000,236,11046317,4085,0,1755994348,13171.74299677999,31313.922245940004,53332.67775960001 2025-08-24,00:12:30.000,236,11046348,3565,0,1755994349,13171.736260469996,25777.338168300004,53332.60788840001 2025-08-24,00:12:31.000,236,11046364,3885,0,1755994350,13171.796887259996,30852.246525719995,53332.71968232 2025-08-24,00:12:32.000,236,11046356,3565,0,1755994351,13171.81035988,29006.608063470005,53332.71968232 2025-08-24,00:12:33.000,236,11046350,3725,0,1755994352,13171.857514049996,29467.78329546,53332.76160504 2025-08-24,00:12:34.000,236,11046376,3565,0,1755994353,13171.837305119996,26699.427814470007,53332.84545048001 2025-08-24,00:12:35.000,236,11046348,3685,0,1755994354,13171.870986670001,29006.072329589995,53332.81051488 2025-08-24,00:12:36.000,236,11046372,3565,0,1755994355,13171.918140839996,32235.476158229998,53332.77557928001 2025-08-24,00:12:37.000,236,11046360,3485,0,1755994356,13171.924877149992,26237.597013389997,53332.81051488 2025-08-24,00:12:38.000,236,11046377,4085,0,1755994357,13171.965295009992,26698.772245379994,53332.796540639996 2025-08-24,00:12:39.000,236,11046345,4165,0,1755994358,13172.012449180002,29928.16197576,53332.82448912001 2025-08-24,00:12:40.000,236,11046403,4004,0,1755994359,13172.032658110002,28082.544660900006,53332.84545048001 2025-08-24,00:12:41.000,236,11046364,3725,0,1755994360,13172.032658110002,26698.321101060006,53332.817502 2025-08-24,00:12:42.000,236,11046342,3525,0,1755994361,13172.039394419997,26236.821609089995,53332.83846336 2025-08-24,00:12:43.000,236,11046363,4085,0,1755994362,13172.106757519992,33157.001873999994,53332.84545048001 2025-08-24,00:12:44.000,236,11046394,3645,0,1755994363,13172.093284900002,29466.084455129996,53332.80352776001 2025-08-24,00:12:45.000,236,11046393,4004,0,1755994364,13172.126966449992,24852.39362448,53332.852437600006 2025-08-24,00:12:46.000,236,11046357,4405,0,1755994365,13172.160647999997,30388.505410409998,53332.901347440005 2025-08-24,00:12:47.000,236,11046329,4205,0,1755994366,13172.167384309992,29927.048213219998,53332.817502 2025-08-24,00:12:48.000,236,11046362,3725,0,1755994367,13172.180856929997,32233.770268770008,53332.8873732 2025-08-24,00:12:49.000,236,11046328,3845,0,1755994368,13172.160647999997,28081.529586179997,53332.8873732 2025-08-24,00:12:50.000,236,11046316,3845,0,1755994369,13172.167384309992,30388.265739990005,53332.89436032001 2025-08-24,00:12:51.000,236,11046310,3725,0,1755994370,13172.194329550002,21161.194240409997,53332.950257280005 2025-08-24,00:12:52.000,236,11046302,3725,0,1755994371,13172.174120620002,27158.791420049994,53332.91532168 2025-08-24,00:12:53.000,236,11046229,4325,0,1755994372,13172.207802169993,25313.308038660005,53332.91532168 2025-08-24,00:12:54.000,236,11046303,4245,0,1755994373,13172.194329550002,31772.270776799996,53332.8873732 2025-08-24,00:12:55.000,236,11046359,4004,0,1755994374,13172.201065859997,28542.747112950005,53332.83846336 2025-08-24,00:12:56.000,236,11046369,4285,0,1755994375,13172.174120620002,29465.492328210006,53332.8873732 2025-08-24,00:12:57.000,236,11046374,3924,0,1755994376,13172.180856929997,31310.848825260007,53332.83846336 2025-08-24,00:12:58.000,236,11046361,4285,0,1755994377,13172.221274789998,29926.773297149994,53332.84545048001 2025-08-24,00:12:59.000,236,11046361,4245,0,1755994378,13172.268428959993,28542.718916430007,53332.76160504 2025-08-24,00:13:00.000,236,11046296,3485,0,1755994379,13172.349264679993,30849.567856320005,53332.817502 2025-08-24,00:13:01.000,236,11046346,3845,0,1755994380,13172.403155159998,31772.291924189994,53332.83846336 2025-08-24,00:13:02.000,236,11046306,3924,0,1755994381,13172.463781949999,31772.284875059995,53332.85942472 2025-08-24,00:13:03.000,236,11046327,4085,0,1755994382,13172.571562909994,30388.300985640002,53332.85942472 2025-08-24,00:13:04.000,236,11046334,3645,0,1755994383,13172.591771839994,28081.571880960008,53332.85942472 2025-08-24,00:13:05.000,236,11046348,3685,0,1755994384,13172.69955279999,34079.317092330006,53332.8873732 2025-08-24,00:13:06.000,236,11046344,3924,0,1755994385,13172.80733376,32695.30500639,53332.94327016001 2025-08-24,00:13:07.000,236,11046346,3885,0,1755994386,13172.92185102999,33618.11366382,53332.97121864001 2025-08-24,00:13:08.000,236,11046332,3565,0,1755994387,13173.022895679991,29004.676601850006,53332.964231519996 2025-08-24,00:13:09.000,236,11046345,3965,0,1755994388,13173.164358189992,25775.350313639996,53332.92929592 2025-08-24,00:13:10.000,236,11046286,3565,0,1755994389,13173.278875459997,30850.477194089995,53332.98519288 2025-08-24,00:13:11.000,236,11046393,4245,0,1755994390,13173.346238559992,29005.21938486,53333.03410272 2025-08-24,00:13:12.000,236,11046284,3765,0,1755994391,13173.440546899998,25775.808507089998,53333.04807696 2025-08-24,00:13:13.000,236,11046344,3605,0,1755994392,13173.501173689998,32235.060259560007,53333.069038320005 2025-08-24,00:13:14.000,236,11046364,3725,0,1755994393,13173.548327859993,29928.394597050006,53333.15987088001 2025-08-24,00:13:15.000,236,11046388,3765,0,1755994394,13173.595482029988,31774.061255819994,53333.14589664 2025-08-24,00:13:16.000,236,11046341,4245,0,1755994395,13173.635899889989,33619.7067672,53333.21576784 2025-08-24,00:13:17.000,236,11046314,3725,0,1755994396,13173.608954649993,32235.701730390007,53333.2017936 2025-08-24,00:13:18.000,236,11046335,3924,0,1755994397,13173.541591549998,33158.630223030006,53333.24371632 2025-08-24,00:13:19.000,236,11046298,3804,0,1755994398,13173.568536789993,28545.05217846,53333.24371632 2025-08-24,00:13:20.000,236,11046342,3804,0,1755994399,13173.528118929993,29467.917228930004,53333.2716648 2025-08-24,00:13:21.000,236,11046390,3804,0,1755994400,13173.413601660002,30390.838672440004,53333.24371632 2025-08-24,00:13:22.000,236,11046381,4125,0,1755994401,13173.359711179997,25777.21833309,53333.31358752 2025-08-24,00:13:23.000,236,11046410,3645,0,1755994402,13173.265402839992,23931.805443000005,53333.25769056001 2025-08-24,00:13:24.000,236,11046397,4325,0,1755994403,13173.164358189992,26238.717825059997,53333.341536 2025-08-24,00:13:25.000,236,11046328,3685,0,1755994404,13173.070049850001,27622.962532289996,53333.29262616 2025-08-24,00:13:26.000,236,11046354,4004,0,1755994405,13172.935323649996,29007.066256920007,53333.30660040001 2025-08-24,00:13:27.000,236,11046348,3885,0,1755994406,13172.814070069995,29468.44591368,53333.32756176001 2025-08-24,00:13:28.000,236,11046358,3685,0,1755994407,13172.70628911,25777.500298290004,53333.32756176001 2025-08-24,00:13:29.000,236,11046355,4325,0,1755994408,13172.585035529999,26238.950446350005,53333.32057464 2025-08-24,00:13:30.000,236,11046333,4205,0,1755994409,13172.483990879999,27161.723858130004,53333.285639040005 2025-08-24,00:13:31.000,236,11046346,3924,0,1755994410,13172.457045639989,29930.07228999,53333.32057464 2025-08-24,00:13:32.000,236,11046386,3485,0,1755994411,13172.376209919988,32236.970573790008,53333.29262616 2025-08-24,00:13:33.000,236,11046360,3525,0,1755994412,13172.302110509998,24855.1004904,53333.285639040005 2025-08-24,00:13:34.000,236,11046366,3685,0,1755994413,13172.228011099993,26700.61206831,53333.27865192001 2025-08-24,00:13:35.000,236,11046399,4245,0,1755994414,13172.194329550002,34082.66542908001,53333.25070344 2025-08-24,00:13:36.000,236,11046217,4245,0,1755994415,13172.187593239993,29930.438844749995,53333.25070344 2025-08-24,00:13:37.000,236,11046388,3845,0,1755994416,13172.133702760002,32237.39352159,53333.22974208001 2025-08-24,00:13:38.000,236,11046338,3765,0,1755994417,13172.147175379992,26239.64126109,53333.22974208001 2025-08-24,00:13:39.000,236,11046405,4365,0,1755994418,13172.093284900002,25778.325046500002,53333.19480648 2025-08-24,00:13:40.000,236,11046381,4085,0,1755994419,13172.052867040002,26701.147802189997,53333.236729200005 2025-08-24,00:13:41.000,236,11046396,3685,0,1755994420,13172.032658110002,29469.54557796,53333.24371632 2025-08-24,00:13:42.000,236,11046375,3965,0,1755994421,13171.992240250001,29469.531479700003,53333.17384512 2025-08-24,00:13:43.000,236,11046362,3605,0,1755994422,13171.965295009992,27162.73893285,53333.19480648 2025-08-24,00:13:44.000,236,11046400,3804,0,1755994423,13171.924877149992,29931.122610360006,53333.15987088001 2025-08-24,00:13:45.000,236,11046388,3605,0,1755994424,13171.877722979996,30392.565709290007,53333.166858000004 2025-08-24,00:13:46.000,236,11046393,4245,0,1755994425,13171.81035988,26240.13470019,53333.12493528 2025-08-24,00:13:47.000,236,11046396,3645,0,1755994426,13171.76320570999,30392.593905810005,53333.15987088001 2025-08-24,00:13:48.000,236,11046366,3685,0,1755994427,13171.74299677999,31315.381415850003,53333.05506408 2025-08-24,00:13:49.000,236,11046397,4405,0,1755994428,13171.675633679995,35929.185032580004,53333.069038320005 2025-08-24,00:13:50.000,236,11046386,3725,0,1755994429,13171.635215819995,29008.56067248,53333.04807696 2025-08-24,00:13:51.000,236,11046381,4085,0,1755994430,13171.534171169995,26701.620093899997,53333.03410272 2025-08-24,00:13:52.000,236,11046217,4045,0,1755994431,13171.46007175999,28085.787260700003,53332.98519288 2025-08-24,00:13:53.000,236,11046304,3444,0,1755994432,13171.40618128,29469.855739680002,53332.92929592 2025-08-24,00:13:54.000,236,11046259,4205,0,1755994433,13171.33881817999,32238.119581980005,53332.8873732 2025-08-24,00:13:55.000,236,11046289,4205,0,1755994434,13171.291664009994,25317.417681449995,53332.86641184 2025-08-24,00:13:56.000,236,11046284,3765,0,1755994435,13171.170410429993,26240.191093229994,53332.83846336 2025-08-24,00:13:57.000,236,11046357,4045,0,1755994436,13171.123256259998,28547.096426160002,53332.817502 2025-08-24,00:13:58.000,236,11046376,4004,0,1755994437,13171.028947919993,31315.367317590004,53332.76859216 2025-08-24,00:13:59.000,236,11046411,4205,0,1755994438,13170.975057440002,32699.47104222,53332.70570808001 2025-08-24,00:14:00.000,236,11046366,3804,0,1755994439,13170.867276479992,28547.025934859994,53332.65679824001 2025-08-24,00:14:01.000,236,11046433,4285,0,1755994440,13170.806649689992,32699.372354399995,53332.63583688001 2025-08-24,00:14:02.000,236,11046424,3685,0,1755994441,13170.732550280001,27624.259572209994,53332.59391416 2025-08-24,00:14:03.000,236,11046384,3405,0,1755994442,13170.698868729996,26701.450914779998,53332.59391416 2025-08-24,00:14:04.000,236,11046406,3725,0,1755994443,13170.597824079996,29008.384444230003,53332.60788840001 2025-08-24,00:14:05.000,236,11046389,4165,0,1755994444,13170.516988359996,31776.584844359997,53332.565965680005 2025-08-24,00:14:06.000,236,11046386,3725,0,1755994445,13170.49004312,27162.837620670005,53332.53103008 2025-08-24,00:14:07.000,236,11046441,4085,0,1755994446,13170.42941633,33622.07527488,53332.54500432 2025-08-24,00:14:08.000,236,11046404,3804,0,1755994447,13170.38226215999,33160.737912900004,53332.565965680005 2025-08-24,00:14:09.000,236,11046403,4205,0,1755994448,13170.415943709995,26240.057159760006,53332.53103008 2025-08-24,00:14:10.000,236,11046376,3924,0,1755994449,13170.415943709995,32237.929255469993,53332.447184640005 2025-08-24,00:14:11.000,236,11046402,3685,0,1755994450,13170.38899847,29008.306903799996,53332.48212024 2025-08-24,00:14:12.000,236,11046424,3645,0,1755994451,13170.38899847,28546.913148780004,53332.39128768001 2025-08-24,00:14:13.000,236,11046249,4325,0,1755994452,13170.395734779995,28085.463000720003,53332.328403600004 2025-08-24,00:14:14.000,236,11046384,3804,0,1755994453,13170.36878954,26239.873882379994,53332.25154528001 2025-08-24,00:14:15.000,236,11046367,4004,0,1755994454,13170.375525849995,32237.717781569998,53332.33539072 2025-08-24,00:14:16.000,236,11046346,3924,0,1755994455,13170.395734779995,31776.281731769996,53332.328403600004 2025-08-24,00:14:17.000,236,11046296,3845,0,1755994456,13170.42268001999,26239.63421196,53332.30744224 2025-08-24,00:14:18.000,236,11046360,3645,0,1755994457,13170.42941633,22087.182055469995,53332.16769984 2025-08-24,00:14:19.000,236,11046382,3965,0,1755994458,13170.4092074,28084.941365100007,53332.181674080006 2025-08-24,00:14:20.000,236,11046340,3525,0,1755994459,13170.476570499995,27162.132707669996,53332.20263544001 2025-08-24,00:14:21.000,236,11046363,4245,0,1755994460,13170.516988359996,30391.607027610007,53332.20962256 2025-08-24,00:14:22.000,236,11046330,3685,0,1755994461,13170.57087884,27161.808447689997,53332.14673848 2025-08-24,00:14:23.000,236,11046367,4045,0,1755994462,13170.678659799996,28545.862828409998,53332.20962256 2025-08-24,00:14:24.000,236,11046362,3685,0,1755994463,13170.739286589996,29929.73393175,53332.21660968 2025-08-24,00:14:25.000,236,11046346,3685,0,1755994464,13170.820122309997,29006.847733889997,53332.17468696001 2025-08-24,00:14:26.000,236,11046364,3605,0,1755994465,13170.880749099997,29468.142801089998,53332.16769984 2025-08-24,00:14:27.000,236,11046369,3965,0,1755994466,13170.954848510002,30851.992757040003,53332.16769984 2025-08-24,00:14:28.000,236,11046359,4085,0,1755994467,13171.069365779993,31313.16798903,53332.16769984 2025-08-24,00:14:29.000,236,11046383,4365,0,1755994468,13171.177146739989,29467.614116340003,53332.14673848 2025-08-24,00:14:30.000,236,11046375,3965,0,1755994469,13171.311872939994,27160.680586889997,53332.14673848 2025-08-24,00:14:31.000,236,11046368,3845,0,1755994470,13171.41965389999,34542.42378594,53332.160712720004 2025-08-24,00:14:32.000,236,11046359,3965,0,1755994471,13171.574589029995,33619.565784599996,53332.11879 2025-08-24,00:14:33.000,236,11046355,3965,0,1755994472,13171.74973309,30851.330138820005,53332.181674080006 2025-08-24,00:14:34.000,236,11046392,3765,0,1755994473,13171.891195600001,29928.486235739998,53332.17468696001 2025-08-24,00:14:35.000,236,11046307,4165,0,1755994474,13172.052867040002,27621.658443239998,53332.14673848 2025-08-24,00:14:36.000,236,11046378,3685,0,1755994475,13172.180856929997,28544.319068940007,53332.22359680001 2025-08-24,00:14:37.000,236,11046355,4165,0,1755994476,13172.335792059988,28082.94646131,53332.181674080006 2025-08-24,00:14:38.000,236,11046378,3765,0,1755994477,13172.470518259994,26698.807491030006,53332.279493760005 2025-08-24,00:14:39.000,236,11046321,4485,0,1755994478,13172.63892600999,29467.036087679997,53332.32141648001 2025-08-24,00:14:40.000,236,11046355,4085,0,1755994479,13172.7669159,26698.892080589998,53332.32141648001 2025-08-24,00:14:41.000,236,11046382,3485,0,1755994480,13172.92858734,33158.05219437,53332.40526192 2025-08-24,00:14:42.000,236,11046358,3565,0,1755994481,13173.117204019996,30389.950482059998,53332.447184640005 2025-08-24,00:14:43.000,236,11046396,3645,0,1755994482,13173.346238559992,31774.195189289996,53332.46814600001 2025-08-24,00:14:44.000,236,11046446,3924,0,1755994483,13173.507909999993,31774.30797537,53332.565965680005 2025-08-24,00:14:45.000,236,11046382,3645,0,1755994484,13173.709999299994,35465.39457336,53332.5030816 2025-08-24,00:14:46.000,236,11046404,3765,0,1755994485,13173.90535229,29929.184099610007,53332.65679824001 2025-08-24,00:14:47.000,236,11046365,3965,0,1755994486,13174.10744159,29467.95247458,53332.7476308 2025-08-24,00:14:48.000,236,11046395,4125,0,1755994487,13174.302794579991,30390.87391809,53332.7126952 2025-08-24,00:14:49.000,236,11046324,3645,0,1755994488,13174.457729709997,31313.781263340003,53332.796540639996 2025-08-24,00:14:50.000,236,11046392,3725,0,1755994489,13174.619401149997,29007.080355180005,53332.84545048001 2025-08-24,00:14:51.000,236,11046424,3645,0,1755994490,13174.754127349988,29468.622141929998,53332.91532168 2025-08-24,00:14:52.000,236,11046368,3845,0,1755994491,13174.915798789989,29007.3200256,53332.98519288 2025-08-24,00:14:53.000,236,11046389,4045,0,1755994492,13175.05726129999,31314.225358530006,53333.04108984001 2025-08-24,00:14:54.000,236,11046373,4405,0,1755994493,13175.13809701999,27623.38548009,53333.069038320005 2025-08-24,00:14:55.000,236,11046368,3725,0,1755994494,13175.191987499995,29007.6019908,53333.117948160005 2025-08-24,00:14:56.000,236,11046383,4325,0,1755994495,13175.313241079995,29930.38245171,53333.20878072001 2025-08-24,00:14:57.000,236,11046338,3645,0,1755994496,13175.36039524999,26239.387492409995,53333.236729200005 2025-08-24,00:14:58.000,236,11046324,3845,0,1755994497,13175.441230969991,28084.85677554,53333.2716648 2025-08-24,00:14:59.000,236,11046411,4325,0,1755994498,13175.495121449996,28084.807431630004,53333.341536 2025-08-24,00:15:00.000,236,11046398,3924,0,1755994499,13175.555748239996,29007.538548630007,53333.37647160001 2025-08-24,00:15:01.000,236,11046360,3924,0,1755994500,13175.616375029997,28084.743989459996,53333.43935568 2025-08-24,00:15:02.000,236,11046369,4245,0,1755994501,13175.623111339992,29468.791321049997,53333.4812784 2025-08-24,00:15:03.000,236,11046387,3965,0,1755994502,13175.697210749997,26239.126674600004,53333.5511496 2025-08-24,00:15:04.000,236,11046345,4205,0,1755994503,13175.710683370002,30852.796357860003,53333.572110960005 2025-08-24,00:15:05.000,236,11046377,4165,0,1755994504,13175.730892300002,31775.59091703,53333.572110960005 2025-08-24,00:15:06.000,236,11046403,3924,0,1755994505,13175.791519090002,33621.1165932,53333.64198216001 2025-08-24,00:15:07.000,236,11046370,3965,0,1755994506,13175.764573849992,28084.610055989993,53333.64896928 2025-08-24,00:15:08.000,236,11046401,4125,0,1755994507,13175.757837539997,31775.626162679997,53333.69787912 2025-08-24,00:15:09.000,236,11046381,4285,0,1755994508,13175.764573849992,29468.7560754,53333.75377608 2025-08-24,00:15:10.000,236,11046431,4045,0,1755994509,13175.730892300002,30391.607027610007,53333.77473744 2025-08-24,00:15:11.000,236,11046362,4085,0,1755994510,13175.710683370002,29468.91115626,53333.802685919996 2025-08-24,00:15:12.000,236,11046317,4165,0,1755994511,13175.724155989992,31314.528471120007,53333.83063440001 2025-08-24,00:15:13.000,236,11046357,4085,0,1755994512,13175.751101230002,23932.693633379997,53333.83063440001 2025-08-24,00:15:14.000,236,11046357,4085,0,1755994513,13175.690474440002,24855.459996029997,53333.87255712 2025-08-24,00:15:15.000,236,11046363,4165,0,1755994514,13175.677001819997,30392.01587715,53333.89351848 2025-08-24,00:15:16.000,236,11046348,3804,0,1755994515,13175.616375029997,27623.914164839996,53333.84460864 2025-08-24,00:15:17.000,236,11046376,3605,0,1755994516,13175.582693479992,28085.357263769998,53333.89351848 2025-08-24,00:15:18.000,236,11046388,3645,0,1755994517,13175.501857759991,32237.922206339994,53333.84460864 2025-08-24,00:15:19.000,236,11046361,4205,0,1755994518,13175.434494659996,29008.391493360003,53333.90050560001 2025-08-24,00:15:20.000,236,11046299,4045,0,1755994519,13175.40081310999,26701.669437810007,53333.858582880006 2025-08-24,00:15:21.000,236,11046331,4125,0,1755994520,13175.313241079995,29008.694605950004,53333.837621520004 2025-08-24,00:15:22.000,236,11046358,3725,0,1755994521,13175.27955952999,33161.217253740004,53333.91447984 2025-08-24,00:15:23.000,236,11046312,3645,0,1755994522,13175.232405359995,27624.788256960004,53333.970376799996 2025-08-24,00:15:24.000,236,11046315,3924,0,1755994523,13175.151569639995,30393.150787079998,53333.87954424001 2025-08-24,00:15:25.000,236,11046293,4365,0,1755994524,13175.09767915999,27163.577779319996,53333.92146696 2025-08-24,00:15:26.000,236,11046320,3444,0,1755994525,13175.023579749999,28547.90002698,53333.92845408001 2025-08-24,00:15:27.000,236,11046409,4085,0,1755994526,13174.97642557999,30393.489145319996,53333.92146696 2025-08-24,00:15:28.000,236,11046348,3845,0,1755994527,13174.888853549994,29932.194078119996,53333.86557 2025-08-24,00:15:29.000,236,11046377,4045,0,1755994528,13174.882117239998,29470.913109179994,53333.81666016 2025-08-24,00:15:30.000,236,11046367,3924,0,1755994529,13174.828226759993,30393.735864870003,53333.85159576001 2025-08-24,00:15:31.000,236,11046340,3525,0,1755994530,13174.787808899993,28548.330023910006,53333.87954424001 2025-08-24,00:15:32.000,236,11046381,4285,0,1755994531,13174.727182109993,24395.920162199996,53333.87255712 2025-08-24,00:15:33.000,236,11046353,3924,0,1755994532,13174.720445799998,31778.128603830002,53333.88653136 2025-08-24,00:15:34.000,236,11046355,4085,0,1755994533,13174.666555319993,35930.67944814,53333.82364728 2025-08-24,00:15:35.000,236,11046338,3565,0,1755994534,13174.572246980002,30394.060124850002,53333.858582880006 2025-08-24,00:15:36.000,236,11046367,4205,0,1755994535,13174.558774359997,28548.534448680002,53333.837621520004 2025-08-24,00:15:37.000,236,11046360,3885,0,1755994536,13174.518356499997,32239.670390579995,53333.80967304001 2025-08-24,00:15:38.000,236,11046349,4205,0,1755994537,13174.444257089992,30394.109468759998,53333.71185336001 2025-08-24,00:15:39.000,236,11046422,3605,0,1755994538,13174.397102919997,33162.486097140005,53333.802685919996 2025-08-24,00:15:40.000,236,11046382,3725,0,1755994539,13174.329739820001,29932.821450689997,53333.82364728 2025-08-24,00:15:41.000,236,11046380,3645,0,1755994540,13174.282585649991,28548.7036278,53333.76775032 2025-08-24,00:15:42.000,236,11046383,4365,0,1755994541,13174.255640409996,28548.781168229994,53333.71185336001 2025-08-24,00:15:43.000,236,11046447,4165,0,1755994542,13174.18827731,35930.96141334,53333.66294352001 2025-08-24,00:15:44.000,236,11046353,4205,0,1755994543,13174.16133206999,27164.684492729997,53333.690892000006 2025-08-24,00:15:45.000,236,11046357,4245,0,1755994544,13174.12765052,31317.15779661,53333.690892000006 2025-08-24,00:15:46.000,236,11046411,4325,0,1755994545,13174.02660587,25319.151767429998,53333.64896928 2025-08-24,00:15:47.000,236,11046380,3485,0,1755994546,13173.98618801,27164.712689249995,53333.56512384001 2025-08-24,00:15:48.000,236,11046387,4405,0,1755994547,13173.97945169999,29471.63916957,53333.5511496 2025-08-24,00:15:49.000,236,11046356,3725,0,1755994548,13173.91882490999,29933.032924590007,53333.572110960005 2025-08-24,00:15:50.000,236,11046365,4165,0,1755994549,13173.871670739994,30855.827483760004,53333.55813672 2025-08-24,00:15:51.000,236,11046393,4165,0,1755994550,13173.82451657,28087.493150160008,53333.49525264001 2025-08-24,00:15:52.000,236,11046403,4165,0,1755994551,13173.763889779999,29010.266561940007,53333.50922688 2025-08-24,00:15:53.000,236,11046398,3645,0,1755994552,13173.723471919999,30855.749943329996,53333.48826552 2025-08-24,00:15:54.000,236,11046395,4325,0,1755994553,13173.649372509994,29010.160824990002,53333.4114072 2025-08-24,00:15:55.000,236,11046373,4045,0,1755994554,13173.528118929993,31778.4740112,53333.4812784 2025-08-24,00:15:56.000,236,11046366,3565,0,1755994555,13173.420337969997,32239.79022579,53333.42538144001 2025-08-24,00:15:57.000,236,11046381,4245,0,1755994556,13173.346238559992,33623.893950419995,53333.43935568 2025-08-24,00:15:58.000,236,11046344,3924,0,1755994557,13173.238457599997,29010.02689152,53333.32756176001 2025-08-24,00:15:59.000,236,11046390,3525,0,1755994558,13173.117204019996,33162.52134279,53333.341536 2025-08-24,00:16:00.000,236,11046336,3725,0,1755994559,13173.036368299996,34546.5968709,53333.285639040005 2025-08-24,00:16:01.000,236,11046380,3804,0,1755994560,13172.955532579996,31778.283684690003,53333.355510240006 2025-08-24,00:16:02.000,236,11046369,4325,0,1755994561,13172.874696859995,33162.38740932,53333.299613279996 2025-08-24,00:16:03.000,236,11046365,4085,0,1755994562,13172.78712483,29932.694566349994,53333.236729200005 2025-08-24,00:16:04.000,236,11046433,4285,0,1755994563,13172.68608018,24396.05409567,53333.236729200005 2025-08-24,00:16:05.000,236,11046405,4125,0,1755994564,13172.66587125,27625.768086030002,53333.18083224001 2025-08-24,00:16:06.000,236,11046363,4045,0,1755994565,13172.605244459999,30855.475027260007,53333.08999968001 2025-08-24,00:16:07.000,236,11046384,3685,0,1755994566,13172.57829921999,29932.743910260004,53333.117948160005 2025-08-24,00:16:08.000,236,11046409,4325,0,1755994567,13172.55809028999,34546.58982177,53333.08999968001 2025-08-24,00:16:09.000,236,11046376,3725,0,1755994568,13172.544617669999,34546.68850959001,53333.117948160005 2025-08-24,00:16:10.000,236,11046390,4004,0,1755994569,13172.62545339,29932.898991120004,53333.10397392 2025-08-24,00:16:11.000,236,11046382,3725,0,1755994570,13172.692816489995,30394.278647879997,53333.08301256 2025-08-24,00:16:12.000,236,11046368,3685,0,1755994571,13172.753443279995,27164.677443599998,53333.05506408 2025-08-24,00:16:14.000,236,11046407,4365,0,1755994573,13172.915114719995,29471.709660869994,53333.07602544 2025-08-24,00:16:15.000,236,11046369,4245,0,1755994574,13173.016159369996,31317.355172249998,53333.020128480006 2025-08-24,00:16:16.000,236,11046395,4325,0,1755994575,13173.117204019996,29471.914085640004,53333.06205120001 2025-08-24,00:16:17.000,236,11046393,4125,0,1755994576,13173.184567119992,25319.518322189993,53333.03410272 2025-08-24,00:16:18.000,236,11046401,4045,0,1755994577,13173.272139150002,22089.86072487,53333.03410272 2025-08-24,00:16:19.000,236,11046404,3565,0,1755994578,13173.359711179997,32240.537433570003,53333.04807696 2025-08-24,00:16:20.000,236,11046357,4205,0,1755994579,13173.393392730002,29933.695542810005,53333.04807696 2025-08-24,00:16:21.000,236,11046405,4285,0,1755994580,13173.487701069993,30395.166838260004,53333.117948160005 2025-08-24,00:16:22.000,236,11046363,4125,0,1755994581,13173.521382619998,29472.499163429995,53333.08999968001 2025-08-24,00:16:23.000,236,11046369,4125,0,1755994582,13173.514646309988,33625.10640078,53333.12493528 2025-08-24,00:16:24.000,236,11046394,3804,0,1755994583,13173.507909999993,29011.30278405,53333.11096104001 2025-08-24,00:16:25.000,236,11046389,3924,0,1755994584,13173.447283209993,29011.401471870005,53333.117948160005 2025-08-24,00:16:26.000,236,11046401,4205,0,1755994585,13173.420337969997,32702.657248980002,53333.15987088001 2025-08-24,00:16:27.000,236,11046360,3765,0,1755994586,13173.352974870002,29934.365210160002,53333.08999968001 2025-08-24,00:16:28.000,236,11046369,4245,0,1755994587,13173.305820699992,31780.024819800004,53333.08999968001 2025-08-24,00:16:29.000,236,11046413,3965,0,1755994588,13173.245193909992,31318.652212169996,53333.10397392 2025-08-24,00:16:30.000,236,11046376,3765,0,1755994589,13173.150885570001,33164.28362529,53333.14589664 2025-08-24,00:16:31.000,236,11046380,3725,0,1755994590,13173.076786159996,33625.76196987,53333.15987088001 2025-08-24,00:16:32.000,236,11046399,4125,0,1755994591,13173.002686749991,26243.48303694,53333.18083224001 2025-08-24,00:16:33.000,236,11046412,3685,0,1755994592,13172.86796055,30396.097323420006,53333.08301256 2025-08-24,00:16:34.000,236,11046350,3605,0,1755994593,13172.80733376,29473.345059030005,53333.117948160005 2025-08-24,00:16:35.000,236,11046355,4045,0,1755994594,13172.773652209995,31780.370227170002,53333.0969868 2025-08-24,00:16:36.000,236,11046344,3845,0,1755994595,13172.73997065999,25320.758969069997,53333.0969868 2025-08-24,00:16:37.000,236,11046398,3605,0,1755994596,13172.66587125,26243.574675630007,53332.97121864001 2025-08-24,00:16:38.000,236,11046383,4004,0,1755994597,13172.62545339,32703.129540690003,53333.03410272 2025-08-24,00:16:39.000,236,11046381,4085,0,1755994598,13172.59850814999,28550.451812040003,53333.06205120001 2025-08-24,00:16:40.000,236,11046346,3605,0,1755994599,13172.605244459999,27166.24939959,53333.04807696 2025-08-24,00:16:41.000,236,11046421,3924,0,1755994600,13172.55809028999,33164.417558760004,53332.93628304 2025-08-24,00:16:42.000,236,11046371,4125,0,1755994601,13172.571562909994,24859.231280580003,53332.99218000001 2025-08-24,00:16:43.000,236,11046364,3325,0,1755994602,13172.531145049994,28550.374271609995,53332.9572444 2025-08-24,00:16:44.000,236,11046400,3804,0,1755994603,13172.524408739999,28088.87477964,53332.9572444 2025-08-24,00:16:45.000,236,11046372,3765,0,1755994604,13172.551353979994,32241.3903783,53332.90833456 2025-08-24,00:16:46.000,236,11046350,3725,0,1755994605,13172.551353979994,26704.6512198,53332.93628304 2025-08-24,00:16:47.000,236,11046379,4085,0,1755994606,13172.510936119994,29011.725731850005,53332.90833456 2025-08-24,00:16:48.000,236,11046388,3685,0,1755994607,13172.477254569989,30395.84355474,53332.88038608 2025-08-24,00:16:49.000,236,11046342,3525,0,1755994608,13172.416627779989,33164.191986599995,53332.86641184 2025-08-24,00:16:50.000,236,11046351,4045,0,1755994609,13172.335792059988,28088.86068138,53332.82448912001 2025-08-24,00:16:51.000,236,11046380,3804,0,1755994610,13172.207802169993,30857.244358890006,53332.80352776001 2025-08-24,00:16:52.000,236,11046370,3765,0,1755994611,13172.140439069997,29934.506192760004,53332.80352776001 2025-08-24,00:16:53.000,236,11046353,4325,0,1755994612,13172.059603349997,31318.60286826,53332.80352776001 2025-08-24,00:16:54.000,236,11046361,4205,0,1755994613,13171.985503939992,26243.292710430003,53332.76859216 2025-08-24,00:16:55.000,236,11046325,4125,0,1755994614,13171.904668219991,25781.906004539997,53332.684746720006 2025-08-24,00:16:56.000,236,11046342,3645,0,1755994615,13171.756469399996,28088.987565720003,53332.74064368 2025-08-24,00:16:57.000,236,11046400,3685,0,1755994616,13171.70931523,28550.388369869994,53332.642824 2025-08-24,00:16:58.000,236,11046369,4365,0,1755994617,13171.60153426999,29934.597831449995,53332.64981112 2025-08-24,00:16:59.000,236,11046379,4325,0,1755994618,13171.493753309995,28089.00871311,53332.5729528 2025-08-24,00:17:00.000,236,11046332,4004,0,1755994619,13171.43986282999,28550.444762910003,53332.63583688001 2025-08-24,00:17:01.000,236,11046400,3444,0,1755994620,13171.332081869994,27166.312841759995,53332.53801720001 2025-08-24,00:17:02.000,236,11046297,3804,0,1755994621,13171.197355669989,28089.17789223,53332.47513312 2025-08-24,00:17:03.000,236,11046406,3525,0,1755994622,13171.150201499993,27627.762989819996,53332.447184640005 2025-08-24,00:17:04.000,236,11046383,4004,0,1755994623,13171.082838399998,31318.969423019997,53332.41224904 2025-08-24,00:17:05.000,236,11046361,4165,0,1755994624,13170.975057440002,27166.482020879994,53332.37731344 2025-08-24,00:17:06.000,236,11046366,3485,0,1755994625,13170.941375889997,31780.55350455,53332.328403600004 2025-08-24,00:17:07.000,236,11046385,4405,0,1755994626,13170.914430650002,30396.351092099998,53332.29346800001 2025-08-24,00:17:08.000,236,11046405,4205,0,1755994627,13170.887485409992,27628.009709370002,53332.24455816 2025-08-24,00:17:09.000,236,11046350,3485,0,1755994628,13170.874012790002,29935.03487751,53332.19564832 2025-08-24,00:17:10.000,236,11046348,4004,0,1755994629,13170.860540169997,32242.067094779995,53332.20962256 2025-08-24,00:17:11.000,236,11046340,3804,0,1755994630,13170.847067549992,27628.059053279998,53332.23757104 2025-08-24,00:17:12.000,236,11046376,3605,0,1755994631,13170.847067549992,32703.594783270004,53332.11879 2025-08-24,00:17:13.000,236,11046344,3485,0,1755994632,13170.880749099997,30396.597811650005,53332.13276424001 2025-08-24,00:17:15.000,236,11046376,3685,0,1755994634,13170.914430650002,30396.64715556,53332.0489188 2025-08-24,00:17:16.000,236,11046296,3605,0,1755994635,13170.907694339992,29935.274547930007,53332.0489188 2025-08-24,00:17:17.000,236,11046340,3765,0,1755994636,13170.954848510002,29935.302744450004,53332.0489188 2025-08-24,00:17:18.000,236,11046300,3725,0,1755994637,13170.988530059993,30396.844531199997,53332.013983200006 2025-08-24,00:17:19.000,236,11046357,4085,0,1755994638,13170.988530059993,27628.418558909994,53332.013983200006 2025-08-24,00:17:20.000,236,11046329,4085,0,1755994639,13171.055893160003,28551.255412860002,53332.02097032 2025-08-24,00:17:21.000,236,11046342,3645,0,1755994640,13171.055893160003,29474.06407029,53331.993021840004 2025-08-24,00:17:22.000,236,11046351,3965,0,1755994641,13171.062629469998,29012.656217009993,53332.02097032 2025-08-24,00:17:23.000,236,11046319,4085,0,1755994642,13171.042420539998,28551.361149810007,53332.02097032 2025-08-24,00:17:24.000,236,11046328,3605,0,1755994643,13171.035684230003,31319.822367750006,53331.96507336001 2025-08-24,00:17:25.000,236,11046393,4165,0,1755994644,13170.975057440002,25783.047963599995,53331.944112000005 2025-08-24,00:17:26.000,236,11046401,4285,0,1755994645,13170.981793749997,32242.743811260007,53332.02795744 2025-08-24,00:17:27.000,236,11046383,4045,0,1755994646,13170.948112199992,24398.972435489995,53332.00000896 2025-08-24,00:17:28.000,236,11046411,3885,0,1755994647,13170.914430650002,26705.990554500007,53331.95109912 2025-08-24,00:17:29.000,236,11046330,3645,0,1755994648,13170.847067549992,27628.869703229997,53331.95109912 2025-08-24,00:17:30.000,236,11046319,4045,0,1755994649,13170.746022899992,31320.0690873,53331.93013776 2025-08-24,00:17:31.000,236,11046335,3965,0,1755994650,13170.651714560001,28551.650164139995,53331.90218928 2025-08-24,00:17:32.000,236,11046363,4165,0,1755994651,13170.53046098,29013.05801742,53331.86725368001 2025-08-24,00:17:33.000,236,11046344,3845,0,1755994652,13170.44962526,28551.671311529994,53331.88122792 2025-08-24,00:17:34.000,236,11046312,3565,0,1755994653,13170.36205322999,30858.59779185,53331.86725368001 2025-08-24,00:17:35.000,236,11046315,4085,0,1755994654,13170.234063339994,34549.78307766,53331.88821504001 2025-08-24,00:17:36.000,236,11046349,4405,0,1755994655,13170.13975499999,27167.250376049997,53331.825330960004 2025-08-24,00:17:37.000,236,11046358,3725,0,1755994656,13170.005028799998,28090.002640439998,53331.81135672 2025-08-24,00:17:38.000,236,11046373,4165,0,1755994657,13169.897247839988,27167.130540840008,53331.74847264001 2025-08-24,00:17:39.000,236,11046343,4125,0,1755994658,13169.749049019993,27628.404460649996,53331.71353704 2025-08-24,00:17:40.000,236,11046374,4004,0,1755994659,13169.641268059997,31780.920059309996,53331.72052416001 2025-08-24,00:17:41.000,236,11046369,4125,0,1755994660,13169.513278170001,29012.43064485,53331.76244688 2025-08-24,00:17:42.000,236,11046344,3725,0,1755994661,13169.452651380001,32242.123487820005,53331.61571736 2025-08-24,00:17:43.000,236,11046349,4004,0,1755994662,13169.3313978,34087.62801660001,53331.69257568 2025-08-24,00:17:44.000,236,11046335,4405,0,1755994663,13169.216880529995,36855.884809769996,53331.62969160001 2025-08-24,00:17:45.000,236,11046358,3685,0,1755994664,13169.08215432999,28089.241334399994,53331.55283328001 2025-08-24,00:17:46.000,236,11046330,3645,0,1755994665,13168.96090074999,30857.519274959996,53331.510910560006 2025-08-24,00:17:47.000,236,11046363,4125,0,1755994666,13168.893537649994,35471.45682516,53331.50392344001 2025-08-24,00:17:48.000,236,11046338,3645,0,1755994667,13168.792492999994,27627.622007219994,53331.441039360005 2025-08-24,00:17:49.000,236,11046414,3804,0,1755994668,13168.637557870003,31318.743850860003,53331.36418104001 2025-08-24,00:17:50.000,236,11046375,4004,0,1755994669,13168.509567979992,30857.31485019,53331.30828408 2025-08-24,00:17:51.000,236,11046313,4165,0,1755994670,13168.354632850002,25781.927151929995,53331.23142576 2025-08-24,00:17:52.000,236,11046366,3645,0,1755994671,13168.206434029991,29473.133585129995,53331.19649016001 2025-08-24,00:17:53.000,236,11046223,3845,0,1755994672,13168.0514989,27627.607908959995,53331.16155456 2025-08-24,00:17:54.000,236,11046387,4405,0,1755994673,13167.88309114999,25782.01879062,53331.14758032001 2025-08-24,00:17:55.000,236,11046382,3525,0,1755994674,13167.654056609994,32703.115442430004,53331.06373488 2025-08-24,00:17:56.000,236,11046374,3765,0,1755994675,13167.431758379993,28089.220187009996,53331.06373488 2025-08-24,00:17:57.000,236,11046340,3725,0,1755994676,13167.243141699997,31780.433669339996,53330.95194096001 2025-08-24,00:17:58.000,236,11046376,3845,0,1755994677,13167.047788709991,26243.884837350008,53330.95892808001 2025-08-24,00:17:59.000,236,11046356,3645,0,1755994678,13166.85243572,33626.361145920004,53330.889056880005 2025-08-24,00:18:00.000,236,11046319,4365,0,1755994679,13166.56277438999,34087.86768702,53330.78425008001 2025-08-24,00:18:01.000,236,11046353,3965,0,1755994680,13166.340476159989,29473.972431600007,53330.63053344 2025-08-24,00:18:02.000,236,11046372,3725,0,1755994681,13166.111441619993,26244.364178190008,53330.672456160006 2025-08-24,00:18:03.000,236,11046341,4205,0,1755994682,13165.848725529991,29012.839494390006,53330.553675120005 2025-08-24,00:18:04.000,236,11046379,4045,0,1755994683,13165.61295468,27628.778064540005,53330.47681680001 2025-08-24,00:18:05.000,236,11046328,3565,0,1755994684,13165.36371120999,29935.923067890006,53330.39297136 2025-08-24,00:18:06.000,236,11046357,4004,0,1755994685,13165.148149289998,28551.812294129995,53330.29515168 2025-08-24,00:18:07.000,236,11046352,3685,0,1755994686,13164.919114750002,22092.215134290003,53330.21130624001 2025-08-24,00:18:08.000,236,11046311,4085,0,1755994687,13164.717025450002,29013.424572179996,53330.16239640001 2025-08-24,00:18:09.000,236,11046410,3645,0,1755994688,13164.53514508,31320.506133360002,53330.11348656001 2025-08-24,00:18:10.000,236,11046360,3845,0,1755994689,13164.37347364,29013.509161740003,53330.06457672 2025-08-24,00:18:11.000,236,11046349,4125,0,1755994690,13164.13096648,30397.803212879997,53329.97374416001 2025-08-24,00:18:12.000,236,11046370,3924,0,1755994691,13164.002976589989,29936.444703510002,53329.82701464001 2025-08-24,00:18:13.000,236,11046302,3924,0,1755994692,13163.854777769993,32243.413478610004,53329.77810480001 2025-08-24,00:18:14.000,236,11046362,3565,0,1755994693,13163.706578949997,29936.430605250003,53329.65932376001 2025-08-24,00:18:16.000,236,11046304,3685,0,1755994695,13163.511225959992,30397.90894983,53329.5335556 2025-08-24,00:18:17.000,236,11046351,4085,0,1755994696,13163.389972379991,25783.886810070006,53329.477658640004 2025-08-24,00:18:18.000,236,11046392,3765,0,1755994697,13163.288927729991,29475.227176739994,53329.3588776 2025-08-24,00:18:19.000,236,11046328,3845,0,1755994698,13163.221564629996,25783.978448759997,53329.35189048001 2025-08-24,00:18:20.000,236,11046337,4325,0,1755994699,13163.160937839995,27168.244303379994,53329.32394200001 2025-08-24,00:18:21.000,236,11046332,3765,0,1755994700,13163.100311049995,34089.411446490005,53329.27503216001 2025-08-24,00:18:22.000,236,11046348,3725,0,1755994701,13163.07336581,30398.26140633,53329.19817384 2025-08-24,00:18:23.000,236,11046350,3485,0,1755994702,13163.059893189995,25784.211070050005,53329.149264 2025-08-24,00:18:24.000,236,11046367,4285,0,1755994703,13163.03294795,29475.607829760003,53329.044457200005 2025-08-24,00:18:25.000,236,11046325,4285,0,1755994704,13163.01273902,28552.904909279998,53328.946637520006 2025-08-24,00:18:26.000,236,11046351,3965,0,1755994705,13162.96558484999,30398.71255065,53328.93965040001 2025-08-24,00:18:27.000,236,11046312,3485,0,1755994706,13162.98579377999,29937.43863084,53328.96061176 2025-08-24,00:18:28.000,236,11046315,4045,0,1755994707,13163.01273902,29014.792103400003,53328.86977920001 2025-08-24,00:18:29.000,236,11046364,3804,0,1755994708,13162.938639609994,31321.96530327,53328.84881784001 2025-08-24,00:18:30.000,236,11046346,4085,0,1755994709,13162.96558484999,29476.545364050005,53328.79990800001 2025-08-24,00:18:31.000,236,11046333,4445,0,1755994710,13162.92516698999,24862.537322549993,53328.74401104 2025-08-24,00:18:32.000,236,11046357,4325,0,1755994711,13162.94537591999,25324.07206017,53328.74401104 2025-08-24,00:18:33.000,236,11046331,4245,0,1755994712,13162.96558484999,27631.301653079994,53328.709075440005 2025-08-24,00:18:34.000,236,11046303,4165,0,1755994713,13162.958848539995,31784.169708240006,53328.72304968 2025-08-24,00:18:35.000,236,11046300,3765,0,1755994714,13162.958848539995,25324.544351880002,53328.73003680001 2025-08-24,00:18:36.000,236,11046304,3645,0,1755994715,13162.94537591999,32246.03575497,53328.6951012 2025-08-24,00:18:37.000,236,11046335,4325,0,1755994716,13162.958848539995,28093.365075449998,53328.70208832001 2025-08-24,00:18:38.000,236,11046336,3765,0,1755994717,13162.958848539995,29939.17976595,53328.67413984 2025-08-24,00:18:39.000,236,11046371,4205,0,1755994718,13162.95211223,27632.246236499996,53328.6951012 2025-08-24,00:18:40.000,236,11046316,3804,0,1755994719,13162.898221749994,27171.007562340004,53328.660165600006 2025-08-24,00:18:41.000,236,11046328,3605,0,1755994720,13162.88474912999,29939.694352439998,53328.61824288 2025-08-24,00:18:42.000,236,11046356,3765,0,1755994721,13162.898221749994,33169.75375017,53328.639204240004 2025-08-24,00:18:43.000,236,11046335,4045,0,1755994722,13162.837594959994,30401.405318310004,53328.59728152 2025-08-24,00:18:44.000,236,11046319,4365,0,1755994723,13162.810649719999,29478.653053920003,53328.590294400004 2025-08-24,00:18:45.000,236,11046357,4004,0,1755994724,13162.776968169994,27633.035739059997,53328.56933304 2025-08-24,00:18:46.000,236,11046307,4365,0,1755994725,13162.763495549989,32247.339844019996,53328.51343608001 2025-08-24,00:18:47.000,236,11046333,4445,0,1755994726,13162.723077689989,30401.694332640007,53328.56933304 2025-08-24,00:18:48.000,236,11046354,3804,0,1755994727,13162.655714589993,28094.725557540005,53328.492474720006 2025-08-24,00:18:49.000,236,11046366,3765,0,1755994728,13162.615296729993,28556.161607340007,53328.51343608001 2025-08-24,00:18:50.000,236,11046339,4245,0,1755994729,13162.595087799993,32247.565416180005,53328.5553588 2025-08-24,00:18:51.000,236,11046323,4485,0,1755994730,13162.595087799993,32247.579514440004,53328.48548760001 2025-08-24,00:18:52.000,236,11046376,3924,0,1755994731,13162.541197320003,33170.35292622,53328.53439744001 2025-08-24,00:18:53.000,236,11046310,3685,0,1755994732,13162.399734810002,32708.91687642,53328.492474720006 2025-08-24,00:18:54.000,236,11046353,4365,0,1755994733,13162.332371709992,30401.736627420003,53328.45753912 2025-08-24,00:18:55.000,236,11046346,3804,0,1755994734,13162.325635399997,29940.16664415,53328.36670656001 2025-08-24,00:18:56.000,236,11046371,4325,0,1755994735,13162.285217539997,25325.890735709996,53328.42959064 2025-08-24,00:18:57.000,236,11046370,3605,0,1755994736,13162.177436580001,34554.350913899994,53328.450552 2025-08-24,00:18:58.000,236,11046354,3804,0,1755994737,13162.130282409991,26710.100197289998,53328.3806808 2025-08-24,00:18:59.000,236,11046356,3924,0,1755994738,13162.069655619991,32247.079026210005,53328.324783840006 2025-08-24,00:19:00.000,236,11046397,4165,0,1755994739,13161.99555621,34092.717488459995,53328.324783840006 2025-08-24,00:19:01.000,236,11046335,4325,0,1755994740,13161.921456799995,29016.956186309995,53328.28984824 2025-08-24,00:19:02.000,236,11046333,4285,0,1755994741,13161.83388477,30401.045812680008,53328.26888688001 2025-08-24,00:19:03.000,236,11046319,4165,0,1755994742,13161.70589487999,26248.184806649995,53328.15010584001 2025-08-24,00:19:04.000,236,11046329,4245,0,1755994743,13161.638531779994,27632.34492432,53328.12914448001 2025-08-24,00:19:05.000,236,11046360,3605,0,1755994744,13161.544223439989,35014.898773320005,53328.136131600004 2025-08-24,00:19:06.000,236,11046356,3645,0,1755994745,13161.409497239998,27170.626909319995,53328.12215736 2025-08-24,00:19:07.000,236,11046366,3725,0,1755994746,13161.355606759993,28554.80112525,53328.15010584001 2025-08-24,00:19:08.000,236,11046387,4085,0,1755994747,13161.274771039993,27631.823288700005,53328.07324752 2025-08-24,00:19:09.000,236,11046348,3605,0,1755994748,13161.193935319992,31323.029721900006,53328.01036344001 2025-08-24,00:19:10.000,236,11046338,3405,0,1755994749,13161.119835910002,31322.76890409,53327.98241496001 2025-08-24,00:19:11.000,236,11046365,4205,0,1755994750,13161.039000190001,28554.117359640004,53327.91254376001 2025-08-24,00:19:12.000,236,11046363,4205,0,1755994751,13160.978373400001,28553.919984000007,53327.86363392001 2025-08-24,00:19:13.000,236,11046407,4085,0,1755994752,13160.87732875,32244.985434600007,53327.870621040005 2025-08-24,00:19:14.000,236,11046376,3845,0,1755994753,13160.83691089,27630.61083834,53327.8566468 2025-08-24,00:19:15.000,236,11046329,4165,0,1755994754,13160.79649303,32705.920996169996,53327.72389152001 2025-08-24,00:19:16.000,236,11046315,4125,0,1755994755,13160.73586624,28091.58869469,53327.73786576 2025-08-24,00:19:17.000,236,11046299,4045,0,1755994756,13160.71565731,31782.696440069994,53327.702930160005 2025-08-24,00:19:18.000,236,11046311,4405,0,1755994757,13160.681975759995,29936.811258269998,53327.59113624 2025-08-24,00:19:19.000,236,11046330,3685,0,1755994758,13160.66850313999,28552.376224530002,53327.57716200001 2025-08-24,00:19:20.000,236,11046333,4085,0,1755994759,13160.641557899995,29936.31077004,53327.57017488 2025-08-24,00:19:21.000,236,11046361,4004,0,1755994760,13160.64829420999,30397.507149419995,53327.55620064001 2025-08-24,00:19:22.000,236,11046343,4125,0,1755994761,13160.681975759995,30858.710577930004,53327.5422264 2025-08-24,00:19:23.000,236,11046318,3645,0,1755994762,13160.67523945,23937.501140039996,53327.44440672 2025-08-24,00:19:24.000,236,11046343,4285,0,1755994763,13160.70892099999,28089.882805229994,53327.50729080001 2025-08-24,00:19:25.000,236,11046354,3444,0,1755994764,13160.75607517,27628.418558909994,53327.44440672 2025-08-24,00:19:26.000,236,11046375,4045,0,1755994765,13160.78975671999,28089.734773500008,53327.437419600006 2025-08-24,00:19:27.000,236,11046330,3725,0,1755994766,13160.843647199996,26705.475968009996,53327.43043248001 2025-08-24,00:19:28.000,236,11046328,3845,0,1755994767,13160.89753768,24398.387357700005,53327.36056128001 2025-08-24,00:19:29.000,236,11046351,4325,0,1755994768,13160.931219229991,29473.690466400003,53327.29069008001 2025-08-24,00:19:30.000,236,11046400,3765,0,1755994769,13160.985109709996,34548.951280320005,53327.30466432 2025-08-24,00:19:31.000,236,11046372,3685,0,1755994770,13161.045736499997,31780.518258900003,53327.318638560006 2025-08-24,00:19:32.000,236,11046302,3725,0,1755994771,13161.079418050002,23936.704588349996,53327.3326128 2025-08-24,00:19:33.000,236,11046373,4405,0,1755994772,13161.119835910002,22552.403488080003,53327.34658704 2025-08-24,00:19:34.000,236,11046343,3965,0,1755994773,13161.193935319992,30857.350095839996,53327.28370296 2025-08-24,00:19:35.000,236,11046390,3845,0,1755994774,13161.234353179992,27627.614958089995,53327.30466432 2025-08-24,00:19:36.000,236,11046345,4205,0,1755994775,13161.328661519998,34087.0640862,53327.367548400005 2025-08-24,00:19:37.000,236,11046313,4045,0,1755994776,13161.348870449998,32702.805280710003,53327.37453552 2025-08-24,00:19:38.000,236,11046323,4165,0,1755994777,13161.422969859988,26243.16582609,53327.402484 2025-08-24,00:19:39.000,236,11046326,3645,0,1755994778,13161.443178789988,30395.646179100004,53327.36056128001 2025-08-24,00:19:40.000,236,11046377,4125,0,1755994779,13161.476860339993,27627.192010290004,53327.45139384 2025-08-24,00:19:41.000,236,11046365,4525,0,1755994780,13161.537487129994,29011.345078829996,53327.45139384 2025-08-24,00:19:42.000,236,11046354,3765,0,1755994781,13161.611586539999,29011.267538400003,53327.402484 2025-08-24,00:19:43.000,236,11046356,3605,0,1755994782,13161.73284012,31318.236313500005,53327.486329440006 2025-08-24,00:19:44.000,236,11046337,4245,0,1755994783,13161.840621079995,28088.36019315,53327.50729080001 2025-08-24,00:19:45.000,236,11046347,4085,0,1755994784,13161.89451156,31779.390398100004,53327.50729080001 2025-08-24,00:19:46.000,236,11046387,4004,0,1755994785,13161.98881989999,31779.334005059995,53327.56318776 2025-08-24,00:19:47.000,236,11046317,4125,0,1755994786,13162.069655619991,29472.358180829993,53327.59113624 2025-08-24,00:19:48.000,236,11046384,3924,0,1755994787,13162.238063370001,32240.678416170005,53327.68895592 2025-08-24,00:19:49.000,236,11046347,4165,0,1755994788,13162.339108020002,25781.151747630007,53327.68895592 2025-08-24,00:19:50.000,236,11046396,3845,0,1755994789,13162.467097909997,32240.636121389995,53327.70991728 2025-08-24,00:19:51.000,236,11046363,4245,0,1755994790,13162.541197320003,28549.493130360002,53327.75882712 2025-08-24,00:19:52.000,236,11046355,4205,0,1755994791,13162.628769349998,28549.486081230003,53327.821711200006 2025-08-24,00:19:53.000,236,11046328,3605,0,1755994792,13162.702868759989,32240.59382661,53327.77978848 2025-08-24,00:19:54.000,236,11046297,4325,0,1755994793,13162.783704479989,30856.440758070006,53327.821711200006 2025-08-24,00:19:55.000,236,11046400,3804,0,1755994794,13162.857803889994,28549.53542514,53327.91254376001 2025-08-24,00:19:56.000,236,11046336,3725,0,1755994795,13162.938639609994,32240.643170519994,53327.919530880004 2025-08-24,00:19:57.000,236,11046360,4125,0,1755994796,13162.979057469995,36393.144670919995,53328.02433768 2025-08-24,00:19:58.000,236,11046367,4165,0,1755994797,13163.00600270999,32240.643170519994,53327.96145360001 2025-08-24,00:19:59.000,236,11046402,3444,0,1755994798,13163.019475329995,31317.869758739995,53328.038311920005 2025-08-24,00:20:00.000,236,11046377,4365,0,1755994799,13162.98579377999,27626.698571190005,53328.01735056 2025-08-24,00:20:01.000,236,11046399,4285,0,1755994800,13162.979057469995,30395.004708270004,53328.02433768 2025-08-24,00:20:02.000,236,11046373,4125,0,1755994801,13162.94537591999,31779.164825939995,53328.0662604 2025-08-24,00:20:03.000,236,11046361,4125,0,1755994802,13162.9319033,27626.59283424,53328.12215736 2025-08-24,00:20:04.000,236,11046355,4165,0,1755994803,13162.91169437,32240.481040529994,53328.05927328001 2025-08-24,00:20:05.000,236,11046396,3924,0,1755994804,13162.851067579999,28549.331000370003,53328.0662604 2025-08-24,00:20:06.000,236,11046323,4165,0,1755994805,13162.830858649999,34085.94327453,53328.08023464001 2025-08-24,00:20:07.000,236,11046364,3845,0,1755994806,13162.803913409989,31317.587793540006,53328.1710672 2025-08-24,00:20:08.000,236,11046371,4325,0,1755994807,13162.750022929999,24858.082272390006,53328.15010584001 2025-08-24,00:20:09.000,236,11046350,3725,0,1755994808,13162.689396139998,29933.328988049994,53328.18504144 2025-08-24,00:20:10.000,236,11046310,3804,0,1755994809,13162.648978279998,25780.820438519993,53328.1710672 2025-08-24,00:20:11.000,236,11046341,3885,0,1755994810,13162.622033039988,25319.497174799995,53328.16408008 2025-08-24,00:20:12.000,236,11046361,4405,0,1755994811,13162.547933629998,32701.790205989993,53328.1710672 2025-08-24,00:20:13.000,236,11046395,4085,0,1755994812,13162.487306839997,29933.533412820005,53328.1710672 2025-08-24,00:20:14.000,236,11046333,4285,0,1755994813,13162.426680049997,31317.749923530006,53328.206002800005 2025-08-24,00:20:15.000,236,11046344,3965,0,1755994814,13162.379525880002,32702.04397467,53328.1710672 2025-08-24,00:20:16.000,236,11046286,4085,0,1755994815,13162.339108020002,29011.063113630007,53328.14311872 2025-08-24,00:20:17.000,236,11046358,3804,0,1755994816,13162.339108020002,28549.8314886,53328.1710672 2025-08-24,00:20:18.000,236,11046383,4325,0,1755994817,13162.258272300001,23474.655264240006,53328.12914448001 2025-08-24,00:20:19.000,236,11046338,3645,0,1755994818,13162.265008609997,31779.940230239998,53328.14311872 2025-08-24,00:20:20.000,236,11046336,3685,0,1755994819,13162.258272300001,29934.569634929998,53328.19202856 2025-08-24,00:20:21.000,236,11046374,3845,0,1755994820,13162.217854440001,28550.613942030002,53328.10119600001 2025-08-24,00:20:22.000,236,11046339,4325,0,1755994821,13162.258272300001,26705.320887149996,53328.136131600004 2025-08-24,00:20:23.000,236,11046386,3725,0,1755994822,13162.278481230001,26244.159753419997,53328.136131600004 2025-08-24,00:20:24.000,236,11046345,4085,0,1755994823,13162.399734810002,30396.943219020002,53328.15010584001 2025-08-24,00:20:25.000,236,11046397,4205,0,1755994824,13162.473834219993,30858.59779185,53328.136131600004 2025-08-24,00:20:26.000,236,11046396,3845,0,1755994825,13162.588351489998,29935.99355919,53328.15010584001 2025-08-24,00:20:27.000,236,11046364,3845,0,1755994826,13162.655714589993,30859.08418182,53328.19901568001 2025-08-24,00:20:28.000,236,11046352,3765,0,1755994827,13162.729813999998,31782.118411410003,53328.15010584001 2025-08-24,00:20:29.000,236,11046380,4004,0,1755994828,13162.803913409989,26706.87169575,53328.19202856 2025-08-24,00:20:30.000,236,11046381,4325,0,1755994829,13162.92516698999,34089.64406778,53328.23395128 2025-08-24,00:20:31.000,236,11046407,3965,0,1755994830,13163.08683842999,32244.217079430004,53328.2409384 2025-08-24,00:20:32.000,236,11046331,4004,0,1755994831,13163.21482832,30860.212042619998,53328.2409384 2025-08-24,00:20:33.000,236,11046375,4285,0,1755994832,13163.349554519991,27630.547396170005,53328.26888688001 2025-08-24,00:20:34.000,236,11046376,3685,0,1755994833,13163.457335480001,32244.773960699997,53328.31779672001 2025-08-24,00:20:35.000,236,11046352,3645,0,1755994834,13163.598797990002,29015.088166860005,53328.35971944 2025-08-24,00:20:36.000,236,11046340,3804,0,1755994835,13163.699842640002,30399.54434799,53328.28286112 2025-08-24,00:20:37.000,236,11046359,4245,0,1755994836,13163.773942049993,29476.742739690002,53328.31779672001 2025-08-24,00:20:38.000,236,11046306,3645,0,1755994837,13163.854777769993,29476.869624030005,53328.303822480004 2025-08-24,00:20:39.000,236,11046392,3725,0,1755994838,13163.949086109998,30399.791067540005,53328.373693680005 2025-08-24,00:20:40.000,236,11046370,3685,0,1755994839,13164.036658139994,30399.819264060003,53328.36670656001 2025-08-24,00:20:41.000,236,11046369,4245,0,1755994840,13164.06360337999,29015.645048129998,53328.40164216 2025-08-24,00:20:42.000,236,11046362,3924,0,1755994841,13164.06360337999,28092.86458722,53328.42959064 2025-08-24,00:20:43.000,236,11046359,4365,0,1755994842,13164.070339689999,26247.233174099994,53328.41561640001 2025-08-24,00:20:44.000,236,11046360,3924,0,1755994843,13164.023185519989,33168.45671025,53328.443564880006 2025-08-24,00:20:45.000,236,11046361,4125,0,1755994844,13163.996240279994,31322.76185496,53328.471513360004 2025-08-24,00:20:46.000,236,11046405,4325,0,1755994845,13164.023185519989,28554.258342240006,53328.450552 2025-08-24,00:20:47.000,236,11046410,3685,0,1755994846,13164.002976589989,29477.123392709997,53328.48548760001 2025-08-24,00:20:48.000,236,11046367,4325,0,1755994847,13163.996240279994,28554.258342240006,53328.450552 2025-08-24,00:20:49.000,236,11046374,3885,0,1755994848,13163.989503969999,27631.365095250003,53328.492474720006 2025-08-24,00:20:50.000,236,11046365,4245,0,1755994849,13163.955822419994,27631.329849600006,53328.443564880006 2025-08-24,00:20:51.000,236,11046361,4245,0,1755994850,13163.908668249998,29015.525212919994,53328.49946184 2025-08-24,00:20:52.000,236,11046362,3804,0,1755994851,13163.935613489994,30861.15662604,53328.48548760001 2025-08-24,00:20:53.000,236,11046345,4205,0,1755994852,13163.908668249998,27631.132473959995,53328.45753912 2025-08-24,00:20:54.000,236,11046339,4485,0,1755994853,13163.908668249998,28092.483934200005,53328.443564880006 2025-08-24,00:20:55.000,236,11046312,3685,0,1755994854,13163.962558729989,34090.8706164,53328.443564880006 2025-08-24,00:20:56.000,236,11046362,3845,0,1755994855,13164.016449209994,27169.61888373,53328.41561640001 2025-08-24,00:20:57.000,236,11046372,3845,0,1755994856,13164.04339444999,29938.0871508,53328.40164216 2025-08-24,00:20:58.000,236,11046343,4325,0,1755994857,13164.077075999994,30860.909906490007,53328.3806808 2025-08-24,00:20:59.000,236,11046377,4485,0,1755994858,13164.157911719994,28092.420492029996,53328.35971944 2025-08-24,00:21:00.000,236,11046348,3645,0,1755994859,13164.22527481999,31783.690367400006,53328.34574520001 2025-08-24,00:21:01.000,236,11046333,4325,0,1755994860,13164.28590160999,29938.07305254,53328.3806808 2025-08-24,00:21:02.000,236,11046340,3645,0,1755994861,13164.360001019995,31783.75380957,53328.35971944 2025-08-24,00:21:03.000,236,11046397,4485,0,1755994862,13164.47451829,29476.693395780007,53328.36670656001 2025-08-24,00:21:04.000,236,11046375,4325,0,1755994863,13164.528408769991,29015.229149460007,53328.3806808 2025-08-24,00:21:05.000,236,11046352,3845,0,1755994864,13164.622717109996,28092.448688549994,53328.40862928 2025-08-24,00:21:06.000,236,11046360,3725,0,1755994865,13164.703552829997,26708.211030449995,53328.42959064 2025-08-24,00:21:07.000,236,11046374,3645,0,1755994866,13164.764179619997,29015.29259163,53328.40164216 2025-08-24,00:21:08.000,236,11046401,4205,0,1755994867,13164.865224269997,26246.782029780006,53328.47850048 2025-08-24,00:21:09.000,236,11046372,3765,0,1755994868,13164.919114750002,29015.236198590006,53328.45753912 2025-08-24,00:21:10.000,236,11046317,4004,0,1755994869,13164.986477849998,32706.548368739997,53328.492474720006 2025-08-24,00:21:11.000,236,11046376,3725,0,1755994870,13165.047104639998,28092.300656820007,53328.45753912 2025-08-24,00:21:12.000,236,11046324,3645,0,1755994871,13165.094258809993,30860.761874760006,53328.51343608001 2025-08-24,00:21:13.000,236,11046411,4245,0,1755994872,13165.161621909989,30399.22713714,53328.5553588 2025-08-24,00:21:14.000,236,11046380,3885,0,1755994873,13165.222248699989,30860.592695640007,53328.5204232 2025-08-24,00:21:15.000,236,11046339,4285,0,1755994874,13165.32329334999,28553.454741420006,53328.54837168 2025-08-24,00:21:16.000,236,11046323,4325,0,1755994875,13165.377183829994,31783.239223080003,53328.49946184 2025-08-24,00:21:17.000,236,11046341,4565,0,1755994876,13165.44454692999,29014.67931732,53328.53439744001 2025-08-24,00:21:18.000,236,11046328,3845,0,1755994877,13165.55232789,31321.690387199997,53328.54837168 2025-08-24,00:21:19.000,236,11046388,3885,0,1755994878,13165.680317779996,28091.616891209997,53328.59728152 2025-08-24,00:21:20.000,236,11046319,4245,0,1755994879,13165.767889809991,26245.87974114,53328.54837168 2025-08-24,00:21:21.000,236,11046390,3525,0,1755994880,13165.895879700001,27168.603809010005,53328.51343608001 2025-08-24,00:21:22.000,236,11046399,4205,0,1755994881,13166.010396969992,29014.16473083,53328.58330728001 2025-08-24,00:21:23.000,236,11046420,3885,0,1755994882,13166.151859479993,30859.71155439,53328.56933304 2025-08-24,00:21:24.000,236,11046415,4205,0,1755994883,13166.327003539998,31782.421524000005,53328.63221712001 2025-08-24,00:21:25.000,236,11046354,3845,0,1755994884,13166.556038079994,30398.162718509993,53328.6951012 2025-08-24,00:21:26.000,236,11046369,4285,0,1755994885,13166.758127379995,29936.691423059994,53328.72304968 2025-08-24,00:21:27.000,236,11046415,4085,0,1755994886,13166.940007749996,30859.521227880003,53328.77195952001 2025-08-24,00:21:28.000,236,11046235,4325,0,1755994887,13167.142097049997,31782.343983569997,53328.82086936001 2025-08-24,00:21:29.000,236,11046379,4365,0,1755994888,13167.350922659993,29013.988502580003,53328.84881784001 2025-08-24,00:21:30.000,236,11046381,4165,0,1755994889,13167.579957199989,29936.811258269998,53328.8348436 2025-08-24,00:21:31.000,236,11046419,4165,0,1755994890,13167.775310189994,30398.303701109995,53328.9047148 2025-08-24,00:21:32.000,236,11046370,3765,0,1755994891,13167.96392686999,35935.31777568,53328.98856024001 2025-08-24,00:21:33.000,236,11046397,4285,0,1755994892,13168.199697719996,26245.851544620004,53329.044457200005 2025-08-24,00:21:34.000,236,11046383,4285,0,1755994893,13168.354632850002,27168.850528559997,53329.06541856001 2025-08-24,00:21:35.000,236,11046340,3765,0,1755994894,13168.576931080002,29014.524236459998,53329.18419960001 2025-08-24,00:21:36.000,236,11046341,4125,0,1755994895,13168.711657279993,30860.233190009996,53329.12830264 2025-08-24,00:21:37.000,236,11046406,3965,0,1755994896,13168.832910859994,30860.33892696,53329.25407080001 2025-08-24,00:21:38.000,236,11046403,4125,0,1755994897,13168.974373369994,30399.015663240003,53329.36586472 2025-08-24,00:21:39.000,236,11046350,4205,0,1755994898,13169.10236325999,27630.674280510008,53329.40080032001 2025-08-24,00:21:40.000,236,11046345,4165,0,1755994899,13169.22361683999,24862.255357350004,53329.449710160006 2025-08-24,00:21:41.000,236,11046425,4325,0,1755994900,13169.297716249996,23478.08819055,53329.48464576 2025-08-24,00:21:42.000,236,11046381,4285,0,1755994901,13169.385288279991,30860.712530849996,53329.57547832 2025-08-24,00:21:43.000,236,11046376,3804,0,1755994902,13169.466123999991,23939.55243687,53329.645349520004 2025-08-24,00:21:44.000,236,11046402,3845,0,1755994903,13169.533487100001,25323.78304584,53329.645349520004 2025-08-24,00:21:45.000,236,11046360,4004,0,1755994904,13169.587377579992,31322.204973689993,53329.75015632 2025-08-24,00:21:46.000,236,11046377,4245,0,1755994905,13169.607586509992,25785.21909564,53329.82002752 2025-08-24,00:21:47.000,236,11046360,3804,0,1755994906,13169.661476989997,25785.21909564,53329.88989872 2025-08-24,00:21:48.000,236,11046380,3804,0,1755994907,13169.674949610002,27630.77296833,53329.9877184 2025-08-24,00:21:49.000,236,11046353,4445,0,1755994908,13169.722103779997,35013.298620810005,53329.97374416001 2025-08-24,00:21:50.000,236,11046325,4325,0,1755994909,13169.762521639997,26707.85152482,53330.01566688 2025-08-24,00:21:51.000,236,11046374,3725,0,1755994910,13169.735576400002,33167.58966726001,53330.06457672 2025-08-24,00:21:52.000,236,11046354,4004,0,1755994911,13169.742312709997,26707.795131780003,53330.08553808 2025-08-24,00:21:53.000,236,11046379,4365,0,1755994912,13169.762521639997,32706.005585730003,53330.169383520006 2025-08-24,00:21:54.000,236,11046400,3645,0,1755994913,13169.742312709997,31321.789075020002,53330.15540928 2025-08-24,00:21:55.000,236,11046336,3845,0,1755994914,13169.728840089992,27630.392315310004,53330.197332 2025-08-24,00:21:56.000,236,11046366,3725,0,1755994915,13169.648004369992,30398.754845429998,53330.19034488001 2025-08-24,00:21:57.000,236,11046355,4205,0,1755994916,13169.627795439992,30398.804189339993,53330.27419032 2025-08-24,00:21:58.000,236,11046381,4125,0,1755994917,13169.567168649992,32705.836406610004,53330.24624184 2025-08-24,00:21:59.000,236,11046344,3645,0,1755994918,13169.506541859992,28553.02474449,53330.29515168 2025-08-24,00:22:00.000,236,11046350,3885,0,1755994919,13169.472860310001,30398.691403260003,53330.30912592001 2025-08-24,00:22:01.000,236,11046361,4405,0,1755994920,13169.378551969996,29475.875696699994,53330.316113040004 2025-08-24,00:22:02.000,236,11046323,4365,0,1755994921,13169.317925179996,28552.947204059994,53330.28816456001 2025-08-24,00:22:03.000,236,11046342,3485,0,1755994922,13169.25056208,29014.305713430003,53330.23925472001 2025-08-24,00:22:04.000,236,11046333,4245,0,1755994923,13169.115835879995,30859.85958612,53330.24624184 2025-08-24,00:22:05.000,236,11046320,3605,0,1755994924,13169.00805492,31321.133505930004,53330.218293360005 2025-08-24,00:22:06.000,236,11046411,4205,0,1755994925,13168.96763706,29014.058993879997,53330.27419032 2025-08-24,00:22:07.000,236,11046384,3725,0,1755994926,13168.92048288999,30859.591719179996,53330.28117744001 2025-08-24,00:22:08.000,236,11046368,3725,0,1755994927,13168.853119789994,28552.489010610007,53330.25322896 2025-08-24,00:22:09.000,236,11046390,3885,0,1755994928,13168.832910859994,26706.73071315,53330.169383520006 2025-08-24,00:22:10.000,236,11046335,4325,0,1755994929,13168.839647169989,24860.993563080003,53330.218293360005 2025-08-24,00:22:11.000,236,11046414,3605,0,1755994930,13168.792492999994,30397.796163749998,53330.169383520006 2025-08-24,00:22:12.000,236,11046402,4004,0,1755994931,13168.799229309989,27167.800208190005,53330.148422160004 2025-08-24,00:22:13.000,236,11046395,4205,0,1755994932,13168.826174549999,25783.46386227,53330.16239640001 2025-08-24,00:22:14.000,236,11046379,4125,0,1755994933,13168.846383479999,32243.018727329996,53330.20431912 2025-08-24,00:22:15.000,236,11046359,4285,0,1755994934,13168.886801339999,31320.118431209994,53330.15540928 2025-08-24,00:22:16.000,236,11046356,4004,0,1755994935,13168.947428129999,28551.692458920006,53330.10649944 2025-08-24,00:22:17.000,236,11046390,3685,0,1755994936,13169.035000159995,25783.245339240006,53330.10649944 2025-08-24,00:22:18.000,236,11046342,4004,0,1755994937,13169.14278111999,30858.60484098,53330.07156384001 2025-08-24,00:22:19.000,236,11046387,4645,0,1755994938,13169.20340790999,26705.90596494,53330.07855096 2025-08-24,00:22:20.000,236,11046365,4365,0,1755994939,13169.344870419991,27167.250376049997,53330.06457672 2025-08-24,00:22:21.000,236,11046409,4285,0,1755994940,13169.418969829996,29474.282593320007,53330.17637064 2025-08-24,00:22:22.000,236,11046405,4405,0,1755994941,13169.506541859992,29935.725692249995,53330.148422160004 2025-08-24,00:22:23.000,236,11046397,4085,0,1755994942,13169.621059129997,29935.732741379994,53330.13444792 2025-08-24,00:22:24.000,236,11046374,3804,0,1755994943,13169.708631159992,27628.799211930003,53330.18335776 2025-08-24,00:22:25.000,236,11046353,4085,0,1755994944,13169.775994260002,31320.090234689997,53330.21130624001 2025-08-24,00:22:26.000,236,11046402,3924,0,1755994945,13169.823148429998,27628.911998010008,53330.17637064 2025-08-24,00:22:27.000,236,11046389,4125,0,1755994946,13169.850093669993,29474.585705909994,53330.19034488001 2025-08-24,00:22:28.000,236,11046337,4325,0,1755994947,13169.917456769988,33627.21409065,53330.26021608001 2025-08-24,00:22:29.000,236,11046404,3765,0,1755994948,13169.964610939998,30397.471903769998,53330.2322676 2025-08-24,00:22:30.000,236,11046341,4285,0,1755994949,13169.984819869998,33165.91197432,53330.19034488001 2025-08-24,00:22:31.000,236,11046426,3885,0,1755994950,13170.052182969994,28551.854588910006,53330.25322896 2025-08-24,00:22:32.000,236,11046451,4325,0,1755994951,13170.045446659999,25783.47796053,53330.28117744001 2025-08-24,00:22:33.000,236,11046410,3845,0,1755994952,13170.072391899994,26244.91401033,53330.30912592001 2025-08-24,00:22:34.000,236,11046403,4325,0,1755994953,13170.079128209989,27629.17281582,53330.32310016 2025-08-24,00:22:35.000,236,11046367,4325,0,1755994954,13170.126282379999,29936.176836569997,53330.32310016 2025-08-24,00:22:36.000,236,11046413,4325,0,1755994955,13170.18017285999,35934.408437909995,53330.35104864 2025-08-24,00:22:37.000,236,11046451,4205,0,1755994956,13170.213854409994,26706.314814480007,53330.39297136 2025-08-24,00:22:38.000,236,11046386,3845,0,1755994957,13170.24079964999,27167.736766019996,53330.39297136 2025-08-24,00:22:39.000,236,11046414,3804,0,1755994958,13170.28121750999,33165.97541648999,53330.434894080005 2025-08-24,00:22:40.000,236,11046392,4004,0,1755994959,13170.274481199995,27167.757913409994,53330.39297136 2025-08-24,00:22:41.000,236,11046431,4405,0,1755994960,13170.26100857999,33166.06705518,53330.4418812 2025-08-24,00:22:42.000,236,11046442,3804,0,1755994961,13170.28121750999,32704.687398420007,53330.4418812 2025-08-24,00:22:43.000,236,11046409,4325,0,1755994962,13170.24753596,31781.892839249995,53330.46284256 2025-08-24,00:22:44.000,236,11046450,3765,0,1755994963,13170.22732703,24399.458825459995,53330.504765280006 2025-08-24,00:22:45.000,236,11046407,4085,0,1755994964,13170.28795382,30397.655181149996,53330.51873952 2025-08-24,00:22:46.000,236,11046418,3885,0,1755994965,13170.28121750999,27167.786109930006,53330.504765280006 2025-08-24,00:22:47.000,236,11046404,3685,0,1755994966,13170.26100857999,29013.37522827,53330.49079104 2025-08-24,00:22:48.000,236,11046450,3804,0,1755994967,13170.26100857999,24860.69045049,53330.58861072 2025-08-24,00:22:49.000,236,11046386,3685,0,1755994968,13170.30142643999,28551.826392389994,53330.59559784001 2025-08-24,00:22:50.000,236,11046365,4405,0,1755994969,13170.335107989995,30858.879757050003,53330.57463648001 2025-08-24,00:22:51.000,236,11046386,3765,0,1755994970,13170.38226215999,29013.276540449995,53330.602584960005 2025-08-24,00:22:52.000,236,11046376,3605,0,1755994971,13170.42941633,29935.99355919,53330.70040464 2025-08-24,00:22:53.000,236,11046426,3565,0,1755994972,13170.516988359996,27628.933145400006,53330.64450768001 2025-08-24,00:22:54.000,236,11046439,4245,0,1755994973,13170.584351459991,30397.253380740003,53330.70739176 2025-08-24,00:22:55.000,236,11046397,4125,0,1755994974,13170.692132420001,29013.022771770004,53330.70739176 2025-08-24,00:22:56.000,236,11046360,3765,0,1755994975,13170.820122309997,27628.742818889994,53330.69341752001 2025-08-24,00:22:57.000,236,11046397,4485,0,1755994976,13170.894221720002,31319.88580992,53330.73534024 2025-08-24,00:22:58.000,236,11046410,3685,0,1755994977,13171.042420539998,27167.334965610004,53330.889056880005 2025-08-24,00:22:59.000,236,11046336,3765,0,1755994978,13171.156937809988,30397.161742049997,53330.889056880005 2025-08-24,00:23:00.000,236,11046427,4285,0,1755994979,13171.332081869994,32704.11641889,53330.95892808001 2025-08-24,00:23:01.000,236,11046381,4245,0,1755994980,13171.433126519994,23937.543434820007,53331.0357864 2025-08-24,00:23:02.000,236,11046444,3725,0,1755994981,13171.54764379,23476.227220229994,53331.01482504 2025-08-24,00:23:03.000,236,11046388,3765,0,1755994982,13171.64195212999,29474.479968960004,53331.11963184001 2025-08-24,00:23:04.000,236,11046365,4405,0,1755994983,13171.66216105999,28551.706557180005,53331.105657600005 2025-08-24,00:23:05.000,236,11046368,3725,0,1755994984,13171.776678329996,30858.724676190002,53331.1405932 2025-08-24,00:23:06.000,236,11046392,3804,0,1755994985,13171.844041429991,29474.585705909994,53331.09867048001 2025-08-24,00:23:07.000,236,11046353,4205,0,1755994986,13171.864250359991,30397.493051159996,53331.20347728 2025-08-24,00:23:08.000,236,11046396,3804,0,1755994987,13171.958558699997,31781.801200560003,53331.23841288 2025-08-24,00:23:09.000,236,11046401,4205,0,1755994988,13171.985503939992,31320.611870310007,53331.21745152001 2025-08-24,00:23:10.000,236,11046415,4285,0,1755994989,13171.972031320001,28552.291634969995,53331.35719392 2025-08-24,00:23:11.000,236,11046423,3965,0,1755994990,13171.911404530001,30859.478933100007,53331.37815528 2025-08-24,00:23:12.000,236,11046380,3845,0,1755994991,13171.83056881,25784.147627879996,53331.41309088001 2025-08-24,00:23:13.000,236,11046380,3885,0,1755994992,13171.79015095,31321.147604190002,53331.42706512 2025-08-24,00:23:14.000,236,11046389,4365,0,1755994993,13171.64195212999,32244.10429335,53331.40610376 2025-08-24,00:23:15.000,236,11046393,4125,0,1755994994,13171.52743486,25784.471887859996,53331.47597496 2025-08-24,00:23:16.000,236,11046404,3645,0,1755994995,13171.41965389999,30860.113354800007,53331.47597496 2025-08-24,00:23:17.000,236,11046335,4245,0,1755994996,13171.392708659994,27630.357069660007,53331.48296208001 2025-08-24,00:23:18.000,236,11046374,3885,0,1755994997,13171.291664009994,28553.36310273,53331.46898784 2025-08-24,00:23:19.000,236,11046405,4125,0,1755994998,13171.197355669989,29014.933086000005,53331.489949200004 2025-08-24,00:23:20.000,236,11046359,4445,0,1755994999,13171.076102089988,27630.815263109995,53331.46898784 2025-08-24,00:23:21.000,236,11046399,4245,0,1755995000,13170.941375889997,32706.541319609998,53331.44802648 2025-08-24,00:23:22.000,236,11046343,4405,0,1755995001,13170.840331239997,29938.178789490004,53331.38514240001 2025-08-24,00:23:23.000,236,11046357,4165,0,1755995002,13170.712341350001,34552.433550539994,53331.47597496 2025-08-24,00:23:24.000,236,11046360,3565,0,1755995003,13170.597824079996,31784.014627380006,53331.441039360005 2025-08-24,00:23:25.000,236,11046414,3645,0,1755995004,13170.537197289996,27631.358046120004,53331.36418104001 2025-08-24,00:23:26.000,236,11046384,3924,0,1755995005,13170.42268001999,30399.910902749994,53331.38514240001 2025-08-24,00:23:27.000,236,11046370,3924,0,1755995006,13170.395734779995,29477.172736620007,53331.36418104001 2025-08-24,00:23:28.000,236,11046363,4365,0,1755995007,13170.335107989995,23940.264399000007,53331.37815528 2025-08-24,00:23:29.000,236,11046404,3845,0,1755995008,13170.274481199995,29015.849472899994,53331.31527120001 2025-08-24,00:23:30.000,236,11046402,3804,0,1755995009,13170.146491309999,34552.955186160005,53331.343219680006 2025-08-24,00:23:31.000,236,11046421,4125,0,1755995010,13170.065655589999,28093.16769981,53331.32924544 2025-08-24,00:23:32.000,236,11046395,4205,0,1755995011,13169.984819869998,32707.3378713,53331.3502068 2025-08-24,00:23:33.000,236,11046365,4325,0,1755995012,13169.883775219998,29016.046848540005,53331.33623256001 2025-08-24,00:23:34.000,236,11046383,4285,0,1755995013,13169.782730569998,29938.86960423,53331.29430984001 2025-08-24,00:23:35.000,236,11046429,4085,0,1755995014,13169.708631159992,34091.58257853,53331.25238712 2025-08-24,00:23:36.000,236,11046414,4004,0,1755995015,13169.573904960002,33168.717528060006,53331.25238712 2025-08-24,00:23:37.000,236,11046401,4125,0,1755995016,13169.493069240001,25786.079089499995,53331.21745152001 2025-08-24,00:23:38.000,236,11046340,3605,0,1755995017,13169.39202459,33168.675233279995,53331.16155456 2025-08-24,00:23:39.000,236,11046395,4365,0,1755995018,13169.29097994,23017.462790699996,53331.09867048001 2025-08-24,00:23:40.000,236,11046413,4205,0,1755995019,13169.136044809995,25324.593695789998,53331.13360608 2025-08-24,00:23:41.000,236,11046401,4325,0,1755995020,13169.00131860999,30400.115327520005,53331.056747760005 2025-08-24,00:23:42.000,236,11046367,4285,0,1755995021,13168.92048288999,29015.835374639995,53330.97988944001 2025-08-24,00:23:43.000,236,11046404,3804,0,1755995022,13168.779020379989,30861.438591240003,53330.93097960001 2025-08-24,00:23:44.000,236,11046380,3804,0,1755995023,13168.637557870003,32245.641003690005,53330.86110840001 2025-08-24,00:23:45.000,236,11046418,3565,0,1755995024,13168.583667389998,31784.204953890003,53330.87508264 2025-08-24,00:23:46.000,236,11046367,4125,0,1755995025,13168.496095360002,30861.389247330007,53330.80521144 2025-08-24,00:23:47.000,236,11046390,3765,0,1755995026,13168.448941189992,28554.364079189996,53330.74232736001 2025-08-24,00:23:48.000,236,11046398,3804,0,1755995027,13168.395050710002,32707.14754479,53330.73534024 2025-08-24,00:23:49.000,236,11046367,4365,0,1755995028,13168.320951299997,27170.225108910003,53330.67944328 2025-08-24,00:23:50.000,236,11046392,3565,0,1755995029,13168.260324509996,29015.905865940003,53330.6864304 2025-08-24,00:23:51.000,236,11046356,3645,0,1755995030,13168.246851889991,27170.330845860008,53330.553675120005 2025-08-24,00:23:52.000,236,11046383,4125,0,1755995031,13168.219906649996,27170.394288030002,53330.553675120005 2025-08-24,00:23:53.000,236,11046403,4165,0,1755995032,13168.246851889991,27170.42953368,53330.53271376 2025-08-24,00:23:54.000,236,11046398,3965,0,1755995033,13168.206434029991,29939.066979869996,53330.4418812 2025-08-24,00:23:55.000,236,11046424,3645,0,1755995034,13168.240115579996,26247.82530102,53330.42091984 2025-08-24,00:23:56.000,236,11046386,3765,0,1755995035,13168.219906649996,29477.828305710005,53330.47681680001 2025-08-24,00:23:57.000,236,11046381,4125,0,1755995036,13168.273797130001,33630.80209782001,53330.434894080005 2025-08-24,00:23:58.000,236,11046260,3885,0,1755995037,13168.294006060001,29939.48992767,53330.35803576001 2025-08-24,00:23:59.000,236,11046423,4285,0,1755995038,13168.334423920001,32708.092128210003,53330.27419032 2025-08-24,00:24:00.000,236,11046366,3965,0,1755995039,13168.368105469992,27632.563447349996,53330.28117744001 2025-08-24,00:24:01.000,236,11046394,3765,0,1755995040,13168.381578089997,27632.67623343,53330.22528048 2025-08-24,00:24:02.000,236,11046364,3725,0,1755995041,13168.401787019997,25325.665163550002,53330.18335776 2025-08-24,00:24:03.000,236,11046385,4325,0,1755995042,13168.448941189992,29939.877629819995,53330.08553808 2025-08-24,00:24:04.000,236,11046397,4285,0,1755995043,13168.421995949997,23941.420456320004,53330.18335776 2025-08-24,00:24:05.000,236,11046408,3924,0,1755995044,13168.475886430002,26710.008558600006,53330.148422160004 2025-08-24,00:24:06.000,236,11046408,3804,0,1755995045,13168.509567979992,27171.472804920006,53330.169383520006 2025-08-24,00:24:07.000,236,11046410,3765,0,1755995046,13168.482622739997,29478.617808270006,53330.13444792 2025-08-24,00:24:08.000,236,11046407,4125,0,1755995047,13168.442204879997,32708.578518180002,53330.1274608 2025-08-24,00:24:09.000,236,11046404,3765,0,1755995048,13168.421995949997,34092.90076583999,53330.148422160004 2025-08-24,00:24:10.000,236,11046337,4205,0,1755995049,13168.421995949997,30862.933006799998,53330.099512320005 2025-08-24,00:24:11.000,236,11046409,4405,0,1755995050,13168.381578089997,31785.748713359993,53330.1274608 2025-08-24,00:24:12.000,236,11046427,4045,0,1755995051,13168.307478679992,26248.706442270006,53330.10649944 2025-08-24,00:24:13.000,236,11046352,3924,0,1755995052,13168.294006060001,29940.046808939995,53330.08553808 2025-08-24,00:24:14.000,236,11046394,3924,0,1755995053,13168.307478679992,29478.596660879994,53330.04361536001 2025-08-24,00:24:15.000,236,11046362,3525,0,1755995054,13168.287269749992,32247.107222730003,53329.99470552001 2025-08-24,00:24:16.000,236,11046389,4205,0,1755995055,13168.253588200001,30401.46876048,53330.02265400001 2025-08-24,00:24:17.000,236,11046413,4365,0,1755995056,13168.294006060001,27171.465755790006,53329.99470552001 2025-08-24,00:24:18.000,236,11046363,4365,0,1755995057,13168.246851889991,30401.405318310004,53330.001692640006 2025-08-24,00:24:19.000,236,11046369,3645,0,1755995058,13168.219906649996,29939.905826340007,53329.95278280001 2025-08-24,00:24:20.000,236,11046383,3885,0,1755995059,13168.199697719996,29478.51912045,53329.9178472 2025-08-24,00:24:21.000,236,11046404,3645,0,1755995060,13168.233379270001,31785.621829020005,53329.99470552001 2025-08-24,00:24:22.000,236,11046374,3765,0,1755995061,13168.314214990001,22557.189847350004,53329.96675704 2025-08-24,00:24:23.000,236,11046380,3485,0,1755995062,13168.408523329992,28094.14047975,53329.94579568001 2025-08-24,00:24:24.000,236,11046385,4245,0,1755995063,13168.462413809997,28555.506038249994,53329.94579568001 2025-08-24,00:24:25.000,236,11046369,4165,0,1755995064,13168.563458459997,29939.729598089994,53329.99470552001 2025-08-24,00:24:26.000,236,11046398,3804,0,1755995065,13168.671239419993,27171.141495810007,53329.931821440005 2025-08-24,00:24:27.000,236,11046394,3845,0,1755995066,13168.758811449989,23018.329833690004,53329.9877184 2025-08-24,00:24:28.000,236,11046333,4245,0,1755995067,13168.839647169989,34553.864523929995,53330.06457672 2025-08-24,00:24:29.000,236,11046348,3725,0,1755995068,13168.907010269999,27632.542299959998,53330.01566688 2025-08-24,00:24:30.000,236,11046337,4165,0,1755995069,13168.974373369994,29939.602713750006,53330.00867976 2025-08-24,00:24:31.000,236,11046403,4045,0,1755995070,13169.04173646999,29478.145516560005,53330.06457672 2025-08-24,00:24:32.000,236,11046345,4045,0,1755995071,13169.06868171,26248.12136448,53330.001692640006 2025-08-24,00:24:33.000,236,11046393,4285,0,1755995072,13169.08889064,27170.922972779998,53329.96675704 2025-08-24,00:24:34.000,236,11046415,4285,0,1755995073,13169.10236325999,29939.433534630007,53330.01566688 2025-08-24,00:24:35.000,236,11046374,3605,0,1755995074,13169.115835879995,30400.82728965,53330.001692640006 2025-08-24,00:24:36.000,236,11046375,3965,0,1755995075,13169.10236325999,29939.391239849996,53330.02265400001 2025-08-24,00:24:37.000,236,11046368,3645,0,1755995076,13169.095626949995,30400.770896610004,53330.08553808 2025-08-24,00:24:38.000,236,11046396,3924,0,1755995077,13169.02152753999,35014.96926462,53330.06457672 2025-08-24,00:24:39.000,236,11046357,4165,0,1755995078,13168.92048288999,30400.66515966,53330.07855096 2025-08-24,00:24:40.000,236,11046360,3725,0,1755995079,13168.880065029989,29477.800109189993,53330.11348656001 2025-08-24,00:24:41.000,236,11046398,4085,0,1755995080,13168.839647169989,26247.768907980004,53330.15540928 2025-08-24,00:24:42.000,236,11046419,4645,0,1755995081,13168.752075139993,23479.230149609997,53330.11348656001 2025-08-24,00:24:43.000,236,11046381,4165,0,1755995082,13168.630821559993,32707.46475564,53330.03662824 2025-08-24,00:24:44.000,236,11046398,3685,0,1755995083,13168.570194769993,28093.153601550002,53330.07855096 2025-08-24,00:24:45.000,236,11046387,4365,0,1755995084,13168.442204879997,29015.891767680005,53330.04361536001 2025-08-24,00:24:46.000,236,11046392,3924,0,1755995085,13168.361369159997,29938.644032070006,53330.08553808 2025-08-24,00:24:47.000,236,11046352,3845,0,1755995086,13168.273797130001,23940.158662050002,53330.00867976 2025-08-24,00:24:48.000,236,11046389,4165,0,1755995087,13168.17275248,23478.673268340004,53330.03662824 2025-08-24,00:24:49.000,236,11046448,3845,0,1755995088,13168.09191676,28554.131457900003,53330.00867976 2025-08-24,00:24:50.000,236,11046382,3725,0,1755995089,13167.97066318,31322.4657915,53329.94579568001 2025-08-24,00:24:51.000,236,11046339,4325,0,1755995090,13167.936981629995,28092.54032724,53329.97374416001 2025-08-24,00:24:52.000,236,11046397,3965,0,1755995091,13167.88982746,27169.506097649995,53329.90387296001 2025-08-24,00:24:53.000,236,11046373,4125,0,1755995092,13167.80899174,28553.729657489996,53329.87592448001 2025-08-24,00:24:54.000,236,11046418,3924,0,1755995093,13167.755101259994,31322.099236740003,53329.86893736 2025-08-24,00:24:55.000,236,11046362,3645,0,1755995094,13167.76183756999,31783.478893499996,53329.86195024 2025-08-24,00:24:56.000,236,11046404,4004,0,1755995095,13167.74162863999,29476.362086670008,53329.79906616 2025-08-24,00:24:57.000,236,11046375,4125,0,1755995096,13167.640583989989,33629.075060970004,53329.77810480001 2025-08-24,00:24:58.000,236,11046403,4165,0,1755995097,13167.640583989989,27630.695427900006,53329.77111768 2025-08-24,00:24:59.000,236,11046381,4205,0,1755995098,13167.593429819994,33629.025717059994,53329.72919496 2025-08-24,00:25:00.000,236,11046421,4365,0,1755995099,13167.532803029993,24862.198964309995,53329.715220720005 2025-08-24,00:25:01.000,236,11046419,4205,0,1755995100,13167.512594099993,32706.21705963,53329.72220784 2025-08-24,00:25:02.000,236,11046387,4325,0,1755995101,13167.431758379993,30399.079105409997,53329.673298 2025-08-24,00:25:03.000,236,11046397,4445,0,1755995102,13167.425022069998,29937.678301260006,53329.57547832 2025-08-24,00:25:04.000,236,11046359,3965,0,1755995103,13167.404813139998,35013.27042429001,53329.547529840005 2025-08-24,00:25:05.000,236,11046417,4165,0,1755995104,13167.330713729993,29014.933086000005,53329.61740104001 2025-08-24,00:25:06.000,236,11046381,4365,0,1755995105,13167.276823250002,27630.702477030005,53329.52656848 2025-08-24,00:25:07.000,236,11046415,4245,0,1755995106,13167.195987530002,29476.43257797,53329.54054272001 2025-08-24,00:25:08.000,236,11046406,3965,0,1755995107,13167.142097049997,24400.939142760006,53329.48464576 2025-08-24,00:25:09.000,236,11046371,4125,0,1755995108,13167.054525020001,33167.69540421,53329.47067152001 2025-08-24,00:25:10.000,236,11046383,3965,0,1755995109,13166.993898230001,26707.99250742,53329.47067152001 2025-08-24,00:25:11.000,236,11046380,3804,0,1755995110,13166.919798819996,27169.428557220002,53329.40778744 2025-08-24,00:25:12.000,236,11046385,4245,0,1755995111,13166.89285358,35474.861554949995,53329.3938132 2025-08-24,00:25:13.000,236,11046374,3645,0,1755995112,13166.818754169995,29015.095215990004,53329.37285184001 2025-08-24,00:25:14.000,236,11046385,4365,0,1755995113,13166.68402796999,28553.729657489996,53329.3588776 2025-08-24,00:25:15.000,236,11046377,4165,0,1755995114,13166.56277438999,27630.942147449998,53329.31695488 2025-08-24,00:25:16.000,236,11046390,3685,0,1755995115,13166.441520809989,32245.105269809996,53329.31695488 2025-08-24,00:25:17.000,236,11046341,4405,0,1755995116,13166.347212469998,24862.523224289995,53329.30298064001 2025-08-24,00:25:18.000,236,11046388,3845,0,1755995117,13166.232695199993,23939.770959899994,53329.17022536 2025-08-24,00:25:19.000,236,11046355,4165,0,1755995118,13166.057551140002,26708.218079579994,53329.17721248 2025-08-24,00:25:20.000,236,11046387,4125,0,1755995119,13165.916088630001,29015.271444240003,53329.17022536 2025-08-24,00:25:21.000,236,11046361,3965,0,1755995120,13165.75441719,28553.85654183,53329.20516096001 2025-08-24,00:25:22.000,236,11046329,4205,0,1755995121,13165.6937904,29015.222100330007,53329.06541856001 2025-08-24,00:25:23.000,236,11046349,4365,0,1755995122,13165.53211896,29015.278493370002,53329.044457200005 2025-08-24,00:25:24.000,236,11046387,4325,0,1755995123,13165.40412906999,33167.90687811001,53328.96061176 2025-08-24,00:25:25.000,236,11046403,4245,0,1755995124,13165.32329334999,28092.321804210005,53328.974586000004 2025-08-24,00:25:26.000,236,11046402,4045,0,1755995125,13165.188567149999,26246.68334196,53328.93965040001 2025-08-24,00:25:27.000,236,11046397,4325,0,1755995126,13165.053840949993,32706.442631790007,53328.91170192 2025-08-24,00:25:28.000,236,11046335,4205,0,1755995127,13164.952796299993,25323.74780019,53328.9047148 2025-08-24,00:25:29.000,236,11046344,3885,0,1755995128,13164.851751649992,28092.166723350005,53328.86977920001 2025-08-24,00:25:30.000,236,11046379,4325,0,1755995129,13164.777652240002,30399.114351059994,53328.778946640006 2025-08-24,00:25:31.000,236,11046364,3845,0,1755995130,13164.703552829997,29014.862594699996,53328.68811408 2025-08-24,00:25:32.000,236,11046375,4245,0,1755995131,13164.622717109996,29014.848496439998,53328.73003680001 2025-08-24,00:25:33.000,236,11046389,4165,0,1755995132,13164.501463529996,29937.621908219997,53328.66715272 2025-08-24,00:25:34.000,236,11046311,4485,0,1755995133,13164.44757304999,28092.011642490004,53328.61824288 2025-08-24,00:25:35.000,236,11046397,4045,0,1755995134,13164.36673732999,23477.9119623,53328.67413984 2025-08-24,00:25:36.000,236,11046371,4405,0,1755995135,13164.258956369995,29014.83439818,53328.56234592001 2025-08-24,00:25:37.000,236,11046340,3804,0,1755995136,13164.26569267999,28092.018691620004,53328.5553588 2025-08-24,00:25:38.000,236,11046396,3645,0,1755995137,13164.23201113,29014.876692959995,53328.52741032 2025-08-24,00:25:39.000,236,11046380,3804,0,1755995138,13164.19159327,31783.41545133,53328.5553588 2025-08-24,00:25:40.000,236,11046338,3845,0,1755995139,13164.17138434,29476.390283190005,53328.51343608001 2025-08-24,00:25:41.000,236,11046368,3845,0,1755995140,13164.17138434,29476.467823619998,53328.492474720006 2025-08-24,00:25:42.000,236,11046323,4245,0,1755995141,13164.16464802999,25785.183849990004,53328.41561640001 2025-08-24,00:25:43.000,236,11046370,3885,0,1755995142,13164.08381230999,28092.36409899,53328.40164216 2025-08-24,00:25:44.000,236,11046330,3845,0,1755995143,13164.050130759999,24401.15766579,53328.373693680005 2025-08-24,00:25:45.000,236,11046380,3645,0,1755995144,13164.023185519989,23939.756861639995,53328.33875808 2025-08-24,00:25:46.000,236,11046406,3565,0,1755995145,13163.949086109998,26708.274472620004,53328.35273232 2025-08-24,00:25:47.000,236,11046364,3765,0,1755995146,13163.881723009988,33629.540303550006,53328.33177096 2025-08-24,00:25:48.000,236,11046343,4365,0,1755995147,13163.773942049993,31783.91593956,53328.26888688001 2025-08-24,00:25:49.000,236,11046359,4205,0,1755995148,13163.706578949997,28092.610818539993,53328.275874000006 2025-08-24,00:25:50.000,236,11046419,4325,0,1755995149,13163.666161089997,29938.249280789998,53328.254912640004 2025-08-24,00:25:51.000,236,11046383,4125,0,1755995150,13163.632479539992,30399.650084940004,53328.21298992 2025-08-24,00:25:52.000,236,11046343,4365,0,1755995151,13163.517962270002,31783.9018413,53328.19202856 2025-08-24,00:25:53.000,236,11046419,4045,0,1755995152,13163.477544410001,25785.53630649,53328.17805432001 2025-08-24,00:25:54.000,236,11046369,4205,0,1755995153,13163.430390239992,28553.99752443,53328.09420888 2025-08-24,00:25:55.000,236,11046404,3725,0,1755995154,13163.376499760001,24862.671256019996,53328.11517024 2025-08-24,00:25:56.000,236,11046221,3965,0,1755995155,13163.29566404,28553.969327910003,53328.05228616 2025-08-24,00:25:57.000,236,11046406,3765,0,1755995156,13163.26871879999,29476.74978882,53328.02433768 2025-08-24,00:25:58.000,236,11046354,3645,0,1755995157,13163.221564629996,30399.551397119998,53328.0662604 2025-08-24,00:25:59.000,236,11046359,4365,0,1755995158,13163.20809200999,28553.863590959998,53328.01036344001 2025-08-24,00:26:00.000,236,11046395,4365,0,1755995159,13163.16767414999,29476.651100999996,53328.02433768 2025-08-24,00:26:01.000,236,11046351,4405,0,1755995160,13163.140728909995,28092.420492029996,53328.01036344001 2025-08-24,00:26:02.000,236,11046382,3845,0,1755995161,13163.10704735999,32245.098220679996,53328.00337632 2025-08-24,00:26:03.000,236,11046363,4605,0,1755995162,13163.04642056999,29476.573560570003,53327.93350512001 2025-08-24,00:26:04.000,236,11046387,4325,0,1755995163,13162.99253009,34552.13748708001,53327.968440720004 2025-08-24,00:26:05.000,236,11046403,4165,0,1755995164,13162.96558484999,32706.555417869997,53327.940492240006 2025-08-24,00:26:06.000,236,11046423,3965,0,1755995165,13162.938639609994,30860.83941519,53327.919530880004 2025-08-24,00:26:07.000,236,11046393,4205,0,1755995166,13162.857803889994,26246.753833259994,53327.90555664 2025-08-24,00:26:08.000,236,11046330,3645,0,1755995167,13162.803913409989,28553.757854010008,53327.87760816 2025-08-24,00:26:09.000,236,11046360,3765,0,1755995168,13162.797177099994,33167.885730719994,53327.86363392001 2025-08-24,00:26:10.000,236,11046339,4285,0,1755995169,13162.709605069998,26246.711538479998,53327.84267256001 2025-08-24,00:26:11.000,236,11046363,4325,0,1755995170,13162.648978279998,31322.254317600004,53327.772801360006 2025-08-24,00:26:12.000,236,11046362,4004,0,1755995171,13162.554669939993,26246.760882389994,53327.800749840004 2025-08-24,00:26:13.000,236,11046402,3965,0,1755995172,13162.507515769998,29015.2855425,53327.772801360006 2025-08-24,00:26:14.000,236,11046358,4085,0,1755995173,13162.419943740002,27630.998540490007,53327.73786576 2025-08-24,00:26:15.000,236,11046360,3565,0,1755995174,13162.372789569992,29476.686346650007,53327.75882712 2025-08-24,00:26:16.000,236,11046372,3765,0,1755995175,13162.271744919992,27630.991491360008,53327.69594304001 2025-08-24,00:26:17.000,236,11046359,4445,0,1755995176,13162.265008609997,33629.37112443001,53327.68895592 2025-08-24,00:26:18.000,236,11046353,4245,0,1755995177,13162.271744919992,29476.580609700002,53327.69594304001 2025-08-24,00:26:19.000,236,11046353,4245,0,1755995178,13162.265008609997,35936.332850399995,53327.67498168001 2025-08-24,00:26:20.000,236,11046320,3804,0,1755995179,13162.265008609997,28553.715559229997,53327.702930160005 2025-08-24,00:26:21.000,236,11046363,4285,0,1755995180,13162.325635399997,29937.92502081,53327.69594304001 2025-08-24,00:26:22.000,236,11046367,4445,0,1755995181,13162.379525880002,29015.088166860005,53327.69594304001 2025-08-24,00:26:23.000,236,11046406,3725,0,1755995182,13162.487306839997,30860.747776500008,53327.654020320006 2025-08-24,00:26:24.000,236,11046360,4085,0,1755995183,13162.554669939993,31322.092187610004,53327.57017488 2025-08-24,00:26:25.000,236,11046399,4125,0,1755995184,13162.709605069998,26707.936114380005,53327.66799456 2025-08-24,00:26:26.000,236,11046346,3765,0,1755995185,13162.837594959994,29014.97538078,53327.633058960004 2025-08-24,00:26:27.000,236,11046345,4325,0,1755995186,13162.94537591999,29937.791087339996,53327.66100744 2025-08-24,00:26:28.000,236,11046336,3804,0,1755995187,13163.039684259995,33629.082110100004,53327.702930160005 2025-08-24,00:26:29.000,236,11046361,4365,0,1755995188,13163.181146769995,34551.954209699994,53327.654020320006 2025-08-24,00:26:30.000,236,11046346,3924,0,1755995189,13163.3360819,24400.889798849996,53327.62607184001 2025-08-24,00:26:31.000,236,11046347,4285,0,1755995190,13163.450599169992,33629.173748789995,53327.702930160005 2025-08-24,00:26:32.000,236,11046366,3845,0,1755995191,13163.544907509997,26708.020703939997,53327.7169044 2025-08-24,00:26:33.000,236,11046370,3565,0,1755995192,13163.693106329993,32244.978385470007,53327.77978848 2025-08-24,00:26:34.000,236,11046384,3685,0,1755995193,13163.800887289988,27630.92804919,53327.81472408001 2025-08-24,00:26:35.000,236,11046328,3725,0,1755995194,13163.901931939989,31322.247268470004,53327.73786576 2025-08-24,00:26:36.000,236,11046356,3725,0,1755995195,13164.077075999994,28553.8494927,53327.84965968 2025-08-24,00:26:37.000,236,11046383,4205,0,1755995196,13164.11075755,29015.31373902,53327.91254376001 2025-08-24,00:26:38.000,236,11046355,4285,0,1755995197,13164.16464802999,28554.032770079997,53327.82869832 2025-08-24,00:26:39.000,236,11046352,3804,0,1755995198,13164.24548374999,29938.305673830007,53327.89158240001 2025-08-24,00:26:40.000,236,11046399,4285,0,1755995199,13164.28590160999,27631.287554819995,53327.968440720004 2025-08-24,00:26:41.000,236,11046345,4325,0,1755995200,13164.279165299995,31322.62792149,53327.9963892 2025-08-24,00:26:42.000,236,11046391,4205,0,1755995201,13164.319583159995,27631.301653079994,53328.01036344001 2025-08-24,00:26:43.000,236,11046349,4325,0,1755995202,13164.34652839999,29938.460754689993,53328.02433768 2025-08-24,00:26:44.000,236,11046398,3924,0,1755995203,13164.31284685,24401.48192577,53328.038311920005 2025-08-24,00:26:45.000,236,11046334,3765,0,1755995204,13164.32631946999,29477.003557500007,53328.0662604 2025-08-24,00:26:46.000,236,11046353,4325,0,1755995205,13164.339792089995,31784.035774770004,53328.12215736 2025-08-24,00:26:47.000,236,11046395,4365,0,1755995206,13164.360001019995,31322.642019749997,53328.14311872 2025-08-24,00:26:48.000,236,11046347,4205,0,1755995207,13164.400418879995,27169.879701540005,53328.15010584001 2025-08-24,00:26:49.000,236,11046330,3605,0,1755995208,13164.45430936,28092.603769409994,53328.206002800005 2025-08-24,00:26:50.000,236,11046415,4165,0,1755995209,13164.53514508,27631.195916130004,53328.24792552001 2025-08-24,00:26:51.000,236,11046412,3525,0,1755995210,13164.528408769991,29015.327837279998,53328.23395128 2025-08-24,00:26:52.000,236,11046376,3845,0,1755995211,13164.636189730001,27169.60478547,53328.24792552001 2025-08-24,00:26:53.000,236,11046321,4365,0,1755995212,13164.723761759997,26708.14758828,53328.26189976 2025-08-24,00:26:54.000,236,11046346,3725,0,1755995213,13164.838279030002,29476.59470796,53328.254912640004 2025-08-24,00:26:55.000,236,11046342,3725,0,1755995214,13164.966268919998,30399.36811974,53328.34574520001 2025-08-24,00:26:56.000,236,11046377,4325,0,1755995215,13165.087522499998,27630.822312239994,53328.31779672001 2025-08-24,00:26:57.000,236,11046395,4365,0,1755995216,13165.202039769989,24400.910946239994,53328.373693680005 2025-08-24,00:26:58.000,236,11046342,3845,0,1755995217,13165.34350227999,26707.99250742,53328.38766792 2025-08-24,00:26:59.000,236,11046436,4004,0,1755995218,13165.56580050999,30399.20598975,53328.43657776001 2025-08-24,00:27:00.000,236,11046384,4045,0,1755995219,13165.727471949991,28092.22311639,53328.422603520004 2025-08-24,00:27:01.000,236,11046358,3965,0,1755995220,13165.862198149996,32245.04887677,53328.38766792 2025-08-24,00:27:02.000,236,11046400,3725,0,1755995221,13165.976715420002,32706.470828310004,53328.40164216 2025-08-24,00:27:03.000,236,11046364,4004,0,1755995222,13166.138386860002,26246.84547195,53328.48548760001 2025-08-24,00:27:04.000,236,11046396,3885,0,1755995223,13166.266376749998,24862.678305149995,53328.51343608001 2025-08-24,00:27:05.000,236,11046374,3685,0,1755995224,13166.374157709994,30399.70647798,53328.492474720006 2025-08-24,00:27:06.000,236,11046396,3685,0,1755995225,13166.488674979999,33168.27343287,53328.53439744001 2025-08-24,00:27:07.000,236,11046396,3924,0,1755995226,13166.58971963,25324.297632329995,53328.590294400004 2025-08-24,00:27:08.000,236,11046392,3765,0,1755995227,13166.616664869995,30861.424492980004,53328.64619136 2025-08-24,00:27:09.000,236,11046405,4245,0,1755995228,13166.63013749,30400.129425780004,53328.68811408 2025-08-24,00:27:10.000,236,11046372,3924,0,1755995229,13166.67055535,29015.990455499996,53328.73702392 2025-08-24,00:27:11.000,236,11046394,3845,0,1755995230,13166.63013749,30400.390243589994,53328.70208832001 2025-08-24,00:27:12.000,236,11046389,4085,0,1755995231,13166.596455939994,30400.47483315,53328.84183072 2025-08-24,00:27:13.000,236,11046366,3725,0,1755995232,13166.60319224999,29939.137471170005,53328.79292088 2025-08-24,00:27:14.000,236,11046396,4004,0,1755995233,13166.54256545999,32707.760819100004,53328.82086936001 2025-08-24,00:27:15.000,236,11046394,3885,0,1755995234,13166.488674979999,33169.161623249995,53328.78593376 2025-08-24,00:27:16.000,236,11046387,4405,0,1755995235,13166.46172973999,24863.714527260003,53328.925676160005 2025-08-24,00:27:17.000,236,11046396,3885,0,1755995236,13166.434784499994,28093.724581079994,53328.91170192 2025-08-24,00:27:18.000,236,11046407,4125,0,1755995237,13166.394366639994,30862.340879879994,53328.93266328 2025-08-24,00:27:19.000,236,11046406,4125,0,1755995238,13166.306794609998,27170.993464080006,53328.91868904001 2025-08-24,00:27:20.000,236,11046328,3845,0,1755995239,13166.266376749998,30400.96122312,53328.925676160005 2025-08-24,00:27:21.000,236,11046383,4285,0,1755995240,13166.239431509988,30400.862535299995,53328.946637520006 2025-08-24,00:27:22.000,236,11046360,3885,0,1755995241,13166.185541029998,26709.458726459998,53328.946637520006 2025-08-24,00:27:23.000,236,11046371,4405,0,1755995242,13166.252904129993,31323.650045340008,53329.044457200005 2025-08-24,00:27:24.000,236,11046401,3924,0,1755995243,13166.279849369988,27170.781990179996,53329.00253448 2025-08-24,00:27:25.000,236,11046405,4245,0,1755995244,13166.333739849993,30862.051865550005,53328.98856024001 2025-08-24,00:27:27.000,236,11046421,4285,0,1755995246,13166.441520809989,30861.840391649996,53329.02349584 2025-08-24,00:27:28.000,236,11046391,4285,0,1755995247,13166.54930177,28554.695388299995,53328.946637520006 2025-08-24,00:27:29.000,236,11046392,3605,0,1755995248,13166.616664869995,30861.657114269998,53329.08637992001 2025-08-24,00:27:30.000,236,11046362,3965,0,1755995249,13166.76486368999,29938.672228590003,53329.0793928 2025-08-24,00:27:31.000,236,11046347,4004,0,1755995250,13166.85243572,32245.563463259998,53329.10734128001 2025-08-24,00:27:32.000,236,11046406,3685,0,1755995251,13166.987161919991,29015.637999,53329.13528976001 2025-08-24,00:27:33.000,236,11046368,3565,0,1755995252,13167.108415499992,29015.588655090003,53329.163238240006 2025-08-24,00:27:34.000,236,11046375,4405,0,1755995253,13167.216196460002,28092.617867670007,53329.17721248 2025-08-24,00:27:35.000,236,11046389,3965,0,1755995254,13167.350922659993,27169.724620680005,53329.22612232 2025-08-24,00:27:36.000,236,11046355,4245,0,1755995255,13167.431758379993,32706.703449599998,53329.31695488 2025-08-24,00:27:37.000,236,11046315,4325,0,1755995256,13167.499121479988,29476.74978882,53329.3938132 2025-08-24,00:27:38.000,236,11046389,4365,0,1755995257,13167.640583989989,27169.661178509996,53329.3938132 2025-08-24,00:27:39.000,236,11046356,3924,0,1755995258,13167.707947089999,24862.60781385,53329.41477456 2025-08-24,00:27:40.000,236,11046223,4285,0,1755995259,13167.80225542999,31322.43759498,53329.43573592 2025-08-24,00:27:41.000,236,11046400,4004,0,1755995260,13167.876354839995,28553.976377040002,53329.43573592 2025-08-24,00:27:42.000,236,11046393,4325,0,1755995261,13167.91003639,28092.660162450004,53329.47067152001 2025-08-24,00:27:43.000,236,11046387,4445,0,1755995262,13167.95045425,29015.546360310007,53329.51259424 2025-08-24,00:27:44.000,236,11046421,4485,0,1755995263,13167.96392686999,27631.343947860005,53329.498620000006 2025-08-24,00:27:45.000,236,11046369,4245,0,1755995264,13168.00434472999,31322.705461920006,53329.50560712 2025-08-24,00:27:46.000,236,11046360,3804,0,1755995265,13168.03128997,35936.967272099995,53329.58945256001 2025-08-24,00:27:47.000,236,11046375,4285,0,1755995266,13168.078444139996,28554.349980929997,53329.61041392001 2025-08-24,00:27:48.000,236,11046365,4325,0,1755995267,13168.139070929996,30861.45973863,53329.61740104001 2025-08-24,00:27:49.000,236,11046395,4445,0,1755995268,13168.139070929996,32707.14049566,53329.58945256001 2025-08-24,00:27:50.000,236,11046372,3645,0,1755995269,13168.159279859996,27631.618863929994,53329.63836240001 2025-08-24,00:27:51.000,236,11046428,3845,0,1755995270,13168.186225099991,26708.852501279995,53329.63137528 2025-08-24,00:27:52.000,236,11046422,3804,0,1755995271,13168.166016169991,29938.70747424,53329.65932376001 2025-08-24,00:27:53.000,236,11046405,4085,0,1755995272,13168.179488789996,25785.945156030008,53329.70124648 2025-08-24,00:27:54.000,236,11046373,4205,0,1755995273,13168.213170340001,34091.448645059994,53329.673298 2025-08-24,00:27:55.000,236,11046415,4205,0,1755995274,13168.213170340001,29938.594688159996,53329.70124648 2025-08-24,00:27:56.000,236,11046389,4325,0,1755995275,13168.260324509996,28092.87868548,53329.69425936 2025-08-24,00:27:57.000,236,11046368,3845,0,1755995276,13168.246851889991,31322.726609310004,53329.65233664 2025-08-24,00:27:58.000,236,11046367,4445,0,1755995277,13168.280533439996,29477.10224532,53329.75714344001 2025-08-24,00:27:59.000,236,11046409,4285,0,1755995278,13168.267060819991,25785.642043440006,53329.75714344001 2025-08-24,00:28:00.000,236,11046351,4045,0,1755995279,13168.246851889991,30399.657134070003,53329.75015632 2025-08-24,00:28:01.000,236,11046388,3765,0,1755995280,13168.206434029991,23939.763910769994,53329.75015632 2025-08-24,00:28:02.000,236,11046363,4325,0,1755995281,13168.246851889991,28553.814247050002,53329.77810480001 2025-08-24,00:28:03.000,236,11046418,4325,0,1755995282,13168.267060819991,33167.89982898001,53329.79207904 2025-08-24,00:28:04.000,236,11046374,3845,0,1755995283,13168.246851889991,28553.68031358,53329.79207904 2025-08-24,00:28:05.000,236,11046356,3645,0,1755995284,13168.260324509996,27630.822312239994,53329.78509192001 2025-08-24,00:28:06.000,236,11046415,4165,0,1755995285,13168.314214990001,23016.6168951,53329.79207904 2025-08-24,00:28:07.000,236,11046321,4365,0,1755995286,13168.307478679992,33629.04686445001,53329.75714344001 2025-08-24,00:28:08.000,236,11046424,3965,0,1755995287,13168.307478679992,29014.926036870005,53329.77810480001 2025-08-24,00:28:09.000,236,11046395,4125,0,1755995288,13168.226642959991,29937.76289082,53329.82701464001 2025-08-24,00:28:10.000,236,11046359,4565,0,1755995289,13168.253588200001,30399.107301929995,53329.82701464001 2025-08-24,00:28:11.000,236,11046246,4004,0,1755995290,13168.240115579996,28092.0609864,53329.73618208001 2025-08-24,00:28:12.000,236,11046371,4405,0,1755995291,13168.240115579996,31321.901861100006,53329.85496312001 2025-08-24,00:28:13.000,236,11046395,4085,0,1755995292,13168.253588200001,26246.500064580003,53329.80605328001 2025-08-24,00:28:14.000,236,11046401,4285,0,1755995293,13168.314214990001,28092.089182919997,53329.78509192001 2025-08-24,00:28:15.000,236,11046406,3845,0,1755995294,13168.294006060001,26246.450720670007,53329.80605328001 2025-08-24,00:28:16.000,236,11046416,3765,0,1755995295,13168.327687609992,29476.362086670008,53329.88989872 2025-08-24,00:28:17.000,236,11046404,4045,0,1755995296,13168.341160229997,31321.993499789998,53329.89688584 2025-08-24,00:28:18.000,236,11046420,3965,0,1755995297,13168.401787019997,26246.53531023,53329.834001760006 2025-08-24,00:28:19.000,236,11046396,4004,0,1755995298,13168.442204879997,33167.69540421,53329.87592448001 2025-08-24,00:28:20.000,236,11046449,4125,0,1755995299,13168.496095360002,34090.532258160005,53329.89688584 2025-08-24,00:28:21.000,236,11046376,3845,0,1755995300,13168.536513220002,31783.464795239997,53329.847976 2025-08-24,00:28:22.000,236,11046419,4125,0,1755995301,13168.610612629993,26708.034802199996,53329.882911600005 2025-08-24,00:28:23.000,236,11046430,3845,0,1755995302,13168.651030489993,29476.517167529993,53329.94579568001 2025-08-24,00:28:24.000,236,11046444,3804,0,1755995303,13168.731866209993,28553.659166190002,53329.94579568001 2025-08-24,00:28:25.000,236,11046397,3924,0,1755995304,13168.832910859994,29476.46077449,53329.94579568001 2025-08-24,00:28:26.000,236,11046343,4605,0,1755995305,13168.96090074999,27630.850508760006,53329.94579568001 2025-08-24,00:28:27.000,236,11046393,4125,0,1755995306,13169.02826385,31783.528237410006,53329.931821440005 2025-08-24,00:28:28.000,236,11046416,3845,0,1755995307,13169.14278111999,25323.832389749994,53330.07855096 2025-08-24,00:28:29.000,236,11046412,3685,0,1755995308,13169.277507319995,32706.34394397,53330.099512320005 2025-08-24,00:28:30.000,236,11046399,4125,0,1755995309,13169.405497209991,26246.619899790006,53330.1274608 2025-08-24,00:28:31.000,236,11046392,3685,0,1755995310,13169.479596619996,29937.90387342,53330.099512320005 2025-08-24,00:28:32.000,236,11046478,3845,0,1755995311,13169.614322820002,25323.790094969998,53330.20431912 2025-08-24,00:28:33.000,236,11046425,4325,0,1755995312,13169.722103779997,24862.368143429994,53330.15540928 2025-08-24,00:28:34.000,236,11046380,3885,0,1755995313,13169.823148429998,27169.484950259997,53330.19034488001 2025-08-24,00:28:35.000,236,11046379,4004,0,1755995314,13169.937665699988,29937.939119069997,53330.22528048 2025-08-24,00:28:36.000,236,11046444,3845,0,1755995315,13170.018501419989,31783.61282697,53330.25322896 2025-08-24,00:28:37.000,236,11046251,4245,0,1755995316,13170.153227619994,30860.804169540002,53330.30912592001 2025-08-24,00:28:38.000,236,11046335,4285,0,1755995317,13170.173436549994,35013.48894732,53330.35803576001 2025-08-24,00:28:39.000,236,11046410,3845,0,1755995318,13170.213854409994,29476.60880622,53330.39297136 2025-08-24,00:28:40.000,236,11046342,4365,0,1755995319,13170.22732703,32706.499024830002,53330.42091984 2025-08-24,00:28:41.000,236,11046421,4405,0,1755995320,13170.28121750999,30860.84646432,53330.46284256 2025-08-24,00:28:42.000,236,11046416,3725,0,1755995321,13170.32163536999,30860.916955620007,53330.45585544001 2025-08-24,00:28:43.000,236,11046387,4325,0,1755995322,13170.36878954,26246.880717599997,53330.54668800001 2025-08-24,00:28:44.000,236,11046455,4245,0,1755995323,13170.34184429999,29476.76388708,53330.483803920004 2025-08-24,00:28:45.000,236,11046444,3845,0,1755995324,13170.375525849995,27169.689375030008,53330.57463648001 2025-08-24,00:28:46.000,236,11046469,4325,0,1755995325,13170.355316919995,29476.77798534,53330.602584960005 2025-08-24,00:28:47.000,236,11046413,4245,0,1755995326,13170.36878954,27631.104277439998,53330.5816236 2025-08-24,00:28:48.000,236,11046412,3645,0,1755995327,13170.38899847,26708.267423490004,53330.59559784001 2025-08-24,00:28:49.000,236,11046425,4485,0,1755995328,13170.456361569995,28553.948180520005,53330.61655920001 2025-08-24,00:28:50.000,236,11046384,3845,0,1755995329,13170.496779429996,29938.150592970007,53330.6864304 2025-08-24,00:28:51.000,236,11046443,4325,0,1755995330,13170.51025205,33168.083106360005,53330.65848192 2025-08-24,00:28:52.000,236,11046481,4325,0,1755995331,13170.52372466999,28553.941131390005,53330.70739176 2025-08-24,00:28:53.000,236,11046436,3725,0,1755995332,13170.57087884,29015.341935539996,53330.78425008001 2025-08-24,00:28:54.000,236,11046394,3885,0,1755995333,13170.6112967,31783.831350000008,53330.74931448 2025-08-24,00:28:55.000,236,11046426,3765,0,1755995334,13170.638241939996,26246.972356290004,53330.77726296 2025-08-24,00:28:56.000,236,11046465,4205,0,1755995335,13170.712341350001,25785.663190830004,53330.770275840005 2025-08-24,00:28:57.000,236,11046344,4004,0,1755995336,13170.813386000002,30861.262362990004,53330.84713416 2025-08-24,00:28:58.000,236,11046355,4045,0,1755995337,13170.874012790002,32245.598708909994,53330.88206976001 2025-08-24,00:28:59.000,236,11046325,4205,0,1755995338,13170.981793749997,28092.942127650007,53330.86110840001 2025-08-24,00:29:00.000,236,11046314,3804,0,1755995339,13171.069365779993,29938.728621629998,53330.889056880005 2025-08-24,00:29:01.000,236,11046176,4004,0,1755995340,13171.136728879988,25786.093187759994,53330.86809552 2025-08-24,00:29:02.000,236,11046366,3804,0,1755995341,13171.170410429993,30861.812195129998,53330.937966720005 2025-08-24,00:29:03.000,236,11046342,3725,0,1755995342,13171.231037219994,29016.237175050002,53330.95892808001 2025-08-24,00:29:04.000,236,11046387,4325,0,1755995343,13171.325345559999,33169.10523021,53331.007837920006 2025-08-24,00:29:05.000,236,11046307,4165,0,1755995344,13171.43986282999,29016.42045243,53331.02879928001 2025-08-24,00:29:06.000,236,11046316,3804,0,1755995345,13171.534171169995,25786.635970770003,53331.08469624 2025-08-24,00:29:07.000,236,11046377,4245,0,1755995346,13171.695842609995,33630.85849086,53331.14758032001 2025-08-24,00:29:08.000,236,11046352,4004,0,1755995347,13171.76994202,28093.950153240003,53331.14758032001 2025-08-24,00:29:09.000,236,11046360,3765,0,1755995348,13171.891195600001,26248.311690989998,53331.16155456 2025-08-24,00:29:10.000,236,11046361,4685,0,1755995349,13171.951822390001,31324.002501840005,53331.224438640005 2025-08-24,00:29:11.000,236,11046380,3765,0,1755995350,13172.032658110002,30862.643992469995,53331.23841288 2025-08-24,00:29:12.000,236,11046365,4325,0,1755995351,13172.093284900002,29478.36403959,53331.28732272001 2025-08-24,00:29:13.000,236,11046353,4325,0,1755995352,13172.153911690002,27632.68328256,53331.343219680006 2025-08-24,00:29:14.000,236,11046230,3765,0,1755995353,13172.234747410002,25786.946132490004,53331.38514240001 2025-08-24,00:29:15.000,236,11046341,4245,0,1755995354,13172.275165270003,32708.247209070003,53331.441039360005 2025-08-24,00:29:16.000,236,11046378,3765,0,1755995355,13172.302110509998,31323.960207059994,53331.510910560006 2025-08-24,00:29:17.000,236,11046367,4485,0,1755995356,13172.322319439998,29939.581566359993,53331.53885904 2025-08-24,00:29:18.000,236,11046377,4205,0,1755995357,13172.376209919988,26709.634954709996,53331.55283328001 2025-08-24,00:29:19.000,236,11046386,3485,0,1755995358,13172.342528369998,33630.87258912,53331.58078176001 2025-08-24,00:29:20.000,236,11046389,4125,0,1755995359,13172.329055749993,33169.4083428,53331.58078176001 2025-08-24,00:29:21.000,236,11046379,4045,0,1755995360,13172.335792059988,29016.56848416,53331.594756 2025-08-24,00:29:22.000,236,11046344,3924,0,1755995361,13172.315583129988,35937.806118570006,53331.594756 2025-08-24,00:29:23.000,236,11046369,4325,0,1755995362,13172.315583129988,25325.087134889996,53331.58078176001 2025-08-24,00:29:24.000,236,11046386,3845,0,1755995363,13172.329055749993,31784.902817759998,53331.64366584 2025-08-24,00:29:25.000,236,11046351,4325,0,1755995364,13172.281901579998,29016.328813739994,53331.68558856 2025-08-24,00:29:26.000,236,11046354,3685,0,1755995365,13172.241483719998,28093.456714140004,53331.74148552 2025-08-24,00:29:27.000,236,11046403,4125,0,1755995366,13172.194329550002,32707.549345199994,53331.69257568 2025-08-24,00:29:28.000,236,11046390,4004,0,1755995367,13172.140439069997,33630.40734654,53331.74847264001 2025-08-24,00:29:29.000,236,11046275,4165,0,1755995368,13172.086548589992,34091.815199820005,53331.727511280005 2025-08-24,00:29:30.000,236,11046377,4205,0,1755995369,13172.113493830002,33630.343904370005,53331.76244688 2025-08-24,00:29:31.000,236,11046431,4325,0,1755995370,13172.106757519992,34091.73765939,53331.74847264001 2025-08-24,00:29:32.000,236,11046386,3685,0,1755995371,13172.093284900002,26709.007582139995,53331.70654992 2025-08-24,00:29:33.000,236,11046408,3965,0,1755995372,13172.106757519992,30400.32680142,53331.74148552 2025-08-24,00:29:34.000,236,11046407,4405,0,1755995373,13172.113493830002,27631.752797399997,53331.76244688 2025-08-24,00:29:35.000,236,11046402,3765,0,1755995374,13172.160647999997,33168.731626320005,53331.76244688 2025-08-24,00:29:36.000,236,11046451,4125,0,1755995375,13172.167384309992,31322.987427119995,53331.76244688 2025-08-24,00:29:37.000,236,11046373,4045,0,1755995376,13172.221274789998,31784.38823127,53331.79039536001 2025-08-24,00:29:38.000,236,11046447,4325,0,1755995377,13172.281901579998,28554.46276701,53331.74847264001 2025-08-24,00:29:39.000,236,11046385,4205,0,1755995378,13172.362737299998,32707.084102620007,53331.76244688 2025-08-24,00:29:40.000,236,11046344,3885,0,1755995379,13172.457045639989,30399.939099270006,53331.825330960004 2025-08-24,00:29:41.000,236,11046392,3725,0,1755995380,13172.551353979994,35014.045828589995,53331.81135672 2025-08-24,00:29:42.000,236,11046388,3885,0,1755995381,13172.672607559995,29938.460754689993,53331.75545976 2025-08-24,00:29:43.000,236,11046354,3565,0,1755995382,13172.733234349995,31322.62087236,53331.75545976 2025-08-24,00:29:44.000,236,11046415,4485,0,1755995383,13172.874696859995,26708.387258700008,53331.79039536001 2025-08-24,00:29:45.000,236,11046354,3845,0,1755995384,13173.022895679991,26246.930061510007,53331.825330960004 2025-08-24,00:29:46.000,236,11046359,4365,0,1755995385,13173.171094500001,28553.941131390005,53331.88821504001 2025-08-24,00:29:47.000,236,11046361,4485,0,1755995386,13173.319293319997,27169.61888373,53331.895202160005 2025-08-24,00:29:48.000,236,11046373,4525,0,1755995387,13173.447283209993,30399.452709300007,53331.91616352001 2025-08-24,00:29:49.000,236,11046434,3685,0,1755995388,13173.615690959989,31783.704465660005,53331.95808624001 2025-08-24,00:29:50.000,236,11046363,4125,0,1755995389,13173.804307639999,29937.946168199996,53331.944112000005 2025-08-24,00:29:51.000,236,11046423,4445,0,1755995390,13173.95924276999,34090.60979859,53332.0489188 2025-08-24,00:29:52.000,236,11046395,4325,0,1755995391,13174.06702373,28092.244263779998,53332.09782864 2025-08-24,00:29:53.000,236,11046430,4045,0,1755995392,13174.201749929991,27169.379213310007,53332.09084152 2025-08-24,00:29:54.000,236,11046428,3965,0,1755995393,13174.343212439991,27630.702477030005,53332.15372560001 2025-08-24,00:29:55.000,236,11046367,3885,0,1755995394,13174.511620190002,27169.322820269997,53332.13975136 2025-08-24,00:29:56.000,236,11046435,4205,0,1755995395,13174.599192219997,28092.103281179996,53332.21660968 2025-08-24,00:29:57.000,236,11046375,4165,0,1755995396,13174.754127349988,30860.50810608,53332.2585324 2025-08-24,00:29:58.000,236,11046299,4205,0,1755995397,13174.895589859989,30860.52925347,53332.35635208 2025-08-24,00:29:59.000,236,11046411,4285,0,1755995398,13174.99663450999,31783.330861769995,53332.37731344 2025-08-24,00:30:00.000,236,11046372,3725,0,1755995399,13175.1246244,29476.199956680008,53332.398274800005 2025-08-24,00:30:01.000,236,11046401,4725,0,1755995400,13175.16504226,27169.217083320007,53332.39128768001 2025-08-24,00:30:02.000,236,11046365,4365,0,1755995401,13175.26608691,29476.28454624,53332.496094480004 2025-08-24,00:30:03.000,236,11046407,4725,0,1755995402,13175.373867869996,29014.81325079,53332.47513312 2025-08-24,00:30:04.000,236,11046429,4245,0,1755995403,13175.421022039991,32244.668223750006,53332.55897856001 2025-08-24,00:30:05.000,236,11046382,3885,0,1755995404,13175.501857759991,30860.416467389994,53332.54500432 2025-08-24,00:30:06.000,236,11046422,3605,0,1755995405,13175.616375029997,29937.60076083,53332.614875520005 2025-08-24,00:30:07.000,236,11046413,4325,0,1755995406,13175.717419679997,29014.792103400003,53332.69872096 2025-08-24,00:30:08.000,236,11046372,4004,0,1755995407,13175.791519090002,29014.778005140004,53332.7476308 2025-08-24,00:30:09.000,236,11046408,3845,0,1755995408,13175.879091119998,32244.57658506,53332.817502 2025-08-24,00:30:10.000,236,11046392,3804,0,1755995409,13175.973399459988,28553.34195534,53332.817502 2025-08-24,00:30:11.000,236,11046400,3845,0,1755995410,13176.060971489998,30398.90287716,53332.84545048001 2025-08-24,00:30:12.000,236,11046389,4085,0,1755995411,13176.114861969989,32705.920996169996,53332.88038608 2025-08-24,00:30:13.000,236,11046374,3965,0,1755995412,13176.182225069999,33628.708506209994,53332.92929592 2025-08-24,00:30:14.000,236,11046383,4485,0,1755995413,13176.269797099994,29475.97438452,53332.91532168 2025-08-24,00:30:15.000,236,11046354,3845,0,1755995414,13176.34389651,29014.622924280004,53332.92230880001 2025-08-24,00:30:16.000,236,11046425,4205,0,1755995415,13176.370841749995,30398.783041949995,53333.01314136001 2025-08-24,00:30:17.000,236,11046409,4285,0,1755995416,13176.41799591999,29937.354041280007,53333.020128480006 2025-08-24,00:30:18.000,236,11046416,3885,0,1755995417,13176.48535902,28553.095235789995,53333.0969868 2025-08-24,00:30:19.000,236,11046415,4325,0,1755995418,13176.50556795,32705.70247314,53333.15987088001 2025-08-24,00:30:20.000,236,11046396,3645,0,1755995419,13176.51904056999,27168.80118465,53333.2017936 2025-08-24,00:30:21.000,236,11046432,3885,0,1755995420,13176.532513189995,30398.71959978,53333.25769056001 2025-08-24,00:30:22.000,236,11046385,4405,0,1755995421,13176.54598581,28553.03884275,53333.29262616 2025-08-24,00:30:23.000,236,11046398,3965,0,1755995422,13176.51904056999,29475.861598439995,53333.25769056001 2025-08-24,00:30:24.000,236,11046383,4405,0,1755995423,13176.532513189995,35012.69944476,53333.341536 2025-08-24,00:30:25.000,236,11046413,4365,0,1755995424,13176.53924949999,31321.48596243,53333.37647160001 2025-08-24,00:30:26.000,236,11046417,4165,0,1755995425,13176.54598581,32705.70247314,53333.37647160001 2025-08-24,00:30:27.000,236,11046431,4365,0,1755995426,13176.50556795,30860.007617850002,53333.4114072 2025-08-24,00:30:28.000,236,11046245,4485,0,1755995427,13176.46515009,28091.518203390006,53333.37647160001 2025-08-24,00:30:29.000,236,11046425,4405,0,1755995428,13176.45841377999,29014.369155599998,53333.44634280001 2025-08-24,00:30:30.000,236,11046369,3965,0,1755995429,13176.4045233,30859.979421330005,53333.44634280001 2025-08-24,00:30:31.000,236,11046395,4205,0,1755995430,13176.37757805999,32244.287570729997,53333.4114072 2025-08-24,00:30:32.000,236,11046432,3725,0,1755995431,13176.39778698999,32705.582637929998,53333.48826552 2025-08-24,00:30:33.000,236,11046381,4325,0,1755995432,13176.411259609995,29475.713566709994,53333.51621400001 2025-08-24,00:30:34.000,236,11046451,4205,0,1755995433,13176.36410544,29014.270467780007,53333.49525264001 2025-08-24,00:30:35.000,236,11046403,4445,0,1755995434,13176.42473223,30859.88073351,53333.4812784 2025-08-24,00:30:36.000,236,11046371,4485,0,1755995435,13176.41799591999,31782.675292679996,53333.47429128001 2025-08-24,00:30:37.000,236,11046376,3845,0,1755995436,13176.42473223,26245.759905929997,53333.50922688 2025-08-24,00:30:38.000,236,11046378,4004,0,1755995437,13176.42473223,29475.678321059997,53333.48826552 2025-08-24,00:30:39.000,236,11046407,4125,0,1755995438,13176.47862270999,34551.1083141,53333.523201120006 2025-08-24,00:30:40.000,236,11046431,4285,0,1755995439,13176.47862270999,23015.9824734,53333.57909808 2025-08-24,00:30:41.000,236,11046384,4085,0,1755995440,13176.44494116,28552.926056669996,53333.57909808 2025-08-24,00:30:42.000,236,11046386,3804,0,1755995441,13176.47862270999,29014.35505734,53333.61403368001 2025-08-24,00:30:43.000,236,11046372,3645,0,1755995442,13176.471886399995,33167.10327729001,53333.64198216001 2025-08-24,00:30:44.000,236,11046385,4125,0,1755995443,13176.451677469995,29014.390302989996,53333.60005944 2025-08-24,00:30:45.000,236,11046382,3725,0,1755995444,13176.492095329995,28553.02474449,53333.64198216001 2025-08-24,00:30:46.000,236,11046396,3765,0,1755995445,13176.49883163999,27168.899872470007,53333.60005944 2025-08-24,00:30:47.000,236,11046394,3885,0,1755995446,13176.49883163999,27630.42051183,53333.62800792 2025-08-24,00:30:48.000,236,11046393,4285,0,1755995447,13176.45841377999,29014.622924280004,53333.61403368001 2025-08-24,00:30:49.000,236,11046371,4325,0,1755995448,13176.42473223,29476.199956680008,53333.62800792 2025-08-24,00:30:50.000,236,11046408,3965,0,1755995449,13176.41799591999,32244.74576418,53333.64198216001 2025-08-24,00:30:51.000,236,11046345,4485,0,1755995450,13176.38431437,25785.07811304,53333.66294352001 2025-08-24,00:30:52.000,236,11046347,4125,0,1755995451,13176.30347865,25785.099260429997,53333.7258276 2025-08-24,00:30:53.000,236,11046404,3645,0,1755995452,13176.330423889995,28553.68736271,53333.67691776 2025-08-24,00:30:54.000,236,11046349,4405,0,1755995453,13176.28326972,30860.83236606,53333.64198216001 2025-08-24,00:30:55.000,236,11046370,3804,0,1755995454,13176.269797099994,30860.938103010005,53333.64198216001 2025-08-24,00:30:56.000,236,11046397,4365,0,1755995455,13176.202433999999,29476.714543170005,53333.70486624 2025-08-24,00:30:57.000,236,11046390,3765,0,1755995456,13176.188961379994,28553.927033130007,53333.70486624 2025-08-24,00:30:58.000,236,11046406,3605,0,1755995457,13176.087916729994,30861.050889089995,53333.690892000006 2025-08-24,00:30:59.000,236,11046221,4325,0,1755995458,13176.087916729994,28554.110310510005,53333.67691776 2025-08-24,00:31:00.000,236,11046362,3924,0,1755995459,13176.060971489998,26708.47184826,53333.64896928 2025-08-24,00:31:01.000,236,11046396,3765,0,1755995460,13176.007081009993,35013.98238642,53333.70486624 2025-08-24,00:31:02.000,236,11046377,4205,0,1755995461,13175.980135769998,29476.996508369994,53333.71185336001 2025-08-24,00:31:03.000,236,11046382,3485,0,1755995462,13175.939717909998,31322.62792149,53333.68390488001 2025-08-24,00:31:04.000,236,11046387,4365,0,1755995463,13175.872354810002,29477.024704890006,53333.64198216001 2025-08-24,00:31:05.000,236,11046365,4285,0,1755995464,13175.831936950002,29938.460754689993,53333.64896928 2025-08-24,00:31:06.000,236,11046408,3685,0,1755995465,13175.791519090002,30399.85450971,53333.60704656 2025-08-24,00:31:07.000,236,11046397,4165,0,1755995466,13175.690474440002,23017.187874630006,53333.60704656 2025-08-24,00:31:08.000,236,11046384,3645,0,1755995467,13175.643320269992,28554.216047459995,53333.57909808 2025-08-24,00:31:09.000,236,11046419,4245,0,1755995468,13175.616375029997,23478.630973559993,53333.572110960005 2025-08-24,00:31:10.000,236,11046385,4285,0,1755995469,13175.555748239996,31322.726609310004,53333.64896928 2025-08-24,00:31:11.000,236,11046365,4325,0,1755995470,13175.46817621,29938.54534425,53333.53018824 2025-08-24,00:31:12.000,236,11046394,3885,0,1755995471,13175.461439899991,29477.08109793,53333.55813672 2025-08-24,00:31:13.000,236,11046391,4485,0,1755995472,13175.38060417999,30861.375149069994,53333.60005944 2025-08-24,00:31:14.000,236,11046370,3885,0,1755995473,13175.313241079995,26708.669223899997,53333.55813672 2025-08-24,00:31:15.000,236,11046431,4365,0,1755995474,13175.272823219995,27631.449684809995,53333.50922688 2025-08-24,00:31:16.000,236,11046423,4125,0,1755995475,13175.191987499995,32707.062955229994,53333.51621400001 2025-08-24,00:31:17.000,236,11046374,4045,0,1755995476,13175.09767915999,27631.56247089,53333.53018824 2025-08-24,00:31:18.000,236,11046425,4325,0,1755995477,13175.08420654,27631.499028720005,53333.502239760004 2025-08-24,00:31:19.000,236,11046422,3685,0,1755995478,13175.030316059994,27631.56952002,53333.53717536 2025-08-24,00:31:20.000,236,11046445,4165,0,1755995479,13174.969689269994,33629.95620222,53333.502239760004 2025-08-24,00:31:21.000,236,11046441,3965,0,1755995480,13174.929271409994,32245.718544119998,53333.43935568 2025-08-24,00:31:22.000,236,11046420,3645,0,1755995481,13174.895589859989,32707.218036089995,53333.46031704 2025-08-24,00:31:23.000,236,11046420,3804,0,1755995482,13174.861908309998,28554.49096353,53333.43935568 2025-08-24,00:31:24.000,236,11046467,4325,0,1755995483,13174.882117239998,28554.526209179996,53333.48826552 2025-08-24,00:31:25.000,236,11046425,4365,0,1755995484,13174.888853549994,33630.16767612001,53333.47429128001 2025-08-24,00:31:26.000,236,11046439,3965,0,1755995485,13174.909062479994,29477.41240704,53333.39044584 2025-08-24,00:31:27.000,236,11046404,3725,0,1755995486,13174.915798789989,32245.993460190002,53333.32057464 2025-08-24,00:31:28.000,236,11046419,4085,0,1755995487,13174.942744029999,28554.66014265,53333.39743296001 2025-08-24,00:31:29.000,236,11046437,4285,0,1755995488,13174.929271409994,30861.861539039994,53333.355510240006 2025-08-24,00:31:30.000,236,11046406,3924,0,1755995489,13175.010107129994,31323.24824493,53333.41839432 2025-08-24,00:31:31.000,236,11046475,4525,0,1755995490,13174.989898199994,30861.96022686,53333.43935568 2025-08-24,00:31:32.000,236,11046399,4245,0,1755995491,13175.030316059994,29477.71551963,53333.453329920005 2025-08-24,00:31:33.000,236,11046395,4045,0,1755995492,13175.03705236999,31323.40332579,53333.39044584 2025-08-24,00:31:34.000,236,11046409,4325,0,1755995493,13175.070733919994,29939.207962469998,53333.36948448 2025-08-24,00:31:35.000,236,11046438,3725,0,1755995494,13175.050524989994,27632.119352160007,53333.37647160001 2025-08-24,00:31:36.000,236,11046423,4445,0,1755995495,13175.023579749999,27170.838383220005,53333.404420080005 2025-08-24,00:31:37.000,236,11046420,4045,0,1755995496,13175.04378868,28093.731630209993,53333.4114072 2025-08-24,00:31:38.000,236,11046420,3924,0,1755995497,13174.949480339994,24402.384214410005,53333.404420080005 2025-08-24,00:31:39.000,236,11046414,3804,0,1755995498,13174.828226759993,31323.783978809995,53333.41839432 2025-08-24,00:31:40.000,236,11046483,4045,0,1755995499,13174.760863659998,32708.000489519996,53333.38345872 2025-08-24,00:31:41.000,236,11046398,3804,0,1755995500,13174.646346389993,28093.865563679996,53333.39044584 2025-08-24,00:31:42.000,236,11046417,4365,0,1755995501,13174.511620190002,28555.322760869996,53333.334548880004 2025-08-24,00:31:43.000,236,11046458,3924,0,1755995502,13174.430784470002,31323.812175330007,53333.404420080005 2025-08-24,00:31:44.000,236,11046399,4125,0,1755995503,13174.323003509991,28555.30161348,53333.36948448 2025-08-24,00:31:45.000,236,11046437,4245,0,1755995504,13174.16133206999,29939.546320709997,53333.36249736 2025-08-24,00:31:46.000,236,11046417,4045,0,1755995505,13173.94577015,30862.488911609995,53333.334548880004 2025-08-24,00:31:47.000,236,11046386,3885,0,1755995506,13173.79757132999,28093.872612809995,53333.22974208001 2025-08-24,00:31:48.000,236,11046397,4245,0,1755995507,13173.602218339998,30862.4395677,53333.25769056001 2025-08-24,00:31:49.000,236,11046428,3885,0,1755995508,13173.359711179997,29939.52517332,53333.25769056001 2025-08-24,00:31:50.000,236,11046447,3965,0,1755995509,13173.211512360002,29016.58963155,53333.22974208001 2025-08-24,00:31:51.000,236,11046412,3725,0,1755995510,13173.070049850001,25786.66416729,53333.12493528 2025-08-24,00:31:52.000,236,11046431,4285,0,1755995511,13172.86122423999,30862.312683359996,53333.17384512 2025-08-24,00:31:53.000,236,11046382,3924,0,1755995512,13172.69955279999,30400.80614226,53333.12493528 2025-08-24,00:31:54.000,236,11046442,3845,0,1755995513,13172.63892600999,29477.990435700005,53333.0271156 2025-08-24,00:31:55.000,236,11046421,4045,0,1755995514,13172.524408739999,29016.483894599995,53332.97820576 2025-08-24,00:31:56.000,236,11046425,4365,0,1755995515,13172.450309329994,33169.28850759,53332.950257280005 2025-08-24,00:31:57.000,236,11046424,3804,0,1755995516,13172.436836709989,30400.608766620004,53332.91532168 2025-08-24,00:31:58.000,236,11046359,4405,0,1755995517,13172.396418849989,29016.42750156,53332.84545048001 2025-08-24,00:31:59.000,236,11046396,3924,0,1755995518,13172.369473609993,27170.669204100006,53332.89436032001 2025-08-24,00:32:00.000,236,11046418,3804,0,1755995519,13172.376209919988,30400.545324449995,53332.852437600006 2025-08-24,00:32:01.000,236,11046317,4285,0,1755995520,13172.382946229998,29016.2724207,53332.80352776001 2025-08-24,00:32:02.000,236,11046388,3885,0,1755995521,13172.423364089998,34553.25124962001,53332.7126952 2025-08-24,00:32:03.000,236,11046456,3885,0,1755995522,13172.450309329994,29477.645028330007,53332.75461792001 2025-08-24,00:32:04.000,236,11046377,4365,0,1755995523,13172.477254569989,30861.812195129998,53332.75461792001 2025-08-24,00:32:05.000,236,11046399,4365,0,1755995524,13172.443573019998,31784.599705169996,53332.67077248 2025-08-24,00:32:06.000,236,11046401,4004,0,1755995525,13172.450309329994,30400.383194459995,53332.684746720006 2025-08-24,00:32:07.000,236,11046403,4245,0,1755995526,13172.470518259994,31784.56445952,53332.70570808001 2025-08-24,00:32:08.000,236,11046423,4325,0,1755995527,13172.457045639989,27170.40133716,53332.69173384 2025-08-24,00:32:09.000,236,11046414,3885,0,1755995528,13172.423364089998,31323.149557109995,53332.60788840001 2025-08-24,00:32:10.000,236,11046244,3645,0,1755995529,13172.470518259994,32707.30262565,53332.684746720006 2025-08-24,00:32:11.000,236,11046404,3804,0,1755995530,13172.436836709989,29477.41945617,53332.64981112 2025-08-24,00:32:12.000,236,11046372,3765,0,1755995531,13172.376209919988,30861.607770360002,53332.642824 2025-08-24,00:32:13.000,236,11046399,4365,0,1755995532,13172.302110509998,29015.976357239997,53332.628849759996 2025-08-24,00:32:14.000,236,11046374,3325,0,1755995533,13172.234747410002,24401.841431399997,53332.58692704001 2025-08-24,00:32:15.000,236,11046409,4205,0,1755995534,13172.147175379992,31323.114311459998,53332.60788840001 2025-08-24,00:32:16.000,236,11046424,3765,0,1755995535,13172.025921799992,30861.706458179993,53332.5729528 2025-08-24,00:32:17.000,236,11046402,3645,0,1755995536,13171.938349769996,26247.613827120003,53332.5729528 2025-08-24,00:32:18.000,236,11046392,3885,0,1755995537,13171.83056881,33630.39324828,53332.55897856001 2025-08-24,00:32:19.000,236,11046358,4004,0,1755995538,13171.66889737,33630.456690449995,53332.517055840006 2025-08-24,00:32:20.000,236,11046413,4325,0,1755995539,13171.574589029995,26247.80415363,53332.47513312 2025-08-24,00:32:21.000,236,11046423,4205,0,1755995540,13171.37923603999,31784.931014279995,53332.47513312 2025-08-24,00:32:22.000,236,11046422,4085,0,1755995541,13171.224300909998,30400.728601830007,53332.461158879996 2025-08-24,00:32:23.000,236,11046397,4125,0,1755995542,13171.129992569993,24863.74272378,53332.40526192 2025-08-24,00:32:24.000,236,11046346,3885,0,1755995543,13170.961584819997,26709.550365150004,53332.398274800005 2025-08-24,00:32:25.000,236,11046424,4085,0,1755995544,13170.813386000002,32246.578537980007,53332.42622328 2025-08-24,00:32:26.000,236,11046388,3725,0,1755995545,13170.725813969992,30400.95417399,53332.35635208 2025-08-24,00:32:27.000,236,11046429,4205,0,1755995546,13170.604560389991,32246.64902928,53332.35635208 2025-08-24,00:32:28.000,236,11046388,3845,0,1755995547,13170.51025205,26709.719544270003,53332.37032632001 2025-08-24,00:32:29.000,236,11046422,3804,0,1755995548,13170.42941633,24864.038787240002,53332.279493760005 2025-08-24,00:32:30.000,236,11046373,4245,0,1755995549,13170.355316919995,28555.414399560002,53332.279493760005 2025-08-24,00:32:31.000,236,11046381,4085,0,1755995550,13170.30816275,27632.591643869993,53332.16769984 2025-08-24,00:32:32.000,236,11046454,3605,0,1755995551,13170.22732703,31323.939059669996,53332.160712720004 2025-08-24,00:32:33.000,236,11046374,3685,0,1755995552,13170.24079964999,31324.009550970004,53332.20962256 2025-08-24,00:32:34.000,236,11046339,4485,0,1755995553,13170.22732703,28555.45669434,53332.111802880005 2025-08-24,00:32:35.000,236,11046381,4405,0,1755995554,13170.18017285999,27632.619840390005,53332.09782864 2025-08-24,00:32:36.000,236,11046385,4645,0,1755995555,13170.193645479994,30862.524157260006,53332.09782864 2025-08-24,00:32:37.000,236,11046433,4485,0,1755995556,13170.193645479994,28093.97130063,53332.08385440001 2025-08-24,00:32:38.000,236,11046372,4245,0,1755995557,13170.18690917,34553.913867840005,53331.993021840004 2025-08-24,00:32:39.000,236,11046387,4365,0,1755995558,13170.20038178999,29016.864547620004,53332.00699608001 2025-08-24,00:32:40.000,236,11046403,4325,0,1755995559,13170.133018689994,26248.346936639995,53331.97206048 2025-08-24,00:32:41.000,236,11046348,4004,0,1755995560,13170.065655589999,26709.75478992,53331.96507336001 2025-08-24,00:32:42.000,236,11046362,3885,0,1755995561,13170.038710349989,33169.70440626,53331.95109912 2025-08-24,00:32:43.000,236,11046382,3845,0,1755995562,13170.011765109994,31324.06594401,53331.92315064 2025-08-24,00:32:44.000,236,11046375,4285,0,1755995563,13169.897247839988,25786.960230750003,53331.9091764 2025-08-24,00:32:45.000,236,11046420,3965,0,1755995564,13169.829884739993,29478.342892200002,53331.8742408 2025-08-24,00:32:46.000,236,11046385,4325,0,1755995565,13169.755785330002,28094.182774529996,53331.825330960004 2025-08-24,00:32:47.000,236,11046419,4205,0,1755995566,13169.648004369992,31324.192828350002,53331.8043696 2025-08-24,00:32:48.000,236,11046372,3845,0,1755995567,13169.506541859992,31324.249221389997,53331.846292320006 2025-08-24,00:32:49.000,236,11046342,3965,0,1755995568,13169.405497209991,29478.638955660004,53331.81135672 2025-08-24,00:32:50.000,236,11046363,4325,0,1755995569,13169.277507319995,28094.387199300007,53331.76943400001 2025-08-24,00:32:51.000,236,11046359,4285,0,1755995570,13169.14951743,28094.330806259997,53331.76244688 2025-08-24,00:32:52.000,236,11046409,4285,0,1755995571,13169.014791229994,29478.624857400006,53331.71353704 2025-08-24,00:32:53.000,236,11046384,3765,0,1755995572,13168.893537649994,31785.762811620007,53331.69956280001 2025-08-24,00:32:54.000,236,11046409,4285,0,1755995573,13168.805965619998,26248.727589660004,53331.63667872 2025-08-24,00:32:55.000,236,11046401,4365,0,1755995574,13168.671239419993,29940.15959502,53331.594756 2025-08-24,00:32:56.000,236,11046385,4045,0,1755995575,13168.570194769993,27632.97934602,53331.50392344001 2025-08-24,00:32:57.000,236,11046393,4205,0,1755995576,13168.489359049992,31785.83330292,53331.37815528 2025-08-24,00:32:58.000,236,11046314,4004,0,1755995577,13168.421995949997,28555.886691270003,53331.46200072001 2025-08-24,00:32:59.000,236,11046354,3885,0,1755995578,13168.368105469992,29478.709446959998,53331.392129520005 2025-08-24,00:33:00.000,236,11046408,3845,0,1755995579,13168.334423920001,28094.4576906,53331.3502068 2025-08-24,00:33:01.000,236,11046390,3965,0,1755995580,13168.327687609992,31785.84740118,53331.40610376 2025-08-24,00:33:02.000,236,11046376,3725,0,1755995581,13168.314214990001,30401.60974308,53331.2803356 2025-08-24,00:33:03.000,236,11046349,4085,0,1755995582,13168.327687609992,32247.325745759998,53331.2803356 2025-08-24,00:33:04.000,236,11046369,4285,0,1755995583,13168.294006060001,27171.663131430003,53331.2803356 2025-08-24,00:33:05.000,236,11046370,3765,0,1755995584,13168.307478679992,29478.82928217,53331.23142576 2025-08-24,00:33:06.000,236,11046380,3885,0,1755995585,13168.280533439996,31785.98838378,53331.19649016001 2025-08-24,00:33:07.000,236,11046348,3885,0,1755995586,13168.294006060001,29017.442576279995,53331.13360608 2025-08-24,00:33:08.000,236,11046395,4205,0,1755995587,13168.300742369996,27171.797064900005,53331.13360608 2025-08-24,00:33:09.000,236,11046407,4485,0,1755995588,13168.341160229997,29017.54831323,53331.09867048001 2025-08-24,00:33:10.000,236,11046374,3765,0,1755995589,13168.327687609992,30863.292512429995,53331.08469624 2025-08-24,00:33:11.000,236,11046360,3645,0,1755995590,13168.374841780002,29479.097149110006,53331.09867048001 2025-08-24,00:33:12.000,236,11046383,4125,0,1755995591,13168.388314399992,25787.700389399994,53331.11264472 2025-08-24,00:33:13.000,236,11046396,3845,0,1755995592,13168.388314399992,35939.14545327,53331.11264472 2025-08-24,00:33:14.000,236,11046376,3845,0,1755995593,13168.421995949997,29940.688279769995,53331.04277352 2025-08-24,00:33:15.000,236,11046407,4325,0,1755995594,13168.435468570002,28556.457670799995,53331.09867048001 2025-08-24,00:33:16.000,236,11046394,3645,0,1755995595,13168.428732259992,33632.24716947001,53331.04976064001 2025-08-24,00:33:17.000,236,11046347,4645,0,1755995596,13168.401787019997,33632.39520119999,53331.04277352 2025-08-24,00:33:18.000,236,11046385,4525,0,1755995597,13168.421995949997,28095.289487939997,53330.99386368 2025-08-24,00:33:19.000,236,11046418,3845,0,1755995598,13168.401787019997,25788.222025020004,53331.04277352 2025-08-24,00:33:20.000,236,11046430,3804,0,1755995599,13168.374841780002,29941.188768000007,53330.99386368 2025-08-24,00:33:21.000,236,11046425,4285,0,1755995600,13168.354632850002,27634.050813780006,53330.91001824001 2025-08-24,00:33:22.000,236,11046387,4405,0,1755995601,13168.320951299997,31325.560359569994,53330.95194096001 2025-08-24,00:33:23.000,236,11046419,4445,0,1755995602,13168.361369159997,26249.841352200005,53330.9659152 2025-08-24,00:33:24.000,236,11046398,4085,0,1755995603,13168.334423920001,27172.769844840004,53330.95892808001 2025-08-24,00:33:25.000,236,11046370,3725,0,1755995604,13168.327687609992,31787.088048060003,53330.90303112 2025-08-24,00:33:26.000,236,11046453,4325,0,1755995605,13168.314214990001,30864.18775194,53330.91700536 2025-08-24,00:33:27.000,236,11046400,4004,0,1755995606,13168.327687609992,28557.000453810004,53330.889056880005 2025-08-24,00:33:28.000,236,11046373,4205,0,1755995607,13168.287269749992,28557.02865033,53330.91001824001 2025-08-24,00:33:29.000,236,11046382,3725,0,1755995608,13168.294006060001,27634.170648989995,53330.90303112 2025-08-24,00:33:30.000,236,11046374,3804,0,1755995609,13168.320951299997,28556.972257290006,53330.93097960001 2025-08-24,00:33:31.000,236,11046376,3885,0,1755995610,13168.341160229997,30402.660063450006,53330.95892808001 2025-08-24,00:33:32.000,236,11046423,4085,0,1755995611,13168.347896539992,32248.319673089994,53330.9659152 2025-08-24,00:33:33.000,236,11046415,3965,0,1755995612,13168.374841780002,28095.324733589994,53330.94495384 2025-08-24,00:33:34.000,236,11046426,3924,0,1755995613,13168.455677500002,32248.143444839996,53330.91001824001 2025-08-24,00:33:35.000,236,11046403,4325,0,1755995614,13168.475886430002,28556.619800789995,53330.90303112 2025-08-24,00:33:36.000,236,11046370,3885,0,1755995615,13168.496095360002,31325.102166120007,53330.91001824001 2025-08-24,00:33:37.000,236,11046388,3645,0,1755995616,13168.576931080002,30402.11023131,53330.84713416 2025-08-24,00:33:38.000,236,11046287,4125,0,1755995617,13168.610612629993,30402.039740010005,53330.88206976001 2025-08-24,00:33:39.000,236,11046401,4285,0,1755995618,13168.704920969998,30401.983346969995,53330.92399248 2025-08-24,00:33:40.000,236,11046363,4285,0,1755995619,13168.752075139993,25787.61579984,53330.91001824001 2025-08-24,00:33:41.000,236,11046379,4485,0,1755995620,13168.853119789994,25326.081062219993,53330.94495384 2025-08-24,00:33:42.000,236,11046370,3765,0,1755995621,13168.913746579994,29940.223037189993,53330.95892808001 2025-08-24,00:33:43.000,236,11046382,3965,0,1755995622,13168.933955509994,32247.318696629998,53330.90303112 2025-08-24,00:33:44.000,236,11046408,4004,0,1755995623,13168.96090074999,28555.830298229994,53330.95892808001 2025-08-24,00:33:45.000,236,11046366,3845,0,1755995624,13169.06868171,29940.060907199993,53331.00085080001 2025-08-24,00:33:46.000,236,11046406,3965,0,1755995625,13169.10909957,29478.617808270006,53331.01482504 2025-08-24,00:33:47.000,236,11046406,3845,0,1755995626,13169.10909957,24402.990439589994,53330.9659152 2025-08-24,00:33:48.000,236,11046373,4245,0,1755995627,13169.14278111999,27632.951149500004,53330.95892808001 2025-08-24,00:33:49.000,236,11046363,4405,0,1755995628,13169.14278111999,31324.404302249997,53331.01482504 2025-08-24,00:33:50.000,236,11046395,4365,0,1755995629,13169.12257218999,26710.0790499,53331.0357864 2025-08-24,00:33:51.000,236,11046425,4645,0,1755995630,13169.10236325999,30401.46876048,53331.04976064001 2025-08-24,00:33:52.000,236,11046332,3685,0,1755995631,13169.06868171,28555.724561280003,53331.02181216 2025-08-24,00:33:53.000,236,11046371,4045,0,1755995632,13169.02152753999,31785.713467709997,53331.01482504 2025-08-24,00:33:54.000,236,11046426,3685,0,1755995633,13168.94069181999,28555.689315630007,53330.97988944001 2025-08-24,00:33:55.000,236,11046452,3885,0,1755995634,13168.846383479999,28555.696364760006,53331.04277352 2025-08-24,00:33:56.000,236,11046398,3725,0,1755995635,13168.752075139993,31324.242172259997,53331.056747760005 2025-08-24,00:33:57.000,236,11046407,4325,0,1755995636,13168.657766799988,33631.323733440004,53331.007837920006 2025-08-24,00:33:58.000,236,11046361,4045,0,1755995637,13168.597140010002,32708.409339060003,53330.9659152 2025-08-24,00:33:59.000,236,11046425,4365,0,1755995638,13168.462413809997,30401.257286580003,53331.00085080001 2025-08-24,00:34:00.000,236,11046397,4205,0,1755995639,13168.341160229997,27171.247232759997,53330.95194096001 2025-08-24,00:34:01.000,236,11046424,3924,0,1755995640,13168.226642959991,29478.251253509996,53330.937966720005 2025-08-24,00:34:02.000,236,11046382,3924,0,1755995641,13168.139070929996,28093.893760199993,53330.896044 2025-08-24,00:34:03.000,236,11046414,3765,0,1755995642,13168.03128997,29016.681270240006,53330.86809552 2025-08-24,00:34:04.000,236,11046387,4485,0,1755995643,13167.936981629995,28555.11128697,53330.79123720001 2025-08-24,00:34:05.000,236,11046423,4485,0,1755995644,13167.86961853,29016.448648949998,53330.81219856001 2025-08-24,00:34:06.000,236,11046416,3804,0,1755995645,13167.755101259994,33169.11932847,53330.73534024 2025-08-24,00:34:07.000,236,11046369,4325,0,1755995646,13167.707947089999,25324.89680838,53330.70739176 2025-08-24,00:34:08.000,236,11046447,4365,0,1755995647,13167.687738159999,26247.64202364,53330.69341752001 2025-08-24,00:34:09.000,236,11046378,3924,0,1755995648,13167.647320299999,28554.66014265,53330.70040464 2025-08-24,00:34:10.000,236,11046430,3924,0,1755995649,13167.640583989989,24863.228137290003,53330.672456160006 2025-08-24,00:34:11.000,236,11046463,4365,0,1755995650,13167.640583989989,32245.817231940004,53330.66546904001 2025-08-24,00:34:12.000,236,11046387,4325,0,1755995651,13167.70121077999,26708.767911720002,53330.6864304 2025-08-24,00:34:13.000,236,11046367,4085,0,1755995652,13167.714683399994,31784.303641709994,53330.672456160006 2025-08-24,00:34:14.000,236,11046371,4325,0,1755995653,13167.748364949999,31784.2542978,53330.61655920001 2025-08-24,00:34:15.000,236,11046435,4125,0,1755995654,13167.856145909995,37782.60573435,53330.63752056 2025-08-24,00:34:16.000,236,11046382,3804,0,1755995655,13167.936981629995,33168.42851373,53330.70739176 2025-08-24,00:34:17.000,236,11046436,3885,0,1755995656,13168.02455365999,29015.652097259997,53330.63752056 2025-08-24,00:34:18.000,236,11046417,4325,0,1755995657,13168.145807239991,29938.467803820007,53330.651494800004 2025-08-24,00:34:19.000,236,11046407,4645,0,1755995658,13168.294006060001,26247.16973193,53330.63053344 2025-08-24,00:34:20.000,236,11046367,4125,0,1755995659,13168.388314399992,23478.659170080005,53330.6864304 2025-08-24,00:34:21.000,236,11046385,4365,0,1755995660,13168.482622739997,34552.66617183,53330.71437888001 2025-08-24,00:34:22.000,236,11046391,4205,0,1755995661,13168.630821559993,31784.212003020002,53330.74232736001 2025-08-24,00:34:23.000,236,11046375,4165,0,1755995662,13168.752075139993,26708.718567810007,53330.70040464 2025-08-24,00:34:24.000,236,11046415,4045,0,1755995663,13168.927219199999,29477.26437531,53330.71437888001 2025-08-24,00:34:25.000,236,11046388,3685,0,1755995664,13169.10236325999,27631.647060450006,53330.74931448 2025-08-24,00:34:26.000,236,11046365,4165,0,1755995665,13169.277507319995,31784.508066480004,53330.78425008001 2025-08-24,00:34:27.000,236,11046390,3845,0,1755995666,13169.472860310001,29477.518143990004,53330.81219856001 2025-08-24,00:34:28.000,236,11046408,3924,0,1755995667,13169.654740680002,26247.684318419997,53330.840147040006 2025-08-24,00:34:29.000,236,11046462,4004,0,1755995668,13169.809675809993,24402.081101820004,53330.97290232 2025-08-24,00:34:30.000,236,11046414,3645,0,1755995669,13170.005028799998,29477.807158320007,53330.9659152 2025-08-24,00:34:31.000,236,11046417,4285,0,1755995670,13170.18017285999,26248.029725789995,53331.056747760005 2025-08-24,00:34:32.000,236,11046397,4245,0,1755995671,13170.34858061,30862.362027270006,53331.056747760005 2025-08-24,00:34:33.000,236,11046391,4285,0,1755995672,13170.55066991,29016.850449360005,53331.07770912001 2025-08-24,00:34:34.000,236,11046430,3924,0,1755995673,13170.705605039991,27632.774921250006,53331.18251592 2025-08-24,00:34:35.000,236,11046373,4165,0,1755995674,13170.867276479992,28094.337855389997,53331.28732272001 2025-08-24,00:34:36.000,236,11046429,3965,0,1755995675,13171.089574709993,31324.439547899994,53331.38514240001 2025-08-24,00:34:37.000,236,11046369,4245,0,1755995676,13171.305136629999,33631.796025150004,53331.45501360001 2025-08-24,00:34:38.000,236,11046406,3725,0,1755995677,13171.46007175999,30863.40529851,53331.46200072001 2025-08-24,00:34:39.000,236,11046414,3924,0,1755995678,13171.62174319999,31786.411331580006,53331.58776888 2025-08-24,00:34:40.000,236,11046389,4325,0,1755995679,13171.776678329996,31786.62985461,53331.61571736 2025-08-24,00:34:41.000,236,11046373,4045,0,1755995680,13171.918140839996,27633.902782050005,53331.72052416001 2025-08-24,00:34:42.000,236,11046395,4285,0,1755995681,13172.012449180002,32248.460655689996,53331.81834384001 2025-08-24,00:34:43.000,236,11046394,3565,0,1755995682,13172.100021209997,29479.95714297,53331.92315064 2025-08-24,00:34:44.000,236,11046383,4125,0,1755995683,13172.174120620002,32710.22096547,53331.90218928 2025-08-24,00:34:45.000,236,11046446,3965,0,1755995684,13172.180856929997,32710.35489894,53331.93712488001 2025-08-24,00:34:46.000,236,11046418,3924,0,1755995685,13172.214538480002,30864.68824017,53332.04193168 2025-08-24,00:34:47.000,236,11046376,3685,0,1755995686,13172.248220029993,31326.272321700002,53332.05590592001 2025-08-24,00:34:48.000,236,11046416,3845,0,1755995687,13172.268428959993,28096.3609557,53332.111802880005 2025-08-24,00:34:49.000,236,11046403,4365,0,1755995688,13172.261692649998,23943.499949670004,53332.20962256 2025-08-24,00:34:50.000,236,11046344,3765,0,1755995689,13172.261692649998,30403.668089040002,53332.26551952 2025-08-24,00:34:51.000,236,11046431,4485,0,1755995690,13172.187593239993,24405.119276850004,53332.279493760005 2025-08-24,00:34:52.000,236,11046399,4125,0,1755995691,13172.113493830002,33633.84027284999,53332.35635208 2025-08-24,00:34:53.000,236,11046433,4245,0,1755995692,13172.052867040002,35940.99937446001,53332.349364960006 2025-08-24,00:34:54.000,236,11046444,3765,0,1755995693,13171.972031320001,26250.933967350007,53332.40526192 2025-08-24,00:34:55.000,236,11046383,4285,0,1755995694,13171.857514049996,26712.341820629998,53332.37032632001 2025-08-24,00:34:56.000,236,11046378,3924,0,1755995695,13171.756469399996,29019.46567659,53332.38430056 2025-08-24,00:34:57.000,236,11046423,4325,0,1755995696,13171.62174319999,32249.468681280006,53332.37731344 2025-08-24,00:34:58.000,236,11046440,3725,0,1755995697,13171.52069854999,32249.426386499996,53332.4332104 2025-08-24,00:34:59.000,236,11046424,4045,0,1755995698,13171.39944496999,27634.995397200008,53332.46814600001 2025-08-24,00:35:00.000,236,11046431,4365,0,1755995699,13171.291664009994,26712.102150210005,53332.52404296 2025-08-24,00:35:01.000,236,11046422,4004,0,1755995700,13171.143465189998,25789.166608440006,53332.55199144 2025-08-24,00:35:02.000,236,11046423,4165,0,1755995701,13171.035684230003,29019.15551487,53332.5030816 2025-08-24,00:35:03.000,236,11046396,3804,0,1755995702,13170.874012790002,31326.230026920006,53332.48910736001 2025-08-24,00:35:04.000,236,11046408,3885,0,1755995703,13170.692132420001,28557.5150403,53332.398274800005 2025-08-24,00:35:05.000,236,11046348,3765,0,1755995704,13170.49004312,27634.572449400002,53332.447184640005 2025-08-24,00:35:06.000,236,11046418,3765,0,1755995705,13170.38226215999,29018.82420576,53332.42622328 2025-08-24,00:35:07.000,236,11046391,4325,0,1755995706,13170.22059071999,34094.381083140004,53332.39128768001 2025-08-24,00:35:08.000,236,11046395,4285,0,1755995707,13170.099337139989,33632.88864030001,53332.35635208 2025-08-24,00:35:09.000,236,11046394,3845,0,1755995708,13169.917456769988,28557.127338150007,53332.33539072 2025-08-24,00:35:10.000,236,11046400,3804,0,1755995709,13169.769257949993,31787.080998930003,53332.2585324 2025-08-24,00:35:11.000,236,11046429,4085,0,1755995710,13169.580641269997,23942.7315945,53332.30744224 2025-08-24,00:35:12.000,236,11046410,3645,0,1755995711,13169.398760899996,31786.996409369996,53332.24455816 2025-08-24,00:35:13.000,236,11046412,3765,0,1755995712,13169.18993529,29479.80911124,53332.17468696001 2025-08-24,00:35:14.000,236,11046411,4325,0,1755995713,13168.994582299994,29018.366012309998,53332.09782864 2025-08-24,00:35:15.000,236,11046386,3804,0,1755995714,13168.805965619998,28556.852422080003,53332.00000896 2025-08-24,00:35:16.000,236,11046418,3725,0,1755995715,13168.637557870003,30864.03972021,53331.95808624001 2025-08-24,00:35:17.000,236,11046397,4125,0,1755995716,13168.455677500002,27172.572469200008,53331.95808624001 2025-08-24,00:35:18.000,236,11046434,3725,0,1755995717,13168.294006060001,26249.707418730002,53331.9091764 2025-08-24,00:35:19.000,236,11046434,3804,0,1755995718,13168.12559830999,31786.841328509996,53331.8043696 2025-08-24,00:35:20.000,236,11046426,3965,0,1755995719,13167.96392686999,25326.82122087,53331.78340824 2025-08-24,00:35:21.000,236,11046428,3804,0,1755995720,13167.795519119994,25326.81417174,53331.76244688 2025-08-24,00:35:22.000,236,11046384,3885,0,1755995721,13167.600166129989,35016.90777537,53331.70654992 2025-08-24,00:35:23.000,236,11046436,3804,0,1755995722,13167.451967309993,28095.43751967,53331.65065296001 2025-08-24,00:35:24.000,236,11046451,4125,0,1755995723,13167.337450040002,28556.852422080003,53331.53885904 2025-08-24,00:35:25.000,236,11046388,3804,0,1755995724,13167.202723839997,32709.678182460004,53331.49693632 2025-08-24,00:35:26.000,236,11046360,4085,0,1755995725,13167.014107160001,31786.855426769995,53331.45501360001 2025-08-24,00:35:27.000,236,11046422,3924,0,1755995726,13166.87264465,31786.79903373,53331.420078 2025-08-24,00:35:28.000,236,11046360,4004,0,1755995727,13166.798545239995,28556.788979909994,53331.37116816 2025-08-24,00:35:29.000,236,11046371,4205,0,1755995728,13166.69076428,28556.781930779995,53331.33623256001 2025-08-24,00:35:30.000,236,11046375,4405,0,1755995729,13166.54256545999,29018.225029709996,53331.2803356 2025-08-24,00:35:31.000,236,11046404,3804,0,1755995730,13166.414575569994,31786.686247649995,53331.2104644 2025-08-24,00:35:32.000,236,11046376,3845,0,1755995731,13166.293321989993,27172.375093559996,53331.16854168001 2025-08-24,00:35:33.000,236,11046421,4004,0,1755995732,13166.212486269993,30402.356950860005,53331.12661896001 2025-08-24,00:35:34.000,236,11046405,3965,0,1755995733,13166.071023759992,29940.850409759994,53331.105657600005 2025-08-24,00:35:35.000,236,11046453,4085,0,1755995734,13165.996924350002,29017.914867989995,53331.07770912001 2025-08-24,00:35:36.000,236,11046462,3845,0,1755995735,13165.868934459992,23019.33785928,53330.937966720005 2025-08-24,00:35:37.000,236,11046424,3845,0,1755995736,13165.767889809991,29479.216984319995,53330.9659152 2025-08-24,00:35:38.000,236,11046411,4205,0,1755995737,13165.700526709996,28094.901785790003,53330.90303112 2025-08-24,00:35:39.000,236,11046411,4485,0,1755995738,13165.61295468,32709.07195728,53330.78425008001 2025-08-24,00:35:40.000,236,11046428,3685,0,1755995739,13165.54559157999,29940.420412830004,53330.69341752001 2025-08-24,00:35:41.000,236,11046335,4205,0,1755995740,13165.478228479995,27171.768868379993,53330.770275840005 2025-08-24,00:35:42.000,236,11046419,4485,0,1755995741,13165.41086538,25326.038767439997,53330.66546904001 2025-08-24,00:35:43.000,236,11046458,3804,0,1755995742,13165.41086538,30862.982350709994,53330.602584960005 2025-08-24,00:35:44.000,236,11046436,3685,0,1755995743,13165.356974899994,27171.599689259994,53330.602584960005 2025-08-24,00:35:45.000,236,11046407,4365,0,1755995744,13165.316557039994,28555.851445620006,53330.56066224 2025-08-24,00:35:46.000,236,11046405,4365,0,1755995745,13165.30308441999,29478.610759140007,53330.51873952 2025-08-24,00:35:47.000,236,11046437,4125,0,1755995746,13165.296348109994,32708.578518180002,53330.51873952 2025-08-24,00:35:48.000,236,11046422,3885,0,1755995747,13165.30308441999,27171.451657530008,53330.483803920004 2025-08-24,00:35:49.000,236,11046380,3645,0,1755995748,13165.309820729999,29478.51207132,53330.45585544001 2025-08-24,00:35:50.000,236,11046428,3765,0,1755995749,13165.32329334999,26709.966263819995,53330.35803576001 2025-08-24,00:35:51.000,236,11046408,3924,0,1755995750,13165.34350227999,29478.497973060003,53330.37899712001 2025-08-24,00:35:52.000,236,11046435,4085,0,1755995751,13165.397392759995,33169.965224069994,53330.40694560001 2025-08-24,00:35:53.000,236,11046414,3845,0,1755995752,13165.478228479995,29939.9904159,53330.37201 2025-08-24,00:35:54.000,236,11046451,4045,0,1755995753,13165.518646339995,33631.37307735,53330.39297136 2025-08-24,00:35:55.000,236,11046408,3924,0,1755995754,13165.57253682,25325.869588319998,53330.37899712001 2025-08-24,00:35:56.000,236,11046373,4165,0,1755995755,13165.63316361,33631.53520734,53330.35104864 2025-08-24,00:35:57.000,236,11046360,3685,0,1755995756,13165.68705408999,28555.950133439997,53330.337074400006 2025-08-24,00:35:58.000,236,11046362,3804,0,1755995757,13165.75441719,29940.279430230003,53330.28816456001 2025-08-24,00:35:59.000,236,11046380,3804,0,1755995758,13165.808307669991,31324.643972670005,53330.25322896 2025-08-24,00:36:00.000,236,11046369,4205,0,1755995759,13165.868934459992,33170.493908820004,53330.32310016 2025-08-24,00:36:01.000,236,11046372,3845,0,1755995760,13165.976715420002,30863.468740680008,53330.32310016 2025-08-24,00:36:02.000,236,11046399,4325,0,1755995761,13166.044078519997,30402.053838270003,53330.32310016 2025-08-24,00:36:03.000,236,11046440,3965,0,1755995762,13166.138386860002,32709.283431179996,53330.32310016 2025-08-24,00:36:04.000,236,11046402,3924,0,1755995763,13166.219222579988,26710.833306810004,53330.35104864 2025-08-24,00:36:05.000,236,11046351,4365,0,1755995764,13166.273113059993,35478.09005649001,53330.483803920004 2025-08-24,00:36:06.000,236,11046410,3845,0,1755995765,13166.306794609998,27172.49492877,53330.45585544001 2025-08-24,00:36:07.000,236,11046405,4125,0,1755995766,13166.407839259999,29018.274373620006,53330.51873952 2025-08-24,00:36:08.000,236,11046396,3725,0,1755995767,13166.495411289994,26711.242156349996,53330.53970088 2025-08-24,00:36:09.000,236,11046384,3924,0,1755995768,13166.596455939994,27172.79804136,53330.553675120005 2025-08-24,00:36:10.000,236,11046363,4365,0,1755995769,13166.64361010999,27634.339828109994,53330.61655920001 2025-08-24,00:36:11.000,236,11046370,4004,0,1755995770,13166.75139107,29018.711419679996,53330.61655920001 2025-08-24,00:36:12.000,236,11046404,3804,0,1755995771,13166.89285358,31787.4264063,53330.60957208 2025-08-24,00:36:13.000,236,11046421,4085,0,1755995772,13167.007370849991,32710.432439369994,53330.64450768001 2025-08-24,00:36:14.000,236,11046427,4205,0,1755995773,13167.108415499992,27634.819168949994,53330.72835312 2025-08-24,00:36:15.000,236,11046368,3765,0,1755995774,13167.216196460002,23943.478802280006,53330.770275840005 2025-08-24,00:36:16.000,236,11046400,3725,0,1755995775,13167.303768489997,30865.061844059994,53330.819185680004 2025-08-24,00:36:17.000,236,11046381,4205,0,1755995776,13167.391340519993,29019.402234420006,53330.86809552 2025-08-24,00:36:18.000,236,11046369,4205,0,1755995777,13167.451967309993,32710.939976730006,53330.80521144 2025-08-24,00:36:19.000,236,11046367,4365,0,1755995778,13167.559748269989,28096.657019160004,53330.90303112 2025-08-24,00:36:20.000,236,11046400,3804,0,1755995779,13167.627111369999,29942.40826749,53330.97290232 2025-08-24,00:36:21.000,236,11046428,3725,0,1755995780,13167.674265539994,31788.159515820007,53330.95194096001 2025-08-24,00:36:22.000,236,11046409,4485,0,1755995781,13167.78204649999,25789.5331632,53331.01482504 2025-08-24,00:36:23.000,236,11046357,4365,0,1755995782,13167.856145909995,30865.372005779995,53331.01482504 2025-08-24,00:36:24.000,236,11046370,3885,0,1755995783,13167.916772699995,30404.02759467,53331.08469624 2025-08-24,00:36:25.000,236,11046418,3725,0,1755995784,13167.997608419995,31326.850350359993,53331.1405932 2025-08-24,00:36:26.000,236,11046386,3804,0,1755995785,13168.03128997,26712.532147139995,53331.11264472 2025-08-24,00:36:27.000,236,11046381,4325,0,1755995786,13168.10538937999,29942.584495739997,53331.224438640005 2025-08-24,00:36:28.000,236,11046406,4165,0,1755995787,13168.118861999996,29942.570397479998,53331.21745152001 2025-08-24,00:36:29.000,236,11046387,4245,0,1755995788,13168.179488789996,26251.081999079994,53331.23841288 2025-08-24,00:36:30.000,236,11046400,3725,0,1755995789,13168.179488789996,30865.386104039993,53331.273348480005 2025-08-24,00:36:31.000,236,11046357,4205,0,1755995790,13168.233379270001,29942.506955310004,53331.30129696 2025-08-24,00:36:32.000,236,11046379,4125,0,1755995791,13168.219906649996,28096.72046133,53331.273348480005 2025-08-24,00:36:33.000,236,11046413,4405,0,1755995792,13168.233379270001,25789.610703629995,53331.38514240001 2025-08-24,00:36:34.000,236,11046397,4085,0,1755995793,13168.260324509996,31326.850350359993,53331.40610376 2025-08-24,00:36:35.000,236,11046377,4165,0,1755995794,13168.287269749992,30865.47774273,53331.42706512 2025-08-24,00:36:36.000,236,11046423,4085,0,1755995795,13168.287269749992,32711.264236710005,53331.40610376 2025-08-24,00:36:38.000,236,11046372,3804,0,1755995797,13168.246851889991,29019.867477000007,53331.53187192001 2025-08-24,00:36:39.000,236,11046372,3885,0,1755995798,13168.19296141,32249.933923859993,53331.5248848 2025-08-24,00:36:40.000,236,11046388,3845,0,1755995799,13168.13233462,29019.909771780003,53331.489949200004 2025-08-24,00:36:41.000,236,11046386,3804,0,1755995800,13168.07170783,29942.845313550002,53331.53885904 2025-08-24,00:36:42.000,236,11046387,4485,0,1755995801,13167.96392686999,32250.145397760003,53331.5248848 2025-08-24,00:36:43.000,236,11046363,4245,0,1755995802,13167.916772699995,28097.19980217,53331.51789768 2025-08-24,00:36:44.000,236,11046380,3845,0,1755995803,13167.86961853,27635.88358758,53331.49693632 2025-08-24,00:36:45.000,236,11046378,3965,0,1755995804,13167.707947089999,31327.393133370002,53331.441039360005 2025-08-24,00:36:46.000,236,11046404,3885,0,1755995805,13167.633847679994,26713.074930150004,53331.489949200004 2025-08-24,00:36:47.000,236,11046413,4525,0,1755995806,13167.472176239993,31327.505919450006,53331.489949200004 2025-08-24,00:36:48.000,236,11046368,3924,0,1755995807,13167.384604209998,29481.7264746,53331.489949200004 2025-08-24,00:36:49.000,236,11046401,4325,0,1755995808,13167.229669079992,29481.747621989998,53331.420078 2025-08-24,00:36:50.000,236,11046418,3965,0,1755995809,13167.128624429992,28097.411276069994,53331.420078 2025-08-24,00:36:51.000,236,11046381,4125,0,1755995810,13166.993898230001,28558.875522389993,53331.420078 2025-08-24,00:36:52.000,236,11046381,4285,0,1755995811,13166.88611726999,24867.302534429997,53331.38514240001 2025-08-24,00:36:53.000,236,11046439,4004,0,1755995812,13166.76486368999,27635.918833229996,53331.322258320004 2025-08-24,00:36:54.000,236,11046422,3804,0,1755995813,13166.616664869995,25790.18873229,53331.273348480005 2025-08-24,00:36:55.000,236,11046402,3924,0,1755995814,13166.515620219994,25790.111191860007,53331.26636136001 2025-08-24,00:36:56.000,236,11046424,3804,0,1755995815,13166.360685089989,32250.265232970007,53331.18950304 2025-08-24,00:36:57.000,236,11046410,3885,0,1755995816,13166.273113059993,32250.279331230005,53331.24540000001 2025-08-24,00:36:58.000,236,11046416,3804,0,1755995817,13166.178804720003,26251.48379949,53331.154567440004 2025-08-24,00:36:59.000,236,11046447,4245,0,1755995818,13166.064287449997,29481.543197220002,53331.11963184001 2025-08-24,00:37:00.000,236,11046412,4285,0,1755995819,13165.983451729997,29942.922853979995,53331.09168336 2025-08-24,00:37:01.000,236,11046405,4125,0,1755995820,13165.875670770001,25789.906767089997,53331.06373488 2025-08-24,00:37:02.000,236,11046396,3885,0,1755995821,13165.761153499996,30404.16152814,53330.9659152 2025-08-24,00:37:03.000,236,11046435,4405,0,1755995822,13165.6937904,29942.662036170004,53330.91700536 2025-08-24,00:37:04.000,236,11046388,3845,0,1755995823,13165.60621836999,32711.193745409997,53330.86110840001 2025-08-24,00:37:05.000,236,11046426,3804,0,1755995824,13165.559064199995,31788.208859730003,53330.81219856001 2025-08-24,00:37:06.000,236,11046406,3804,0,1755995825,13165.4917011,25327.977278189996,53330.7563016 2025-08-24,00:37:07.000,236,11046357,4485,0,1755995826,13165.45128324,31326.476746469998,53330.66546904001 2025-08-24,00:37:08.000,236,11046375,4285,0,1755995827,13165.397392759995,29942.06990925,53330.5816236 2025-08-24,00:37:09.000,236,11046486,3965,0,1755995828,13165.32329334999,30864.751682340007,53330.60957208 2025-08-24,00:37:10.000,236,11046358,3924,0,1755995829,13165.336765969994,33171.84029265,53330.553675120005 2025-08-24,00:37:11.000,236,11046380,3845,0,1755995830,13165.309820729999,25788.701365860004,53330.53271376 2025-08-24,00:37:12.000,236,11046397,4325,0,1755995831,13165.32329334999,32248.55934351,53330.52572664001 2025-08-24,00:37:13.000,236,11046408,3845,0,1755995832,13165.296348109994,29941.216964520005,53330.483803920004 2025-08-24,00:37:14.000,236,11046432,4004,0,1755995833,13165.30308441999,30863.933983259994,53330.483803920004 2025-08-24,00:37:15.000,236,11046390,3885,0,1755995834,13165.296348109994,30863.71546023,53330.46284256 2025-08-24,00:37:16.000,236,11046421,4325,0,1755995835,13165.269402869999,34093.563384060006,53330.37201 2025-08-24,00:37:17.000,236,11046425,4165,0,1755995836,13165.309820729999,26249.164635719993,53330.33008728001 2025-08-24,00:37:18.000,236,11046398,3525,0,1755995837,13165.336765969994,29940.420412830004,53330.29515168 2025-08-24,00:37:19.000,236,11046399,4445,0,1755995838,13165.39065645,29940.265331970004,53330.267203200005 2025-08-24,00:37:20.000,236,11046418,3965,0,1755995839,13165.458019549995,30401.666136119995,53330.24624184 2025-08-24,00:37:21.000,236,11046380,3804,0,1755995840,13165.498437409995,27633.035739059997,53330.197332 2025-08-24,00:37:22.000,236,11046416,3885,0,1755995841,13165.57253682,27171.472804920006,53330.218293360005 2025-08-24,00:37:23.000,236,11046408,3605,0,1755995842,13165.660108849996,26710.06495164,53330.27419032 2025-08-24,00:37:24.000,236,11046394,3765,0,1755995843,13165.73420826,32247.086075340005,53330.27419032 2025-08-24,00:37:25.000,236,11046366,3725,0,1755995844,13165.821780289996,30401.391220050005,53330.27419032 2025-08-24,00:37:26.000,236,11046384,3885,0,1755995845,13165.848725529991,30862.834318980007,53330.22528048 2025-08-24,00:37:27.000,236,11046394,3924,0,1755995846,13165.943033869997,27171.54329622,53330.267203200005 2025-08-24,00:37:28.000,236,11046395,4325,0,1755995847,13166.017133280002,29478.6953487,53330.2322676 2025-08-24,00:37:29.000,236,11046401,4325,0,1755995848,13166.064287449997,30863.017596360005,53330.26021608001 2025-08-24,00:37:30.000,236,11046374,3645,0,1755995849,13166.165332099998,28094.549329290006,53330.30912592001 2025-08-24,00:37:31.000,236,11046395,4245,0,1755995850,13166.212486269993,30863.165628090006,53330.28117744001 2025-08-24,00:37:32.000,236,11046421,4285,0,1755995851,13166.225958889998,29017.506018450003,53330.21130624001 2025-08-24,00:37:33.000,236,11046338,3885,0,1755995852,13166.239431509988,25787.587603320004,53330.19034488001 2025-08-24,00:37:34.000,236,11046350,4004,0,1755995853,13166.252904129993,33631.84536906,53330.20431912 2025-08-24,00:37:35.000,236,11046366,3885,0,1755995854,13166.273113059993,32247.727546170005,53330.23925472001 2025-08-24,00:37:36.000,236,11046412,3924,0,1755995855,13166.239431509988,32709.184743360005,53330.26021608001 2025-08-24,00:37:37.000,236,11046345,4525,0,1755995856,13166.252904129993,27633.500981639998,53330.27419032 2025-08-24,00:37:38.000,236,11046335,3885,0,1755995857,13166.219222579988,36400.64494524,53330.28816456001 2025-08-24,00:37:39.000,236,11046358,3804,0,1755995858,13166.225958889998,32247.79098834,53330.27419032 2025-08-24,00:37:40.000,236,11046382,3685,0,1755995859,13166.252904129993,30863.518084590003,53330.28816456001 2025-08-24,00:37:41.000,236,11046405,4565,0,1755995860,13166.225958889998,23480.682270389996,53330.33008728001 2025-08-24,00:37:42.000,236,11046427,4125,0,1755995861,13166.178804720003,28556.40127776,53330.28816456001 2025-08-24,00:37:43.000,236,11046383,4205,0,1755995862,13166.212486269993,29479.202886059997,53330.28816456001 2025-08-24,00:37:44.000,236,11046409,4445,0,1755995863,13166.172068409993,27633.437539470004,53330.30912592001 2025-08-24,00:37:45.000,236,11046372,3965,0,1755995864,13166.185541029998,29940.505002389997,53330.32310016 2025-08-24,00:37:46.000,236,11046418,3885,0,1755995865,13166.246167819998,28094.817196229997,53330.35803576001 2025-08-24,00:37:47.000,236,11046380,3965,0,1755995866,13166.266376749998,25787.573505060005,53330.34406152 2025-08-24,00:37:48.000,236,11046369,4365,0,1755995867,13166.306794609998,29017.53421497,53330.35803576001 2025-08-24,00:37:49.000,236,11046415,4525,0,1755995868,13166.353948779994,29017.5412641,53330.27419032 2025-08-24,00:37:50.000,236,11046415,4125,0,1755995869,13166.374157709994,28094.676213629995,53330.25322896 2025-08-24,00:37:51.000,236,11046416,3765,0,1755995870,13166.454993429994,30863.25021765,53330.36502288 2025-08-24,00:37:52.000,236,11046364,3924,0,1755995871,13166.48193866999,29940.258282840005,53330.35104864 2025-08-24,00:37:53.000,236,11046393,4405,0,1755995872,13166.58298331999,29478.82928217,53330.37899712001 2025-08-24,00:37:54.000,236,11046391,4125,0,1755995873,13166.64361010999,23941.695372390008,53330.39297136 2025-08-24,00:37:55.000,236,11046357,4325,0,1755995874,13166.67055535,34554.505994759995,53330.42091984 2025-08-24,00:37:56.000,236,11046336,3685,0,1755995875,13166.717709519995,30401.673185249994,53330.385984240005 2025-08-24,00:37:57.000,236,11046370,3645,0,1755995876,13166.71097321,27633.056886449995,53330.44886832001 2025-08-24,00:37:58.000,236,11046397,4325,0,1755995877,13166.73118214,30401.574497430003,53330.42790696001 2025-08-24,00:37:59.000,236,11046375,4285,0,1755995878,13166.67055535,28094.422444950003,53330.45585544001 2025-08-24,00:38:00.000,236,11046457,4165,0,1755995879,13166.64361010999,29940.060907199993,53330.44886832001 2025-08-24,00:38:01.000,236,11046413,4645,0,1755995880,13166.576247009994,27632.965247760003,53330.47681680001 2025-08-24,00:38:02.000,236,11046407,4645,0,1755995881,13166.508883909999,34554.26632434,53330.36502288 2025-08-24,00:38:03.000,236,11046357,4165,0,1755995882,13166.421311879989,29478.52616958,53330.44886832001 2025-08-24,00:38:04.000,236,11046403,4645,0,1755995883,13166.353948779994,29478.52616958,53330.45585544001 2025-08-24,00:38:05.000,236,11046413,4245,0,1755995884,13166.259640439988,31324.101189659996,53330.45585544001 2025-08-24,00:38:06.000,236,11046216,3885,0,1755995885,13166.192277339993,25787.051869439994,53330.44886832001 2025-08-24,00:38:07.000,236,11046390,4004,0,1755995886,13166.064287449997,30401.27138484,53330.42091984 2025-08-24,00:38:08.000,236,11046412,3845,0,1755995887,13165.976715420002,36399.66511617,53330.39995848 2025-08-24,00:38:09.000,236,11046423,4645,0,1755995888,13165.862198149996,31323.90381402,53330.42790696001 2025-08-24,00:38:10.000,236,11046375,4085,0,1755995889,13165.801571359996,29478.166663950004,53330.36502288 2025-08-24,00:38:11.000,236,11046399,4285,0,1755995890,13165.68705408999,35015.10319809,53330.36502288 2025-08-24,00:38:12.000,236,11046434,3765,0,1755995891,13165.62642729999,29016.554385900003,53330.34406152 2025-08-24,00:38:13.000,236,11046363,4285,0,1755995892,13165.559064199995,28555.061943060005,53330.30912592001 2025-08-24,00:38:14.000,236,11046357,4405,0,1755995893,13165.498437409995,28093.555401959995,53330.267203200005 2025-08-24,00:38:15.000,236,11046391,4125,0,1755995894,13165.46475585999,29939.257306379994,53330.267203200005 2025-08-24,00:38:16.000,236,11046389,4285,0,1755995895,13165.42433799999,33630.59767305,53330.23925472001 2025-08-24,00:38:17.000,236,11046370,3645,0,1755995896,13165.37044752,29016.40635417,53330.218293360005 2025-08-24,00:38:18.000,236,11046378,3725,0,1755995897,13165.309820729999,31323.509062740006,53330.11348656001 2025-08-24,00:38:19.000,236,11046413,4165,0,1755995898,13165.249193939999,33169.23211455,53330.17637064 2025-08-24,00:38:20.000,236,11046315,4285,0,1755995899,13165.249193939999,29016.42045243,53330.21130624001 2025-08-24,00:38:21.000,236,11046390,3845,0,1755995900,13165.249193939999,29939.33484681,53330.09252520001 2025-08-24,00:38:22.000,236,11046356,3725,0,1755995901,13165.228985009999,31785.02265297,53330.099512320005 2025-08-24,00:38:23.000,236,11046443,4125,0,1755995902,13165.215512389994,28555.167680009996,53330.04361536001 2025-08-24,00:38:24.000,236,11046391,4165,0,1755995903,13165.188567149999,27632.36607171,53330.02265400001 2025-08-24,00:38:25.000,236,11046378,3565,0,1755995904,13165.175094529994,27632.429513879993,53329.93880856 2025-08-24,00:38:26.000,236,11046404,3885,0,1755995905,13165.175094529994,29478.145516560005,53329.92483432001 2025-08-24,00:38:27.000,236,11046382,3765,0,1755995906,13165.195303459994,29478.159614820004,53329.980731280004 2025-08-24,00:38:28.000,236,11046432,3804,0,1755995907,13165.228985009999,26709.663151229994,53329.92483432001 2025-08-24,00:38:29.000,236,11046389,4245,0,1755995908,13165.316557039994,29478.166663950004,53329.96675704 2025-08-24,00:38:30.000,236,11046390,3685,0,1755995909,13165.356974899994,23018.245244129997,53329.90387296001 2025-08-24,00:38:31.000,236,11046385,4165,0,1755995910,13165.36371120999,28093.921956720005,53329.813040400004 2025-08-24,00:38:32.000,236,11046340,3965,0,1755995911,13165.39065645,28555.386203040005,53329.79207904 2025-08-24,00:38:33.000,236,11046390,3804,0,1755995912,13165.417601689995,30862.510059000007,53329.73618208001 2025-08-24,00:38:34.000,236,11046392,3765,0,1755995913,13165.437810619995,27632.605742130007,53329.834001760006 2025-08-24,00:38:35.000,236,11046431,4325,0,1755995914,13165.47149217,28094.041791929994,53329.72919496 2025-08-24,00:38:36.000,236,11046394,3804,0,1755995915,13165.48496478999,28094.091135840004,53329.715220720005 2025-08-24,00:38:37.000,236,11046401,4245,0,1755995916,13165.538855269995,31785.417404249994,53329.70823360001 2025-08-24,00:38:38.000,236,11046385,4605,0,1755995917,13165.55232789,34092.53421108,53329.78509192001 2025-08-24,00:38:39.000,236,11046363,4605,0,1755995918,13165.599482059995,23941.258326330004,53329.78509192001 2025-08-24,00:38:40.000,236,11046368,3965,0,1755995919,13165.619690989995,25786.960230750003,53329.73618208001 2025-08-24,00:38:41.000,236,11046437,3965,0,1755995920,13165.65337254,28555.506038249994,53329.75015632 2025-08-24,00:38:42.000,236,11046429,4245,0,1755995921,13165.71399933,27171.183790590003,53329.69425936 2025-08-24,00:38:43.000,236,11046384,3885,0,1755995922,13165.801571359996,30862.559402910003,53329.73618208001 2025-08-24,00:38:44.000,236,11046472,4004,0,1755995923,13165.828516599991,27632.556398219996,53329.73618208001 2025-08-24,00:38:45.000,236,11046409,4325,0,1755995924,13165.77462612,35015.27942634,53329.73618208001 2025-08-24,00:38:46.000,236,11046446,3965,0,1755995925,13165.815043980001,29016.808154579994,53329.715220720005 2025-08-24,00:38:47.000,236,11046425,4325,0,1755995926,13165.821780289996,28555.358006520008,53329.79207904 2025-08-24,00:38:48.000,236,11046445,4405,0,1755995927,13165.875670770001,34092.37913022,53329.78509192001 2025-08-24,00:38:49.000,236,11046435,4365,0,1755995928,13165.828516599991,34092.37913022,53329.79906616 2025-08-24,00:38:50.000,236,11046403,4445,0,1755995929,13165.868934459992,28093.879661939995,53329.72220784 2025-08-24,00:38:51.000,236,11046443,4285,0,1755995930,13165.889143389992,28093.879661939995,53329.813040400004 2025-08-24,00:38:52.000,236,11046439,4365,0,1755995931,13165.922824939997,29478.067976129998,53329.79207904 2025-08-24,00:38:53.000,236,11046415,4445,0,1755995932,13165.902616009997,26709.536266890005,53329.77111768 2025-08-24,00:38:54.000,236,11046401,4325,0,1755995933,13165.956506490002,31323.755782289998,53329.764130560005 2025-08-24,00:38:55.000,236,11046400,3845,0,1755995934,13166.017133280002,28555.167680009996,53329.77111768 2025-08-24,00:38:56.000,236,11046415,4325,0,1755995935,13166.064287449997,36399.30561054,53329.79906616 2025-08-24,00:38:57.000,236,11046373,4125,0,1755995936,13166.145123169998,24863.700429000004,53329.79906616 2025-08-24,00:38:58.000,236,11046381,4285,0,1755995937,13166.192277339993,29016.483894599995,53329.75714344001 2025-08-24,00:38:59.000,236,11046408,3645,0,1755995938,13166.259640439988,28555.019648279995,53329.80605328001 2025-08-24,00:39:00.000,236,11046454,3924,0,1755995939,13166.380894019989,32707.81016301,53329.77111768 2025-08-24,00:39:01.000,236,11046373,4125,0,1755995940,13166.448257119999,29016.483894599995,53329.82002752 2025-08-24,00:39:02.000,236,11046441,4405,0,1755995941,13166.535829149994,26709.395284290003,53329.82701464001 2025-08-24,00:39:03.000,236,11046357,4485,0,1755995942,13166.64361010999,29477.912895269998,53329.834001760006 2025-08-24,00:39:04.000,236,11046368,3725,0,1755995943,13166.75139107,24863.700429000004,53329.87592448001 2025-08-24,00:39:05.000,236,11046411,4205,0,1755995944,13166.899589889996,27632.20394172,53329.90387296001 2025-08-24,00:39:06.000,236,11046400,4004,0,1755995945,13167.007370849991,29016.512091120007,53329.93880856 2025-08-24,00:39:07.000,236,11046390,3405,0,1755995946,13167.175778600002,29016.519140250006,53329.88989872 2025-08-24,00:39:08.000,236,11046379,4405,0,1755995947,13167.310504799992,28555.195876529993,53329.99470552001 2025-08-24,00:39:09.000,236,11046398,3845,0,1755995948,13167.445230999998,29016.638975459995,53330.0575896 2025-08-24,00:39:10.000,236,11046381,4325,0,1755995949,13167.606902439999,33630.89373651,53330.03662824 2025-08-24,00:39:11.000,236,11046395,4045,0,1755995950,13167.728156019999,26709.613807319998,53330.02265400001 2025-08-24,00:39:12.000,236,11046390,3845,0,1755995951,13167.84267328999,25325.390247479998,53330.06457672 2025-08-24,00:39:13.000,236,11046417,4605,0,1755995952,13167.92350900999,29478.20895873,53330.10649944 2025-08-24,00:39:14.000,236,11046402,3725,0,1755995953,13168.09191676,28094.055890190008,53330.13444792 2025-08-24,00:39:15.000,236,11046428,3845,0,1755995954,13168.186225099991,30401.193844409994,53330.15540928 2025-08-24,00:39:16.000,236,11046417,4325,0,1755995955,13168.287269749992,28555.6117752,53330.15540928 2025-08-24,00:39:17.000,236,11046421,4245,0,1755995956,13168.408523329992,28094.182774529996,53330.24624184 2025-08-24,00:39:18.000,236,11046462,3765,0,1755995957,13168.516304290002,31324.19987748,53330.2322676 2025-08-24,00:39:19.000,236,11046403,4045,0,1755995958,13168.624085249998,31785.734615099995,53330.28816456001 2025-08-24,00:39:20.000,236,11046376,3845,0,1755995959,13168.704920969998,31324.35495834,53330.3021388 2025-08-24,00:39:21.000,236,11046380,3845,0,1755995960,13168.805965619998,30862.954154189996,53330.41393272 2025-08-24,00:39:22.000,236,11046440,3885,0,1755995961,13168.90027395999,29017.36503585,53330.47681680001 2025-08-24,00:39:23.000,236,11046348,3924,0,1755995962,13169.00805492,28555.978329959995,53330.54668800001 2025-08-24,00:39:24.000,236,11046361,4405,0,1755995963,13169.08215432999,32247.403286190005,53330.58861072 2025-08-24,00:39:25.000,236,11046393,4125,0,1755995964,13169.156253739995,28094.584574940003,53330.602584960005 2025-08-24,00:39:26.000,236,11046351,4325,0,1755995965,13169.16972636,29017.442576279995,53330.59559784001 2025-08-24,00:39:27.000,236,11046415,4165,0,1755995966,13169.24382576999,30863.179726350005,53330.602584960005 2025-08-24,00:39:28.000,236,11046454,4004,0,1755995967,13169.277507319995,34554.59763345,53330.6864304 2025-08-24,00:39:29.000,236,11046369,4165,0,1755995968,13169.317925179996,26249.030702250006,53330.70739176 2025-08-24,00:39:30.000,236,11046404,3965,0,1755995969,13169.31118887,34093.30961538,53330.71437888001 2025-08-24,00:39:31.000,236,11046402,3525,0,1755995970,13169.3313978,29940.45565848,53330.76328872001 2025-08-24,00:39:32.000,236,11046354,3804,0,1755995971,13169.35160673,27633.374097299995,53330.76328872001 2025-08-24,00:39:33.000,236,11046371,4165,0,1755995972,13169.31118887,29479.104198240006,53330.721366000005 2025-08-24,00:39:34.000,236,11046358,3924,0,1755995973,13169.338134109996,25787.721536790006,53330.83315992001 2025-08-24,00:39:35.000,236,11046390,3804,0,1755995974,13169.277507319995,25787.707438530007,53330.86809552 2025-08-24,00:39:36.000,236,11046380,3804,0,1755995975,13169.216880529995,27633.45868686,53330.88206976001 2025-08-24,00:39:37.000,236,11046442,3804,0,1755995976,13169.18319897999,31324.8624957,53330.92399248 2025-08-24,00:39:38.000,236,11046370,3885,0,1755995977,13169.20340790999,30863.518084590003,53330.90303112 2025-08-24,00:39:39.000,236,11046369,4205,0,1755995978,13169.18993529,26249.26332354,53330.95892808001 2025-08-24,00:39:40.000,236,11046371,4245,0,1755995979,13169.12257218999,29017.914867989995,53330.92399248 2025-08-24,00:39:41.000,236,11046356,3845,0,1755995980,13169.10236325999,25326.532206539996,53330.95892808001 2025-08-24,00:39:42.000,236,11046377,4045,0,1755995981,13169.06868171,29479.428458220005,53330.91001824001 2025-08-24,00:39:43.000,236,11046360,3845,0,1755995982,13169.04173646999,29018.048801459998,53330.937966720005 2025-08-24,00:39:44.000,236,11046357,4325,0,1755995983,13168.994582299994,26711.009535060002,53330.97988944001 2025-08-24,00:39:45.000,236,11046408,3804,0,1755995984,13169.014791229994,33632.45864337,53330.9659152 2025-08-24,00:39:46.000,236,11046407,4285,0,1755995985,13168.974373369994,23019.697364909996,53330.94495384 2025-08-24,00:39:47.000,236,11046401,4205,0,1755995986,13169.00805492,27634.079010300004,53330.986876560004 2025-08-24,00:39:48.000,236,11046405,4245,0,1755995987,13169.014791229994,29018.478798390002,53330.97988944001 2025-08-24,00:39:49.000,236,11046378,3685,0,1755995988,13169.014791229994,29479.992388619998,53331.04277352 2025-08-24,00:39:50.000,236,11046406,3685,0,1755995989,13169.014791229994,29941.491880589994,53330.94495384 2025-08-24,00:39:51.000,236,11046400,3804,0,1755995990,13169.04173646999,32248.770817409997,53330.99386368 2025-08-24,00:39:52.000,236,11046337,4365,0,1755995991,13169.075418019995,28557.458647260006,53330.97988944001 2025-08-24,00:39:53.000,236,11046230,4085,0,1755995992,13169.10236325999,30403.280386889994,53330.93097960001 2025-08-24,00:39:54.000,236,11046378,3765,0,1755995993,13169.10236325999,30403.336779930003,53331.01482504 2025-08-24,00:39:55.000,236,11046438,3725,0,1755995994,13169.115835879995,29480.556319020005,53331.0357864 2025-08-24,00:39:56.000,236,11046419,4165,0,1755995995,13169.14951743,29942.126302289995,53331.007837920006 2025-08-24,00:39:57.000,236,11046396,3605,0,1755995996,13169.12257218999,32249.334747810004,53330.986876560004 2025-08-24,00:39:58.000,236,11046401,4165,0,1755995997,13169.10236325999,31326.568385160004,53331.0357864 2025-08-24,00:39:59.000,236,11046366,4045,0,1755995998,13169.08889064,30865.202826659995,53331.0357864 2025-08-24,00:40:00.000,236,11046403,4245,0,1755995999,13169.08889064,29019.515020499995,53331.0357864 2025-08-24,00:40:01.000,236,11046412,3725,0,1755996000,13169.095626949995,29019.592560930003,53331.0357864 2025-08-24,00:40:02.000,236,11046402,3924,0,1755996001,13169.08889064,27635.369001090003,53331.0357864 2025-08-24,00:40:03.000,236,11046394,3685,0,1755996002,13169.075418019995,29942.584495739997,53331.06373488 2025-08-24,00:40:04.000,236,11046395,4285,0,1755996003,13169.08889064,31326.92084166,53331.00085080001 2025-08-24,00:40:05.000,236,11046418,3885,0,1755996004,13169.075418019995,29019.77583831,53331.01482504 2025-08-24,00:40:06.000,236,11046391,4445,0,1755996005,13169.04847278,23944.000437900002,53331.00085080001 2025-08-24,00:40:07.000,236,11046408,3845,0,1755996006,13169.06194539999,28558.410279810007,53331.02181216 2025-08-24,00:40:08.000,236,11046394,3965,0,1755996007,13169.08889064,32249.891629079997,53331.0357864 2025-08-24,00:40:09.000,236,11046400,3885,0,1755996008,13169.08215432999,23482.599633749996,53331.07770912001 2025-08-24,00:40:10.000,236,11046388,3325,0,1755996009,13169.12257218999,32711.341777139998,53331.0357864 2025-08-24,00:40:11.000,236,11046421,4445,0,1755996010,13169.075418019995,29942.760723989995,53331.04277352 2025-08-24,00:40:12.000,236,11046248,3924,0,1755996011,13169.06868171,33634.32666282001,53331.11963184001 2025-08-24,00:40:13.000,236,11046340,3725,0,1755996012,13169.10909957,30865.738560540005,53331.007837920006 2025-08-24,00:40:14.000,236,11046382,3565,0,1755996013,13169.14278111999,29020.022557860008,53331.12661896001 2025-08-24,00:40:15.000,236,11046407,4004,0,1755996014,13169.1293085,33172.91176041,53331.16155456 2025-08-24,00:40:16.000,236,11046398,3645,0,1755996015,13169.06868171,30865.752658800004,53331.12661896001 2025-08-24,00:40:17.000,236,11046318,4004,0,1755996016,13169.115835879995,31788.589512749997,53331.19649016001 2025-08-24,00:40:18.000,236,11046324,3765,0,1755996017,13169.10236325999,27174.137376059996,53331.11963184001 2025-08-24,00:40:19.000,236,11046308,3965,0,1755996018,13169.12257218999,30404.18972466,53331.2104644 2025-08-24,00:40:20.000,236,11046338,3565,0,1755996019,13169.14278111999,31788.476726670007,53331.105657600005 2025-08-24,00:40:21.000,236,11046356,3605,0,1755996020,13169.1293085,30404.076938579994,53331.175528800006 2025-08-24,00:40:22.000,236,11046374,3765,0,1755996021,13169.075418019995,25328.202850350004,53331.16155456 2025-08-24,00:40:23.000,236,11046197,4285,0,1755996022,13169.115835879995,31326.815104709996,53331.175528800006 2025-08-24,00:40:24.000,236,11046361,4365,0,1755996023,13169.10909957,31326.660023849996,53331.16155456 2025-08-24,00:40:25.000,236,11046342,3685,0,1755996024,13169.10909957,29942.253186629998,53331.16854168001 2025-08-24,00:40:26.000,236,11046307,4205,0,1755996025,13169.115835879995,28096.417348739997,53331.1405932 2025-08-24,00:40:27.000,236,11046344,3804,0,1755996026,13169.08215432999,32710.70030631,53331.224438640005 2025-08-24,00:40:28.000,236,11046324,3725,0,1755996027,13169.08889064,27173.376070020007,53331.16854168001 2025-08-24,00:40:29.000,236,11046377,4285,0,1755996028,13169.06868171,31787.525094120007,53331.18251592 2025-08-24,00:40:30.000,236,11046341,4325,0,1755996029,13169.115835879995,29018.760763590006,53331.20347728 2025-08-24,00:40:31.000,236,11046306,3845,0,1755996030,13169.10236325999,27172.96722048,53331.18251592 2025-08-24,00:40:32.000,236,11046392,3645,0,1755996031,13169.14951743,29941.470733199996,53331.16155456 2025-08-24,00:40:33.000,236,11046334,3605,0,1755996032,13169.08889064,34555.57746252,53331.175528800006 2025-08-24,00:40:34.000,236,11046404,3924,0,1755996033,13169.06868171,31325.440524360005,53331.1405932 2025-08-24,00:40:35.000,236,11046342,3845,0,1755996034,13169.075418019995,34555.309595579994,53331.16854168001 2025-08-24,00:40:36.000,236,11046424,3765,0,1755996035,13169.04847278,23480.865547769994,53331.105657600005 2025-08-24,00:40:37.000,236,11046377,4285,0,1755996036,13169.02152753999,29479.224033449995,53331.16155456 2025-08-24,00:40:38.000,236,11046410,3885,0,1755996037,13168.92048288999,26710.53724335,53331.16155456 2025-08-24,00:40:39.000,236,11046405,4045,0,1755996038,13168.839647169989,26710.325769450006,53331.11264472 2025-08-24,00:40:40.000,236,11046414,3645,0,1755996039,13168.792492999994,31324.446597029993,53331.105657600005 2025-08-24,00:40:41.000,236,11046412,3725,0,1755996040,13168.684712039998,27171.38821536,53331.0357864 2025-08-24,00:40:42.000,236,11046379,4245,0,1755996041,13168.583667389998,27171.3741171,53331.11264472 2025-08-24,00:40:43.000,236,11046401,4125,0,1755996042,13168.489359049992,31324.016600100003,53331.11963184001 2025-08-24,00:40:44.000,236,11046467,4325,0,1755996043,13168.374841780002,29478.21600786,53331.056747760005 2025-08-24,00:40:45.000,236,11046397,4205,0,1755996044,13168.314214990001,29478.103221779995,53331.01482504 2025-08-24,00:40:46.000,236,11046373,4325,0,1755996045,13168.206434029991,29477.983386570006,53330.99386368 2025-08-24,00:40:47.000,236,11046432,3645,0,1755996046,13168.139070929996,32707.81721214,53330.97290232 2025-08-24,00:40:48.000,236,11046465,4365,0,1755996047,13168.06497151999,29477.828305710005,53330.93097960001 2025-08-24,00:40:49.000,236,11046458,3845,0,1755996048,13168.017817349995,27632.126401290006,53330.91700536 2025-08-24,00:40:50.000,236,11046401,4205,0,1755996049,13167.977399489995,28554.94915698,53330.95194096001 2025-08-24,00:40:51.000,236,11046463,4165,0,1755996050,13167.97066318,29477.835354840005,53330.889056880005 2025-08-24,00:40:52.000,236,11046458,3845,0,1755996051,13167.92350900999,27170.7396954,53330.84713416 2025-08-24,00:40:53.000,236,11046407,4245,0,1755996052,13167.95045425,32707.767868230003,53330.84713416 2025-08-24,00:40:54.000,236,11046453,4205,0,1755996053,13167.96392686999,29016.533238510005,53330.79822432 2025-08-24,00:40:55.000,236,11046450,3804,0,1755996054,13168.01108104,28555.195876529993,53330.74931448 2025-08-24,00:40:56.000,236,11046427,4245,0,1755996055,13168.078444139996,25786.741707719993,53330.770275840005 2025-08-24,00:40:57.000,236,11046451,4325,0,1755996056,13168.166016169991,30862.545304650004,53330.79822432 2025-08-24,00:40:58.000,236,11046336,3725,0,1755996057,13168.233379270001,34092.68224281,53330.80521144 2025-08-24,00:40:59.000,236,11046482,3765,0,1755996058,13168.334423920001,26248.635950969998,53330.84713416 2025-08-24,00:41:00.000,236,11046401,4325,0,1755996059,13168.448941189992,29478.808134780003,53330.86110840001 2025-08-24,00:41:01.000,236,11046436,3565,0,1755996060,13168.529776909993,28556.147509079994,53330.85412128 2025-08-24,00:41:02.000,236,11046424,3804,0,1755996061,13168.637557870003,28095.007522739994,53330.819185680004 2025-08-24,00:41:03.000,236,11046384,3765,0,1755996062,13168.731866209993,30402.363999990004,53330.90303112 2025-08-24,00:41:04.000,236,11046418,4004,0,1755996063,13168.812701929994,31325.47577001,53330.937966720005 2025-08-24,00:41:05.000,236,11046334,3924,0,1755996064,13168.92048288999,37324.32064566,53330.9659152 2025-08-24,00:41:06.000,236,11046445,4285,0,1755996065,13169.02826385,24865.97729799,53331.02181216 2025-08-24,00:41:07.000,236,11046268,4045,0,1755996066,13169.12257218999,29480.577466410003,53330.97988944001 2025-08-24,00:41:08.000,236,11046408,3845,0,1755996067,13169.22361683999,28558.029626789998,53331.04976064001 2025-08-24,00:41:09.000,236,11046431,4365,0,1755996068,13169.257298389995,28558.31864112,53331.01482504 2025-08-24,00:41:10.000,236,11046420,3804,0,1755996069,13169.358343039996,29481.41631288,53331.06373488 2025-08-24,00:41:11.000,236,11046435,4365,0,1755996070,13169.425706139991,29943.113180490007,53331.13360608 2025-08-24,00:41:12.000,236,11046414,3804,0,1755996071,13169.479596619996,25790.442500970006,53331.16155456 2025-08-24,00:41:13.000,236,11046407,4125,0,1755996072,13169.553696030001,31789.407211829996,53331.224438640005 2025-08-24,00:41:14.000,236,11046349,4125,0,1755996073,13169.580641269997,31328.23197984,53331.29430984001 2025-08-24,00:41:15.000,236,11046334,3845,0,1755996074,13169.621059129997,28559.798958419997,53331.21745152001 2025-08-24,00:41:16.000,236,11046411,4365,0,1755996075,13169.627795439992,27637.117185330004,53331.322258320004 2025-08-24,00:41:17.000,236,11046424,4004,0,1755996076,13169.600850199997,26714.39311746,53331.322258320004 2025-08-24,00:41:18.000,236,11046466,3804,0,1755996077,13169.594113890002,32251.94292591,53331.343219680006 2025-08-24,00:41:19.000,236,11046376,3924,0,1755996078,13169.553696030001,29021.897626439997,53331.392129520005 2025-08-24,00:41:20.000,236,11046401,4525,0,1755996079,13169.513278170001,28099.08191988,53331.42706512 2025-08-24,00:41:21.000,236,11046375,4285,0,1755996080,13169.445915069991,31329.35279151,53331.40610376 2025-08-24,00:41:22.000,236,11046378,3765,0,1755996081,13169.385288279991,25791.94396566,53331.441039360005 2025-08-24,00:41:23.000,236,11046456,3924,0,1755996082,13169.28424362999,24407.678111040004,53331.39911664 2025-08-24,00:41:24.000,236,11046375,4045,0,1755996083,13169.16972636,26253.464605019995,53331.42706512 2025-08-24,00:41:25.000,236,11046396,3885,0,1755996084,13169.02826385,32713.71733395,53331.47597496 2025-08-24,00:41:26.000,236,11046408,4045,0,1755996085,13168.947428129999,28099.229951610003,53331.55283328001 2025-08-24,00:41:27.000,236,11046379,4125,0,1755996086,13168.785756689998,25791.929867400002,53331.47597496 2025-08-24,00:41:28.000,236,11046379,4325,0,1755996087,13168.590403699993,26714.780819609994,53331.5248848 2025-08-24,00:41:29.000,236,11046361,4045,0,1755996088,13168.428732259992,29944.833168209996,53331.48296208001 2025-08-24,00:41:30.000,236,11046374,3765,0,1755996089,13168.300742369996,27637.504887479998,53331.47597496 2025-08-24,00:41:31.000,236,11046370,4285,0,1755996090,13168.139070929996,33174.800927250006,53331.45501360001 2025-08-24,00:41:32.000,236,11046409,4365,0,1755996091,13167.95045425,25791.506919599997,53331.42706512 2025-08-24,00:41:33.000,236,11046235,4325,0,1755996092,13167.775310189994,31790.16851787,53331.441039360005 2025-08-24,00:41:34.000,236,11046387,4245,0,1755996093,13167.566484579998,28098.510940349996,53331.36418104001 2025-08-24,00:41:35.000,236,11046382,3725,0,1755996094,13167.398076830003,29482.713352799998,53331.29430984001 2025-08-24,00:41:36.000,236,11046396,3804,0,1755996095,13167.222932769997,28559.665024949994,53331.31527120001 2025-08-24,00:41:37.000,236,11046405,4365,0,1755996096,13167.047788709991,28098.052746899994,53331.23841288 2025-08-24,00:41:38.000,236,11046368,3804,0,1755996097,13166.798545239995,28559.368961490007,53331.16854168001 2025-08-24,00:41:39.000,236,11046422,3804,0,1755996098,13166.62340117999,32250.730475549994,53331.16155456 2025-08-24,00:41:40.000,236,11046399,4205,0,1755996099,13166.434784499994,28097.636848230002,53331.08469624 2025-08-24,00:41:41.000,236,11046380,3845,0,1755996100,13166.219222579988,27174.56737299,53331.04277352 2025-08-24,00:41:42.000,236,11046367,4565,0,1755996101,13166.017133280002,29943.02859093,53330.95892808001 2025-08-24,00:41:43.000,236,11046341,3965,0,1755996102,13165.868934459992,33172.98225171,53330.97988944001 2025-08-24,00:41:44.000,236,11046419,4325,0,1755996103,13165.727471949991,30865.583479680005,53330.90303112 2025-08-24,00:41:45.000,236,11046400,3765,0,1755996104,13165.55232789,34095.480747420006,53330.889056880005 2025-08-24,00:41:46.000,236,11046436,3885,0,1755996105,13165.37044752,28096.628822640007,53330.73534024 2025-08-24,00:41:47.000,236,11046471,4445,0,1755996106,13165.195303459994,32249.334747810004,53330.721366000005 2025-08-24,00:41:48.000,236,11046388,3965,0,1755996107,13165.053840949993,31326.427402560003,53330.56066224 2025-08-24,00:41:49.000,236,11046403,4285,0,1755996108,13164.959532610002,27173.333775239997,53330.5816236 2025-08-24,00:41:50.000,236,11046396,3765,0,1755996109,13164.811333789992,31787.518044990007,53330.45585544001 2025-08-24,00:41:51.000,236,11046384,4125,0,1755996110,13164.663134969996,28095.945057029996,53330.385984240005 2025-08-24,00:41:52.000,236,11046439,4325,0,1755996111,13164.575562940001,24865.850413649998,53330.3021388 2025-08-24,00:41:53.000,236,11046375,4245,0,1755996112,13164.51493615,32248.59458916,53330.27419032 2025-08-24,00:41:54.000,236,11046429,3924,0,1755996113,13164.45430936,24865.617792360004,53330.17637064 2025-08-24,00:41:55.000,236,11046385,4165,0,1755996114,13164.380209949995,30402.709407360002,53330.169383520006 2025-08-24,00:41:56.000,236,11046408,3804,0,1755996115,13164.31284685,26711.2069107,53330.02964112 2025-08-24,00:41:57.000,236,11046428,3845,0,1755996116,13164.25222006,31786.834279379997,53330.03662824 2025-08-24,00:41:58.000,236,11046422,4004,0,1755996117,13164.24548374999,25326.82122087,53329.88989872 2025-08-24,00:41:59.000,236,11046454,3965,0,1755996118,13164.218538509995,27172.445584860005,53329.88989872 2025-08-24,00:42:00.000,236,11046364,3845,0,1755996119,13164.238747439995,30402.42039303,53329.88989872 2025-08-24,00:42:01.000,236,11046400,3725,0,1755996120,13164.24548374999,33170.923905749994,53329.882911600005 2025-08-24,00:42:02.000,236,11046380,3924,0,1755996121,13164.258956369995,30402.279410429997,53329.79906616 2025-08-24,00:42:03.000,236,11046382,3885,0,1755996122,13164.31284685,34093.6197771,53329.72220784 2025-08-24,00:42:04.000,236,11046384,3645,0,1755996123,13164.38694625999,28556.457670799995,53329.65233664 2025-08-24,00:42:05.000,236,11046349,4165,0,1755996124,13164.46778197999,30402.124329569997,53329.68727224001 2025-08-24,00:42:06.000,236,11046394,3804,0,1755996125,13164.562090319996,32247.78393921,53329.65233664 2025-08-24,00:42:07.000,236,11046420,3645,0,1755996126,13164.663134969996,27633.500981639998,53329.61740104001 2025-08-24,00:42:08.000,236,11046358,4004,0,1755996127,13164.811333789992,28094.873589270006,53329.61041392001 2025-08-24,00:42:09.000,236,11046370,3924,0,1755996128,13164.939323680002,26249.150537459995,53329.666310880006 2025-08-24,00:42:10.000,236,11046459,4525,0,1755996129,13165.074049879993,31786.192808549997,53329.70124648 2025-08-24,00:42:11.000,236,11046397,4285,0,1755996130,13165.255930249994,28556.26029516,53329.6034268 2025-08-24,00:42:12.000,236,11046379,4325,0,1755996131,13165.43107431,25326.31368351,53329.54054272001 2025-08-24,00:42:13.000,236,11046424,3965,0,1755996132,13165.65337254,31324.813151790004,53329.68028512 2025-08-24,00:42:14.000,236,11046375,4285,0,1755996133,13165.841989219996,30863.38415112,53329.65233664 2025-08-24,00:42:15.000,236,11046423,4405,0,1755996134,13166.017133280002,28556.281442549996,53329.715220720005 2025-08-24,00:42:16.000,236,11046422,3685,0,1755996135,13166.172068409993,32247.77689008,53329.764130560005 2025-08-24,00:42:17.000,236,11046397,4485,0,1755996136,13166.347212469998,28094.93703144,53329.73618208001 2025-08-24,00:42:18.000,236,11046398,3725,0,1755996137,13166.54256545999,29017.84437669,53329.79906616 2025-08-24,00:42:19.000,236,11046462,3845,0,1755996138,13166.677291659995,30402.215968260003,53329.79906616 2025-08-24,00:42:20.000,236,11046442,3645,0,1755996139,13166.81201786,29479.33681953,53329.931821440005 2025-08-24,00:42:21.000,236,11046376,4085,0,1755996140,13166.91306251,28556.591604269997,53329.97374416001 2025-08-24,00:42:22.000,236,11046422,3725,0,1755996141,13167.061261329996,28556.683242960004,53329.9178472 2025-08-24,00:42:23.000,236,11046403,4125,0,1755996142,13167.189251219992,27633.825241619998,53329.94579568001 2025-08-24,00:42:24.000,236,11046430,4085,0,1755996143,13167.290295869992,29941.061883660004,53330.03662824 2025-08-24,00:42:25.000,236,11046378,3845,0,1755996144,13167.337450040002,30402.519080850005,53330.03662824 2025-08-24,00:42:26.000,236,11046431,4565,0,1755996145,13167.371131589993,28095.42342141,53330.08553808 2025-08-24,00:42:27.000,236,11046401,4085,0,1755996146,13167.431758379993,29941.224013650004,53330.12047368001 2025-08-24,00:42:28.000,236,11046482,3885,0,1755996147,13167.573220889994,31786.897721550005,53330.22528048 2025-08-24,00:42:29.000,236,11046442,3804,0,1755996148,13167.573220889994,31786.925918070003,53330.2322676 2025-08-24,00:42:30.000,236,11046400,3725,0,1755996149,13167.600166129989,31325.51101566,53330.30912592001 2025-08-24,00:42:31.000,236,11046429,4205,0,1755996150,13167.633847679994,31786.925918070003,53330.316113040004 2025-08-24,00:42:32.000,236,11046445,4365,0,1755996151,13167.633847679994,31325.50396653,53330.34406152 2025-08-24,00:42:33.000,236,11046398,4085,0,1755996152,13167.627111369999,34094.02862664001,53330.385984240005 2025-08-24,00:42:34.000,236,11046425,4325,0,1755996153,13167.647320299999,28556.824225560005,53330.39995848 2025-08-24,00:42:35.000,236,11046418,3965,0,1755996154,13167.694474469994,30402.526129980004,53330.45585544001 2025-08-24,00:42:36.000,236,11046378,3885,0,1755996155,13167.68100184999,29018.239127969995,53330.45585544001 2025-08-24,00:42:37.000,236,11046435,4445,0,1755996156,13167.640583989989,32248.10115006,53330.504765280006 2025-08-24,00:42:38.000,236,11046377,4245,0,1755996157,13167.667529229999,28095.204898380005,53330.49777816001 2025-08-24,00:42:39.000,236,11046420,4004,0,1755996158,13167.667529229999,25788.031698510007,53330.553675120005 2025-08-24,00:42:40.000,236,11046414,3725,0,1755996159,13167.620375059989,28556.485867320007,53330.58861072 2025-08-24,00:42:41.000,236,11046403,4405,0,1755996160,13167.606902439999,29017.936015379993,53330.52572664001 2025-08-24,00:42:42.000,236,11046126,4165,0,1755996161,13167.579957199989,34555.034679510005,53330.64450768001 2025-08-24,00:42:43.000,236,11046134,3845,0,1755996162,13167.539539339989,28095.000473609995,53330.61655920001 2025-08-24,00:42:44.000,236,11046141,4085,0,1755996163,13167.485648859998,31324.925937869994,53330.62354632001 2025-08-24,00:42:45.000,236,11046073,4405,0,1755996164,13167.458703619988,30402.011543490007,53330.65848192 2025-08-24,00:42:46.000,236,11046123,4325,0,1755996165,13167.377867900002,22096.381170120003,53330.63752056 2025-08-24,00:42:47.000,236,11046112,4085,0,1755996166,13167.323977419997,27172.057882709996,53330.71437888001 2025-08-24,00:42:48.000,236,11046074,4004,0,1755996167,13167.243141699997,27633.45868686,53330.69341752001 2025-08-24,00:42:49.000,236,11046079,4245,0,1755996168,13167.162305979997,24403.540271730002,53330.721366000005 2025-08-24,00:42:50.000,236,11046082,3845,0,1755996169,13167.088206569992,35477.786943900006,53330.69341752001 2025-08-24,00:42:51.000,236,11045923,4045,0,1755996170,13166.993898230001,31325.03167482,53330.70040464 2025-08-24,00:42:52.000,236,11046063,4285,0,1755996171,13166.88611726999,28095.155554469995,53330.76328872001 2025-08-24,00:42:53.000,236,11046076,3725,0,1755996172,13166.76486368999,28095.183750990007,53330.71437888001 2025-08-24,00:42:54.000,236,11046062,3885,0,1755996173,13166.67055535,29018.1756858,53330.61655920001 2025-08-24,00:42:55.000,236,11046069,4085,0,1755996174,13166.54256545999,29941.10417844,53330.672456160006 2025-08-24,00:42:56.000,236,11046091,4205,0,1755996175,13166.414575569994,31325.51101566,53330.66546904001 2025-08-24,00:42:57.000,236,11046094,3804,0,1755996176,13166.313530919993,27634.205894640007,53330.63752056 2025-08-24,00:42:58.000,236,11046061,4285,0,1755996177,13166.172068409993,29480.055830790006,53330.70040464 2025-08-24,00:42:59.000,236,11046101,3965,0,1755996178,13166.084496379997,29941.625814059997,53330.63053344 2025-08-24,00:43:00.000,236,11046063,4245,0,1755996179,13165.976715420002,32710.305555030005,53330.58861072 2025-08-24,00:43:01.000,236,11046076,3845,0,1755996180,13165.882407079996,30403.308583410006,53330.553675120005 2025-08-24,00:43:02.000,236,11046103,4325,0,1755996181,13165.808307669991,29942.013516210005,53330.56066224 2025-08-24,00:43:03.000,236,11046079,4125,0,1755996182,13165.707263019991,25327.808099069996,53330.53970088 2025-08-24,00:43:04.000,236,11046085,4125,0,1755996183,13165.57253682,29942.161547940006,53330.5117524 2025-08-24,00:43:05.000,236,11046077,4165,0,1755996184,13165.498437409995,30865.125286230003,53330.53271376 2025-08-24,00:43:06.000,236,11046087,4325,0,1755996185,13165.39065645,29480.880579000004,53330.52572664001 2025-08-24,00:43:07.000,236,11046113,4045,0,1755996186,13165.242457629989,33633.868469370005,53330.5117524 2025-08-24,00:43:08.000,236,11046104,3685,0,1755996187,13165.161621909989,29019.550266150007,53330.49777816001 2025-08-24,00:43:09.000,236,11046121,4245,0,1755996188,13165.047104639998,27173.834263469995,53330.4418812 2025-08-24,00:43:10.000,236,11046089,4165,0,1755996189,13164.973005229993,29481.063856380002,53330.42091984 2025-08-24,00:43:11.000,236,11046034,3924,0,1755996190,13164.818070100002,28096.776854370008,53330.37899712001 2025-08-24,00:43:12.000,236,11046062,3765,0,1755996191,13164.723761759997,27173.94000042,53330.29515168 2025-08-24,00:43:13.000,236,11046060,3804,0,1755996192,13164.683343899997,32249.807039520005,53330.3021388 2025-08-24,00:43:14.000,236,11046116,3885,0,1755996193,13164.568826629991,33634.09404153,53330.2322676 2025-08-24,00:43:15.000,236,11046104,3765,0,1755996194,13164.461045669996,32711.257187580006,53330.24624184 2025-08-24,00:43:16.000,236,11046126,3885,0,1755996195,13164.38694625999,25789.688244060002,53330.15540928 2025-08-24,00:43:17.000,236,11046135,4325,0,1755996196,13164.32631946999,29942.71842921,53330.1274608 2025-08-24,00:43:18.000,236,11046124,4045,0,1755996197,13164.25222006,22098.32673,53330.11348656001 2025-08-24,00:43:19.000,236,11046112,3765,0,1755996198,13164.17138434,32250.03261168,53330.07156384001 2025-08-24,00:43:20.000,236,11046043,4285,0,1755996199,13164.12423016999,29481.381067230002,53330.02964112 2025-08-24,00:43:21.000,236,11046090,3725,0,1755996200,13164.036658139994,30865.823150099997,53330.03662824 2025-08-24,00:43:22.000,236,11046096,3725,0,1755996201,13163.955822419994,31788.744593609998,53330.02265400001 2025-08-24,00:43:23.000,236,11046086,4045,0,1755996202,13163.895195629993,30404.464640730002,53329.97374416001 2025-08-24,00:43:24.000,236,11046182,4085,0,1755996203,13163.861514079988,29481.663032430006,53329.97374416001 2025-08-24,00:43:25.000,236,11046103,4245,0,1755996204,13163.800887289988,30866.069869650004,53330.00867976 2025-08-24,00:43:26.000,236,11046130,3485,0,1755996205,13163.760469430003,31327.59050901,53329.95278280001 2025-08-24,00:43:27.000,236,11046104,4045,0,1755996206,13163.706578949997,33634.820101920006,53329.91086008 2025-08-24,00:43:28.000,236,11046030,3685,0,1755996207,13163.652688469992,34096.34779041,53329.882911600005 2025-08-24,00:43:29.000,236,11046090,4004,0,1755996208,13163.578589060002,29481.973194150007,53329.86893736 2025-08-24,00:43:30.000,236,11046086,3645,0,1755996209,13163.592061679992,29943.50793177,53329.882911600005 2025-08-24,00:43:31.000,236,11046074,3645,0,1755996210,13163.544907509997,32712.1312797,53329.79906616 2025-08-24,00:43:32.000,236,11046120,3485,0,1755996211,13163.517962270002,27174.919829489998,53329.82002752 2025-08-24,00:43:33.000,236,11046100,3765,0,1755996212,13163.511225959992,31327.865425080003,53329.77111768 2025-08-24,00:43:34.000,236,11046074,3765,0,1755996213,13163.497753340002,30405.070865910006,53329.68727224001 2025-08-24,00:43:35.000,236,11046123,4285,0,1755996214,13163.544907509997,30866.478719189996,53329.715220720005 2025-08-24,00:43:36.000,236,11046082,4205,0,1755996215,13163.544907509997,27174.962124269994,53329.70124648 2025-08-24,00:43:37.000,236,11046144,3725,0,1755996216,13163.517962270002,31327.985260290006,53329.715220720005 2025-08-24,00:43:38.000,236,11046119,4405,0,1755996217,13163.531434889992,25790.66807313,53329.75015632 2025-08-24,00:43:39.000,236,11046100,3885,0,1755996218,13163.565116439997,31327.978211160007,53329.68727224001 2025-08-24,00:43:40.000,236,11046093,4365,0,1755996219,13163.598797990002,30866.485768319995,53329.63836240001 2025-08-24,00:43:41.000,236,11046087,4325,0,1755996220,13163.598797990002,29482.121225879993,53329.63137528 2025-08-24,00:43:42.000,236,11046115,4245,0,1755996221,13163.612270609992,33635.137312770006,53329.62438816 2025-08-24,00:43:43.000,236,11046070,3924,0,1755996222,13163.672897399993,27636.419321459995,53329.6034268 2025-08-24,00:43:44.000,236,11046109,4205,0,1755996223,13163.720051570002,29020.75566738,53329.58945256001 2025-08-24,00:43:45.000,236,11046089,4365,0,1755996224,13163.713315259993,27174.983271660007,53329.56849120001 2025-08-24,00:43:46.000,236,11046082,3685,0,1755996225,13163.713315259993,29482.19171718,53329.55451696 2025-08-24,00:43:47.000,236,11046118,4004,0,1755996226,13163.693106329993,30866.57740701,53329.56150408 2025-08-24,00:43:48.000,236,11046142,3725,0,1755996227,13163.666161089997,31789.449506610006,53329.6034268 2025-08-24,00:43:49.000,236,11046139,4245,0,1755996228,13163.645952159997,29482.248110219996,53329.645349520004 2025-08-24,00:43:50.000,236,11045961,4125,0,1755996229,13163.592061679992,29482.2199137,53329.65233664 2025-08-24,00:43:51.000,236,11046178,4004,0,1755996230,13163.511225959992,28097.904715170007,53329.65233664 2025-08-24,00:43:52.000,236,11046041,4365,0,1755996231,13163.430390239992,32712.258164040002,53329.65233664 2025-08-24,00:43:53.000,236,11046129,4285,0,1755996232,13163.3360819,31789.329671400003,53329.63137528 2025-08-24,00:43:54.000,236,11046099,4365,0,1755996233,13163.23503725,32712.180623609995,53329.61740104001 2025-08-24,00:43:55.000,236,11046101,4365,0,1755996234,13163.080102119995,31327.851326820004,53329.56150408 2025-08-24,00:43:56.000,236,11046114,3804,0,1755996235,13162.95211223,27174.799994279994,53329.56150408 2025-08-24,00:43:57.000,236,11046085,4325,0,1755996236,13162.810649719999,32250.596542080006,53329.56150408 2025-08-24,00:43:58.000,236,11046094,4165,0,1755996237,13162.642241969988,28097.545209539996,53329.477658640004 2025-08-24,00:43:59.000,236,11046148,3804,0,1755996238,13162.527724699998,28097.425374330007,53329.45669728 2025-08-24,00:44:00.000,236,11046103,4285,0,1755996239,13162.359316950002,27174.496881690007,53329.45669728 2025-08-24,00:44:01.000,236,11046146,3765,0,1755996240,13162.224590749996,28097.235047819995,53329.379838960005 2025-08-24,00:44:02.000,236,11046160,4004,0,1755996241,13162.069655619991,32250.060808199996,53329.379838960005 2025-08-24,00:44:03.000,236,11046164,3845,0,1755996242,13161.93492942,30865.541184899994,53329.282019280006 2025-08-24,00:44:04.000,236,11046131,4405,0,1755996243,13161.759785359995,33634.0869924,53329.26804504 2025-08-24,00:44:05.000,236,11046114,4004,0,1755996244,13161.66547701999,27635.340804570005,53329.261057920005 2025-08-24,00:44:06.000,236,11046131,4325,0,1755996245,13161.517278199994,26712.32772237,53329.212148080005 2025-08-24,00:44:07.000,236,11046136,3765,0,1755996246,13161.375815689993,27173.61574044,53329.12131552 2025-08-24,00:44:08.000,236,11046141,4125,0,1755996247,13161.247825799997,28557.818152890002,53329.0793928 2025-08-24,00:44:09.000,236,11046171,4125,0,1755996248,13161.140044840002,30403.435467749994,53329.03747008001 2025-08-24,00:44:10.000,236,11046130,4085,0,1755996249,13161.005318639996,30403.301534280006,53328.98856024001 2025-08-24,00:44:11.000,236,11046157,4205,0,1755996250,13160.931219229991,27634.628842439997,53328.95362464 2025-08-24,00:44:12.000,236,11046018,3804,0,1755996251,13160.7762841,30403.139404290006,53328.84183072 2025-08-24,00:44:13.000,236,11046143,4405,0,1755996252,13160.64829420999,28095.945057029996,53328.75099816001 2025-08-24,00:44:14.000,236,11046120,3804,0,1755996253,13160.540513249995,26711.538219809998,53328.75099816001 2025-08-24,00:44:15.000,236,11046099,4445,0,1755996254,13160.439468599994,24865.744676700007,53328.72304968 2025-08-24,00:44:16.000,236,11046158,3685,0,1755996255,13160.311478709998,30402.87153735,53328.60426864001 2025-08-24,00:44:17.000,236,11046168,3885,0,1755996256,13160.190225129998,32248.5804909,53328.57632016 2025-08-24,00:44:18.000,236,11046017,4285,0,1755996257,13160.048762619997,23942.75274189,53328.58330728001 2025-08-24,00:44:19.000,236,11046127,4365,0,1755996258,13159.914036419992,30864.18775194,53328.492474720006 2025-08-24,00:44:20.000,236,11046050,4004,0,1755996259,13159.745628669996,25327.025645639995,53328.33177096 2025-08-24,00:44:21.000,236,11046142,3965,0,1755996260,13159.644584019996,25327.018596509995,53328.35273232 2025-08-24,00:44:22.000,236,11046089,4325,0,1755996261,13159.51659413,25327.103186070002,53328.324783840006 2025-08-24,00:44:23.000,236,11046147,4365,0,1755996262,13159.42902209999,30402.850389960004,53328.26189976 2025-08-24,00:44:24.000,236,11046120,3725,0,1755996263,13159.33471376,28095.797025299995,53328.24792552001 2025-08-24,00:44:25.000,236,11046052,3924,0,1755996264,13159.220196489994,32248.714424370002,53328.19901568001 2025-08-24,00:44:26.000,236,11046094,3845,0,1755996265,13159.152833389999,31787.327718479995,53328.09420888 2025-08-24,00:44:27.000,236,11046121,4245,0,1755996266,13159.119151839994,29480.26730469,53328.087221760004 2025-08-24,00:44:28.000,236,11046104,4165,0,1755996267,13159.065261359989,30864.709387559997,53327.96145360001 2025-08-24,00:44:29.000,236,11046148,3765,0,1755996268,13159.065261359989,31326.272321700002,53328.03132480001 2025-08-24,00:44:30.000,236,11046099,4445,0,1755996269,13159.071997669998,25789.145461050008,53327.98241496001 2025-08-24,00:44:31.000,236,11046100,3845,0,1755996270,13159.045052429989,27173.587543920003,53327.940492240006 2025-08-24,00:44:32.000,236,11046140,3645,0,1755996271,13159.065261359989,29019.515020499995,53327.89158240001 2025-08-24,00:44:33.000,236,11046074,3605,0,1755996272,13159.098942909994,29942.54220096,53327.87760816 2025-08-24,00:44:34.000,236,11046100,4085,0,1755996273,13159.125888149989,29019.853378739994,53327.87760816 2025-08-24,00:44:35.000,236,11046101,4325,0,1755996274,13159.152833389999,29019.994361339996,53327.84267256001 2025-08-24,00:44:36.000,236,11046077,4405,0,1755996275,13159.173042319999,27635.848341930003,53327.76581424001 2025-08-24,00:44:37.000,236,11046150,4004,0,1755996276,13159.152833389999,25328.752682489998,53327.76581424001 2025-08-24,00:44:38.000,236,11046115,4245,0,1755996277,13159.193251249999,30866.210852250006,53327.800749840004 2025-08-24,00:44:39.000,236,11046096,3924,0,1755996278,13159.159569699994,24406.225990260005,53327.7867756 2025-08-24,00:44:40.000,236,11046113,4445,0,1755996279,13159.146097079989,29482.283355870008,53327.77978848 2025-08-24,00:44:41.000,236,11046124,3924,0,1755996280,13159.146097079989,32251.12522683,53327.70991728 2025-08-24,00:44:42.000,236,11046141,4325,0,1755996281,13159.146097079989,27636.84931839,53327.72389152001 2025-08-24,00:44:43.000,236,11046111,4445,0,1755996282,13159.098942909994,30405.670041959995,53327.73786576 2025-08-24,00:44:44.000,236,11046137,4485,0,1755996283,13159.024843499988,29021.474678640006,53327.70991728 2025-08-24,00:44:45.000,236,11046121,4205,0,1755996284,13159.004634569988,30405.9379089,53327.702930160005 2025-08-24,00:44:46.000,236,11046124,3645,0,1755996285,13158.964216709988,32251.844238089994,53327.73087864 2025-08-24,00:44:47.000,236,11046158,3885,0,1755996286,13158.896853609993,30406.198726710005,53327.76581424001 2025-08-24,00:44:48.000,236,11046070,3645,0,1755996287,13158.856435749993,26253.26018025,53327.67498168001 2025-08-24,00:44:49.000,236,11046097,4165,0,1755996288,13158.829490509997,31790.725399140007,53327.7169044 2025-08-24,00:44:50.000,236,11046095,4245,0,1755996289,13158.748654789997,31329.409184549993,53327.66799456 2025-08-24,00:44:51.000,236,11046125,4325,0,1755996290,13158.728445859997,32713.858316550002,53327.67498168001 2025-08-24,00:44:52.000,236,11046101,4365,0,1755996291,13158.674555379992,34098.328595939995,53327.66799456 2025-08-24,00:44:53.000,236,11046161,4045,0,1755996292,13158.640873830002,29483.904655770006,53327.66100744 2025-08-24,00:44:54.000,236,11046117,4205,0,1755996293,13158.607192279997,31791.225887370005,53327.584149120004 2025-08-24,00:44:55.000,236,11046074,3845,0,1755996294,13158.586983349996,28099.716341580002,53327.66799456 2025-08-24,00:44:56.000,236,11046143,4405,0,1755996295,13158.586983349996,29022.694178129997,53327.6819688 2025-08-24,00:44:57.000,236,11046138,3804,0,1755996296,13158.580247040001,28561.34976702,53327.6819688 2025-08-24,00:44:58.000,236,11046086,4004,0,1755996297,13158.533092869991,29945.75660424,53327.654020320006 2025-08-24,00:44:59.000,236,11046145,4285,0,1755996298,13158.553301799991,32253.091934099997,53327.6819688 2025-08-24,00:45:00.000,236,11046110,3924,0,1755996299,13158.499411320001,28100.082896339998,53327.6819688 2025-08-24,00:45:01.000,236,11046123,4445,0,1755996300,13158.485938699996,29484.517930079994,53327.633058960004 2025-08-24,00:45:02.000,236,11046154,3965,0,1755996301,13158.465729769996,30868.868374259997,53327.654020320006 2025-08-24,00:45:03.000,236,11046082,4085,0,1755996302,13158.472466079991,29484.546126600006,53327.62607184001 2025-08-24,00:45:04.000,236,11046174,3685,0,1755996303,13158.519620250001,32714.69716302,53327.66100744 2025-08-24,00:45:05.000,236,11046126,4085,0,1755996304,13158.539829180001,29484.539077470006,53327.66100744 2025-08-24,00:45:06.000,236,11046112,4125,0,1755996305,13158.526356559996,29484.560224860004,53327.61908472 2025-08-24,00:45:07.000,236,11046077,4485,0,1755996306,13158.553301799991,23947.05271119,53327.59113624 2025-08-24,00:45:08.000,236,11046137,4485,0,1755996307,13158.580247040001,26254.402139309997,53327.633058960004 2025-08-24,00:45:09.000,236,11046062,3765,0,1755996308,13158.600455970001,30407.439373589994,53327.64004608 2025-08-24,00:45:10.000,236,11046054,4004,0,1755996309,13158.634137519992,28100.06174895,53327.64004608 2025-08-24,00:45:11.000,236,11046170,3965,0,1755996310,13158.627401209997,31330.212785370008,53327.6120976 2025-08-24,00:45:12.000,236,11046089,4325,0,1755996311,13158.674555379992,30868.642802100003,53327.64703320001 2025-08-24,00:45:13.000,236,11046114,4004,0,1755996312,13158.688027999997,29945.622670769997,53327.66799456 2025-08-24,00:45:14.000,236,11046158,4004,0,1755996313,13158.701500620002,28561.138293120006,53327.64004608 2025-08-24,00:45:15.000,236,11046105,4485,0,1755996314,13158.721709550002,28099.631752019995,53327.59113624 2025-08-24,00:45:16.000,236,11046101,4445,0,1755996315,13158.768863719997,29945.312509049996,53327.61908472 2025-08-24,00:45:17.000,236,11046140,3924,0,1755996316,13158.735182169992,30868.078871699996,53327.57716200001 2025-08-24,00:45:18.000,236,11046111,4485,0,1755996317,13158.735182169992,28099.25814813,53327.584149120004 2025-08-24,00:45:19.000,236,11046126,4085,0,1755996318,13158.741918480002,28560.482724030007,53327.62607184001 2025-08-24,00:45:20.000,236,11046104,4085,0,1755996319,13158.735182169992,37327.85225979,53327.64703320001 2025-08-24,00:45:21.000,236,11046097,4605,0,1755996320,13158.721709550002,28098.743561640003,53327.6120976 2025-08-24,00:45:22.000,236,11046126,4004,0,1755996321,13158.735182169992,28098.553235130006,53327.59812336001 2025-08-24,00:45:23.000,236,11046113,4445,0,1755996322,13158.714973239992,31328.464601130006,53327.56318776 2025-08-24,00:45:24.000,236,11046121,4365,0,1755996323,13158.714973239992,28098.15143472,53327.584149120004 2025-08-24,00:45:25.000,236,11046043,4365,0,1755996324,13158.714973239992,29020.819109549993,53327.535239280005 2025-08-24,00:45:26.000,236,11046094,3845,0,1755996325,13158.714973239992,26713.42033752,53327.50729080001 2025-08-24,00:45:27.000,236,11046173,4325,0,1755996326,13158.708236929997,29481.754671119998,53327.49331656 2025-08-24,00:45:28.000,236,11046105,4405,0,1755996327,13158.627401209997,35018.80399134,53327.47934232001 2025-08-24,00:45:29.000,236,11046151,4205,0,1755996328,13158.627401209997,29481.310575929994,53327.47934232001 2025-08-24,00:45:30.000,236,11046129,4765,0,1755996329,13158.607192279997,25328.188752090005,53327.47934232001 2025-08-24,00:45:31.000,236,11046142,3924,0,1755996330,13158.593719659992,28096.607675249994,53327.465368080004 2025-08-24,00:45:32.000,236,11046144,3645,0,1755996331,13158.566774419996,29942.182695330004,53327.45139384 2025-08-24,00:45:33.000,236,11046154,3885,0,1755996332,13158.539829180001,30403.491860790004,53327.42344536 2025-08-24,00:45:34.000,236,11046202,3885,0,1755996333,13158.560038110001,28096.135383540008,53327.39549688 2025-08-24,00:45:35.000,236,11046073,4285,0,1755996334,13158.519620250001,27634.537203750006,53327.37453552 2025-08-24,00:45:36.000,236,11046122,4045,0,1755996335,13158.533092869991,29018.739616200008,53327.297677200004 2025-08-24,00:45:37.000,236,11046142,4085,0,1755996336,13158.600455970001,29480.048781660007,53327.35357416 2025-08-24,00:45:38.000,236,11046076,4045,0,1755996337,13158.634137519992,30864.237095849996,53327.367548400005 2025-08-24,00:45:39.000,236,11046147,4365,0,1755996338,13158.741918480002,21174.12234483,53327.38152264 2025-08-24,00:45:40.000,236,11046069,4325,0,1755996339,13158.741918480002,29018.394208829995,53327.26274160001 2025-08-24,00:45:41.000,236,11046101,4365,0,1755996340,13158.876644679993,28095.472765319995,53327.367548400005 2025-08-24,00:45:42.000,236,11046142,3804,0,1755996341,13158.944007779988,30402.540228240003,53327.297677200004 2025-08-24,00:45:43.000,236,11046112,3845,0,1755996342,13159.071997669998,28095.395224890002,53327.30466432 2025-08-24,00:45:44.000,236,11046163,4445,0,1755996343,13159.20672386999,31786.749689820004,53327.33959992001 2025-08-24,00:45:45.000,236,11046084,3804,0,1755996344,13159.341450069995,30402.490884330007,53327.34658704 2025-08-24,00:45:46.000,236,11046123,4325,0,1755996345,13159.48964888999,29479.576489950006,53327.3326128 2025-08-24,00:45:47.000,236,11046164,4045,0,1755996346,13159.624375089996,30402.4133439,53327.318638560006 2025-08-24,00:45:48.000,236,11046129,4205,0,1755996347,13159.819728080001,29479.569440820007,53327.38152264 2025-08-24,00:45:49.000,236,11046131,4125,0,1755996348,13159.967926899997,34555.23910428,53327.40947112001 2025-08-24,00:45:50.000,236,11046118,3685,0,1755996349,13160.122862030003,32248.002462239994,53327.42344536 2025-08-24,00:45:51.000,236,11046147,4004,0,1755996350,13160.284533469989,26710.903798109997,53327.44440672 2025-08-24,00:45:52.000,236,11046153,4445,0,1755996351,13160.46641383999,26710.88969985,53327.50030368 2025-08-24,00:45:53.000,236,11046143,4125,0,1755996352,13160.621348969995,29018.04175233,53327.52126504 2025-08-24,00:45:54.000,236,11046134,3885,0,1755996353,13160.79649303,29479.393212569994,53327.59113624 2025-08-24,00:45:55.000,236,11046127,4125,0,1755996354,13160.958164470001,28556.55635862,53327.57017488 2025-08-24,00:45:56.000,236,11046136,3804,0,1755996355,13161.113099599992,31786.48887201,53327.62607184001 2025-08-24,00:45:57.000,236,11046131,4325,0,1755996356,13161.281507350002,37323.594585269995,53327.702930160005 2025-08-24,00:45:58.000,236,11046115,4525,0,1755996357,13161.449915099998,27172.33984791,53327.83568544 2025-08-24,00:45:59.000,236,11046114,3885,0,1755996358,13161.64526808999,27633.726553800007,53327.79376272001 2025-08-24,00:46:00.000,236,11046150,3845,0,1755996359,13161.83388477,27633.78294684,53327.8566468 2025-08-24,00:46:01.000,236,11046097,4365,0,1755996360,13161.99555621,28556.676193830004,53327.919530880004 2025-08-24,00:46:02.000,236,11046143,4125,0,1755996361,13162.184172889996,32709.57244551,53327.93350512001 2025-08-24,00:46:03.000,236,11046158,3845,0,1755996362,13162.372789569992,30402.448589549997,53328.038311920005 2025-08-24,00:46:04.000,236,11046114,3725,0,1755996363,13162.561406250003,23481.091119930003,53328.05228616 2025-08-24,00:46:05.000,236,11046164,3845,0,1755996364,13162.743286619989,27633.980322479998,53328.11517024 2025-08-24,00:46:06.000,236,11046147,4485,0,1755996365,13162.88474912999,28095.493912709993,53328.18504144 2025-08-24,00:46:07.000,236,11046122,3725,0,1755996366,13163.039684259995,35939.92085757,53328.28286112 2025-08-24,00:46:08.000,236,11046074,4125,0,1755996367,13163.19461939,30402.843340830004,53328.31779672001 2025-08-24,00:46:09.000,236,11046168,3924,0,1755996368,13163.349554519991,32248.658031330007,53328.38766792 2025-08-24,00:46:10.000,236,11046108,3804,0,1755996369,13163.443862859996,35017.38711621,53328.471513360004 2025-08-24,00:46:11.000,236,11046122,3885,0,1755996370,13163.565116439997,28557.430450739994,53328.59728152 2025-08-24,00:46:12.000,236,11046140,3885,0,1755996371,13163.652688469992,28096.015548330004,53328.611255760006 2025-08-24,00:46:13.000,236,11046112,3765,0,1755996372,13163.767205739998,27634.649989829995,53328.71606256 2025-08-24,00:46:14.000,236,11046144,3804,0,1755996373,13163.841305149988,27173.347873499995,53328.75099816001 2025-08-24,00:46:15.000,236,11046035,4325,0,1755996374,13163.874986699993,28557.761759850007,53328.7649724 2025-08-24,00:46:16.000,236,11046142,3924,0,1755996375,13163.868250389998,25327.77990255,53328.8348436 2025-08-24,00:46:17.000,236,11046141,4285,0,1755996376,13163.901931939989,29019.338792249997,53328.89772768001 2025-08-24,00:46:18.000,236,11046126,3845,0,1755996377,13163.881723009988,28557.909791579994,53328.89772768001 2025-08-24,00:46:19.000,236,11046160,3845,0,1755996378,13163.868250389998,25327.977278189996,53328.96061176 2025-08-24,00:46:20.000,236,11046132,3885,0,1755996379,13163.834568839993,30865.195777529996,53329.044457200005 2025-08-24,00:46:21.000,236,11046135,4325,0,1755996380,13163.767205739998,26250.905770829995,53329.07240568 2025-08-24,00:46:22.000,236,11046115,4325,0,1755996381,13163.720051570002,29019.47272572,53329.12830264 2025-08-24,00:46:23.000,236,11046138,3885,0,1755996382,13163.619006920002,27173.799017819998,53329.12830264 2025-08-24,00:46:24.000,236,11046154,3924,0,1755996383,13163.538171200002,29480.965168559997,53329.19118672 2025-08-24,00:46:25.000,236,11046079,4325,0,1755996384,13163.430390239992,31788.131319299995,53329.282019280006 2025-08-24,00:46:26.000,236,11046143,4285,0,1755996385,13163.31587297,28558.093068960006,53329.31695488 2025-08-24,00:46:27.000,236,11046100,3885,0,1755996386,13163.22830093999,30865.287416220002,53329.24708368 2025-08-24,00:46:28.000,236,11046053,4405,0,1755996387,13163.080102119995,29019.529118759994,53329.212148080005 2025-08-24,00:46:29.000,236,11046123,4285,0,1755996388,13162.979057469995,29019.536167889994,53329.2890064 2025-08-24,00:46:30.000,236,11046116,3885,0,1755996389,13162.871276509999,26712.377066279994,53329.27503216001 2025-08-24,00:46:31.000,236,11046054,4045,0,1755996390,13162.709605069998,29019.47977485,53329.282019280006 2025-08-24,00:46:32.000,236,11046137,4485,0,1755996391,13162.554669939993,25327.991376449994,53329.26804504 2025-08-24,00:46:33.000,236,11046086,3924,0,1755996392,13162.419943740002,29019.47272572,53329.282019280006 2025-08-24,00:46:34.000,236,11046088,3924,0,1755996393,13162.251535989992,32710.98932064,53329.20516096001 2025-08-24,00:46:35.000,236,11046134,3804,0,1755996394,13162.123546099996,26712.292476720002,53329.23310944001 2025-08-24,00:46:36.000,236,11046121,4285,0,1755996395,13161.961874659995,31326.582483420003,53329.18419960001 2025-08-24,00:46:37.000,236,11046085,4485,0,1755996396,13161.800203219995,30403.6821873,53329.17022536 2025-08-24,00:46:38.000,236,11046120,3804,0,1755996397,13161.658740709994,31326.540188640007,53329.17022536 2025-08-24,00:46:39.000,236,11046125,4205,0,1755996398,13161.524014509989,26712.200838029996,53329.114328400006 2025-08-24,00:46:40.000,236,11046035,4485,0,1755996399,13161.342134140003,32249.36999346,53329.044457200005 2025-08-24,00:46:41.000,236,11046156,4004,0,1755996400,13161.220880560002,32710.83423978,53329.03048296 2025-08-24,00:46:42.000,236,11046136,3885,0,1755996401,13161.025527569996,24404.964195990004,53328.995547360006 2025-08-24,00:46:43.000,236,11046066,3725,0,1755996402,13160.863856129996,23482.070949,53328.86977920001 2025-08-24,00:46:44.000,236,11046118,3965,0,1755996403,13160.72912992999,29019.31059573,53328.876766320005 2025-08-24,00:46:45.000,236,11046114,3765,0,1755996404,13160.56745848999,30865.033647539996,53328.78593376 2025-08-24,00:46:46.000,236,11046128,3885,0,1755996405,13160.392314429999,26712.059855429994,53328.72304968 2025-08-24,00:46:47.000,236,11046119,4525,0,1755996406,13160.223906679988,23943.506998800003,53328.778946640006 2025-08-24,00:46:48.000,236,11046143,4245,0,1755996407,13160.001608450002,29942.161547940006,53328.63221712001 2025-08-24,00:46:49.000,236,11046091,4125,0,1755996408,13159.887091179997,26250.722493449997,53328.541384560005 2025-08-24,00:46:50.000,236,11046065,4245,0,1755996409,13159.765837599996,29019.395185290006,53328.5204232 2025-08-24,00:46:51.000,236,11046107,4405,0,1755996410,13159.63784771,30403.668089040002,53328.57632016 2025-08-24,00:46:52.000,236,11046133,4325,0,1755996411,13159.48964888999,26250.85642692,53328.471513360004 2025-08-24,00:46:53.000,236,11046109,4365,0,1755996412,13159.361658999995,30403.802022510004,53328.3806808 2025-08-24,00:46:54.000,236,11046147,4085,0,1755996413,13159.20672386999,25789.589556239996,53328.34574520001 2025-08-24,00:46:55.000,236,11046098,3804,0,1755996414,13159.071997669998,31326.836252099994,53328.28984824 2025-08-24,00:46:56.000,236,11046115,4125,0,1755996415,13158.957480399993,29942.605643129995,53328.275874000006 2025-08-24,00:46:57.000,236,11046148,3685,0,1755996416,13158.809281579997,30865.562332290006,53328.19202856 2025-08-24,00:46:58.000,236,11046140,3765,0,1755996417,13158.681291690002,30404.246117699993,53328.10119600001 2025-08-24,00:46:59.000,236,11046111,4205,0,1755996418,13158.593719659992,28097.101114350007,53328.09420888 2025-08-24,00:47:00.000,236,11046053,4205,0,1755996419,13158.485938699996,29481.486804180007,53328.01735056 2025-08-24,00:47:01.000,236,11046154,3765,0,1755996420,13158.37142142999,27635.820145410005,53327.940492240006 2025-08-24,00:47:02.000,236,11046081,4565,0,1755996421,13158.243431539995,28558.833227609997,53327.89856952 2025-08-24,00:47:03.000,236,11046124,3804,0,1755996422,13158.11544165,29020.234031760003,53327.86363392001 2025-08-24,00:47:04.000,236,11046121,4365,0,1755996423,13157.994188069999,33173.313560819995,53327.800749840004 2025-08-24,00:47:05.000,236,11046123,4205,0,1755996424,13157.886407109989,29943.275310480007,53327.68895592 2025-08-24,00:47:06.000,236,11046124,3804,0,1755996425,13157.798835079993,29481.832211550005,53327.6819688 2025-08-24,00:47:07.000,236,11046090,3605,0,1755996426,13157.711263049998,27174.644913419994,53327.70991728 2025-08-24,00:47:08.000,236,11046102,3924,0,1755996427,13157.596745779992,26251.730519040007,53327.535239280005 2025-08-24,00:47:09.000,236,11046126,3845,0,1755996428,13157.475492199992,31327.59050901,53327.50729080001 2025-08-24,00:47:10.000,236,11046097,4325,0,1755996429,13157.435074339992,26251.695273389996,53327.40947112001 2025-08-24,00:47:11.000,236,11046111,4325,0,1755996430,13157.374447549992,30404.584475940006,53327.416458240004 2025-08-24,00:47:12.000,236,11046107,4325,0,1755996431,13157.280139210001,30404.549230289995,53327.35357416 2025-08-24,00:47:13.000,236,11046114,4165,0,1755996432,13157.226248729996,25790.132339250005,53327.34658704 2025-08-24,00:47:14.000,236,11046086,3885,0,1755996433,13157.226248729996,29481.620737649995,53327.248767360004 2025-08-24,00:47:15.000,236,11046096,3685,0,1755996434,13157.266666589996,24405.669108989998,53327.22081888001 2025-08-24,00:47:16.000,236,11046088,3885,0,1755996435,13157.280139210001,29020.050754380005,53327.17889616 2025-08-24,00:47:17.000,236,11046111,4285,0,1755996436,13157.300348140001,30865.717413150007,53327.102037840006 2025-08-24,00:47:18.000,236,11046180,3924,0,1755996437,13157.367711239996,25789.836275790003,53327.16492192 2025-08-24,00:47:19.000,236,11046064,3804,0,1755996438,13157.462019580002,28096.917836969995,53327.102037840006 2025-08-24,00:47:20.000,236,11046086,3965,0,1755996439,13157.549591609997,30865.498890119998,53327.04614088 2025-08-24,00:47:21.000,236,11046065,4205,0,1755996440,13157.664108880002,29481.09910203,53327.032166640005 2025-08-24,00:47:22.000,236,11046095,4085,0,1755996441,13157.805571389988,29481.000414209993,53327.07408936001 2025-08-24,00:47:23.000,236,11046133,4325,0,1755996442,13157.953770209999,31326.652974719997,53327.04614088 2025-08-24,00:47:24.000,236,11046092,3845,0,1755996443,13158.06828747999,26712.214936289995,53327.07408936001 2025-08-24,00:47:25.000,236,11046096,3924,0,1755996444,13158.20974998999,32249.341796940003,53327.06011512 2025-08-24,00:47:26.000,236,11046005,4285,0,1755996445,13158.425311909996,29942.06990925,53327.13697344 2025-08-24,00:47:27.000,236,11046081,4485,0,1755996446,13158.573510729992,26711.954118480004,53327.14396056001 2025-08-24,00:47:28.000,236,11046131,4285,0,1755996447,13158.714973239992,27173.30557872,53327.16492192 2025-08-24,00:47:29.000,236,11046055,4045,0,1755996448,13158.869908369998,28096.07194137,53327.11601208 2025-08-24,00:47:30.000,236,11046041,4285,0,1755996449,13159.031579809998,26250.341840430003,53327.1579348 2025-08-24,00:47:31.000,236,11046104,3885,0,1755996450,13159.173042319999,26250.264299999995,53327.227806 2025-08-24,00:47:32.000,236,11046093,4485,0,1755996451,13159.31450483,32710.21391634,53327.27671584 2025-08-24,00:47:33.000,236,11046093,4325,0,1755996452,13159.422285789995,27172.953122220002,53327.297677200004 2025-08-24,00:47:34.000,236,11046024,3965,0,1755996453,13159.55701199,30402.89973387,53327.38850976001 2025-08-24,00:47:35.000,236,11046078,3845,0,1755996454,13159.67826557,31325.65199826,53327.38152264 2025-08-24,00:47:36.000,236,11046053,4365,0,1755996455,13159.725419739996,27172.741648320007,53327.45838096001 2025-08-24,00:47:37.000,236,11046101,4365,0,1755996456,13159.779310220001,31325.539212179996,53327.4723552 2025-08-24,00:47:38.000,236,11046112,3804,0,1755996457,13159.907300109997,26249.693320470004,53327.56318776 2025-08-24,00:47:39.000,236,11046098,3804,0,1755996458,13159.974663209992,29479.668128639998,53327.535239280005 2025-08-24,00:47:40.000,236,11046052,3725,0,1755996459,13160.075707859993,29479.48485126,53327.6120976 2025-08-24,00:47:41.000,236,11046127,4365,0,1755996460,13160.163279889988,30402.26531217,53327.72389152001 2025-08-24,00:47:42.000,236,11046061,4445,0,1755996461,13160.223906679988,27172.290504000004,53327.75882712 2025-08-24,00:47:43.000,236,11046068,3804,0,1755996462,13160.298006089994,31786.48887201,53327.702930160005 2025-08-24,00:47:44.000,236,11046111,4365,0,1755996463,13160.291269779998,32247.812135729997,53327.74485288001 2025-08-24,00:47:45.000,236,11046080,4004,0,1755996464,13160.331687639999,28556.380130370002,53327.7867756 2025-08-24,00:47:46.000,236,11046074,4004,0,1755996465,13160.378841809994,34554.79500909,53327.800749840004 2025-08-24,00:47:47.000,236,11046066,3924,0,1755996466,13160.40578704999,28094.76785232,53327.821711200006 2025-08-24,00:47:48.000,236,11046127,4485,0,1755996467,13160.432732289999,32247.4526301,53327.89158240001 2025-08-24,00:47:49.000,236,11046123,4205,0,1755996468,13160.439468599994,27171.71247534,53327.98241496001 2025-08-24,00:47:50.000,236,11046121,4085,0,1755996469,13160.44620490999,31785.798057270003,53327.94747936 2025-08-24,00:47:51.000,236,11046055,4325,0,1755996470,13160.452941219999,28555.7527578,53327.95446648 2025-08-24,00:47:52.000,236,11046090,3885,0,1755996471,13160.47315015,29478.441580020008,53328.01735056 2025-08-24,00:47:53.000,236,11046097,4125,0,1755996472,13160.520304319994,28094.077037580006,53328.03132480001 2025-08-24,00:47:54.000,236,11046101,4485,0,1755996473,13160.53377694,28094.077037580006,53328.04529904 2025-08-24,00:47:55.000,236,11046091,4205,0,1755996474,13160.560722179995,30401.010567029996,53328.05228616 2025-08-24,00:47:56.000,236,11046110,3845,0,1755996475,13160.58766741999,29939.560418969995,53328.12215736 2025-08-24,00:47:57.000,236,11046087,4485,0,1755996476,13160.601140039995,30400.883682689993,53328.09420888 2025-08-24,00:47:58.000,236,11046065,4045,0,1755996477,13160.63482159,26709.41643168,53328.14311872 2025-08-24,00:47:59.000,236,11046141,4085,0,1755996478,13160.661766829995,29939.271404640007,53328.15010584001 2025-08-24,00:48:00.000,236,11046140,3845,0,1755996479,13160.681975759995,32246.296572780004,53328.23395128 2025-08-24,00:48:01.000,236,11046076,3685,0,1755996480,13160.74933885999,29939.222060729997,53328.18504144 2025-08-24,00:48:02.000,236,11046125,4445,0,1755996481,13160.762811479995,31323.452669699996,53328.15010584001 2025-08-24,00:48:03.000,236,11046100,3765,0,1755996482,13160.823438269996,29016.378157650004,53328.18504144 2025-08-24,00:48:04.000,236,11046112,3765,0,1755996483,13160.863856129996,29939.313699420003,53328.22696416001 2025-08-24,00:48:05.000,236,11046092,3645,0,1755996484,13160.951428159991,29477.948140919994,53328.26189976 2025-08-24,00:48:06.000,236,11046109,4405,0,1755996485,13160.991846019991,33169.42949019,53328.26189976 2025-08-24,00:48:07.000,236,11046120,4205,0,1755996486,13161.106363289997,29016.709466760003,53328.33177096 2025-08-24,00:48:08.000,236,11046073,4445,0,1755996487,13161.180462700002,30401.1445005,53328.28286112 2025-08-24,00:48:09.000,236,11046097,4245,0,1755996488,13161.268034729997,31785.5231412,53328.29683536001 2025-08-24,00:48:10.000,236,11046074,4165,0,1755996489,13161.382551999988,32247.043780559994,53328.33875808 2025-08-24,00:48:11.000,236,11046107,4405,0,1755996490,13161.497069269994,29940.089103720005,53328.373693680005 2025-08-24,00:48:12.000,236,11046080,3885,0,1755996491,13161.60485022999,31785.903794219994,53328.40164216 2025-08-24,00:48:13.000,236,11046072,3924,0,1755996492,13161.70589487999,30401.743676550002,53328.422603520004 2025-08-24,00:48:14.000,236,11046142,3924,0,1755996493,13161.84735738999,27633.33180252,53328.46452624001 2025-08-24,00:48:15.000,236,11046129,4205,0,1755996494,13161.982083589995,30863.419396769998,53328.50644896 2025-08-24,00:48:16.000,236,11046106,3924,0,1755996495,13162.056183,28556.464719929994,53328.54837168 2025-08-24,00:48:17.000,236,11046142,3725,0,1755996496,13162.170700269991,28095.063915780003,53328.56234592001 2025-08-24,00:48:18.000,236,11046062,3965,0,1755996497,13162.366053259997,28095.127357949998,53328.58330728001 2025-08-24,00:48:19.000,236,11046099,4325,0,1755996498,13162.467097909997,26710.960191150007,53328.66715272 2025-08-24,00:48:20.000,236,11046074,3685,0,1755996499,13162.574878869993,30863.898737609998,53328.73003680001 2025-08-24,00:48:21.000,236,11046093,4405,0,1755996500,13162.689396139998,29941.083031050002,53328.79292088 2025-08-24,00:48:22.000,236,11046113,4245,0,1755996501,13162.830858649999,25326.884663040008,53328.79292088 2025-08-24,00:48:23.000,236,11046128,3804,0,1755996502,13162.95211223,30402.674161710005,53328.79990800001 2025-08-24,00:48:24.000,236,11046113,4565,0,1755996503,13163.05315688,34555.59156078,53328.89074056 2025-08-24,00:48:25.000,236,11046125,4285,0,1755996504,13163.1339926,27172.748697450006,53328.9047148 2025-08-24,00:48:26.000,236,11046119,4485,0,1755996505,13163.23503725,31325.764784340005,53328.91868904001 2025-08-24,00:48:27.000,236,11046077,4285,0,1755996506,13163.329345589991,31325.856423029996,53329.01650872001 2025-08-24,00:48:28.000,236,11046057,4325,0,1755996507,13163.416917620001,32248.834259580006,53329.05144432 2025-08-24,00:48:29.000,236,11046096,3965,0,1755996508,13163.470808099992,34556.099098139995,53329.06541856001 2025-08-24,00:48:30.000,236,11046037,4165,0,1755996509,13163.524698579997,33171.917833080006,53329.114328400006 2025-08-24,00:48:31.000,236,11046104,3965,0,1755996510,13163.585325369997,31326.30756735,53329.17022536 2025-08-24,00:48:32.000,236,11046062,3845,0,1755996511,13163.598797990002,31787.877550620004,53329.15625112001 2025-08-24,00:48:33.000,236,11046106,4004,0,1755996512,13163.605534299997,27173.62278957,53329.2191352 2025-08-24,00:48:34.000,236,11046068,4004,0,1755996513,13163.666161089997,27173.714428260006,53329.27503216001 2025-08-24,00:48:35.000,236,11046105,4405,0,1755996514,13163.686370019997,28096.70636307,53329.27503216001 2025-08-24,00:48:36.000,236,11046077,4365,0,1755996515,13163.713315259993,31788.279351029996,53329.24009656 2025-08-24,00:48:37.000,236,11046105,4445,0,1755996516,13163.746996809998,27635.38309935,53329.30298064001 2025-08-24,00:48:38.000,236,11046105,4325,0,1755996517,13163.740260500002,26712.567392790006,53329.309967760004 2025-08-24,00:48:39.000,236,11046092,3645,0,1755996518,13163.746996809998,29942.683183560002,53329.3938132 2025-08-24,00:48:40.000,236,11046116,3804,0,1755996519,13163.740260500002,30865.569381420006,53329.41477456 2025-08-24,00:48:41.000,236,11046141,4165,0,1755996520,13163.713315259993,30404.112184230005,53329.4636844 2025-08-24,00:48:42.000,236,11046104,3725,0,1755996521,13163.740260500002,26712.588540180004,53329.48464576 2025-08-24,00:48:43.000,236,11046108,3645,0,1755996522,13163.733524189993,27635.495885430006,53329.449710160006 2025-08-24,00:48:44.000,236,11046099,4285,0,1755996523,13163.740260500002,32711.33472801,53329.4636844 2025-08-24,00:48:45.000,236,11046080,3885,0,1755996524,13163.767205739998,29942.669085300004,53329.51259424 2025-08-24,00:48:46.000,236,11046071,4285,0,1755996525,13163.800887289988,24866.816144459997,53329.51259424 2025-08-24,00:48:47.000,236,11046077,4205,0,1755996526,13163.821096219988,24405.380094659995,53329.48464576 2025-08-24,00:48:48.000,236,11046118,3845,0,1755996527,13163.881723009988,27173.982295199996,53329.48464576 2025-08-24,00:48:49.000,236,11046080,3765,0,1755996528,13163.895195629993,29481.162544200008,53329.56849120001 2025-08-24,00:48:50.000,236,11046099,4645,0,1755996529,13163.922140869989,30404.098085970007,53329.50560712 2025-08-24,00:48:51.000,236,11046079,4285,0,1755996530,13163.955822419994,32711.257187580006,53329.50560712 2025-08-24,00:48:52.000,236,11046067,4325,0,1755996531,13163.996240279994,29942.612692259994,53329.51259424 2025-08-24,00:48:53.000,236,11046127,4445,0,1755996532,13164.016449209994,33633.981255449995,53329.49163288001 2025-08-24,00:48:54.000,236,11046030,3965,0,1755996533,13164.009712899999,29481.028610730005,53329.547529840005 2025-08-24,00:48:55.000,236,11046085,4445,0,1755996534,13164.04339444999,24866.61171969,53329.54054272001 2025-08-24,00:48:56.000,236,11046058,4045,0,1755996535,13164.023185519989,23020.832274839995,53329.56849120001 2025-08-24,00:48:57.000,236,11046088,4085,0,1755996536,13163.982767659989,30403.738580339996,53329.57547832 2025-08-24,00:48:58.000,236,11046441,4325,0,1755996537,13163.901931939989,23020.705390500007,53329.56150408 2025-08-24,00:48:59.000,236,11046436,3804,0,1755996538,13163.794150979993,26250.70839519,53329.56849120001 2025-08-24,00:49:00.000,236,11046391,4365,0,1755996539,13163.666161089997,30864.899714069994,53329.51259424 2025-08-24,00:49:01.000,236,11046444,3685,0,1755996540,13163.565116439997,31326.237076050005,53329.55451696 2025-08-24,00:49:02.000,236,11046429,4485,0,1755996541,13163.376499760001,29480.316648599997,53329.51958136001 2025-08-24,00:49:03.000,236,11046418,4004,0,1755996542,13163.201355699995,33171.63586788,53329.54054272001 2025-08-24,00:49:04.000,236,11046412,4085,0,1755996543,13163.039684259995,26711.390188079997,53329.498620000006 2025-08-24,00:49:05.000,236,11046442,4004,0,1755996544,13162.810649719999,27634.071961170004,53329.51958136001 2025-08-24,00:49:06.000,236,11046429,4565,0,1755996545,13162.608560419998,30863.849393700002,53329.37285184001 2025-08-24,00:49:07.000,236,11046421,4325,0,1755996546,13162.419943740002,31325.038723949998,53329.40080032001 2025-08-24,00:49:08.000,236,11046436,4004,0,1755996547,13162.170700269991,28094.746704930003,53329.330929120006 2025-08-24,00:49:09.000,236,11046444,3804,0,1755996548,13161.98881989999,31785.896745089995,53329.31695488 2025-08-24,00:49:10.000,236,11046469,4405,0,1755996549,13161.72610380999,32246.96624013,53329.27503216001 2025-08-24,00:49:11.000,236,11046418,3924,0,1755996550,13161.503805579989,27171.03575886,53329.20516096001 2025-08-24,00:49:12.000,236,11046399,4365,0,1755996551,13161.274771039993,30400.756798350005,53329.15625112001 2025-08-24,00:49:13.000,236,11046400,3565,0,1755996552,13161.119835910002,26709.056926050005,53329.13528976001 2025-08-24,00:49:14.000,236,11046429,4285,0,1755996553,13160.931219229991,32707.17574131,53329.044457200005 2025-08-24,00:49:15.000,236,11046427,4445,0,1755996554,13160.76954778999,30861.283510380003,53328.995547360006 2025-08-24,00:49:16.000,236,11046446,3885,0,1755996555,13160.59440373,29938.185838620004,53328.806895120004 2025-08-24,00:49:17.000,236,11046476,3845,0,1755996556,13160.419259669994,34552.03879926,53328.78593376 2025-08-24,00:49:18.000,236,11046437,4285,0,1755996557,13160.271060849998,28092.025740750003,53328.63221712001 2025-08-24,00:49:19.000,236,11046424,3845,0,1755996558,13160.116125719993,28091.835414240006,53328.60426864001 2025-08-24,00:49:20.000,236,11046460,3765,0,1755996559,13159.947717969997,33167.138522940004,53328.59728152 2025-08-24,00:49:21.000,236,11046438,3924,0,1755996560,13159.860145940002,31782.837422669996,53328.43657776001 2025-08-24,00:49:22.000,236,11046400,3765,0,1755996561,13159.745628669996,35012.57960955,53328.422603520004 2025-08-24,00:49:23.000,236,11046444,3645,0,1755996562,13159.644584019996,29014.16473083,53328.29683536001 2025-08-24,00:49:24.000,236,11046450,3645,0,1755996563,13159.59069353999,26707.047924,53328.23395128 2025-08-24,00:49:25.000,236,11046367,4445,0,1755996564,13159.4963852,29936.825356529996,53328.2409384 2025-08-24,00:49:26.000,236,11046438,3645,0,1755996565,13159.42902209999,28091.186894280007,53328.2409384 2025-08-24,00:49:27.000,236,11046457,4525,0,1755996566,13159.422285789995,33166.7296734,53328.12914448001 2025-08-24,00:49:28.000,236,11046473,4445,0,1755996567,13159.36839530999,27168.441679020005,53328.02433768 2025-08-24,00:49:29.000,236,11046417,4285,0,1755996568,13159.32797744999,28552.700484510002,53327.97542784 2025-08-24,00:49:30.000,236,11046414,4205,0,1755996569,13159.361658999995,27629.96936751,53327.919530880004 2025-08-24,00:49:31.000,236,11046433,4285,0,1755996570,13159.35492269,32705.434606199997,53327.84965968 2025-08-24,00:49:32.000,236,11046437,4565,0,1755996571,13159.39534055,28091.454761219997,53327.94747936 2025-08-24,00:49:33.000,236,11046417,4365,0,1755996572,13159.402076859995,31782.766931370003,53327.79376272001 2025-08-24,00:49:34.000,236,11046425,4045,0,1755996573,13159.462703649995,29475.81225453,53327.79376272001 2025-08-24,00:49:35.000,236,11046451,4445,0,1755996574,13159.48964888999,26707.442675280006,53327.70991728 2025-08-24,00:49:36.000,236,11046467,4165,0,1755996575,13159.55027567999,26707.492019190002,53327.68895592 2025-08-24,00:49:37.000,236,11046487,4405,0,1755996576,13159.644584019996,33628.72965360001,53327.7169044 2025-08-24,00:49:38.000,236,11046441,4205,0,1755996577,13159.738892360001,35474.50909845,53327.6819688 2025-08-24,00:49:39.000,236,11046452,4165,0,1755996578,13159.812991769992,28092.06803553,53327.68895592 2025-08-24,00:49:40.000,236,11046420,4045,0,1755996579,13159.934245349992,25785.05696565,53327.64703320001 2025-08-24,00:49:41.000,236,11046508,3885,0,1755996580,13160.015081069992,33167.730649859994,53327.605110480006 2025-08-24,00:49:42.000,236,11046439,4085,0,1755996581,13160.149807269998,32245.027729380003,53327.64004608 2025-08-24,00:49:43.000,236,11046445,4285,0,1755996582,13160.298006089994,27631.033786140004,53327.57716200001 2025-08-24,00:49:44.000,236,11046484,3725,0,1755996583,13160.47315015,32706.724596989996,53327.62607184001 2025-08-24,00:49:45.000,236,11046411,4285,0,1755996584,13160.56745848999,33168.33687504,53327.6819688 2025-08-24,00:49:46.000,236,11046496,3645,0,1755996585,13160.73586624,31322.797100609998,53327.67498168001 2025-08-24,00:49:47.000,236,11046489,4045,0,1755996586,13160.89753768,35014.3066464,53327.66100744 2025-08-24,00:49:48.000,236,11046478,3765,0,1755996587,13161.039000190001,27170.436582809998,53327.702930160005 2025-08-24,00:49:49.000,236,11046435,4325,0,1755996588,13161.241089490002,27170.619860189996,53327.821711200006 2025-08-24,00:49:50.000,236,11046418,4125,0,1755996589,13161.396024619993,29016.455698079997,53327.79376272001 2025-08-24,00:49:51.000,236,11046447,4325,0,1755996590,13161.557696059994,29478.075025259997,53327.821711200006 2025-08-24,00:49:52.000,236,11046438,3924,0,1755996591,13161.719367499994,31324.03774749,53327.8566468 2025-08-24,00:49:53.000,236,11046481,4245,0,1755996592,13161.93492942,31324.263319649996,53327.98241496001 2025-08-24,00:49:54.000,236,11046428,3845,0,1755996593,13162.137018720001,31324.54528485,53327.98241496001 2025-08-24,00:49:55.000,236,11046424,4004,0,1755996594,13162.332371709992,29017.611755399994,53328.07324752 2025-08-24,00:49:56.000,236,11046444,3845,0,1755996595,13162.520988390002,26249.369060490004,53328.14311872 2025-08-24,00:49:57.000,236,11046494,3885,0,1755996596,13162.723077689989,30863.941032389994,53328.136131600004 2025-08-24,00:49:58.000,236,11046447,4365,0,1755996597,13162.9319033,28095.634895309995,53328.21298992 2025-08-24,00:49:59.000,236,11046466,3685,0,1755996598,13163.10704735999,25788.666120210008,53328.31779672001 2025-08-24,00:50:00.000,236,11046428,4004,0,1755996599,13163.27545511,33633.30453897,53328.373693680005 2025-08-24,00:50:01.000,236,11046462,3765,0,1755996600,13163.437126550001,28557.789956370005,53328.450552 2025-08-24,00:50:02.000,236,11046444,3725,0,1755996601,13163.639215850002,29942.358923580003,53328.49946184 2025-08-24,00:50:03.000,236,11046428,3965,0,1755996602,13163.753733119993,26712.581491050005,53328.5553588 2025-08-24,00:50:04.000,236,11046466,3725,0,1755996603,13163.868250389998,31788.681151440003,53328.68811408 2025-08-24,00:50:05.000,236,11046392,3885,0,1755996604,13163.922140869989,28097.474718240002,53328.65317848001 2025-08-24,00:50:06.000,236,11046447,4245,0,1755996605,13163.996240279994,27636.292437120006,53328.71606256 2025-08-24,00:50:07.000,236,11046464,3804,0,1755996606,13164.023185519989,32250.934900320004,53328.8348436 2025-08-24,00:50:08.000,236,11046445,4405,0,1755996607,13164.056867069994,29943.930879570005,53328.86977920001 2025-08-24,00:50:09.000,236,11046484,3885,0,1755996608,13164.016449209994,30405.578403270003,53328.91868904001 2025-08-24,00:50:10.000,236,11046400,3924,0,1755996609,13163.942349799989,34558.79891493,53329.03048296 2025-08-24,00:50:11.000,236,11046440,3924,0,1755996610,13163.861514079988,27637.286364450003,53329.05144432 2025-08-24,00:50:12.000,236,11046416,3645,0,1755996611,13163.733524189993,25330.16955762,53329.10734128001 2025-08-24,00:50:13.000,236,11046371,4365,0,1755996612,13163.578589060002,33174.977155500004,53329.12830264 2025-08-24,00:50:14.000,236,11046382,4004,0,1755996613,13163.389972379991,33636.51894225,53329.149264 2025-08-24,00:50:15.000,236,11046381,4245,0,1755996614,13163.15420153,26714.8724583,53329.17022536 2025-08-24,00:50:16.000,236,11046351,4685,0,1755996615,13162.90495805999,28099.25814813,53329.142276880004 2025-08-24,00:50:17.000,236,11046402,3845,0,1755996616,13162.655714589993,28099.26519726,53329.12830264 2025-08-24,00:50:18.000,236,11046380,3645,0,1755996617,13162.318899090002,30406.58642886,53329.093367040005 2025-08-24,00:50:19.000,236,11046422,4205,0,1755996618,13162.002292519996,31790.936873040002,53329.10035416 2025-08-24,00:50:20.000,236,11046411,4205,0,1755996619,13161.618322849994,24407.656963650006,53329.0793928 2025-08-24,00:50:21.000,236,11046378,3804,0,1755996620,13161.241089490002,30867.930839969995,53329.10734128001 2025-08-24,00:50:22.000,236,11046392,3765,0,1755996621,13160.924482919996,30867.88149606,53328.93266328 2025-08-24,00:50:23.000,236,11046339,4125,0,1755996622,13160.520304319994,34559.313501419994,53328.91170192 2025-08-24,00:50:24.000,236,11046369,4285,0,1755996623,13160.176752509993,27637.48374009,53328.86279208 2025-08-24,00:50:25.000,236,11046355,4525,0,1755996624,13159.819728080001,23022.85537515,53328.71606256 2025-08-24,00:50:26.000,236,11046429,4645,0,1755996625,13159.422285789995,24407.022541950006,53328.64619136 2025-08-24,00:50:27.000,236,11046387,4085,0,1755996626,13159.038316119993,29944.219893899994,53328.54837168 2025-08-24,00:50:28.000,236,11046229,4485,0,1755996627,13158.674555379992,23022.319641270005,53328.42959064 2025-08-24,00:50:29.000,236,11046405,4205,0,1755996628,13158.344476189995,31789.548194429997,53328.3108096 2025-08-24,00:50:30.000,236,11046402,3924,0,1755996629,13158.014396999999,29020.685176080005,53328.254912640004 2025-08-24,00:50:31.000,236,11046375,4485,0,1755996630,13157.697790429993,27636.228994949997,53328.17805432001 2025-08-24,00:50:32.000,236,11046467,4125,0,1755996631,13157.394656479992,32250.434412090006,53328.03132480001 2025-08-24,00:50:33.000,236,11046461,4365,0,1755996632,13157.125204079995,27635.763752369996,53327.93350512001 2025-08-24,00:50:34.000,236,11046375,4485,0,1755996633,13156.86922429999,28558.48077111,53327.76581424001 2025-08-24,00:50:35.000,236,11046421,4325,0,1755996634,13156.633453449998,31326.94903818,53327.66799456 2025-08-24,00:50:36.000,236,11046451,4405,0,1755996635,13156.390946289997,26250.941016480007,53327.59113624 2025-08-24,00:50:37.000,236,11046457,4285,0,1755996636,13156.209065919997,28096.494889170004,53327.49331656 2025-08-24,00:50:38.000,236,11046454,3804,0,1755996637,13156.027185549996,27173.425413930003,53327.3326128 2025-08-24,00:50:39.000,236,11046432,3804,0,1755996638,13155.93287720999,30403.35792732,53327.21383176 2025-08-24,00:50:40.000,236,11046435,4645,0,1755996639,13155.77794208,24866.047789289994,53327.150947680006 2025-08-24,00:50:41.000,236,11046398,4165,0,1755996640,13155.683633739995,29018.8101075,53326.96928256 2025-08-24,00:50:42.000,236,11046406,4004,0,1755996641,13155.6566885,27634.473761579997,53326.88543712001 2025-08-24,00:50:43.000,236,11046451,4525,0,1755996642,13155.602798019994,30864.321685410003,53326.80857880001 2025-08-24,00:50:44.000,236,11046420,4004,0,1755996643,13155.60953432999,26249.982334800006,53326.71774624001 2025-08-24,00:50:45.000,236,11046431,4605,0,1755996644,13155.63647957,28557.113239889994,53326.65486216 2025-08-24,00:50:46.000,236,11046450,3845,0,1755996645,13155.71057897999,28095.656042700008,53326.59197808001 2025-08-24,00:50:47.000,236,11046453,4245,0,1755996646,13155.79141469999,24865.688283659998,53326.480184160006 2025-08-24,00:50:48.000,236,11046415,4485,0,1755996647,13155.8587778,29018.556338819995,53326.42428720001 2025-08-24,00:50:49.000,236,11046495,4125,0,1755996648,13155.97329506999,28557.077994239997,53326.3194804 2025-08-24,00:50:50.000,236,11046465,4445,0,1755996649,13156.094548649991,33171.42439398001,53326.29851904 2025-08-24,00:50:51.000,236,11046435,4485,0,1755996650,13156.256220089992,29941.42843842,53326.2496092 2025-08-24,00:50:52.000,236,11046382,4125,0,1755996651,13156.397682599993,29018.535191429997,53326.22864784 2025-08-24,00:50:53.000,236,11046396,4004,0,1755996652,13156.579562969993,30864.3428328,53326.2496092 2025-08-24,00:50:54.000,236,11046448,3924,0,1755996653,13156.774915959999,27634.325729849996,53326.2496092 2025-08-24,00:50:55.000,236,11046445,4205,0,1755996654,13156.99047787999,25788.59562891,53326.179738 2025-08-24,00:50:56.000,236,11046407,4325,0,1755996655,13157.17909456,30403.012519950003,53326.144802400006 2025-08-24,00:50:57.000,236,11046464,3765,0,1755996656,13157.381183860001,31787.341816739994,53326.123841040004 2025-08-24,00:50:58.000,236,11046438,3965,0,1755996657,13157.583273160002,28095.867516600003,53326.17275088 2025-08-24,00:50:59.000,236,11046488,3525,0,1755996658,13157.717999359993,24865.97024886,53326.144802400006 2025-08-24,00:51:00.000,236,11046472,3924,0,1755996659,13157.947033899989,26711.651005890002,53326.15877664 2025-08-24,00:51:01.000,236,11046424,3924,0,1755996660,13158.15585951,28095.973253549993,53326.20768648 2025-08-24,00:51:02.000,236,11046415,4245,0,1755996661,13158.31753095,27173.094104820004,53326.22864784 2025-08-24,00:51:03.000,236,11046425,4405,0,1755996662,13158.465729769996,27173.12230134,53326.23563496001 2025-08-24,00:51:04.000,236,11046472,4004,0,1755996663,13158.640873830002,31326.018553019996,53326.263583440006 2025-08-24,00:51:05.000,236,11046482,4085,0,1755996664,13158.816017889993,23020.12736184,53326.27057056 2025-08-24,00:51:06.000,236,11046413,4285,0,1755996665,13158.977689329993,30864.427422359993,53326.35441600001 2025-08-24,00:51:07.000,236,11046447,4405,0,1755996666,13159.132624459999,28095.768828779997,53326.410312960004 2025-08-24,00:51:08.000,236,11046470,3924,0,1755996667,13159.280823279994,34094.38813227,53326.41730008 2025-08-24,00:51:09.000,236,11046438,3885,0,1755996668,13159.42902209999,23020.007526629997,53326.48717128 2025-08-24,00:51:10.000,236,11046433,4445,0,1755996669,13159.55701199,28095.698337480004,53326.54306824 2025-08-24,00:51:11.000,236,11046380,3845,0,1755996670,13159.671529259991,28557.113239889994,53326.54306824 2025-08-24,00:51:12.000,236,11046401,4485,0,1755996671,13159.765837599996,32709.88965636,53326.59197808001 2025-08-24,00:51:13.000,236,11046395,4405,0,1755996672,13159.860145940002,29941.308603209996,53326.66184928 2025-08-24,00:51:14.000,236,11046465,4445,0,1755996673,13159.961190590002,27172.628862240002,53326.65486216 2025-08-24,00:51:15.000,236,11046438,4285,0,1755996674,13160.082444170002,31786.911819810004,53326.71774624001 2025-08-24,00:51:16.000,236,11046401,4485,0,1755996675,13160.170016199998,29018.217980579997,53326.71075912 2025-08-24,00:51:17.000,236,11046410,3605,0,1755996676,13160.257588229993,32248.206887010005,53326.75268184 2025-08-24,00:51:18.000,236,11046427,4365,0,1755996677,13160.331687639999,29941.040736270006,53326.766656080006 2025-08-24,00:51:19.000,236,11046395,4125,0,1755996678,13160.385578119989,31325.292492630004,53326.80857880001 2025-08-24,00:51:20.000,236,11046428,3645,0,1755996679,13160.42599597999,28095.26834055,53326.89941136 2025-08-24,00:51:21.000,236,11046388,4004,0,1755996680,13160.500095389994,25326.680238269997,53326.962295440004 2025-08-24,00:51:22.000,236,11046425,4365,0,1755996681,13160.52704062999,28556.655046440006,53326.96928256 2025-08-24,00:51:23.000,236,11046454,3765,0,1755996682,13160.59440373,24865.19484456,53327.0880636 2025-08-24,00:51:24.000,236,11046410,3924,0,1755996683,13160.63482159,26249.502993960006,53327.05312800001 2025-08-24,00:51:25.000,236,11046409,4245,0,1755996684,13160.661766829995,33632.381102939995,53327.17190904001 2025-08-24,00:51:26.000,236,11046410,4045,0,1755996685,13160.68871206999,27172.35394617,53327.102037840006 2025-08-24,00:51:27.000,236,11046445,4285,0,1755996686,13160.70892099999,22558.078037729996,53327.20684464 2025-08-24,00:51:28.000,236,11046384,4165,0,1755996687,13160.69544838,31325.200853939998,53327.150947680006 2025-08-24,00:51:29.000,236,11046456,3804,0,1755996688,13160.74933885999,32709.487855950007,53327.20684464 2025-08-24,00:51:30.000,236,11046431,4565,0,1755996689,13160.72912992999,30402.300557819995,53327.269728720006 2025-08-24,00:51:31.000,236,11046449,4325,0,1755996690,13160.783020409996,29940.93499932,53327.34658704 2025-08-24,00:51:32.000,236,11046469,4405,0,1755996691,13160.76954778999,32709.509003340005,53327.32562568 2025-08-24,00:51:33.000,236,11046485,4205,0,1755996692,13160.7762841,29018.091096239994,53327.318638560006 2025-08-24,00:51:34.000,236,11046417,4485,0,1755996693,13160.79649303,29941.040736270006,53327.34658704 2025-08-24,00:51:35.000,236,11046455,4205,0,1755996694,13160.762811479995,30402.519080850005,53327.42344536 2025-08-24,00:51:36.000,236,11046278,4045,0,1755996695,13160.75607517,32709.72047724,53327.38850976001 2025-08-24,00:51:37.000,236,11046440,4004,0,1755996696,13160.73586624,30864.04676934,53327.38850976001 2025-08-24,00:51:38.000,236,11046479,4325,0,1755996697,13160.71565731,31325.539212179996,53327.47934232001 2025-08-24,00:51:39.000,236,11046449,4485,0,1755996698,13160.73586624,28556.986355550005,53327.4723552 2025-08-24,00:51:40.000,236,11046473,4365,0,1755996699,13160.72912992999,27172.720500929994,53327.52126504 2025-08-24,00:51:41.000,236,11046387,4365,0,1755996700,13160.702184689995,35478.47070951,53327.50729080001 2025-08-24,00:51:42.000,236,11046391,4685,0,1755996701,13160.63482159,28557.063895979998,53327.486329440006 2025-08-24,00:51:43.000,236,11046421,4205,0,1755996702,13160.63482159,30402.864488220002,53327.5422264 2025-08-24,00:51:44.000,236,11046411,4365,0,1755996703,13160.61461266,26711.383138949997,53327.50729080001 2025-08-24,00:51:45.000,236,11046485,4565,0,1755996704,13160.601140039995,29480.055830790006,53327.56318776 2025-08-24,00:51:46.000,236,11046417,4245,0,1755996705,13160.56745848999,30864.36398019,53327.56318776 2025-08-24,00:51:47.000,236,11046427,4205,0,1755996706,13160.560722179995,30403.026618210002,53327.55620064001 2025-08-24,00:51:48.000,236,11046455,4165,0,1755996707,13160.48662276999,29018.725517939994,53327.50729080001 2025-08-24,00:51:49.000,236,11046436,4004,0,1755996708,13160.439468599994,26711.580514589994,53327.49331656 2025-08-24,00:51:50.000,236,11046429,4245,0,1755996709,13160.351896569999,30403.04071647,53327.52825216001 2025-08-24,00:51:51.000,236,11046407,4245,0,1755996710,13160.277797159993,31325.905766940006,53327.49331656 2025-08-24,00:51:52.000,236,11046403,4245,0,1755996711,13160.223906679988,29018.753714460006,53327.52825216001 2025-08-24,00:51:53.000,236,11046455,4365,0,1755996712,13160.129598339998,28095.89571312,53327.51427792 2025-08-24,00:51:54.000,236,11046430,3525,0,1755996713,13159.967926899997,33171.593573100006,53327.52126504 2025-08-24,00:51:55.000,236,11046470,3965,0,1755996714,13159.833200699992,29018.753714460006,53327.52126504 2025-08-24,00:51:56.000,236,11046435,4365,0,1755996715,13159.691738189991,32248.763768279998,53327.5422264 2025-08-24,00:51:57.000,236,11046415,4365,0,1755996716,13159.50985781999,29018.732567069994,53327.50030368 2025-08-24,00:51:58.000,236,11046426,3924,0,1755996717,13159.34818637999,25788.694316730005,53327.38152264 2025-08-24,00:51:59.000,236,11046398,4125,0,1755996718,13159.152833389999,32248.700326110004,53327.402484 2025-08-24,00:52:00.000,236,11046473,4045,0,1755996719,13159.011370879998,26711.481826770003,53327.34658704 2025-08-24,00:52:01.000,236,11046436,3965,0,1755996720,13158.809281579997,33632.860443779995,53327.37453552 2025-08-24,00:52:02.000,236,11046433,4325,0,1755996721,13158.607192279997,30864.152506290004,53327.26274160001 2025-08-24,00:52:03.000,236,11046415,4365,0,1755996722,13158.465729769996,26249.841352200005,53327.25575448 2025-08-24,00:52:04.000,236,11046409,4325,0,1755996723,13158.25690416,27172.600665720005,53327.227806 2025-08-24,00:52:05.000,236,11046444,3804,0,1755996724,13158.09523272,36401.13133521,53327.14396056001 2025-08-24,00:52:06.000,236,11046428,3804,0,1755996725,13157.906616039989,24403.86453171,53327.06710224 2025-08-24,00:52:07.000,236,11046440,3845,0,1755996726,13157.738208289993,32248.143444839996,53327.06011512 2025-08-24,00:52:08.000,236,11046432,3725,0,1755996727,13157.569800539997,30863.630870670007,53326.95530832001 2025-08-24,00:52:09.000,236,11046442,4004,0,1755996728,13157.441810650002,30863.5674285,53326.913385600004 2025-08-24,00:52:10.000,236,11046446,3765,0,1755996729,13157.307084449996,34554.95008995,53326.8435144 2025-08-24,00:52:11.000,236,11046393,4245,0,1755996730,13157.1386767,30863.454642419994,53326.745694720004 2025-08-24,00:52:12.000,236,11046389,4485,0,1755996731,13157.064577289995,33631.894712969995,53326.71774624001 2025-08-24,00:52:13.000,236,11046451,4565,0,1755996732,13156.97700526,27171.87460533,53326.66184928 2025-08-24,00:52:14.000,236,11046270,3965,0,1755996733,13156.86922429999,29479.040756069997,53326.52210688001 2025-08-24,00:52:15.000,236,11046437,4565,0,1755996734,13156.78838857999,29940.427461960004,53326.57101672001 2025-08-24,00:52:16.000,236,11046471,4325,0,1755996735,13156.761443339994,25326.193848299998,53326.43826144 2025-08-24,00:52:17.000,236,11046427,4325,0,1755996736,13156.721025479994,27171.930998370008,53326.40332584001 2025-08-24,00:52:18.000,236,11046432,3804,0,1755996737,13156.680607619994,19789.200921120006,53326.34742888 2025-08-24,00:52:19.000,236,11046405,4365,0,1755996738,13156.687343929989,29017.773885389994,53326.42428720001 2025-08-24,00:52:20.000,236,11046402,3804,0,1755996739,13156.694080239999,33632.063892089995,53326.28454480001 2025-08-24,00:52:21.000,236,11046408,3645,0,1755996740,13156.761443339994,27172.220012699996,53326.242622080004 2025-08-24,00:52:22.000,236,11046405,4405,0,1755996741,13156.774915959999,31786.615756350002,53326.193712240005 2025-08-24,00:52:23.000,236,11046433,4004,0,1755996742,13156.815333819999,33171.0296427,53326.179738 2025-08-24,00:52:24.000,236,11046374,3924,0,1755996743,13156.90964215999,29941.202866260006,53326.17275088 2025-08-24,00:52:25.000,236,11046417,4325,0,1755996744,13156.963532639995,28557.014552070003,53326.13781528001 2025-08-24,00:52:26.000,236,11046483,4405,0,1755996745,13157.01742312,27634.410319410003,53326.144802400006 2025-08-24,00:52:27.000,236,11046431,4525,0,1755996746,13157.084786219995,30864.65299452,53326.11685392001 2025-08-24,00:52:28.000,236,11046404,3924,0,1755996747,13157.11846777,25789.131362789994,53326.00506 2025-08-24,00:52:29.000,236,11046424,3924,0,1755996748,13157.19930349,29019.338792249997,53326.06095696 2025-08-24,00:52:30.000,236,11046419,4325,0,1755996749,13157.273402899991,28558.100118090006,53326.06794408001 2025-08-24,00:52:31.000,236,11046426,3965,0,1755996750,13157.313820759991,29942.70433095,53326.03300848 2025-08-24,00:52:32.000,236,11046449,4325,0,1755996751,13157.367711239996,31788.638856660007,53326.06794408001 2025-08-24,00:52:33.000,236,11046432,3765,0,1755996752,13157.401392790001,31788.850330560002,53326.074931200004 2025-08-24,00:52:34.000,236,11046414,4165,0,1755996753,13157.414865409992,31789.0477062,53326.074931200004 2025-08-24,00:52:35.000,236,11046381,4445,0,1755996754,13157.462019580002,33635.04567408,53326.0399956 2025-08-24,00:52:36.000,236,11046427,4285,0,1755996755,13157.509173749997,33173.75060688,53326.0399956 2025-08-24,00:52:37.000,236,11046441,4525,0,1755996756,13157.522646370002,26713.75164663,53326.04698272001 2025-08-24,00:52:38.000,236,11046420,3845,0,1755996757,13157.563064230002,25791.020529629997,53326.026021360005 2025-08-24,00:52:39.000,236,11046428,3725,0,1755996758,13157.616954709993,30405.62774718,53326.026021360005 2025-08-24,00:52:40.000,236,11046418,3924,0,1755996759,13157.664108880002,33635.93386446001,53326.13781528001 2025-08-24,00:52:41.000,236,11046343,4285,0,1755996760,13157.697790429993,28560.193709700005,53326.17275088 2025-08-24,00:52:42.000,236,11046375,4405,0,1755996761,13157.758417219993,29944.671038219996,53326.123841040004 2025-08-24,00:52:43.000,236,11046391,4165,0,1755996762,13157.771889839998,27637.582427910005,53326.15877664 2025-08-24,00:52:44.000,236,11046435,4325,0,1755996763,13157.792098769998,27637.744557900005,53326.20768648 2025-08-24,00:52:45.000,236,11046390,3885,0,1755996764,13157.852725559998,25792.035604350007,53326.20069936 2025-08-24,00:52:46.000,236,11046450,4004,0,1755996765,13157.832516629998,22561.997354010004,53326.179738 2025-08-24,00:52:47.000,236,11046400,3685,0,1755996766,13157.859461869994,30406.790853629995,53326.23563496001 2025-08-24,00:52:48.000,236,11046405,4485,0,1755996767,13157.913352349999,23946.629763389996,53326.3194804 2025-08-24,00:52:49.000,236,11046466,3885,0,1755996768,13157.947033899989,29945.57332686,53326.34742888 2025-08-24,00:52:50.000,236,11046411,4365,0,1755996769,13157.96724282999,33637.245002640004,53326.34742888 2025-08-24,00:52:51.000,236,11046464,3804,0,1755996770,13157.994188069999,32714.51388564,53326.37537736 2025-08-24,00:52:52.000,236,11046455,4445,0,1755996771,13158.000924379994,25792.75461561,53326.42428720001 2025-08-24,00:52:53.000,236,11046419,4245,0,1755996772,13158.034605929999,35021.926755930006,53326.47319704001 2025-08-24,00:52:54.000,236,11046425,4365,0,1755996773,13158.041342239994,28100.139289380008,53326.55005536001 2025-08-24,00:52:55.000,236,11046457,4525,0,1755996774,13158.061551169994,23024.251102890004,53326.57101672001 2025-08-24,00:52:56.000,236,11046412,3725,0,1755996775,13158.041342239994,28561.744518299995,53326.598965200006 2025-08-24,00:52:57.000,236,11046388,3845,0,1755996776,13158.09523272,27177.408172380005,53326.626913680004 2025-08-24,00:52:58.000,236,11046420,3885,0,1755996777,13158.11544165,28100.315517630006,53326.626913680004 2025-08-24,00:52:59.000,236,11046433,4525,0,1755996778,13158.101969029995,28100.280271979995,53326.61992656001 2025-08-24,00:53:00.000,236,11046433,4325,0,1755996779,13158.09523272,31330.480652309998,53326.65486216 2025-08-24,00:53:01.000,236,11046438,3885,0,1755996780,13158.122177959995,28561.69517439,53326.71075912 2025-08-24,00:53:02.000,236,11046477,4445,0,1755996781,13158.11544165,31330.29737493,53326.75966896001 2025-08-24,00:53:03.000,236,11046418,3965,0,1755996782,13158.061551169994,23947.003367280005,53326.815565920006 2025-08-24,00:53:04.000,236,11046477,4485,0,1755996783,13158.021133309994,29022.891553769994,53326.73172048 2025-08-24,00:53:05.000,236,11046374,4165,0,1755996784,13158.041342239994,27638.400126990004,53326.78063032 2025-08-24,00:53:06.000,236,11046423,4285,0,1755996785,13157.98745175999,28561.173538770003,53326.73870760001 2025-08-24,00:53:07.000,236,11046487,4565,0,1755996786,13157.920088659994,24869.417273429994,53326.73172048 2025-08-24,00:53:08.000,236,11046469,4205,0,1755996787,13157.825780319989,29945.234968620003,53326.78063032 2025-08-24,00:53:09.000,236,11046449,4365,0,1755996788,13157.771889839998,29945.079887760003,53326.815565920006 2025-08-24,00:53:10.000,236,11046409,3965,0,1755996789,13157.670845189998,30406.431348,53326.815565920006 2025-08-24,00:53:11.000,236,11046464,3965,0,1755996790,13157.515910059992,27176.118181590005,53326.67582352 2025-08-24,00:53:12.000,236,11046444,3845,0,1755996791,13157.448546959997,30867.465597389993,53326.766656080006 2025-08-24,00:53:13.000,236,11046472,4004,0,1755996792,13157.354238619992,35943.219850409994,53326.78761744001 2025-08-24,00:53:14.000,236,11046481,4525,0,1755996793,13157.253193969991,30405.670041959995,53326.82954016 2025-08-24,00:53:15.000,236,11046417,4285,0,1755996794,13157.104995149995,26252.47067769,53326.78063032 2025-08-24,00:53:16.000,236,11046434,3924,0,1755996795,13156.95006001999,23945.086003920005,53326.73870760001 2025-08-24,00:53:17.000,236,11046449,4445,0,1755996796,13156.82880643999,24867.852366570005,53326.65486216 2025-08-24,00:53:18.000,236,11046441,4285,0,1755996797,13156.700816549994,29943.486784380002,53326.65486216 2025-08-24,00:53:19.000,236,11046423,4405,0,1755996798,13156.579562969993,32250.582443820007,53326.60595232 2025-08-24,00:53:20.000,236,11046457,4325,0,1755996799,13156.424627840002,27636.03866844,53326.59197808001 2025-08-24,00:53:21.000,236,11046435,4565,0,1755996800,13156.236011159992,29943.03564006,53326.58499096 2025-08-24,00:53:22.000,236,11046466,4004,0,1755996801,13156.094548649991,27635.658015420006,53326.51511976 2025-08-24,00:53:23.000,236,11046397,4365,0,1755996802,13155.993503999991,32249.905727339996,53326.41730008 2025-08-24,00:53:24.000,236,11046488,4045,0,1755996803,13155.85204148999,24866.77384968,53326.39633872 2025-08-24,00:53:25.000,236,11046444,3965,0,1755996804,13155.75773315,29481.000414209993,53326.34044176 2025-08-24,00:53:26.000,236,11046420,3885,0,1755996805,13155.63647957,31788.004434960007,53326.263583440006 2025-08-24,00:53:27.000,236,11046435,4365,0,1755996806,13155.521962299994,27173.580494790003,53326.2496092 2025-08-24,00:53:28.000,236,11046409,4325,0,1755996807,13155.468071819989,33633.494865479995,53326.123841040004 2025-08-24,00:53:29.000,236,11046435,4485,0,1755996808,13155.373763479998,26711.897725439994,53326.06794408001 2025-08-24,00:53:30.000,236,11046380,3965,0,1755996809,13155.306400379988,33171.95307873,53325.96313728 2025-08-24,00:53:31.000,236,11046404,3804,0,1755996810,13155.265982520003,29019.035679659995,53326.0399956 2025-08-24,00:53:32.000,236,11046471,4285,0,1755996811,13155.185146800002,31787.510995859993,53325.99807288001 2025-08-24,00:53:33.000,236,11046468,3965,0,1755996812,13155.151465249997,31787.412308040002,53325.94916304001 2025-08-24,00:53:34.000,236,11046455,4325,0,1755996813,13155.104311080002,31787.327718479995,53325.90025320001 2025-08-24,00:53:35.000,236,11046402,3845,0,1755996814,13154.996530119992,31787.229030660004,53325.80243352001 2025-08-24,00:53:36.000,236,11046465,4285,0,1755996815,13154.989793809997,23481.408330780003,53325.858330480005 2025-08-24,00:53:37.000,236,11046429,4365,0,1755996816,13154.996530119992,33632.81109987,53325.71160096001 2025-08-24,00:53:38.000,236,11046459,4325,0,1755996817,13154.976321189992,31325.518064789998,53325.69762672 2025-08-24,00:53:39.000,236,11046476,4045,0,1755996818,13154.996530119992,25326.863515649995,53325.60679416 2025-08-24,00:53:40.000,236,11046405,4365,0,1755996819,13154.996530119992,32248.27737831,53325.60679416 2025-08-24,00:53:41.000,236,11046481,4445,0,1755996820,13155.016739049992,29479.548293429994,53325.571858560004 2025-08-24,00:53:42.000,236,11046426,3845,0,1755996821,13155.036947979992,30863.70136197,53325.474038880006 2025-08-24,00:53:43.000,236,11046426,3845,0,1755996822,13155.090838459997,27172.205914439997,53325.48801312 2025-08-24,00:53:44.000,236,11046421,4485,0,1755996823,13155.117783699992,26249.326765710008,53325.44609040001 2025-08-24,00:53:45.000,236,11046411,4405,0,1755996824,13155.144728940002,27633.578522070005,53325.43910328 2025-08-24,00:53:46.000,236,11046402,4085,0,1755996825,13155.212092039998,25326.370076549996,53325.36923208 2025-08-24,00:53:47.000,236,11046454,3885,0,1755996826,13155.239037279993,32709.135399449995,53325.34827072001 2025-08-24,00:53:48.000,236,11046432,4085,0,1755996827,13155.292927759998,32247.650005739997,53325.29237376 2025-08-24,00:53:49.000,236,11046440,3845,0,1755996828,13155.407445029989,27171.895752719996,53325.36923208 2025-08-24,00:53:50.000,236,11046399,4365,0,1755996829,13155.508489679989,25326.15860265,53325.32032224 2025-08-24,00:53:51.000,236,11046412,4085,0,1755996830,13155.623006949994,29017.456674539993,53325.285386640004 2025-08-24,00:53:52.000,236,11046442,4045,0,1755996831,13155.75773315,32708.804090339996,53325.285386640004 2025-08-24,00:53:53.000,236,11046455,4365,0,1755996832,13155.885723039995,28094.61982059,53325.31333512 2025-08-24,00:53:54.000,236,11046406,3765,0,1755996833,13156.027185549996,32708.782942949998,53325.285386640004 2025-08-24,00:53:55.000,236,11046387,4565,0,1755996834,13156.168648059996,26710.297572929994,53325.22250256 2025-08-24,00:53:56.000,236,11046414,4004,0,1755996835,13156.283165330002,30401.687283510008,53325.355257840005 2025-08-24,00:53:57.000,236,11046406,4125,0,1755996836,13156.411155219997,31324.615776150007,53325.29237376 2025-08-24,00:53:58.000,236,11046360,3885,0,1755996837,13156.559354039993,29479.01960868,53325.355257840005 2025-08-24,00:53:59.000,236,11046400,3924,0,1755996838,13156.721025479994,27633.33180252,53325.34827072001 2025-08-24,00:54:00.000,236,11046391,4285,0,1755996839,13156.78838857999,26249.143488329995,53325.31333512 2025-08-24,00:54:01.000,236,11046373,4325,0,1755996840,13156.91637847,34093.48584363,53325.39019344 2025-08-24,00:54:02.000,236,11046401,4165,0,1755996841,13157.03089573999,28556.457670799995,53325.481026 2025-08-24,00:54:03.000,236,11046349,4285,0,1755996842,13157.11173145999,35939.39217282001,53325.425129040006 2025-08-24,00:54:04.000,236,11046357,4565,0,1755996843,13157.226248729996,31325.17970655,53325.52993584 2025-08-24,00:54:05.000,236,11046364,3965,0,1755996844,13157.307084449996,26249.594632649998,53325.52993584 2025-08-24,00:54:06.000,236,11046337,4285,0,1755996845,13157.408129099997,30402.476786069994,53325.46006464 2025-08-24,00:54:07.000,236,11046335,4445,0,1755996846,13157.455283269992,27633.980322479998,53325.53692296 2025-08-24,00:54:08.000,236,11046357,4365,0,1755996847,13157.536118989992,31786.918868940003,53325.522948720005 2025-08-24,00:54:09.000,236,11046362,3885,0,1755996848,13157.603482090002,31325.595605220005,53325.57884568 2025-08-24,00:54:10.000,236,11046423,4325,0,1755996849,13157.657372569993,28557.155534670004,53325.592819920006 2025-08-24,00:54:11.000,236,11046385,4325,0,1755996850,13157.697790429993,30402.970225170007,53325.66967824 2025-08-24,00:54:12.000,236,11046463,4325,0,1755996851,13157.751680909998,28095.945057029996,53325.66269112001 2025-08-24,00:54:13.000,236,11046459,4485,0,1755996852,13157.771889839998,25327.547281260006,53325.70461384 2025-08-24,00:54:14.000,236,11046454,3765,0,1755996853,13157.845989249989,29941.999417950006,53325.788459280004 2025-08-24,00:54:15.000,236,11046417,4245,0,1755996854,13157.879670799994,28557.82520202,53325.76749792 2025-08-24,00:54:16.000,236,11046416,3965,0,1755996855,13157.947033899989,29019.437480070002,53325.85134336001 2025-08-24,00:54:17.000,236,11046458,3804,0,1755996856,13157.973979139999,29480.979266819995,53325.83736912 2025-08-24,00:54:18.000,236,11046481,4405,0,1755996857,13157.994188069999,32249.778843000007,53325.83038200001 2025-08-24,00:54:19.000,236,11046493,4445,0,1755996858,13158.00766068999,29942.753674859996,53325.87929184001 2025-08-24,00:54:20.000,236,11046459,4405,0,1755996859,13158.041342239994,29020.008459599994,53325.928201680006 2025-08-24,00:54:21.000,236,11046480,4045,0,1755996860,13158.02786961999,29020.135343939997,53325.97012440001 2025-08-24,00:54:22.000,236,11046451,4405,0,1755996861,13158.041342239994,35480.465613299995,53326.00506 2025-08-24,00:54:23.000,236,11046427,4645,0,1755996862,13158.04807854999,30404.83119549,53325.99807288001 2025-08-24,00:54:24.000,236,11046440,4165,0,1755996863,13158.04807854999,29943.620717850004,53326.074931200004 2025-08-24,00:54:25.000,236,11046431,4365,0,1755996864,13158.00766068999,27636.602598840007,53326.08191832 2025-08-24,00:54:26.000,236,11046423,4285,0,1755996865,13157.96724282999,26252.484775949997,53326.13082816 2025-08-24,00:54:27.000,236,11046449,4325,0,1755996866,13157.920088659994,28098.496842089997,53326.08191832 2025-08-24,00:54:28.000,236,11046441,4165,0,1755996867,13157.839252939993,23945.656983449997,53326.10287968 2025-08-24,00:54:29.000,236,11046489,4485,0,1755996868,13157.724735669988,27637.49078922,53326.15178952 2025-08-24,00:54:30.000,236,11046448,3804,0,1755996869,13157.650636259998,31790.767693920003,53326.15178952 2025-08-24,00:54:31.000,236,11046399,4405,0,1755996870,13157.515910059992,29945.12923167,53326.18672512001 2025-08-24,00:54:32.000,236,11046491,4525,0,1755996871,13157.307084449996,33175.48469286,53326.22166072 2025-08-24,00:54:33.000,236,11046482,3924,0,1755996872,13157.206039799996,31791.352771709993,53326.15178952 2025-08-24,00:54:34.000,236,11046471,4285,0,1755996873,13157.03763205,30407.150359260006,53326.123841040004 2025-08-24,00:54:35.000,236,11046487,4165,0,1755996874,13156.83554275,31330.28327667,53326.13082816 2025-08-24,00:54:36.000,236,11046407,4405,0,1755996875,13156.700816549994,31330.508848829995,53326.16576376001 2025-08-24,00:54:37.000,236,11046483,4445,0,1755996876,13156.491990939998,27639.133236509995,53326.10287968 2025-08-24,00:54:38.000,236,11046434,4125,0,1755996877,13156.276429019992,24870.531035969994,53326.13082816 2025-08-24,00:54:39.000,236,11046407,4405,0,1755996878,13156.047394479996,31792.607516849996,53326.03300848 2025-08-24,00:54:40.000,236,11046420,3965,0,1755996879,13155.79815101,31792.847187270003,53325.956150160004 2025-08-24,00:54:41.000,236,11046397,4205,0,1755996880,13155.58932539999,28101.415181909993,53325.9351888 2025-08-24,00:54:42.000,236,11046433,4525,0,1755996881,13155.299664069993,34100.54202276,53325.928201680006 2025-08-24,00:54:43.000,236,11046462,3924,0,1755996882,13155.077365839992,29486.146279110006,53325.87929184001 2025-08-24,00:54:44.000,236,11046416,3924,0,1755996883,13154.868540229996,30870.687049800006,53325.77448504 2025-08-24,00:54:45.000,236,11046417,4445,0,1755996884,13154.70013248,33178.163362260006,53325.70461384 2025-08-24,00:54:46.000,236,11046463,4325,0,1755996885,13154.545197349995,27179.21274966,53325.68365248001 2025-08-24,00:54:47.000,236,11046420,4205,0,1755996886,13154.383525909994,30409.63165302,53325.64871688 2025-08-24,00:54:48.000,236,11046394,4045,0,1755996887,13154.221854469994,26718.037517670004,53325.620768400004 2025-08-24,00:54:49.000,236,11046405,4365,0,1755996888,13154.093864579998,29948.407077120006,53325.56487144001 2025-08-24,00:54:50.000,236,11046353,4445,0,1755996889,13153.932193139997,26256.78474525,53325.5508972 2025-08-24,00:54:51.000,236,11046414,4165,0,1755996890,13153.858093729992,29025.71120577,53325.48801312 2025-08-24,00:54:52.000,236,11046382,4045,0,1755996891,13153.763785390001,28564.22581206,53325.44609040001 2025-08-24,00:54:53.000,236,11046389,4445,0,1755996892,13153.696422289991,30410.195583420005,53325.43910328 2025-08-24,00:54:54.000,236,11046450,4004,0,1755996893,13153.642531810001,28564.268106839998,53325.306348000006 2025-08-24,00:54:55.000,236,11046422,4085,0,1755996894,13153.588641329996,28102.825007909996,53325.285386640004 2025-08-24,00:54:56.000,236,11046438,4004,0,1755996895,13153.588641329996,30410.118042989998,53325.24346392 2025-08-24,00:54:57.000,236,11046429,4325,0,1755996896,13153.56169609,30410.040502560005,53325.22250256 2025-08-24,00:54:58.000,236,11046442,3645,0,1755996897,13153.575168709991,31794.376848479995,53325.0967344 2025-08-24,00:54:59.000,236,11046438,4004,0,1755996898,13153.649268119996,27641.078796390007,53325.13167000001 2025-08-24,00:55:00.000,236,11046353,4645,0,1755996899,13153.696422289991,31332.750472169995,53325.14564424 2025-08-24,00:55:01.000,236,11046443,4125,0,1755996900,13153.777258009992,29486.822995590002,53325.089747280006 2025-08-24,00:55:02.000,236,11046422,3965,0,1755996901,13153.790730629997,29486.731356899996,53325.11070864001 2025-08-24,00:55:03.000,236,11046388,4004,0,1755996902,13153.898511589992,24410.377927830006,53325.04782456 2025-08-24,00:55:04.000,236,11046407,4485,0,1755996903,13153.992819929997,29486.3789004,53325.01288896001 2025-08-24,00:55:05.000,236,11046408,3804,0,1755996904,13154.087128269988,28563.323523419996,53324.96397912001 2025-08-24,00:55:06.000,236,11046402,4004,0,1755996905,13154.147755059988,32716.339610309995,53324.89410792001 2025-08-24,00:55:07.000,236,11046471,4685,0,1755996906,13154.215118159998,34100.51382624,53324.88013368 2025-08-24,00:55:08.000,236,11046475,4245,0,1755996907,13154.248799709989,32715.96600642,53324.93603064 2025-08-24,00:55:09.000,236,11046480,4045,0,1755996908,13154.302690189994,31792.88948205,53324.91506928001 2025-08-24,00:55:10.000,236,11046454,3924,0,1755996909,13154.336371739999,30869.79885942,53324.91506928001 2025-08-24,00:55:11.000,236,11046432,4125,0,1755996910,13154.336371739999,28562.350743479998,53324.83821096 2025-08-24,00:55:12.000,236,11046454,3845,0,1755996911,13154.295953879999,35022.532981109995,53324.82423672001 2025-08-24,00:55:13.000,236,11046410,4165,0,1755996912,13154.275744949999,30869.129192070002,53324.83122384 2025-08-24,00:55:14.000,236,11046454,4085,0,1755996913,13154.242063399994,30868.974111210002,53324.84519808001 2025-08-24,00:55:15.000,236,11046448,3965,0,1755996914,13154.228590779989,25792.825106909993,53324.8172496 2025-08-24,00:55:16.000,236,11046447,4525,0,1755996915,13154.154491369998,33175.872395009996,53324.83821096 2025-08-24,00:55:17.000,236,11046502,3965,0,1755996916,13154.093864579998,26715.34475001,53324.84519808001 2025-08-24,00:55:18.000,236,11046427,3924,0,1755996917,13154.019765169993,31791.042609990007,53324.74039128 2025-08-24,00:55:19.000,236,11046435,4445,0,1755996918,13153.911984209997,32252.323578929994,53324.733404160004 2025-08-24,00:55:20.000,236,11046388,3965,0,1755996919,13153.777258009992,26714.632787880008,53324.69148144 2025-08-24,00:55:21.000,236,11046454,3924,0,1755996920,13153.615586569991,33636.19468227,53324.635584480005 2025-08-24,00:55:22.000,236,11046481,4525,0,1755996921,13153.48086037,28098.574382520004,53324.67052008 2025-08-24,00:55:23.000,236,11046410,3965,0,1755996922,13153.33266154999,30867.049698720002,53324.59366176 2025-08-24,00:55:24.000,236,11046424,4125,0,1755996923,13153.184462729994,30866.690193090006,53324.50981632001 2025-08-24,00:55:25.000,236,11046386,3885,0,1755996924,13153.056472839999,27636.37702668,53324.48186784 2025-08-24,00:55:26.000,236,11046482,3845,0,1755996925,13152.908274019988,34096.291397370005,53324.48885496001 2025-08-24,00:55:27.000,236,11046439,4525,0,1755996926,13152.753338889997,29020.26927741,53324.47488072 2025-08-24,00:55:28.000,236,11046441,4285,0,1755996927,13152.598403759992,29481.458607659995,53324.3630868 2025-08-24,00:55:29.000,236,11046469,4365,0,1755996928,13152.463677560001,32711.348826269998,53324.28622848 2025-08-24,00:55:30.000,236,11046424,3965,0,1755996929,13152.328951359996,32711.109155850005,53324.29321560001 2025-08-24,00:55:31.000,236,11046426,3765,0,1755996930,13152.207697779995,31326.589532550002,53324.21635728 2025-08-24,00:55:32.000,236,11046465,4485,0,1755996931,13152.13359836999,34556.486800290004,53324.17443456001 2025-08-24,00:55:33.000,236,11046461,4365,0,1755996932,13152.09318050999,28096.21292397,53324.19539592 2025-08-24,00:55:34.000,236,11046506,4004,0,1755996933,13152.046026339995,25788.849397590006,53324.10456336001 2025-08-24,00:55:35.000,236,11046459,4405,0,1755996934,13152.005608479994,29018.739616200008,53324.0486664 2025-08-24,00:55:36.000,236,11046468,3885,0,1755996935,13151.99213585999,29018.591584470007,53324.062640640004 2025-08-24,00:55:37.000,236,11046424,3924,0,1755996936,13152.046026339995,29018.429454480007,53324.02071792 2025-08-24,00:55:38.000,236,11046440,3725,0,1755996937,13152.086444199995,29479.668128639998,53324.013730800005 2025-08-24,00:55:39.000,236,11046490,3965,0,1755996938,13152.16054361,28556.619800789995,53324.013730800005 2025-08-24,00:55:40.000,236,11046373,4125,0,1755996939,13152.26158826,32709.40326639,53323.98578232001 2025-08-24,00:55:41.000,236,11046419,4325,0,1755996940,13152.389578149996,27633.599669460003,53323.93687248001 2025-08-24,00:55:42.000,236,11046448,3804,0,1755996941,13152.483886490001,31786.33379115,53323.95084672 2025-08-24,00:55:43.000,236,11046443,4485,0,1755996942,13152.645557930002,28556.288491679996,53323.93687248001 2025-08-24,00:55:44.000,236,11046466,4045,0,1755996943,13152.840910919993,35016.280402799995,53323.99276944 2025-08-24,00:55:45.000,236,11046422,4004,0,1755996944,13153.043000219994,27172.01558793,53324.00674368001 2025-08-24,00:55:46.000,236,11046484,3965,0,1755996945,13153.29224368999,29479.18173867,53323.95783384001 2025-08-24,00:55:47.000,236,11046448,3924,0,1755996946,13153.49433298999,26249.27037267,53323.9787952 2025-08-24,00:55:48.000,236,11046493,4325,0,1755996947,13153.790730629997,31325.0034783,53324.00674368001 2025-08-24,00:55:49.000,236,11046425,4325,0,1755996948,13154.006292550002,29017.907818859996,53324.02770504 2025-08-24,00:55:50.000,236,11046386,3924,0,1755996949,13154.302690189994,29479.379114309995,53324.07661488001 2025-08-24,00:55:51.000,236,11046458,3845,0,1755996950,13154.55193365999,30863.793000660007,53324.10456336001 2025-08-24,00:55:52.000,236,11046482,3725,0,1755996951,13154.828122369996,28095.338831850007,53324.1185376 2025-08-24,00:55:53.000,236,11046459,4325,0,1755996952,13155.023475360002,27172.692304409997,53324.20238304001 2025-08-24,00:55:54.000,236,11046485,4565,0,1755996953,13155.252509899998,29941.41434016,53324.25828 2025-08-24,00:55:55.000,236,11046447,4205,0,1755996954,13155.488280749989,32710.19276895,53324.28622848 2025-08-24,00:55:56.000,236,11046461,4525,0,1755996955,13155.663424809994,29018.915844450006,53324.34212544001 2025-08-24,00:55:57.000,236,11046444,3725,0,1755996956,13155.83183255999,34556.29647378001,53324.49584208 2025-08-24,00:55:58.000,236,11046435,4365,0,1755996957,13156.02044924,29019.345841379996,53324.565713280004 2025-08-24,00:55:59.000,236,11046454,4004,0,1755996958,13156.161911750001,30403.794973380005,53324.635584480005 2025-08-24,00:56:00.000,236,11046442,3885,0,1755996959,13156.289901639997,29942.577446609997,53324.684494320005 2025-08-24,00:56:01.000,236,11046482,3804,0,1755996960,13156.357264739992,24866.907783150004,53324.70545568001 2025-08-24,00:56:02.000,236,11046428,4004,0,1755996961,13156.458309389993,27635.7003102,53324.76833976 2025-08-24,00:56:03.000,236,11046395,4445,0,1755996962,13156.559354039993,28558.692245009996,53324.87314656001 2025-08-24,00:56:04.000,236,11046443,4445,0,1755996963,13156.646926069989,32711.81406885,53324.94301776001 2025-08-24,00:56:05.000,236,11046401,4245,0,1755996964,13156.714289169999,27636.04571757,53325.06179880001 2025-08-24,00:56:06.000,236,11046397,4485,0,1755996965,13156.822070129994,33173.39815038,53325.12468288 2025-08-24,00:56:07.000,236,11046468,4085,0,1755996966,13156.943323709995,30404.81709723,53325.26442528 2025-08-24,00:56:08.000,236,11046466,3965,0,1755996967,13157.03763205,31327.801982909994,53325.26442528 2025-08-24,00:56:09.000,236,11046459,4325,0,1755996968,13157.13194038999,25329.133335510007,53325.355257840005 2025-08-24,00:56:10.000,236,11046521,4485,0,1755996969,13157.232985039991,27636.433419719993,53325.36923208 2025-08-24,00:56:11.000,236,11046387,4445,0,1755996970,13157.360974930001,23483.50897152,53325.481026 2025-08-24,00:56:12.000,236,11046440,4004,0,1755996971,13157.462019580002,35481.107084129995,53325.57884568 2025-08-24,00:56:13.000,236,11046451,4365,0,1755996972,13157.616954709993,31789.646882250003,53325.59980704 2025-08-24,00:56:14.000,236,11046399,4445,0,1755996973,13157.717999359993,33635.51796579,53325.66967824 2025-08-24,00:56:15.000,236,11046425,4445,0,1755996974,13157.839252939993,28559.679123210008,53325.77448504 2025-08-24,00:56:16.000,236,11046444,4004,0,1755996975,13157.960506519994,33174.18765294,53325.77448504 2025-08-24,00:56:17.000,236,11046410,3804,0,1755996976,13158.061551169994,29482.67105802,53325.858330480005 2025-08-24,00:56:18.000,236,11046414,4085,0,1755996977,13158.142386889995,31328.401158959998,53325.96313728 2025-08-24,00:56:19.000,236,11046447,4525,0,1755996978,13158.2164863,32712.800947049996,53325.96313728 2025-08-24,00:56:20.000,236,11046398,4045,0,1755996979,13158.304058329995,28559.813056679995,53326.01903424001 2025-08-24,00:56:21.000,236,11046432,3965,0,1755996980,13158.344476189995,29482.70630367,53326.123841040004 2025-08-24,00:56:22.000,236,11046464,3845,0,1755996981,13158.4185756,31328.499846780003,53326.16576376001 2025-08-24,00:56:23.000,236,11046403,4325,0,1755996982,13158.485938699996,27636.940957080005,53326.23563496001 2025-08-24,00:56:24.000,236,11046383,4325,0,1755996983,13158.512883939991,29021.24205735,53326.27057056 2025-08-24,00:56:25.000,236,11046407,4645,0,1755996984,13158.512883939991,32251.393093770006,53326.38236448001 2025-08-24,00:56:26.000,236,11046408,4165,0,1755996985,13158.539829180001,30867.035600460003,53326.36839024 2025-08-24,00:56:27.000,236,11046430,4325,0,1755996986,13158.553301799991,29021.319597780006,53326.34742888 2025-08-24,00:56:28.000,236,11046465,4365,0,1755996987,13158.519620250001,31789.98524049,53326.34044176 2025-08-24,00:56:29.000,236,11046418,4045,0,1755996988,13158.519620250001,26252.653955069996,53326.480184160006 2025-08-24,00:56:30.000,236,11046452,4085,0,1755996989,13158.485938699996,30867.08494437,53326.47319704001 2025-08-24,00:56:31.000,236,11046461,4605,0,1755996990,13158.445520839996,33635.71534143,53326.47319704001 2025-08-24,00:56:32.000,236,11046426,4045,0,1755996991,13158.37815774,28098.348810359996,53326.529094000005 2025-08-24,00:56:33.000,236,11046435,4285,0,1755996992,13158.35794881,27636.912760559993,53326.50114552001 2025-08-24,00:56:34.000,236,11046428,3885,0,1755996993,13158.25016784999,29021.24205735,53326.50114552001 2025-08-24,00:56:35.000,236,11046421,4365,0,1755996994,13158.162595819995,27175.399170329998,53326.48717128 2025-08-24,00:56:36.000,236,11046464,4004,0,1755996995,13158.06828747999,33174.20880033,53326.52210688001 2025-08-24,00:56:37.000,236,11046426,3924,0,1755996996,13157.940297589994,26713.93492401,53326.480184160006 2025-08-24,00:56:38.000,236,11046428,4045,0,1755996997,13157.819044009993,29943.937928700005,53326.50813264 2025-08-24,00:56:39.000,236,11046450,3845,0,1755996998,13157.677581499993,32712.462588809998,53326.40332584001 2025-08-24,00:56:40.000,236,11046423,4285,0,1755996999,13157.556327919992,30866.647898309995,53326.47319704001 2025-08-24,00:56:41.000,236,11046390,4045,0,1755997000,13157.428338029997,29482.262208479995,53326.37537736 2025-08-24,00:56:42.000,236,11046455,4365,0,1755997001,13157.23972135,29482.19876631,53326.29851904 2025-08-24,00:56:43.000,236,11046430,4165,0,1755997002,13157.125204079995,26713.413288390002,53326.34742888 2025-08-24,00:56:44.000,236,11046422,3845,0,1755997003,13156.943323709995,31789.153443150004,53326.29851904 2025-08-24,00:56:45.000,236,11046431,4325,0,1755997004,13156.80859750999,27174.651962550008,53326.2496092 2025-08-24,00:56:46.000,236,11046386,3965,0,1755997005,13156.613244519998,29943.17662266,53326.18672512001 2025-08-24,00:56:47.000,236,11046448,3965,0,1755997006,13156.438100459993,24405.79599333,53326.15877664 2025-08-24,00:56:48.000,236,11046426,4004,0,1755997007,13156.249483779997,29942.979247020005,53326.11685392001 2025-08-24,00:56:49.000,236,11046419,4445,0,1755997008,13156.108021269996,30865.731511410006,53326.03300848 2025-08-24,00:56:50.000,236,11046419,4365,0,1755997009,13155.97329506999,29942.803018770006,53326.03300848 2025-08-24,00:56:51.000,236,11046415,4405,0,1755997010,13155.825096249995,27174.003442589994,53325.98409864 2025-08-24,00:56:52.000,236,11046459,4445,0,1755997011,13155.703842669995,26251.103146470006,53325.90025320001 2025-08-24,00:56:53.000,236,11046469,4445,0,1755997012,13155.58932539999,29942.478758790006,53325.809420640006 2025-08-24,00:56:54.000,236,11046475,4525,0,1755997013,13155.521962299994,29019.578462670004,53325.760510800006 2025-08-24,00:56:55.000,236,11046464,4165,0,1755997014,13155.420917649993,29480.873529870005,53325.73256232001 2025-08-24,00:56:56.000,236,11046442,3924,0,1755997015,13155.333345619998,29942.274334019996,53325.655704 2025-08-24,00:56:57.000,236,11046471,4485,0,1755997016,13155.245773590002,31326.46264821,53325.61378128001 2025-08-24,00:56:58.000,236,11046445,4405,0,1755997017,13155.198619419993,30403.53415557,53325.5508972 2025-08-24,00:56:59.000,236,11046460,3965,0,1755997018,13155.117783699992,28096.304562660007,53325.53692296 2025-08-24,00:57:00.000,236,11046475,4445,0,1755997019,13155.117783699992,32249.144421300007,53325.453077520004 2025-08-24,00:57:01.000,236,11046459,4365,0,1755997020,13155.084102150002,30403.336779930003,53325.37621920001 2025-08-24,00:57:02.000,236,11046460,4325,0,1755997021,13155.104311080002,28557.578482469995,53325.39718056001 2025-08-24,00:57:03.000,236,11046432,3965,0,1755997022,13155.124520010002,33171.84029265,53325.38320632 2025-08-24,00:57:04.000,236,11046473,4245,0,1755997023,13155.212092039998,28095.980302680007,53325.39718056001 2025-08-24,00:57:05.000,236,11046453,4445,0,1755997024,13155.299664069993,26711.636907630003,53325.36224496 2025-08-24,00:57:06.000,236,11046446,4045,0,1755997025,13155.373763479998,27173.101153950003,53325.2714124 2025-08-24,00:57:07.000,236,11046443,4365,0,1755997026,13155.521962299994,31325.877570419994,53325.2714124 2025-08-24,00:57:08.000,236,11046401,4245,0,1755997027,13155.663424809994,30403.012519950003,53325.236476800004 2025-08-24,00:57:09.000,236,11046434,3885,0,1755997028,13155.81162362999,31325.82117738,53325.29237376 2025-08-24,00:57:10.000,236,11046410,3765,0,1755997029,13155.98003138,29941.477782329996,53325.25045104001 2025-08-24,00:57:11.000,236,11046498,3965,0,1755997030,13156.161911750001,31787.186735879994,53325.27839952001 2025-08-24,00:57:12.000,236,11046439,4485,0,1755997031,13156.377473669992,31787.200834140007,53325.22948968001 2025-08-24,00:57:13.000,236,11046466,3765,0,1755997032,13156.599771899993,26250.024629580003,53325.29237376 2025-08-24,00:57:14.000,236,11046432,4285,0,1755997033,13156.815333819999,31787.165588489996,53325.285386640004 2025-08-24,00:57:15.000,236,11046469,4325,0,1755997034,13157.09152252999,24865.68123453,53325.36923208 2025-08-24,00:57:16.000,236,11046460,3804,0,1755997035,13157.347502309996,25327.173677369996,53325.36224496 2025-08-24,00:57:17.000,236,11046464,3845,0,1755997036,13157.569800539997,30402.970225170007,53325.46006464 2025-08-24,00:57:18.000,236,11046405,4365,0,1755997037,13157.771889839998,29018.718468809995,53325.46705176001 2025-08-24,00:57:19.000,236,11046469,4365,0,1755997038,13157.994188069999,30864.476766270003,53325.51596160001 2025-08-24,00:57:20.000,236,11046472,3924,0,1755997039,13158.17606844,28095.952106159995,53325.55788432 2025-08-24,00:57:21.000,236,11046431,4445,0,1755997040,13158.39836667,25788.863495850004,53325.592819920006 2025-08-24,00:57:22.000,236,11046468,3804,0,1755997041,13158.566774419996,26250.482823030005,53325.68365248001 2025-08-24,00:57:23.000,236,11046469,4445,0,1755997042,13158.721709550002,31787.694273240006,53325.71160096001 2025-08-24,00:57:24.000,236,11046437,4565,0,1755997043,13158.883380990002,28557.775858110006,53325.78147216001 2025-08-24,00:57:25.000,236,11046454,3804,0,1755997044,13159.018107189993,24404.928950340007,53325.89326608 2025-08-24,00:57:26.000,236,11046456,3845,0,1755997045,13159.125888149989,31788.011484090006,53325.92121456001 2025-08-24,00:57:27.000,236,11046443,4325,0,1755997046,13159.179778629994,26250.828230400002,53325.97012440001 2025-08-24,00:57:28.000,236,11046413,4405,0,1755997047,13159.240405419994,24405.16862076,53326.03300848 2025-08-24,00:57:29.000,236,11046432,3804,0,1755997048,13159.2942959,33633.974206319996,53326.144802400006 2025-08-24,00:57:30.000,236,11046404,4325,0,1755997049,13159.36839530999,32249.792941260006,53326.16576376001 2025-08-24,00:57:31.000,236,11046444,3885,0,1755997050,13159.36839530999,30404.105135100006,53326.20069936 2025-08-24,00:57:32.000,236,11046482,4004,0,1755997051,13159.301032209994,31327.167561209993,53326.22166072 2025-08-24,00:57:33.000,236,11046468,3804,0,1755997052,13159.28755958999,27174.27130953,53326.22166072 2025-08-24,00:57:34.000,236,11046463,4365,0,1755997053,13159.22693279999,32250.117201240006,53326.29851904 2025-08-24,00:57:35.000,236,11046444,3845,0,1755997054,13159.152833389999,29943.077934839996,53326.27057056 2025-08-24,00:57:36.000,236,11046441,4325,0,1755997055,13159.065261359989,25790.18873229,53326.33345464001 2025-08-24,00:57:37.000,236,11046508,4245,0,1755997056,13158.937271469993,32711.905707540005,53326.34742888 2025-08-24,00:57:38.000,236,11046416,3965,0,1755997057,13158.809281579997,27174.694257330004,53326.33345464001 2025-08-24,00:57:39.000,236,11046480,3885,0,1755997058,13158.627401209997,30866.27429442,53326.37537736 2025-08-24,00:57:40.000,236,11046471,4485,0,1755997059,13158.512883939991,25329.119237249994,53326.36839024 2025-08-24,00:57:41.000,236,11046455,4485,0,1755997060,13158.31753095,28559.319617579997,53326.3893516 2025-08-24,00:57:42.000,236,11046449,4325,0,1755997061,13158.13565058,30866.633800049996,53326.40332584001 2025-08-24,00:57:43.000,236,11046378,3924,0,1755997062,13157.866198179989,27636.67309014,53326.38236448001 2025-08-24,00:57:44.000,236,11046368,4085,0,1755997063,13157.677581499993,27636.85636752,53326.3893516 2025-08-24,00:57:45.000,236,11046424,3924,0,1755997064,13157.448546959997,27636.933907950006,53326.32646752 2025-08-24,00:57:46.000,236,11046400,3885,0,1755997065,13157.1386767,28559.996334059993,53326.25659632001 2025-08-24,00:57:47.000,236,11046453,4445,0,1755997066,13156.78838857999,30867.289369139995,53326.25659632001 2025-08-24,00:57:48.000,236,11046396,3924,0,1755997067,13156.491990939998,31328.943941970007,53326.193712240005 2025-08-24,00:57:49.000,236,11046373,4405,0,1755997068,13156.256220089992,30867.53608869,53326.144802400006 2025-08-24,00:57:50.000,236,11046368,3965,0,1755997069,13155.986767689996,27176.03359203,53326.074931200004 2025-08-24,00:57:51.000,236,11046419,4165,0,1755997070,13155.67689743,30406.318561919994,53326.04698272001 2025-08-24,00:57:52.000,236,11046368,4004,0,1755997071,13155.387236099989,30867.902643449997,53325.97012440001 2025-08-24,00:57:53.000,236,11046402,3965,0,1755997072,13155.097574769992,30868.01542953,53325.90025320001 2025-08-24,00:57:54.000,236,11046389,4405,0,1755997073,13154.80117713,27176.449490700004,53325.8653176 2025-08-24,00:57:55.000,236,11046396,3924,0,1755997074,13154.565406279995,32713.957004369993,53325.77448504 2025-08-24,00:57:56.000,236,11046446,3885,0,1755997075,13154.269008639989,31329.705248009996,53325.66269112001 2025-08-24,00:57:57.000,236,11046459,4485,0,1755997076,13154.053446719998,25792.359864330007,53325.61378128001 2025-08-24,00:57:58.000,236,11046353,4365,0,1755997077,13153.817675869992,29945.488737299995,53325.522948720005 2025-08-24,00:57:59.000,236,11046435,4485,0,1755997078,13153.615586569991,31791.388017360005,53325.43211616 2025-08-24,00:58:00.000,236,11046416,3885,0,1755997079,13153.35960679,34098.74449461,53325.3412836 2025-08-24,00:58:01.000,236,11046412,3804,0,1755997080,13153.15078117999,28561.483700490004,53325.285386640004 2025-08-24,00:58:02.000,236,11046391,4525,0,1755997081,13152.975637119998,30868.81903035,53325.15263136 2025-08-24,00:58:03.000,236,11046464,3804,0,1755997082,13152.739866269992,26715.81704172,53325.04083744001 2025-08-24,00:58:04.000,236,11046478,3804,0,1755997083,13152.605140070002,31330.45950492,53324.99192760001 2025-08-24,00:58:05.000,236,11046439,4405,0,1755997084,13152.443468630001,33176.422227150004,53324.83122384 2025-08-24,00:58:06.000,236,11046476,3965,0,1755997085,13152.29526980999,27638.999303040007,53324.81026248 2025-08-24,00:58:07.000,236,11046441,4485,0,1755997086,13152.14033468,31330.727371860004,53324.69846856 2025-08-24,00:58:08.000,236,11046481,4525,0,1755997087,13152.01234478999,35022.44839155,53324.614623120004 2025-08-24,00:58:09.000,236,11046472,3924,0,1755997088,13151.89109120999,27639.168482160007,53324.6425716 2025-08-24,00:58:10.000,236,11046451,4285,0,1755997089,13151.749628699989,28100.731416299997,53324.48186784 2025-08-24,00:58:11.000,236,11046512,4085,0,1755997090,13151.668792979988,32715.380928629995,53324.467893600005 2025-08-24,00:58:12.000,236,11046403,4245,0,1755997091,13151.567748330002,29946.672991140003,53324.3281512 2025-08-24,00:58:13.000,236,11046453,4405,0,1755997092,13151.480176299992,32715.49371471,53324.32116408001 2025-08-24,00:58:14.000,236,11046438,4165,0,1755997093,13151.433022129997,30408.207728759997,53324.19539592 2025-08-24,00:58:15.000,236,11046399,4445,0,1755997094,13151.426285820002,34099.90760106,53324.16744744 2025-08-24,00:58:16.000,236,11046427,4365,0,1755997095,13151.406076890002,24870.735460740005,53324.06962776 2025-08-24,00:58:17.000,236,11046436,3885,0,1755997096,13151.365659030002,29946.778728089994,53324.04167928 2025-08-24,00:58:18.000,236,11046411,4405,0,1755997097,13151.385867960002,30408.221827019996,53323.97180808 2025-08-24,00:58:19.000,236,11046429,4325,0,1755997098,13151.419549509992,29485.307432639995,53323.92289824 2025-08-24,00:58:20.000,236,11046346,3804,0,1755997099,13151.500385229992,33638.40105996,53323.90892400001 2025-08-24,00:58:21.000,236,11046407,4405,0,1755997100,13151.574484639998,31331.10097575,53323.90892400001 2025-08-24,00:58:22.000,236,11046420,4004,0,1755997101,13151.736156079998,30869.64377856,53323.83905280001 2025-08-24,00:58:23.000,236,11046445,4285,0,1755997102,13151.864145969994,29485.194646560005,53323.82507856 2025-08-24,00:58:24.000,236,11046436,4125,0,1755997103,13152.086444199995,24870.63677292,53323.88097552 2025-08-24,00:58:25.000,236,11046413,4645,0,1755997104,13152.328951359996,31330.967042279997,53323.86700128001 2025-08-24,00:58:26.000,236,11046459,4565,0,1755997105,13152.564722210001,23486.173542660006,53323.88097552 2025-08-24,00:58:27.000,236,11046441,4485,0,1755997106,13152.928482949988,27177.79587453,53323.88796264001 2025-08-24,00:58:28.000,236,11046398,3965,0,1755997107,13153.27877107,23024.63880504,53323.92289824 2025-08-24,00:58:29.000,236,11046408,4045,0,1755997108,13153.615586569991,27177.753579750002,53323.90193688 2025-08-24,00:58:30.000,236,11046437,4405,0,1755997109,13153.986083620002,28100.667974130003,53323.99975656 2025-08-24,00:58:31.000,236,11046428,3924,0,1755997110,13154.37005328999,32253.775699709993,53324.062640640004 2025-08-24,00:58:32.000,236,11046400,4004,0,1755997111,13154.80117713,32253.84619101,53324.09058912 2025-08-24,00:58:33.000,236,11046373,4365,0,1755997112,13155.279455139993,32253.825043620003,53324.132511840005 2025-08-24,00:58:34.000,236,11046385,4405,0,1755997113,13155.69710636,27639.25307172,53324.21635728 2025-08-24,00:58:35.000,236,11046446,3924,0,1755997114,13156.114757579991,35945.53196505,53324.26526712 2025-08-24,00:58:36.000,236,11046445,4125,0,1755997115,13156.545881419988,24409.123182690004,53324.37007392001 2025-08-24,00:58:37.000,236,11046482,3924,0,1755997116,13157.03089573999,31331.044582710005,53324.49584208 2025-08-24,00:58:38.000,236,11046457,4525,0,1755997117,13157.462019580002,28562.287301310003,53324.62161024 2025-08-24,00:58:39.000,236,11046469,4485,0,1755997118,13157.872934489998,28562.294350440003,53324.684494320005 2025-08-24,00:58:40.000,236,11046433,4485,0,1755997119,13158.29058570999,26255.085904919993,53324.78930112 2025-08-24,00:58:41.000,236,11046448,3845,0,1755997120,13158.647610139997,25793.586412949997,53324.922056400006 2025-08-24,00:58:42.000,236,11046447,4325,0,1755997121,13159.045052429989,31331.11507401,53325.07577304 2025-08-24,00:58:43.000,236,11046423,4365,0,1755997122,13159.36839530999,23947.72237854,53325.1666056 2025-08-24,00:58:44.000,236,11046426,3885,0,1755997123,13159.664792949996,30869.552139870008,53325.285386640004 2025-08-24,00:58:45.000,236,11046465,4525,0,1755997124,13159.974663209992,29485.09595874,53325.43211616 2025-08-24,00:58:46.000,236,11046386,4165,0,1755997125,13160.257588229993,28562.096974800006,53325.54391008001 2025-08-24,00:58:47.000,236,11046370,3645,0,1755997126,13160.48662276999,29946.348731160004,53325.66269112001 2025-08-24,00:58:48.000,236,11046455,4365,0,1755997127,13160.71565731,31330.515897959995,53325.71858808 2025-08-24,00:58:49.000,236,11046381,4445,0,1755997128,13160.904273989996,29484.524979210008,53325.87929184001 2025-08-24,00:58:50.000,236,11046435,4445,0,1755997129,13161.099626980002,29022.933848550005,53325.928201680006 2025-08-24,00:58:51.000,236,11046400,4004,0,1755997130,13161.227616869997,27638.43537264,53326.06095696 2025-08-24,00:58:52.000,236,11046397,4325,0,1755997131,13161.348870449998,28561.103047469995,53326.179738 2025-08-24,00:58:53.000,236,11046413,3965,0,1755997132,13161.497069269994,27637.9560318,53326.29851904 2025-08-24,00:58:54.000,236,11046415,4645,0,1755997133,13161.577904989994,26253.39411372,53326.410312960004 2025-08-24,00:58:55.000,236,11046391,4325,0,1755997134,13161.638531779994,29483.361872759997,53326.50114552001 2025-08-24,00:58:56.000,236,11046373,4285,0,1755997135,13161.678949639994,28560.151414919994,53326.5640296 2025-08-24,00:58:57.000,236,11046348,3924,0,1755997136,13161.72610380999,29021.39713821,53326.61293944 2025-08-24,00:58:58.000,236,11046436,3804,0,1755997137,13161.72610380999,28098.186680369996,53326.64088792001 2025-08-24,00:58:59.000,236,11046412,4004,0,1755997138,13161.75304905,32250.948998580003,53326.766656080006 2025-08-24,00:59:00.000,236,11046378,3965,0,1755997139,13161.76652166999,25790.463648360004,53326.80857880001 2025-08-24,00:59:01.000,236,11046411,4365,0,1755997140,13161.76652166999,23944.444533090005,53326.90639848001 2025-08-24,00:59:02.000,236,11046406,4085,0,1755997141,13161.699158569994,28097.19275304,53326.934346960006 2025-08-24,00:59:03.000,236,11046378,4085,0,1755997142,13161.631795469999,27174.066884760003,53326.962295440004 2025-08-24,00:59:04.000,236,11046402,3924,0,1755997143,13161.524014509989,28096.649970030005,53327.06011512 2025-08-24,00:59:05.000,236,11046372,3845,0,1755997144,13161.389288309998,24404.971245120003,53327.09505072001 2025-08-24,00:59:06.000,236,11046367,4285,0,1755997145,13161.254562109993,25327.59662517,53327.05312800001 2025-08-24,00:59:07.000,236,11046368,3845,0,1755997146,13161.113099599992,29018.894697059994,53327.129986320004 2025-08-24,00:59:08.000,236,11046399,4085,0,1755997147,13160.91774661,32248.650982199993,53327.081076480004 2025-08-24,00:59:09.000,236,11046427,4565,0,1755997148,13160.722393619995,31787.095097190002,53327.10902496 2025-08-24,00:59:10.000,236,11046398,4004,0,1755997149,13160.520304319994,29941.202866260006,53327.10902496 2025-08-24,00:59:11.000,236,11046393,4085,0,1755997150,13160.257588229993,26711.03773158,53327.00421816001 2025-08-24,00:59:12.000,236,11046403,4485,0,1755997151,13160.001608450002,27172.311651390002,53327.02517952001 2025-08-24,00:59:13.000,236,11046393,4445,0,1755997152,13159.765837599996,25787.890715910005,53326.97626968001 2025-08-24,00:59:14.000,236,11046454,3804,0,1755997153,13159.53006674999,31324.86954483,53326.9483212 2025-08-24,00:59:15.000,236,11046443,4285,0,1755997154,13159.26735065999,32709.022613370005,53326.80159168 2025-08-24,00:59:16.000,236,11046469,4285,0,1755997155,13159.031579809998,29017.506018450003,53326.78761744001 2025-08-24,00:59:17.000,236,11046448,3885,0,1755997156,13158.816017889993,31785.953138130004,53326.696784880005 2025-08-24,00:59:18.000,236,11046442,3965,0,1755997157,13158.553301799991,29017.343888460004,53326.696784880005 2025-08-24,00:59:19.000,236,11046449,4365,0,1755997158,13158.4185756,29017.252249769997,53326.68281064 2025-08-24,00:59:20.000,236,11046419,4205,0,1755997159,13158.22995891999,31324.22102487,53326.598965200006 2025-08-24,00:59:21.000,236,11046477,4365,0,1755997160,13158.061551169994,27632.803117770003,53326.48717128 2025-08-24,00:59:22.000,236,11046448,3965,0,1755997161,13157.947033899989,29017.05487413,53326.410312960004 2025-08-24,00:59:23.000,236,11046430,3965,0,1755997162,13157.839252939993,28555.562431290004,53326.38236448001 2025-08-24,00:59:24.000,236,11046424,4085,0,1755997163,13157.758417219993,34092.618800640004,53326.29851904 2025-08-24,00:59:25.000,236,11046418,4045,0,1755997164,13157.697790429993,31324.023649230003,53326.27755768 2025-08-24,00:59:26.000,236,11046474,3845,0,1755997165,13157.704526740003,27632.655086040002,53326.25659632001 2025-08-24,00:59:27.000,236,11046395,4485,0,1755997166,13157.711263049998,29478.335843070003,53326.21467360001 2025-08-24,00:59:28.000,236,11046383,4325,0,1755997167,13157.744944599988,36399.73560747001,53326.16576376001 2025-08-24,00:59:29.000,236,11046405,4445,0,1755997168,13157.798835079993,28094.260314960004,53326.123841040004 2025-08-24,00:59:30.000,236,11046438,4004,0,1755997169,13157.886407109989,29478.638955660004,53326.095892560006 2025-08-24,00:59:31.000,236,11046385,4325,0,1755997170,13157.973979139999,26710.2200325,53326.06095696 2025-08-24,00:59:32.000,236,11046402,4004,0,1755997171,13158.122177959995,27171.804114030005,53326.04698272001 2025-08-24,00:59:33.000,236,11046433,4365,0,1755997172,13158.243431539995,29017.675197570003,53326.00506 2025-08-24,00:59:34.000,236,11046395,4285,0,1755997173,13158.35794881,24403.603713899996,53325.98409864 2025-08-24,00:59:35.000,236,11046451,4245,0,1755997174,13158.533092869991,34093.746661440004,53326.0399956 2025-08-24,00:59:36.000,236,11046422,4045,0,1755997175,13158.661082760002,26249.72151699,53326.01903424001 2025-08-24,00:59:37.000,236,11046385,4445,0,1755997176,13158.822754200002,29941.491880589994,53326.08890544001 2025-08-24,00:59:38.000,236,11046433,4205,0,1755997177,13158.970953019998,26250.348889560002,53326.04698272001 2025-08-24,00:59:39.000,236,11046397,4605,0,1755997178,13159.125888149989,29480.697301620006,53326.074931200004 2025-08-24,00:59:40.000,236,11046361,4365,0,1755997179,13159.28755958999,29481.042708990004,53326.074931200004 2025-08-24,00:59:41.000,236,11046397,4365,0,1755997180,13159.44923102999,26251.300522110003,53326.074931200004 2025-08-24,00:59:42.000,236,11046369,4485,0,1755997181,13159.61763878,28558.903718910005,53326.08890544001 2025-08-24,00:59:43.000,236,11046434,4004,0,1755997182,13159.759101290001,27174.90573123,53326.16576376001 2025-08-24,00:59:44.000,236,11046445,4485,0,1755997183,13159.880354870002,28559.566337130003,53326.15877664 2025-08-24,00:59:45.000,236,11046440,3924,0,1755997184,13160.015081069992,35481.62167062001,53326.263583440006 2025-08-24,00:59:46.000,236,11046477,4445,0,1755997185,13160.143070959988,30406.09298976,53326.263583440006 2025-08-24,00:59:47.000,236,11046423,4285,0,1755997186,13160.257588229993,31790.859332609994,53326.33345464001 2025-08-24,00:59:48.000,236,11046476,3845,0,1755997187,13160.378841809994,28099.56830985,53326.3893516 2025-08-24,00:59:49.000,236,11046421,4245,0,1755997188,13160.479886459994,36406.02343143,53326.361403120005 2025-08-24,00:59:50.000,236,11046437,4285,0,1755997189,13160.58766741999,29484.560224860004,53326.45223568001 2025-08-24,00:59:51.000,236,11046432,4045,0,1755997190,13160.661766829995,24870.31251294,53326.50813264 2025-08-24,00:59:52.000,236,11046457,4485,0,1755997191,13160.73586624,25331.995282289994,53326.59197808001 2025-08-24,00:59:53.000,236,11046423,4405,0,1755997192,13160.80996564999,29023.920726750002,53326.67582352 2025-08-24,00:59:54.000,236,11046471,4325,0,1755997193,13160.89753768,28101.161413230002,53326.71774624001 2025-08-24,00:59:55.000,236,11046460,4125,0,1755997194,13160.924482919996,29947.215774149998,53326.815565920006 2025-08-24,00:59:56.000,236,11046464,3645,0,1755997195,13160.951428159991,30870.44737938,53326.89941136 2025-08-24,00:59:57.000,236,11046437,4485,0,1755997196,13160.964900779996,30870.701148060005,53327.01120528 2025-08-24,00:59:58.000,236,11046455,4325,0,1755997197,13160.971637089991,31332.327524370005,53326.983256800006 2025-08-24,00:59:59.000,236,11046396,3965,0,1755997198,13160.958164470001,23487.625663440005,53327.05312800001 2025-08-24,01:00:00.000,236,11046444,3965,0,1755997199,13160.964900779996,31332.729324779997,53327.11601208 2025-08-24,01:00:01.000,236,11046425,4365,0,1755997200,13160.931219229991,29948.47756842,53327.10902496 2025-08-24,01:00:02.000,236,11046475,4205,0,1755997201,13160.89753768,29487.16135383,53327.150947680006 2025-08-24,01:00:03.000,236,11046437,4485,0,1755997202,13160.83691089,34563.458389859996,53327.20684464 2025-08-24,01:00:04.000,236,11046399,4645,0,1755997203,13160.73586624,29487.351680339998,53327.14396056001 2025-08-24,01:00:05.000,236,11046467,4445,0,1755997204,13160.65503052,29948.999204039996,53327.20684464 2025-08-24,01:00:06.000,236,11046453,4485,0,1755997205,13160.56745848999,29487.612498150003,53327.30466432 2025-08-24,01:00:07.000,236,11046432,3965,0,1755997206,13160.419259669994,34563.87428853,53327.297677200004 2025-08-24,01:00:08.000,236,11046413,4365,0,1755997207,13160.311478709998,29487.781677270003,53327.28370296 2025-08-24,01:00:09.000,236,11046449,4405,0,1755997208,13160.176752509993,27180.418150890007,53327.28370296 2025-08-24,01:00:10.000,236,11046433,4365,0,1755997209,13159.981399520002,31333.695055589997,53327.248767360004 2025-08-24,01:00:11.000,236,11046436,4205,0,1755997210,13159.806255459996,26718.996199350004,53327.21383176 2025-08-24,01:00:12.000,236,11046446,3845,0,1755997211,13159.563748299995,27641.889446340007,53327.17889616 2025-08-24,01:00:13.000,236,11046403,4445,0,1755997212,13159.38860423999,29487.760529880004,53327.150947680006 2025-08-24,01:00:14.000,236,11046461,4285,0,1755997213,13159.20672386999,32256.468467369996,53327.129986320004 2025-08-24,01:00:15.000,236,11046426,4004,0,1755997214,13158.970953019998,35486.68294596,53327.12299920001 2025-08-24,01:00:16.000,236,11046449,4725,0,1755997215,13158.681291690002,25795.701151949994,53327.12299920001 2025-08-24,01:00:17.000,236,11046383,4365,0,1755997216,13158.45899346,34563.4442916,53327.05312800001 2025-08-24,01:00:18.000,236,11046416,3965,0,1755997217,13158.18954105999,31794.405045000007,53327.032166640005 2025-08-24,01:00:19.000,236,11046481,4605,0,1755997218,13157.920088659994,27641.092894650006,53326.88543712001 2025-08-24,01:00:20.000,236,11046430,3965,0,1755997219,13157.650636259998,27640.888469879996,53326.82255304 2025-08-24,01:00:21.000,236,11046393,4445,0,1755997220,13157.408129099997,29948.00527671,53326.794604560004 2025-08-24,01:00:22.000,236,11046441,4485,0,1755997221,13157.09152252999,29486.308409100006,53326.696784880005 2025-08-24,01:00:23.000,236,11046423,4485,0,1755997222,13156.83554275,30870.489674159995,53326.647875040006 2025-08-24,01:00:24.000,236,11046428,3924,0,1755997223,13156.579562969993,32716.170431189996,53326.46620992 2025-08-24,01:00:25.000,236,11046448,4045,0,1755997224,13156.289901639997,27639.922739069996,53326.47319704001 2025-08-24,01:00:26.000,236,11046420,3965,0,1755997225,13156.013712929991,29024.132200649998,53326.3194804 2025-08-24,01:00:27.000,236,11046473,4485,0,1755997226,13155.73752422,31792.741450319998,53326.21467360001 2025-08-24,01:00:28.000,236,11046427,4445,0,1755997227,13155.474808129999,31331.08687749,53326.15178952 2025-08-24,01:00:29.000,236,11046431,4525,0,1755997228,13155.191883109997,30408.00330399,53326.05396984 2025-08-24,01:00:30.000,236,11046437,4285,0,1755997229,13154.929167019996,32715.183552989998,53325.91422744 2025-08-24,01:00:31.000,236,11046416,4004,0,1755997230,13154.67992355,28100.435352839995,53325.8653176 2025-08-24,01:00:32.000,236,11046467,4525,0,1755997231,13154.484570559995,25792.994286030007,53325.74653656 2025-08-24,01:00:33.000,236,11046411,4365,0,1755997232,13154.242063399994,32253.282260609994,53325.63474264001 2025-08-24,01:00:34.000,236,11046461,4325,0,1755997233,13154.053446719998,27638.569306110003,53325.54391008001 2025-08-24,01:00:35.000,236,11046468,3965,0,1755997234,13153.905247900002,32714.415197819995,53325.43910328 2025-08-24,01:00:36.000,236,11046452,3845,0,1755997235,13153.770521699997,35021.58839768999,53325.285386640004 2025-08-24,01:00:37.000,236,11046432,3765,0,1755997236,13153.629059189996,29484.024490979995,53325.13167000001 2025-08-24,01:00:38.000,236,11046395,4605,0,1755997237,13153.548223469996,31791.169494329995,53325.08276016001 2025-08-24,01:00:39.000,236,11046424,3885,0,1755997238,13153.467387749995,29945.242017750003,53324.98494048 2025-08-24,01:00:40.000,236,11046411,4485,0,1755997239,13153.45391512999,30406.551183210002,53324.88013368 2025-08-24,01:00:41.000,236,11046407,4405,0,1755997240,13153.426969889995,31329.409184549993,53324.83821096 2025-08-24,01:00:42.000,236,11046457,4205,0,1755997241,13153.43370619999,30867.88149606,53324.74039128 2025-08-24,01:00:43.000,236,11046442,4004,0,1755997242,13153.47412405999,31790.690153489995,53324.635584480005 2025-08-24,01:00:44.000,236,11046484,4205,0,1755997243,13153.54148716,32713.55520396,53324.614623120004 2025-08-24,01:00:45.000,236,11046403,4445,0,1755997244,13153.595377639991,29944.713333000007,53324.57968752001 2025-08-24,01:00:46.000,236,11046435,4485,0,1755997245,13153.716631219992,30406.064793240002,53324.46090648001 2025-08-24,01:00:47.000,236,11046434,4325,0,1755997246,13153.817675869992,28098.687168599994,53324.432958 2025-08-24,01:00:48.000,236,11046439,4525,0,1755997247,13153.952402069997,27175.822118130003,53324.38404816 2025-08-24,01:00:49.000,236,11046435,4685,0,1755997248,13154.134282439998,31328.732468069997,53324.3630868 2025-08-24,01:00:50.000,236,11046422,4085,0,1755997249,13154.316162809999,33174.46961814001,53324.39103528001 2025-08-24,01:00:51.000,236,11046408,3845,0,1755997250,13154.53172472999,29021.411236469998,53324.39103528001 2025-08-24,01:00:52.000,236,11046485,4485,0,1755997251,13154.774231889991,30867.176583060005,53324.41199664001 2025-08-24,01:00:53.000,236,11046447,4605,0,1755997252,13155.050420599997,33635.778783600006,53324.42597088 2025-08-24,01:00:54.000,236,11046429,4325,0,1755997253,13155.340081929993,28559.834204069994,53324.42597088 2025-08-24,01:00:55.000,236,11046473,4645,0,1755997254,13155.67689743,27636.905711429994,53324.3630868 2025-08-24,01:00:56.000,236,11046441,4285,0,1755997255,13155.97329506999,31328.457552000007,53324.42597088 2025-08-24,01:00:57.000,236,11046437,4445,0,1755997256,13156.330319499997,27175.413268589997,53324.48885496001 2025-08-24,01:00:58.000,236,11046401,4365,0,1755997257,13156.754707029999,30866.873470470004,53324.516803440005 2025-08-24,01:00:59.000,236,11046449,4805,0,1755997258,13157.11846777,28559.707319730005,53324.60763600001 2025-08-24,01:01:00.000,236,11046455,4285,0,1755997259,13157.576536849992,30405.507911969995,53324.67052008 2025-08-24,01:01:01.000,236,11046442,3965,0,1755997260,13158.034605929999,29943.99432174,53324.7124428 2025-08-24,01:01:02.000,236,11046390,4165,0,1755997261,13158.47920239,29482.50892803,53324.85917232 2025-08-24,01:01:03.000,236,11046400,3885,0,1755997262,13158.977689329993,24406.663036319995,53324.88013368 2025-08-24,01:01:04.000,236,11046384,4004,0,1755997263,13159.462703649995,31789.759668330007,53325.01288896001 2025-08-24,01:01:05.000,236,11046436,4045,0,1755997264,13160.042026310002,27175.286384249994,53325.15961848001 2025-08-24,01:01:06.000,236,11046395,4365,0,1755997265,13160.55398587,28098.257171670004,53325.27839952001 2025-08-24,01:01:07.000,236,11046422,3885,0,1755997266,13161.032263879992,34097.02450689,53325.32032224 2025-08-24,01:01:08.000,236,11046431,4325,0,1755997267,13161.598113919994,27175.3921212,53325.53692296 2025-08-24,01:01:09.000,236,11046464,3845,0,1755997268,13162.069655619991,29944.100058690005,53325.641729760006 2025-08-24,01:01:10.000,236,11046441,4445,0,1755997269,13162.554669939993,30867.042649590003,53325.7954464 2025-08-24,01:01:11.000,236,11046410,3965,0,1755997270,13162.97232116,26714.054759220002,53325.90025320001 2025-08-24,01:01:12.000,236,11046454,3885,0,1755997271,13163.389972379991,23945.396165640006,53326.026021360005 2025-08-24,01:01:13.000,236,11046425,4405,0,1755997272,13163.821096219988,31328.556239819998,53326.13082816 2025-08-24,01:01:14.000,236,11046437,4165,0,1755997273,13164.178120649995,25329.824150250002,53326.3194804 2025-08-24,01:01:15.000,236,11046397,4365,0,1755997274,13164.51493615,25791.30249483,53326.50114552001 2025-08-24,01:01:16.000,236,11046424,4045,0,1755997275,13164.791124859992,29482.910728439994,53326.68979776001 2025-08-24,01:01:17.000,236,11046440,3645,0,1755997276,13165.060577259988,29944.389073020007,53326.80159168 2025-08-24,01:01:19.000,236,11046418,4205,0,1755997278,13165.45128324,23945.706327360007,53327.05312800001 2025-08-24,01:01:20.000,236,11046393,4645,0,1755997279,13165.58600943999,26252.858379840007,53327.21383176 2025-08-24,01:01:21.000,236,11046409,4405,0,1755997280,13165.6937904,27637.229971409994,53327.318638560006 2025-08-24,01:01:22.000,236,11046419,4325,0,1755997281,13165.77462612,31328.817057630004,53327.486329440006 2025-08-24,01:01:23.000,236,11046432,3804,0,1755997282,13165.794835050001,32251.668009839996,53327.59113624 2025-08-24,01:01:24.000,236,11046413,4365,0,1755997283,13165.794835050001,29021.53812081,53327.66799456 2025-08-24,01:01:25.000,236,11046424,4125,0,1755997284,13165.815043980001,30405.818073689996,53327.80773696 2025-08-24,01:01:26.000,236,11046430,3924,0,1755997285,13165.73420826,25791.30954396,53327.93350512001 2025-08-24,01:01:27.000,236,11046456,4045,0,1755997286,13165.700526709996,26714.097053999998,53327.94747936 2025-08-24,01:01:28.000,236,11046452,4004,0,1755997287,13165.619690989995,31328.450502869993,53328.038311920005 2025-08-24,01:01:29.000,236,11046465,4285,0,1755997288,13165.53211896,30405.430371540002,53328.108183120006 2025-08-24,01:01:30.000,236,11046443,4485,0,1755997289,13165.417601689995,27636.637844490004,53328.15010584001 2025-08-24,01:01:31.000,236,11046470,3885,0,1755997290,13165.255930249994,28097.9822556,53328.206002800005 2025-08-24,01:01:32.000,236,11046430,3885,0,1755997291,13165.114467739993,26252.11822119,53328.29683536001 2025-08-24,01:01:33.000,236,11046450,3965,0,1755997292,13164.959532610002,24406.204842870007,53328.35273232 2025-08-24,01:01:34.000,236,11046459,4325,0,1755997293,13164.743970689997,32250.582443820007,53328.34574520001 2025-08-24,01:01:35.000,236,11046404,4004,0,1755997294,13164.528408769991,25790.231027069996,53328.35971944 2025-08-24,01:01:36.000,236,11046416,3965,0,1755997295,13164.279165299995,31327.41428076,53328.31779672001 2025-08-24,01:01:37.000,236,11046430,3845,0,1755997296,13164.036658139994,35018.71940178001,53328.303822480004 2025-08-24,01:01:38.000,236,11046457,4525,0,1755997297,13163.780678360003,33172.85536736999,53328.31779672001 2025-08-24,01:01:39.000,236,11046404,4045,0,1755997298,13163.450599169992,27635.481787170007,53328.28984824 2025-08-24,01:01:40.000,236,11046394,3885,0,1755997299,13163.20809200999,29481.155495069994,53328.33177096 2025-08-24,01:01:41.000,236,11046437,4405,0,1755997300,13162.857803889994,25328.061867750002,53328.16408008 2025-08-24,01:01:42.000,236,11046428,4004,0,1755997301,13162.581615179988,24866.541228390008,53328.1710672 2025-08-24,01:01:43.000,236,11046436,4205,0,1755997302,13162.271744919992,32249.38409172,53328.11517024 2025-08-24,01:01:44.000,236,11046419,4605,0,1755997303,13161.98881989999,31326.413304300004,53328.09420888 2025-08-24,01:01:45.000,236,11046410,3924,0,1755997304,13161.66547701999,30403.414320359996,53328.01735056 2025-08-24,01:01:46.000,236,11046497,4485,0,1755997305,13161.382551999988,30403.343829060002,53327.93350512001 2025-08-24,01:01:47.000,236,11046387,4565,0,1755997306,13161.160253770002,23481.704394240005,53327.8566468 2025-08-24,01:01:48.000,236,11046475,4565,0,1755997307,13160.870592439991,26711.69330067,53327.73786576 2025-08-24,01:01:49.000,236,11046486,3965,0,1755997308,13160.641557899995,26250.179710440003,53327.6120976 2025-08-24,01:01:50.000,236,11046443,4245,0,1755997309,13160.419259669994,29941.520077110006,53327.57017488 2025-08-24,01:01:51.000,236,11046443,4165,0,1755997310,13160.223906679988,30864.244144979995,53327.57716200001 2025-08-24,01:01:52.000,236,11046458,3924,0,1755997311,13160.042026310002,26711.3478933,53327.437419600006 2025-08-24,01:01:53.000,236,11046385,4445,0,1755997312,13159.947717969997,27634.12130508,53327.35357416 2025-08-24,01:01:54.000,236,11046431,4525,0,1755997313,13159.846673319997,29018.35896318,53327.29069008001 2025-08-24,01:01:55.000,236,11046428,4085,0,1755997314,13159.786046529996,29018.316668400003,53327.19287040001 2025-08-24,01:01:56.000,236,11046431,4325,0,1755997315,13159.685001879996,29479.682226899997,53327.10902496 2025-08-24,01:01:57.000,236,11046471,4565,0,1755997316,13159.6984745,31325.33478741,53327.10902496 2025-08-24,01:01:58.000,236,11046271,4445,0,1755997317,13159.61090246999,27633.832290749997,53326.97626968001 2025-08-24,01:01:59.000,236,11046428,3924,0,1755997318,13159.63784771,33170.98734792,53326.913385600004 2025-08-24,01:02:00.000,236,11046409,4245,0,1755997319,13159.65805664,31325.271345240006,53326.82954016 2025-08-24,01:02:01.000,236,11046421,4405,0,1755997320,13159.651320329991,31325.243148719994,53326.815565920006 2025-08-24,01:02:02.000,236,11046467,4325,0,1755997321,13159.691738189991,29479.527146039996,53326.82954016 2025-08-24,01:02:03.000,236,11046436,3804,0,1755997322,13159.671529259991,27633.78294684,53326.67582352 2025-08-24,01:02:04.000,236,11046462,3685,0,1755997323,13159.738892360001,30863.814148050005,53326.66883640001 2025-08-24,01:02:05.000,236,11046435,4525,0,1755997324,13159.759101290001,31786.714444170007,53326.65486216 2025-08-24,01:02:06.000,236,11046449,4445,0,1755997325,13159.812991769992,28556.71143948,53326.61992656001 2025-08-24,01:02:07.000,236,11046462,4085,0,1755997326,13159.819728080001,33171.064888349996,53326.53608112 2025-08-24,01:02:08.000,236,11046466,4205,0,1755997327,13159.799519150001,26249.73561525,53326.44524856 2025-08-24,01:02:09.000,236,11046435,4725,0,1755997328,13159.799519150001,29941.27335756,53326.480184160006 2025-08-24,01:02:10.000,236,11046428,4045,0,1755997329,13159.812991769992,31325.595605220005,53326.45223568001 2025-08-24,01:02:11.000,236,11046399,4365,0,1755997330,13159.806255459996,22558.52213292,53326.431274320006 2025-08-24,01:02:12.000,236,11046364,3725,0,1755997331,13159.833200699992,28095.768828779997,53326.39633872 2025-08-24,01:02:13.000,236,11046495,4125,0,1755997332,13159.786046529996,29018.626830120003,53326.36839024 2025-08-24,01:02:14.000,236,11046459,4445,0,1755997333,13159.799519150001,30403.005470820004,53326.37537736 2025-08-24,01:02:15.000,236,11046470,3804,0,1755997334,13159.759101290001,28557.35291031,53326.35441600001 2025-08-24,01:02:16.000,236,11046467,4525,0,1755997335,13159.765837599996,28557.395205089997,53326.29851904 2025-08-24,01:02:17.000,236,11046449,4405,0,1755997336,13159.752364979991,31787.482799339996,53326.27057056 2025-08-24,01:02:18.000,236,11046457,4445,0,1755997337,13159.725419739996,25788.91988889,53326.21467360001 2025-08-24,01:02:19.000,236,11046439,4485,0,1755997338,13159.685001879996,28557.557335079997,53326.27755768 2025-08-24,01:02:20.000,236,11046464,3965,0,1755997339,13159.685001879996,27173.228038290006,53326.22166072 2025-08-24,01:02:21.000,236,11046312,3885,0,1755997340,13159.691738189991,26711.82723414,53326.25659632001 2025-08-24,01:02:22.000,236,11046451,4485,0,1755997341,13159.711947119991,22558.923933330007,53326.22864784 2025-08-24,01:02:23.000,236,11046459,4485,0,1755997342,13159.725419739996,28096.142432670007,53326.20768648 2025-08-24,01:02:24.000,236,11046428,4085,0,1755997343,13159.725419739996,29019.007483139998,53326.20069936 2025-08-24,01:02:25.000,236,11046433,4285,0,1755997344,13159.772573909991,32249.017536960004,53326.20069936 2025-08-24,01:02:26.000,236,11046452,3924,0,1755997345,13159.752364979991,27173.220989160007,53326.22166072 2025-08-24,01:02:27.000,236,11046477,4485,0,1755997346,13159.799519150001,31326.096093450004,53326.17275088 2025-08-24,01:02:28.000,236,11046433,4205,0,1755997347,13159.772573909991,26711.82018501,53326.21467360001 2025-08-24,01:02:29.000,236,11046426,3765,0,1755997348,13159.799519150001,26711.784939360005,53326.242622080004 2025-08-24,01:02:30.000,236,11046433,4445,0,1755997349,13159.806255459996,27634.628842439997,53326.17275088 2025-08-24,01:02:31.000,236,11046489,4365,0,1755997350,13159.833200699992,27634.692284610006,53326.144802400006 2025-08-24,01:02:32.000,236,11046436,3924,0,1755997351,13159.866882249997,26711.897725439994,53326.179738 2025-08-24,01:02:33.000,236,11046446,3965,0,1755997352,13159.833200699992,29941.964172299995,53326.18672512001 2025-08-24,01:02:34.000,236,11046445,4285,0,1755997353,13159.900563800002,30864.878566679996,53326.193712240005 2025-08-24,01:02:35.000,236,11046415,4245,0,1755997354,13159.873618559992,30864.956107110003,53326.16576376001 2025-08-24,01:02:36.000,236,11046469,4365,0,1755997355,13159.860145940002,26250.616756500007,53326.193712240005 2025-08-24,01:02:37.000,236,11046466,3924,0,1755997356,13159.860145940002,28557.909791579994,53326.2496092 2025-08-24,01:02:38.000,236,11046482,3845,0,1755997357,13159.893827489992,35479.549226400006,53326.23563496001 2025-08-24,01:02:39.000,236,11046414,3965,0,1755997358,13159.907300109997,28096.69226481,53326.263583440006 2025-08-24,01:02:40.000,236,11046427,4285,0,1755997359,13159.853409629992,31326.864448620006,53326.25659632001 2025-08-24,01:02:41.000,236,11046439,4525,0,1755997360,13159.860145940002,27174.024589980007,53326.2496092 2025-08-24,01:02:42.000,236,11046472,3845,0,1755997361,13159.846673319997,29942.72547834,53326.312493280006 2025-08-24,01:02:43.000,236,11046426,4085,0,1755997362,13159.759101290001,29481.352870710005,53326.291531920004 2025-08-24,01:02:44.000,236,11046418,3965,0,1755997363,13159.765837599996,29481.41631288,53326.3194804 2025-08-24,01:02:45.000,236,11046498,4045,0,1755997364,13159.725419739996,34557.30449937,53326.30550616001 2025-08-24,01:02:46.000,236,11046447,4445,0,1755997365,13159.711947119991,31327.23805251,53326.28454480001 2025-08-24,01:02:47.000,236,11046446,4045,0,1755997366,13159.732156049991,26712.905751030004,53326.291531920004 2025-08-24,01:02:48.000,236,11046440,4325,0,1755997367,13159.67826557,27174.41229213,53326.34044176 2025-08-24,01:02:49.000,236,11046413,4525,0,1755997368,13159.65805664,23021.445549149998,53326.30550616001 2025-08-24,01:02:50.000,236,11046456,4004,0,1755997369,13159.644584019996,32711.673086249997,53326.291531920004 2025-08-24,01:02:51.000,236,11046471,4405,0,1755997370,13159.664792949996,30404.47168986,53326.34742888 2025-08-24,01:02:52.000,236,11046493,4565,0,1755997371,13159.671529259991,27174.391144740002,53326.28454480001 2025-08-24,01:02:53.000,236,11046481,4405,0,1755997372,13159.651320329991,27635.855391060002,53326.36839024 2025-08-24,01:02:54.000,236,11046469,4565,0,1755997373,13159.651320329991,31327.40723163,53326.3194804 2025-08-24,01:02:55.000,236,11046491,4325,0,1755997374,13159.65805664,27635.939980619994,53326.27755768 2025-08-24,01:02:56.000,236,11046446,4125,0,1755997375,13159.6984745,30404.63381985,53326.312493280006 2025-08-24,01:02:57.000,236,11046464,4004,0,1755997376,13159.725419739996,28097.474718240002,53326.32646752 2025-08-24,01:02:58.000,236,11046454,4004,0,1755997377,13159.732156049991,35019.163496969995,53326.32646752 2025-08-24,01:02:59.000,236,11046443,4485,0,1755997378,13159.725419739996,27174.828190800006,53326.361403120005 2025-08-24,01:03:00.000,236,11046477,4205,0,1755997379,13159.718683430001,28559.192733239994,53326.35441600001 2025-08-24,01:03:01.000,236,11046445,4565,0,1755997380,13159.691738189991,26252.209859880008,53326.35441600001 2025-08-24,01:03:02.000,236,11046480,3804,0,1755997381,13159.718683430001,27636.722434049996,53326.3194804 2025-08-24,01:03:03.000,236,11046457,4485,0,1755997382,13159.67826557,29021.192713440003,53326.312493280006 2025-08-24,01:03:04.000,236,11046419,4245,0,1755997383,13159.664792949996,29944.276286940003,53326.3194804 2025-08-24,01:03:05.000,236,11046486,3765,0,1755997384,13159.65805664,27175.765725089994,53326.3194804 2025-08-24,01:03:06.000,236,11046486,3885,0,1755997385,13159.631111399991,33174.82912377,53326.242622080004 2025-08-24,01:03:07.000,236,11046396,4004,0,1755997386,13159.583957229996,29944.80497169,53326.312493280006 2025-08-24,01:03:08.000,236,11046432,3965,0,1755997387,13159.53680306,24869.085964319995,53326.36839024 2025-08-24,01:03:09.000,236,11046421,4525,0,1755997388,13159.523330439995,25792.169537819995,53326.28454480001 2025-08-24,01:03:10.000,236,11046466,3924,0,1755997389,13159.4963852,24869.367929519998,53326.27057056 2025-08-24,01:03:11.000,236,11046483,4405,0,1755997390,13159.40881316999,31791.303427799998,53326.23563496001 2025-08-24,01:03:12.000,236,11046472,4125,0,1755997391,13159.361658999995,28561.293373980006,53326.27755768 2025-08-24,01:03:13.000,236,11046457,4525,0,1755997392,13159.301032209994,24869.762680800006,53326.29851904 2025-08-24,01:03:14.000,236,11046517,4405,0,1755997393,13159.25387804,28561.490749620003,53326.263583440006 2025-08-24,01:03:15.000,236,11046460,4004,0,1755997394,13159.220196489994,29484.489733559996,53326.291531920004 2025-08-24,01:03:16.000,236,11046454,3885,0,1755997395,13159.193251249999,28100.174535030004,53326.23563496001 2025-08-24,01:03:17.000,236,11046452,3645,0,1755997396,13159.139360769994,24870.072842520007,53326.25659632001 2025-08-24,01:03:18.000,236,11046492,3965,0,1755997397,13159.132624459999,30869.108044680004,53326.242622080004 2025-08-24,01:03:19.000,236,11046476,4125,0,1755997398,13159.139360769994,30869.234929020007,53326.18672512001 2025-08-24,01:03:20.000,236,11046478,3924,0,1755997399,13159.146097079989,33638.020406940006,53326.17275088 2025-08-24,01:03:21.000,236,11046446,3965,0,1755997400,13159.179778629994,31330.854256200008,53326.22166072 2025-08-24,01:03:22.000,236,11046439,4405,0,1755997401,13159.199987559994,29485.159400909994,53326.17275088 2025-08-24,01:03:23.000,236,11046425,4205,0,1755997402,13159.24714172999,29023.751547630003,53326.144802400006 2025-08-24,01:03:24.000,236,11046452,3885,0,1755997403,13159.2942959,30408.306416580002,53326.13781528001 2025-08-24,01:03:25.000,236,11046436,4004,0,1755997404,13159.402076859995,30408.376907879996,53326.144802400006 2025-08-24,01:03:26.000,236,11046436,3965,0,1755997405,13159.47617627,30408.447399180004,53326.20768648 2025-08-24,01:03:27.000,236,11046460,3885,0,1755997406,13159.59742985,25332.516917910005,53326.16576376001 2025-08-24,01:03:28.000,236,11046385,4485,0,1755997407,13159.691738189991,27178.465541879996,53326.20768648 2025-08-24,01:03:29.000,236,11046396,3845,0,1755997408,13159.812991769992,26255.678031839998,53326.22166072 2025-08-24,01:03:30.000,236,11046389,4245,0,1755997409,13159.994872139992,28101.605508420005,53326.193712240005 2025-08-24,01:03:31.000,236,11046462,3804,0,1755997410,13160.102653100002,31331.9116257,53326.22864784 2025-08-24,01:03:32.000,236,11046395,4165,0,1755997411,13160.298006089994,31332.024411780003,53326.29851904 2025-08-24,01:03:33.000,236,11046365,4405,0,1755997412,13160.452941219999,32255.023395719996,53326.263583440006 2025-08-24,01:03:34.000,236,11046409,4885,0,1755997413,13160.60787634999,30409.258049130003,53326.33345464001 2025-08-24,01:03:35.000,236,11046386,4045,0,1755997414,13160.78975671999,35023.8934632,53326.291531920004 2025-08-24,01:03:36.000,236,11046398,4245,0,1755997415,13160.911010299991,27640.444374690007,53326.38236448001 2025-08-24,01:03:37.000,236,11046405,4405,0,1755997416,13161.146781149997,27640.409129039996,53326.41730008 2025-08-24,01:03:38.000,236,11046367,4405,0,1755997417,13161.328661519998,31793.601444180007,53326.48717128 2025-08-24,01:03:39.000,236,11046367,4445,0,1755997418,13161.463387719989,26256.002291819997,53326.47319704001 2025-08-24,01:03:40.000,236,11046396,3924,0,1755997419,13161.598113919994,26717.332604669995,53326.529094000005 2025-08-24,01:03:41.000,236,11046430,3924,0,1755997420,13161.76652166999,30870.405084600003,53326.578003840004 2025-08-24,01:03:42.000,236,11046443,4485,0,1755997421,13161.901247869995,28101.542066249996,53326.626913680004 2025-08-24,01:03:43.000,236,11046442,4245,0,1755997422,13162.03597407,30408.778708290003,53326.68979776001 2025-08-24,01:03:44.000,236,11046430,4165,0,1755997423,13162.177436580001,26716.95900078,53326.71774624001 2025-08-24,01:03:45.000,236,11046377,4365,0,1755997424,13162.312162779992,29485.610545229996,53326.73172048 2025-08-24,01:03:46.000,236,11046371,4405,0,1755997425,13162.433416359992,28562.555168249994,53326.82255304 2025-08-24,01:03:47.000,236,11046405,4245,0,1755997426,13162.507515769998,31331.136221399996,53326.815565920006 2025-08-24,01:03:48.000,236,11046468,3885,0,1755997427,13162.581615179988,27177.915709740002,53326.87845 2025-08-24,01:03:49.000,236,11046452,3965,0,1755997428,13162.635505659993,35022.46953894,53326.815565920006 2025-08-24,01:03:50.000,236,11046424,3804,0,1755997429,13162.669187209998,30407.735437049996,53326.87845 2025-08-24,01:03:51.000,236,11046387,4445,0,1755997430,13162.716341379994,34560.76562219999,53326.92735984001 2025-08-24,01:03:52.000,236,11046381,4445,0,1755997431,13162.736550309994,29946.031520310004,53326.99024392 2025-08-24,01:03:53.000,236,11046395,4405,0,1755997432,13162.763495549989,29022.849258989998,53326.89242424 2025-08-24,01:03:54.000,236,11046447,4445,0,1755997433,13162.763495549989,29945.59447425,53327.04614088 2025-08-24,01:03:55.000,236,11046394,4125,0,1755997434,13162.756759239994,25792.303471289997,53327.04614088 2025-08-24,01:03:56.000,236,11046400,4004,0,1755997435,13162.723077689989,26253.5773911,53327.06011512 2025-08-24,01:03:57.000,236,11046395,4445,0,1755997436,13162.702868759989,23023.19373339,53326.962295440004 2025-08-24,01:03:58.000,236,11046390,3965,0,1755997437,13162.635505659993,33174.765681599994,53327.150947680006 2025-08-24,01:03:59.000,236,11046356,4165,0,1755997438,13162.595087799993,25329.915788939994,53327.129986320004 2025-08-24,01:04:00.000,236,11046399,4445,0,1755997439,13162.514252079993,31328.492797650004,53327.12299920001 2025-08-24,01:04:01.000,236,11046396,3885,0,1755997440,13162.440152670002,27636.722434049996,53327.09505072001 2025-08-24,01:04:02.000,236,11046426,4325,0,1755997441,13162.379525880002,26252.11822119,53327.12299920001 2025-08-24,01:04:03.000,236,11046402,3845,0,1755997442,13162.298690160002,27636.137356260006,53327.12299920001 2025-08-24,01:04:04.000,236,11046476,4004,0,1755997443,13162.244799679997,29481.663032430006,53327.10902496 2025-08-24,01:04:05.000,236,11046447,4285,0,1755997444,13162.217854440001,32250.039660809998,53327.09505072001 2025-08-24,01:04:06.000,236,11046472,4085,0,1755997445,13162.123546099996,27173.904754770003,53327.05312800001 2025-08-24,01:04:07.000,236,11046460,3804,0,1755997446,13162.089864549991,29942.274334019996,53327.04614088 2025-08-24,01:04:08.000,236,11046449,4485,0,1755997447,13162.04944668999,27173.46770871,53327.06710224 2025-08-24,01:04:09.000,236,11046440,4325,0,1755997448,13162.02923775999,31326.110191710002,53327.081076480004 2025-08-24,01:04:10.000,236,11046431,4445,0,1755997449,13162.062919309996,29480.105174700002,53327.05312800001 2025-08-24,01:04:11.000,236,11046481,4365,0,1755997450,13162.103337169996,30864.2018502,53327.102037840006 2025-08-24,01:04:12.000,236,11046410,3804,0,1755997451,13162.157227650001,31325.391180449995,53327.05312800001 2025-08-24,01:04:13.000,236,11046433,4325,0,1755997452,13162.217854440001,30402.328754340007,53327.00421816001 2025-08-24,01:04:14.000,236,11046392,4045,0,1755997453,13162.251535989992,29479.266328230005,53327.06710224 2025-08-24,01:04:15.000,236,11046417,4325,0,1755997454,13162.339108020002,28556.281442549996,53327.102037840006 2025-08-24,01:04:16.000,236,11046381,4645,0,1755997455,13162.406471119997,30863.285463299995,53327.06710224 2025-08-24,01:04:17.000,236,11046343,4325,0,1755997456,13162.568142559998,30863.207922870002,53327.06011512 2025-08-24,01:04:18.000,236,11046389,4365,0,1755997457,13162.682659829989,31324.481842680005,53327.03915376 2025-08-24,01:04:19.000,236,11046410,4325,0,1755997458,13162.830858649999,28555.858494750006,53327.07408936001 2025-08-24,01:04:20.000,236,11046341,4405,0,1755997459,13163.00600270999,29478.653053920003,53327.10902496 2025-08-24,01:04:21.000,236,11046397,4325,0,1755997460,13163.201355699995,34554.238127820005,53327.09505072001 2025-08-24,01:04:22.000,236,11046378,3725,0,1755997461,13163.363027139996,24864.363047220002,53327.13697344 2025-08-24,01:04:23.000,236,11046351,4365,0,1755997462,13163.565116439997,27632.859510809998,53327.11601208 2025-08-24,01:04:24.000,236,11046419,4205,0,1755997463,13163.740260500002,26248.643000099997,53327.17190904001 2025-08-24,01:04:25.000,236,11046421,4485,0,1755997464,13163.996240279994,28555.75980693,53327.20684464 2025-08-24,01:04:26.000,236,11046358,3965,0,1755997465,13164.19159327,25325.911883099994,53327.227806 2025-08-24,01:04:27.000,236,11046387,4285,0,1755997466,13164.40715518999,31324.425449639995,53327.26274160001 2025-08-24,01:04:28.000,236,11046391,4325,0,1755997467,13164.615980800001,30863.045792880002,53327.25575448 2025-08-24,01:04:29.000,236,11046485,4245,0,1755997468,13164.845015339997,32708.839335990007,53327.32562568 2025-08-24,01:04:30.000,236,11046363,4485,0,1755997469,13165.080786189988,28094.669164499996,53327.47934232001 2025-08-24,01:04:31.000,236,11046413,4405,0,1755997470,13165.309820729999,30401.898757410003,53327.52126504 2025-08-24,01:04:32.000,236,11046360,3885,0,1755997471,13165.56580050999,26710.628882040008,53327.59113624 2025-08-24,01:04:33.000,236,11046358,3725,0,1755997472,13165.815043980001,27172.135423140004,53327.57017488 2025-08-24,01:04:34.000,236,11046401,4445,0,1755997473,13166.084496379997,30402.194820870005,53327.66799456 2025-08-24,01:04:35.000,236,11046386,4085,0,1755997474,13166.273113059993,33170.88161097,53327.70991728 2025-08-24,01:04:36.000,236,11046377,4445,0,1755997475,13166.54256545999,30402.385147380002,53327.800749840004 2025-08-24,01:04:37.000,236,11046399,4365,0,1755997476,13166.737918449995,30402.476786069994,53327.91254376001 2025-08-24,01:04:38.000,236,11046410,4004,0,1755997477,13166.966952989991,27633.994420739997,53327.94747936 2025-08-24,01:04:39.000,236,11046429,4445,0,1755997478,13167.155569670002,28556.8806186,53328.11517024 2025-08-24,01:04:40.000,236,11046423,4445,0,1755997479,13167.350922659993,27634.149501599997,53328.12914448001 2025-08-24,01:04:41.000,236,11046439,4365,0,1755997480,13167.499121479988,29941.43548755,53328.19901568001 2025-08-24,01:04:42.000,236,11046475,4285,0,1755997481,13167.667529229999,27634.382122890005,53328.26888688001 2025-08-24,01:04:43.000,236,11046432,3924,0,1755997482,13167.82920067,30403.083011249997,53328.373693680005 2025-08-24,01:04:44.000,236,11046425,4285,0,1755997483,13167.94371793999,26250.278398259994,53328.471513360004 2025-08-24,01:04:45.000,236,11046420,3885,0,1755997484,13168.058235209995,28096.107187019996,53328.5204232 2025-08-24,01:04:46.000,236,11046458,4085,0,1755997485,13168.15254355,33171.98832438,53328.60426864001 2025-08-24,01:04:47.000,236,11046432,3804,0,1755997486,13168.273797130001,31326.385107780006,53328.71606256 2025-08-24,01:04:48.000,236,11046444,4004,0,1755997487,13168.341160229997,29019.3035466,53328.757985280005 2025-08-24,01:04:49.000,236,11046410,4085,0,1755997488,13168.401787019997,32710.820141520002,53328.82086936001 2025-08-24,01:04:50.000,236,11046521,4565,0,1755997489,13168.462413809997,27635.171625450006,53328.93266328 2025-08-24,01:04:51.000,236,11046446,3645,0,1755997490,13168.496095360002,30403.879562939997,53329.02349584 2025-08-24,01:04:52.000,236,11046457,4485,0,1755997491,13168.529776909993,31326.885596010005,53329.044457200005 2025-08-24,01:04:53.000,236,11046437,4485,0,1755997492,13168.523040599997,31326.92789079,53329.05144432 2025-08-24,01:04:54.000,236,11046405,4365,0,1755997493,13168.496095360002,28096.995377400002,53329.093367040005 2025-08-24,01:04:55.000,236,11046458,4004,0,1755997494,13168.475886430002,28558.48782024,53329.13528976001 2025-08-24,01:04:56.000,236,11046349,4605,0,1755997495,13168.462413809997,33634.38305586,53329.23310944001 2025-08-24,01:04:57.000,236,11046474,3765,0,1755997496,13168.435468570002,29481.472705919994,53329.29599352 2025-08-24,01:04:58.000,236,11046480,3804,0,1755997497,13168.388314399992,32250.16654515,53329.27503216001 2025-08-24,01:04:59.000,236,11046415,4605,0,1755997498,13168.320951299997,33634.56633324,53329.379838960005 2025-08-24,01:05:00.000,236,11046417,4405,0,1755997499,13168.280533439996,30866.013476609995,53329.35189048001 2025-08-24,01:05:01.000,236,11046426,4125,0,1755997500,13168.219906649996,24405.859435499995,53329.42176168001 2025-08-24,01:05:02.000,236,11046442,4045,0,1755997501,13168.13233462,31327.505919450006,53329.40080032001 2025-08-24,01:05:03.000,236,11046459,4285,0,1755997502,13168.0514989,30404.570377680007,53329.41477456 2025-08-24,01:05:04.000,236,11046433,4605,0,1755997503,13167.936981629995,30404.626770720002,53329.45669728 2025-08-24,01:05:05.000,236,11046403,4645,0,1755997504,13167.80225542999,27635.961128010007,53329.47067152001 2025-08-24,01:05:06.000,236,11046416,4045,0,1755997505,13167.748364949999,29481.691228950003,53329.44272304001 2025-08-24,01:05:07.000,236,11046415,4365,0,1755997506,13167.566484579998,29943.099082229994,53329.428748800005 2025-08-24,01:05:08.000,236,11046442,3645,0,1755997507,13167.411549449993,28558.80503109,53329.428748800005 2025-08-24,01:05:09.000,236,11046402,4045,0,1755997508,13167.243141699997,21637.102154099994,53329.3938132 2025-08-24,01:05:10.000,236,11046405,4285,0,1755997509,13167.061261329996,29481.543197220002,53329.41477456 2025-08-24,01:05:11.000,236,11046420,3924,0,1755997510,13166.91306251,30865.823150099997,53329.40778744 2025-08-24,01:05:12.000,236,11046371,4565,0,1755997511,13166.778336309995,32250.103102980007,53329.3938132 2025-08-24,01:05:13.000,236,11046396,3924,0,1755997512,13166.616664869995,27635.658015420006,53329.3938132 2025-08-24,01:05:14.000,236,11046411,4285,0,1755997513,13166.414575569994,26251.258227330007,53329.330929120006 2025-08-24,01:05:15.000,236,11046412,3845,0,1755997514,13166.259640439988,32711.341777139998,53329.27503216001 2025-08-24,01:05:16.000,236,11046438,3965,0,1755997515,13166.071023759992,27635.39719761,53329.22612232 2025-08-24,01:05:17.000,236,11046396,4004,0,1755997516,13165.889143389992,30403.943005110006,53329.19817384 2025-08-24,01:05:18.000,236,11046415,4485,0,1755997517,13165.720735639996,27635.263264139998,53329.2191352 2025-08-24,01:05:19.000,236,11046452,4004,0,1755997518,13165.55232789,33172.404223050005,53329.114328400006 2025-08-24,01:05:20.000,236,11046924,3924,0,1755997519,13165.36371120999,33172.263240450004,53329.08637992001 2025-08-24,01:05:21.000,236,11046917,4285,0,1755997520,13165.202039769989,23482.021605090005,53329.02349584 2025-08-24,01:05:22.000,236,11046897,4485,0,1755997521,13164.999950469988,26250.489872160004,53328.946637520006 2025-08-24,01:05:23.000,236,11046923,4445,0,1755997522,13164.878696890002,30864.737584079994,53328.93266328 2025-08-24,01:05:24.000,236,11046935,4405,0,1755997523,13164.683343899997,29018.880598799995,53328.89772768001 2025-08-24,01:05:25.000,236,11046939,4485,0,1755997524,13164.508199839991,28557.21897684,53328.75099816001 2025-08-24,01:05:26.000,236,11046915,4485,0,1755997525,13164.380209949995,30864.251194109995,53328.70208832001 2025-08-24,01:05:27.000,236,11046937,4525,0,1755997526,13164.198329579995,27634.086059430003,53328.63221712001 2025-08-24,01:05:28.000,236,11046917,4285,0,1755997527,13164.056867069994,31325.33478741,53328.52741032 2025-08-24,01:05:29.000,236,11046914,3924,0,1755997528,13163.901931939989,33170.811119670005,53328.49946184 2025-08-24,01:05:30.000,236,11046945,3965,0,1755997529,13163.760469430003,30863.5674285,53328.43657776001 2025-08-24,01:05:31.000,236,11046930,3924,0,1755997530,13163.619006920002,27633.430490340004,53328.35971944 2025-08-24,01:05:32.000,236,11046925,4445,0,1755997531,13163.430390239992,23018.992451910002,53328.28984824 2025-08-24,01:05:33.000,236,11046916,3845,0,1755997532,13163.261982489996,30863.06694027,53328.19901568001 2025-08-24,01:05:34.000,236,11046880,3965,0,1755997533,13163.07336581,31324.340860080003,53328.12914448001 2025-08-24,01:05:35.000,236,11046951,4525,0,1755997534,13162.88474912999,29478.413383499996,53328.05228616 2025-08-24,01:05:36.000,236,11046905,4285,0,1755997535,13162.736550309994,27171.148544940006,53328.00337632 2025-08-24,01:05:37.000,236,11046924,3804,0,1755997536,13162.574878869993,26709.59970906,53327.93350512001 2025-08-24,01:05:38.000,236,11046929,4445,0,1755997537,13162.406471119997,28093.752777600006,53327.86363392001 2025-08-24,01:05:39.000,236,11046984,3885,0,1755997538,13162.190909199991,32246.33886756,53327.751840000004 2025-08-24,01:05:40.000,236,11046899,4405,0,1755997539,13162.07639193,31784.797080810007,53327.6819688 2025-08-24,01:05:41.000,236,11046927,4125,0,1755997540,13161.89451156,28554.850469159996,53327.59113624 2025-08-24,01:05:42.000,236,11046919,4205,0,1755997541,13161.72610380999,27170.478877589994,53327.50030368 2025-08-24,01:05:43.000,236,11046893,4325,0,1755997542,13161.571168679999,34091.66716809,53327.437419600006 2025-08-24,01:05:44.000,236,11046900,3924,0,1755997543,13161.483596649989,29938.827309450004,53327.33959992001 2025-08-24,01:05:45.000,236,11046909,4325,0,1755997544,13161.348870449998,29938.792063800007,53327.25575448 2025-08-24,01:05:46.000,236,11046928,4085,0,1755997545,13161.294979969993,30400.115327520005,53327.14396056001 2025-08-24,01:05:47.000,236,11046889,4485,0,1755997546,13161.234353179992,27170.175765000007,53327.06011512 2025-08-24,01:05:48.000,236,11046913,4605,0,1755997547,13161.214144249992,28092.949176780006,53326.97626968001 2025-08-24,01:05:49.000,236,11046968,3924,0,1755997548,13161.180462700002,21171.73973889,53326.92735984001 2025-08-24,01:05:50.000,236,11046924,3845,0,1755997549,13161.220880560002,29938.636982940006,53326.92037272 2025-08-24,01:05:51.000,236,11046938,3804,0,1755997550,13161.247825799997,31322.94513234,53326.82255304 2025-08-24,01:05:52.000,236,11046931,4405,0,1755997551,13161.362343069988,26708.8102065,53326.82255304 2025-08-24,01:05:53.000,236,11046922,3725,0,1755997552,13161.476860339993,33168.76687197,53326.85050152 2025-08-24,01:05:54.000,236,11046887,4285,0,1755997553,13161.618322849994,34091.66716809,53326.75268184 2025-08-24,01:05:55.000,236,11046903,4285,0,1755997554,13161.77325798,30861.917932080003,53326.696784880005 2025-08-24,01:05:56.000,236,11046894,3965,0,1755997555,13161.941665729995,31323.438571439998,53326.65486216 2025-08-24,01:05:57.000,236,11046904,3685,0,1755997556,13162.163963959996,28555.12538523,53326.65486216 2025-08-24,01:05:58.000,236,11046891,4485,0,1755997557,13162.392998499992,29939.623861140004,53326.61293944 2025-08-24,01:05:59.000,236,11046872,4004,0,1755997558,13162.628769349998,28555.576529550002,53326.696784880005 2025-08-24,01:06:00.000,236,11046980,4045,0,1755997559,13162.86454019999,29940.082054590006,53326.66184928 2025-08-24,01:06:01.000,236,11046917,4445,0,1755997560,13163.100311049995,30401.7789222,53326.67582352 2025-08-24,01:06:02.000,236,11046938,3804,0,1755997561,13163.29566404,34554.95713908,53326.745694720004 2025-08-24,01:06:03.000,236,11046947,4405,0,1755997562,13163.511225959992,29018.119292760006,53326.7736432 2025-08-24,01:06:04.000,236,11046957,4485,0,1755997563,13163.753733119993,30864.19480107,53326.78063032 2025-08-24,01:06:05.000,236,11046927,4365,0,1755997564,13163.969295039999,32710.270309379994,53326.766656080006 2025-08-24,01:06:06.000,236,11046897,4285,0,1755997565,13164.19159327,30403.477762530005,53326.8435144 2025-08-24,01:06:07.000,236,11046915,4365,0,1755997566,13164.4138915,29481.049758120003,53326.88543712001 2025-08-24,01:06:08.000,236,11046945,4445,0,1755997567,13164.595771870001,24405.528126389996,53326.9483212 2025-08-24,01:06:09.000,236,11046913,4325,0,1755997568,13164.831542719992,28097.368981289997,53327.06011512 2025-08-24,01:06:10.000,236,11046931,4285,0,1755997569,13165.047104639998,30404.922834180004,53327.0880636 2025-08-24,01:06:11.000,236,11046936,4004,0,1755997570,13165.235721319994,32250.96309684,53327.150947680006 2025-08-24,01:06:12.000,236,11046939,4205,0,1755997571,13165.417601689995,28559.834204069994,53327.23479312 2025-08-24,01:06:13.000,236,11046953,4645,0,1755997572,13165.59274575,34097.54614251001,53327.39549688 2025-08-24,01:06:14.000,236,11046936,3845,0,1755997573,13165.781362429996,27176.125230720005,53327.45139384 2025-08-24,01:06:15.000,236,11046892,4085,0,1755997574,13165.969979109992,23023.377010769997,53327.55620064001 2025-08-24,01:06:16.000,236,11046977,4405,0,1755997575,13166.131650549993,25792.381011720005,53327.56318776 2025-08-24,01:06:17.000,236,11046959,4245,0,1755997576,13166.320267229989,34560.28628135999,53327.66799456 2025-08-24,01:06:18.000,236,11046953,4445,0,1755997577,13166.48193866999,28561.69517439,53327.751840000004 2025-08-24,01:06:19.000,236,11046889,4725,0,1755997578,13166.657082729995,31330.720322730005,53327.86363392001 2025-08-24,01:06:20.000,236,11046911,4405,0,1755997579,13166.818754169995,30869.538041609994,53327.89856952 2025-08-24,01:06:21.000,236,11046948,3965,0,1755997580,13166.9736893,27177.993250169995,53328.02433768 2025-08-24,01:06:22.000,236,11046954,3965,0,1755997581,13167.128624429992,29024.068758480003,53328.15010584001 2025-08-24,01:06:23.000,236,11046476,3845,0,1755997582,13167.256614320002,30408.623627430003,53328.12215736 2025-08-24,01:06:24.000,236,11046451,4445,0,1755997583,13167.364395279998,27639.993230370004,53328.15010584001 2025-08-24,01:06:25.000,236,11046422,4004,0,1755997584,13167.526066719998,30408.905592630006,53328.26888688001 2025-08-24,01:06:26.000,236,11046473,4325,0,1755997585,13167.640583989989,26255.917702260005,53328.39465504001 2025-08-24,01:06:27.000,236,11046432,4045,0,1755997586,13167.76857388,26255.98819356,53328.41561640001 2025-08-24,01:06:28.000,236,11046452,3804,0,1755997587,13167.876354839995,27179.008324890005,53328.49946184 2025-08-24,01:06:29.000,236,11046451,4245,0,1755997588,13167.95045425,30409.30034391,53328.54837168 2025-08-24,01:06:30.000,236,11046442,3685,0,1755997589,13168.058235209995,31332.327524370005,53328.639204240004 2025-08-24,01:06:31.000,236,11046383,4485,0,1755997590,13168.07170783,25333.313469600005,53328.72304968 2025-08-24,01:06:32.000,236,11046435,4325,0,1755997591,13168.098653069996,30870.976064129994,53328.73003680001 2025-08-24,01:06:33.000,236,11046448,4085,0,1755997592,13168.12559830999,30409.532965200007,53328.82086936001 2025-08-24,01:06:34.000,236,11046461,4405,0,1755997593,13168.10538937999,29486.639718210005,53328.79990800001 2025-08-24,01:06:35.000,236,11046418,4125,0,1755997594,13168.118861999996,29025.182521020004,53328.86279208 2025-08-24,01:06:36.000,236,11046458,4085,0,1755997595,13168.03128997,30409.46952303,53328.91868904001 2025-08-24,01:06:37.000,236,11046459,4365,0,1755997596,13167.896563769995,29486.519883,53328.91170192 2025-08-24,01:06:38.000,236,11046436,3885,0,1755997597,13167.80225542999,29025.06973494,53328.96061176 2025-08-24,01:06:39.000,236,11046421,4445,0,1755997598,13167.674265539994,29486.435293439994,53328.96759888001 2025-08-24,01:06:40.000,236,11046458,4004,0,1755997599,13167.546275649998,29947.864294109997,53328.96061176 2025-08-24,01:06:41.000,236,11046452,3845,0,1755997600,13167.357658970002,30870.74344284,53329.0793928 2025-08-24,01:06:42.000,236,11046438,3804,0,1755997601,13167.121888119997,29024.801867999995,53328.995547360006 2025-08-24,01:06:43.000,236,11046467,4525,0,1755997602,13166.89285358,26717.346702929994,53328.98157312 2025-08-24,01:06:44.000,236,11046419,4245,0,1755997603,13166.60319224999,30870.44033025,53328.98157312 2025-08-24,01:06:45.000,236,11046450,3924,0,1755997604,13166.273113059993,29024.60449236,53328.91170192 2025-08-24,01:06:46.000,236,11046455,4205,0,1755997605,13165.996924350002,29947.448395440006,53328.925676160005 2025-08-24,01:06:47.000,236,11046466,4165,0,1755997606,13165.660108849996,26717.092934250002,53328.827856480006 2025-08-24,01:06:48.000,236,11046477,4125,0,1755997607,13165.34350227999,26255.50180359,53328.74401104 2025-08-24,01:06:49.000,236,11046427,4565,0,1755997608,13164.925851059998,24409.539081359995,53328.73003680001 2025-08-24,01:06:50.000,236,11046434,3645,0,1755997609,13164.602508179996,32254.212745769997,53328.66715272 2025-08-24,01:06:51.000,236,11046487,4325,0,1755997610,13164.26569267999,30408.207728759997,53328.611255760006 2025-08-24,01:06:52.000,236,11046447,4365,0,1755997611,13163.874986699993,29485.145302649995,53328.50644896 2025-08-24,01:06:53.000,236,11046437,4405,0,1755997612,13163.551643819992,25793.38198818,53328.39465504001 2025-08-24,01:06:54.000,236,11046437,4125,0,1755997613,13163.22830093999,26716.120154310003,53328.24792552001 2025-08-24,01:06:55.000,236,11046407,4445,0,1755997614,13162.891485439999,32253.409144949997,53328.1710672 2025-08-24,01:06:56.000,236,11046414,4004,0,1755997615,13162.615296729993,32253.21881844,53328.11517024 2025-08-24,01:06:57.000,236,11046435,4285,0,1755997616,13162.366053259997,31791.578343870002,53327.989402080006 2025-08-24,01:06:58.000,236,11046396,4325,0,1755997617,13162.110073479991,30868.49477037,53327.84267256001 2025-08-24,01:06:59.000,236,11046435,4325,0,1755997618,13161.860830009995,31329.67000236,53327.75882712 2025-08-24,01:07:00.000,236,11046397,4565,0,1755997619,13161.739576429994,32252.42931588,53327.67498168001 2025-08-24,01:07:01.000,236,11046449,4445,0,1755997620,13161.571168679999,32713.625695259994,53327.59113624 2025-08-24,01:07:02.000,236,11046437,4405,0,1755997621,13161.449915099998,29021.86238079,53327.45139384 2025-08-24,01:07:03.000,236,11046434,3845,0,1755997622,13161.315188899993,29021.5592682,53327.37453552 2025-08-24,01:07:04.000,236,11046477,4245,0,1755997623,13161.241089490002,31790.14737048,53327.3326128 2025-08-24,01:07:05.000,236,11046455,4485,0,1755997624,13161.234353179992,26713.92787488,53327.21383176 2025-08-24,01:07:06.000,236,11046460,3965,0,1755997625,13161.207407939997,32712.483736199996,53327.12299920001 2025-08-24,01:07:07.000,236,11046448,3965,0,1755997626,13161.200671630002,29482.156471530005,53327.03915376 2025-08-24,01:07:08.000,236,11046413,4445,0,1755997627,13161.247825799997,28559.086996290003,53327.0181924 2025-08-24,01:07:09.000,236,11046460,3965,0,1755997628,13161.247825799997,26251.589536440006,53326.89242424 2025-08-24,01:07:10.000,236,11046425,4405,0,1755997629,13161.308452589998,24405.683207249996,53326.85050152 2025-08-24,01:07:11.000,236,11046476,3804,0,1755997630,13161.375815689993,25328.364980340004,53326.83652728001 2025-08-24,01:07:12.000,236,11046448,3924,0,1755997631,13161.483596649989,27173.904754770003,53326.794604560004 2025-08-24,01:07:13.000,236,11046407,4525,0,1755997632,13161.577904989994,26250.85642692,53326.703772 2025-08-24,01:07:14.000,236,11046462,4045,0,1755997633,13161.72610380999,33633.63584808,53326.64088792001 2025-08-24,01:07:15.000,236,11046439,4085,0,1755997634,13161.82714845999,29019.092072700005,53326.67582352 2025-08-24,01:07:16.000,236,11046399,4685,0,1755997635,13161.961874659995,26711.82723414,53326.626913680004 2025-08-24,01:07:17.000,236,11046477,4445,0,1755997636,13162.09660086,29941.654010579994,53326.57101672001 2025-08-24,01:07:18.000,236,11046451,4165,0,1755997637,13162.224590749996,34555.795985549994,53326.598965200006 2025-08-24,01:07:19.000,236,11046426,4125,0,1755997638,13162.406471119997,23481.253249920002,53326.50813264 2025-08-24,01:07:20.000,236,11046470,4165,0,1755997639,13162.547933629998,32248.185739620007,53326.45223568001 2025-08-24,01:07:21.000,236,11046430,4125,0,1755997640,13162.756759239994,28556.584555139998,53326.529094000005 2025-08-24,01:07:22.000,236,11046412,4045,0,1755997641,13162.94537591999,31786.404282450007,53326.50813264 2025-08-24,01:07:23.000,236,11046425,4645,0,1755997642,13163.17441046,32247.685251389994,53326.529094000005 2025-08-24,01:07:24.000,236,11046449,4645,0,1755997643,13163.349554519991,29017.513067580003,53326.52210688001 2025-08-24,01:07:25.000,236,11046462,4125,0,1755997644,13163.551643819992,28094.47178886,53326.598965200006 2025-08-24,01:07:26.000,236,11046443,4325,0,1755997645,13163.773942049993,29940.018612419997,53326.67582352 2025-08-24,01:07:27.000,236,11046434,3924,0,1755997646,13163.969295039999,26709.959214689996,53326.703772 2025-08-24,01:07:28.000,236,11046442,3845,0,1755997647,13164.18485695999,32246.881650569994,53326.696784880005 2025-08-24,01:07:29.000,236,11046484,4045,0,1755997648,13164.43410043,24864.05993463,53326.78761744001 2025-08-24,01:07:30.000,236,11046433,4445,0,1755997649,13164.589035559991,28555.28751522,53326.87845 2025-08-24,01:07:31.000,236,11046439,4685,0,1755997650,13164.797861170002,28555.224073050005,53326.92735984001 2025-08-24,01:07:32.000,236,11046418,3845,0,1755997651,13164.986477849998,29478.018632220002,53326.913385600004 2025-08-24,01:07:33.000,236,11046387,4525,0,1755997652,13165.195303459994,23479.490967420003,53326.97626968001 2025-08-24,01:07:34.000,236,11046455,4565,0,1755997653,13165.35023859,29477.905846139998,53327.05312800001 2025-08-24,01:07:35.000,236,11046469,4525,0,1755997654,13165.498437409995,26709.402333420003,53327.0880636 2025-08-24,01:07:36.000,236,11046444,3924,0,1755997655,13165.66684515999,27632.253285629995,53327.16492192 2025-08-24,01:07:37.000,236,11046428,4085,0,1755997656,13165.808307669991,29016.554385900003,53327.199857520005 2025-08-24,01:07:38.000,236,11046429,4485,0,1755997657,13165.922824939997,27632.33787519,53327.29069008001 2025-08-24,01:07:39.000,236,11046446,4085,0,1755997658,13166.091232689992,27632.408366489995,53327.37453552 2025-08-24,01:07:40.000,236,11046491,4405,0,1755997659,13166.118177930002,30401.031714419994,53327.416458240004 2025-08-24,01:07:41.000,236,11046451,4485,0,1755997660,13166.192277339993,28094.077037580006,53327.43043248001 2025-08-24,01:07:42.000,236,11046427,4645,0,1755997661,13166.273113059993,27171.3741171,53327.486329440006 2025-08-24,01:07:43.000,236,11046425,4445,0,1755997662,13166.300058299988,37784.17064121,53327.61908472 2025-08-24,01:07:44.000,236,11046438,3924,0,1755997663,13166.300058299988,31324.38315486,53327.5422264 2025-08-24,01:07:45.000,236,11046471,4485,0,1755997664,13166.300058299988,30401.694332640007,53327.7169044 2025-08-24,01:07:46.000,236,11046423,4485,0,1755997665,13166.306794609998,29940.406314570006,53327.79376272001 2025-08-24,01:07:47.000,236,11046476,3765,0,1755997666,13166.266376749998,24403.38519087,53327.81472408001 2025-08-24,01:07:48.000,236,11046451,4445,0,1755997667,13166.185541029998,28556.39422863,53327.821711200006 2025-08-24,01:07:49.000,236,11046457,4325,0,1755997668,13166.084496379997,28556.535211230002,53327.90555664 2025-08-24,01:07:50.000,236,11046501,4565,0,1755997669,13165.996924350002,28095.289487939997,53328.038311920005 2025-08-24,01:07:51.000,236,11046432,3924,0,1755997670,13165.902616009997,28095.40227402,53328.0662604 2025-08-24,01:07:52.000,236,11046437,4685,0,1755997671,13165.788098739991,29941.202866260006,53328.07324752 2025-08-24,01:07:53.000,236,11046425,4365,0,1755997672,13165.67358147,28557.02865033,53328.03132480001 2025-08-24,01:07:54.000,236,11046408,4125,0,1755997673,13165.47149217,32710.094081129995,53328.07324752 2025-08-24,01:07:55.000,236,11046465,4445,0,1755997674,13165.28287548999,29941.57647015,53328.03132480001 2025-08-24,01:07:56.000,236,11046430,3845,0,1755997675,13165.148149289998,29480.337795989995,53328.0662604 2025-08-24,01:07:57.000,236,11046435,4645,0,1755997676,13164.946059989998,32249.07393,53328.038311920005 2025-08-24,01:07:58.000,236,11046434,4004,0,1755997677,13164.743970689997,29019.14846574,53327.96145360001 2025-08-24,01:07:59.000,236,11046411,4285,0,1755997678,13164.487990909991,23943.37306533,53327.96145360001 2025-08-24,01:08:00.000,236,11046457,4285,0,1755997679,13164.279165299995,28096.445545259994,53328.00337632 2025-08-24,01:08:01.000,236,11046408,4004,0,1755997680,13164.009712899999,33172.33373175,53327.968440720004 2025-08-24,01:08:02.000,236,11046463,4445,0,1755997681,13163.726787879998,27635.171625450006,53327.95446648 2025-08-24,01:08:03.000,236,11046439,4445,0,1755997682,13163.430390239992,23943.796013130006,53327.87760816 2025-08-24,01:08:04.000,236,11046431,4445,0,1755997683,13163.21482832,26251.00445865,53327.84267256001 2025-08-24,01:08:05.000,236,11046404,3885,0,1755997684,13162.90495805999,34556.92384634999,53327.73786576 2025-08-24,01:08:06.000,236,11046441,4445,0,1755997685,13162.615296729993,28558.360935899997,53327.69594304001 2025-08-24,01:08:07.000,236,11046441,4685,0,1755997686,13162.359316950002,28096.910787839995,53327.55620064001 2025-08-24,01:08:08.000,236,11046466,3965,0,1755997687,13162.07639193,35018.50792788,53327.55620064001 2025-08-24,01:08:09.000,236,11046394,3965,0,1755997688,13161.82714845999,28096.981279140004,53327.49331656 2025-08-24,01:08:10.000,236,11046399,4445,0,1755997689,13161.564432369989,25789.822177530004,53327.416458240004 2025-08-24,01:08:11.000,236,11046472,4125,0,1755997690,13161.281507350002,32711.419317570006,53327.33959992001 2025-08-24,01:08:12.000,236,11046451,4525,0,1755997691,13161.025527569996,30404.16152814,53327.24178024001 2025-08-24,01:08:13.000,236,11046439,4285,0,1755997692,13160.7762841,28096.938984360007,53327.16492192 2025-08-24,01:08:14.000,236,11046444,3965,0,1755997693,13160.52704062999,32711.236040189993,53327.09505072001 2025-08-24,01:08:15.000,236,11046431,4445,0,1755997694,13160.304742399989,32711.16554889,53327.06710224 2025-08-24,01:08:16.000,236,11046406,4045,0,1755997695,13160.149807269998,27173.91885303,53326.934346960006 2025-08-24,01:08:17.000,236,11046449,4685,0,1755997696,13159.974663209992,30403.935955980007,53326.8435144 2025-08-24,01:08:18.000,236,11046439,4485,0,1755997697,13159.812991769992,27173.883607380005,53326.75966896001 2025-08-24,01:08:19.000,236,11046477,4325,0,1755997698,13159.67826557,30865.287416220002,53326.64088792001 2025-08-24,01:08:20.000,236,11046485,4445,0,1755997699,13159.55701199,28096.579478729996,53326.54306824 2025-08-24,01:08:21.000,236,11046448,4004,0,1755997700,13159.43575841,28557.959135490004,53326.41730008 2025-08-24,01:08:22.000,236,11046455,4405,0,1755997701,13159.31450483,27173.672133479995,53326.3893516 2025-08-24,01:08:23.000,236,11046435,4365,0,1755997702,13159.220196489994,34556.627782890006,53326.34742888 2025-08-24,01:08:24.000,236,11046447,4485,0,1755997703,13159.146097079989,31788.018533220005,53326.20069936 2025-08-24,01:08:25.000,236,11046460,4205,0,1755997704,13159.139360769994,29019.381087030008,53326.1098668 2025-08-24,01:08:26.000,236,11046444,3965,0,1755997705,13159.051788739998,31788.060828,53325.928201680006 2025-08-24,01:08:27.000,236,11046430,4045,0,1755997706,13159.031579809998,29480.951070299998,53325.9351888 2025-08-24,01:08:28.000,236,11046289,4285,0,1755997707,13159.004634569988,29481.042708990004,53325.858330480005 2025-08-24,01:08:29.000,236,11046477,4405,0,1755997708,13159.011370879998,29481.134347679996,53325.760510800006 2025-08-24,01:08:30.000,236,11046432,3965,0,1755997709,13159.058525049993,33172.62979521,53325.7255752 2025-08-24,01:08:31.000,236,11046456,4085,0,1755997710,13159.045052429989,27635.5593276,53325.67666536 2025-08-24,01:08:32.000,236,11046466,4045,0,1755997711,13159.132624459999,30404.210872049996,53325.61378128001 2025-08-24,01:08:33.000,236,11046445,4445,0,1755997712,13159.179778629994,26251.420357320007,53325.620768400004 2025-08-24,01:08:34.000,236,11046446,3885,0,1755997713,13159.26735065999,34096.10107085999,53325.57884568 2025-08-24,01:08:35.000,236,11046430,3924,0,1755997714,13159.2942959,33634.72846323,53325.59980704 2025-08-24,01:08:36.000,236,11046439,4605,0,1755997715,13159.39534055,30404.781851580003,53325.46705176001 2025-08-24,01:08:37.000,236,11046297,4205,0,1755997716,13159.4963852,28097.65094649,53325.49500024001 2025-08-24,01:08:38.000,236,11046440,3885,0,1755997717,13159.59069353999,24867.74662962,53325.404167680004 2025-08-24,01:08:39.000,236,11046377,4165,0,1755997718,13159.6984745,32250.920802060005,53325.36923208 2025-08-24,01:08:40.000,236,11046429,4485,0,1755997719,13159.806255459996,30405.240045030005,53325.34827072001 2025-08-24,01:08:41.000,236,11046394,4045,0,1755997720,13159.927509039997,29021.086976489998,53325.37621920001 2025-08-24,01:08:42.000,236,11046380,3924,0,1755997721,13160.075707859993,36404.21180501999,53325.404167680004 2025-08-24,01:08:43.000,236,11046392,3965,0,1755997722,13160.176752509993,26252.583463770003,53325.33429648 2025-08-24,01:08:44.000,236,11046238,4205,0,1755997723,13160.331687639999,30405.698238480007,53325.33429648 2025-08-24,01:08:45.000,236,11046396,3804,0,1755997724,13160.479886459994,29944.346778239997,53325.38320632 2025-08-24,01:08:46.000,236,11046427,4165,0,1755997725,13160.61461266,31790.15441961,53325.404167680004 2025-08-24,01:08:47.000,236,11046436,3924,0,1755997726,13160.75607517,30867.345762180004,53325.36923208 2025-08-24,01:08:48.000,236,11046488,4325,0,1755997727,13160.884065059996,32251.77374679,53325.39019344 2025-08-24,01:08:49.000,236,11046424,3965,0,1755997728,13160.998582330001,31328.915745449995,53325.31333512 2025-08-24,01:08:50.000,236,11046411,4365,0,1755997729,13161.092890669992,31790.401139160007,53325.44609040001 2025-08-24,01:08:51.000,236,11046448,3965,0,1755997730,13161.187199009997,27637.455543570002,53325.43211616 2025-08-24,01:08:52.000,236,11046407,4365,0,1755997731,13161.268034729997,25791.739540890005,53325.481026 2025-08-24,01:08:53.000,236,11046465,4125,0,1755997732,13161.362343069988,24868.895637809997,53325.48801312 2025-08-24,01:08:54.000,236,11046282,3965,0,1755997733,13161.436442479993,25791.81003219,53325.43211616 2025-08-24,01:08:55.000,236,11046384,3885,0,1755997734,13161.490332959998,28560.595510109997,53325.52993584 2025-08-24,01:08:56.000,236,11046471,4365,0,1755997735,13161.517278199994,32252.224891110003,53325.50897448 2025-08-24,01:08:57.000,236,11046482,3965,0,1755997736,13161.557696059994,38251.18960197001,53325.53692296 2025-08-24,01:08:58.000,236,11046315,4485,0,1755997737,13161.550959749999,28560.806984010007,53325.56487144001 2025-08-24,01:08:59.000,236,11046433,4565,0,1755997738,13161.550959749999,28560.842229660004,53325.58583280001 2025-08-24,01:09:00.000,236,11046445,4365,0,1755997739,13161.530750819999,24869.18465214,53325.55788432 2025-08-24,01:09:01.000,236,11046507,4365,0,1755997740,13161.598113919994,30868.19165778,53325.59980704 2025-08-24,01:09:02.000,236,11046427,4645,0,1755997741,13161.598113919994,30406.776755369996,53325.592819920006 2025-08-24,01:09:03.000,236,11046412,3965,0,1755997742,13161.631795469999,35482.770678810004,53325.63474264001 2025-08-24,01:09:04.000,236,11046476,3885,0,1755997743,13161.678949639994,26253.795914129994,53325.68365248001 2025-08-24,01:09:05.000,236,11046398,3924,0,1755997744,13161.75304905,31791.190641719993,53325.69762672 2025-08-24,01:09:06.000,236,11046438,4045,0,1755997745,13161.79346691,23485.179615329995,53325.75352368001 2025-08-24,01:09:07.000,236,11046479,4445,0,1755997746,13161.83388477,30868.424279069994,53325.75352368001 2025-08-24,01:09:08.000,236,11046450,4085,0,1755997747,13161.90798417999,31791.409164750003,53325.71858808 2025-08-24,01:09:09.000,236,11046422,4165,0,1755997748,13161.96861096999,28561.258128329995,53325.71858808 2025-08-24,01:09:10.000,236,11046438,3804,0,1755997749,13162.04944668999,30407.171506650004,53325.788459280004 2025-08-24,01:09:11.000,236,11046497,4525,0,1755997750,13162.07639193,31791.585393,53325.80243352001 2025-08-24,01:09:12.000,236,11046489,4565,0,1755997751,13162.177436580001,30868.720342529996,53325.8653176 2025-08-24,01:09:13.000,236,11046446,4125,0,1755997752,13162.244799679997,22562.554235279997,53325.82339488 2025-08-24,01:09:14.000,236,11046435,4765,0,1755997753,13162.278481230001,29023.00433985,53325.928201680006 2025-08-24,01:09:15.000,236,11046459,4565,0,1755997754,13162.298690160002,33176.083868910006,53325.9351888 2025-08-24,01:09:16.000,236,11046499,4525,0,1755997755,13162.352580639992,30868.889521649995,53325.91422744 2025-08-24,01:09:17.000,236,11046426,4004,0,1755997756,13162.386262189997,27177.267189780003,53325.92121456001 2025-08-24,01:09:18.000,236,11046473,4525,0,1755997757,13162.413207429992,30868.98116034,53326.01903424001 2025-08-24,01:09:19.000,236,11046414,3965,0,1755997758,13162.446888979997,29946.05971683,53326.05396984 2025-08-24,01:09:20.000,236,11046394,4125,0,1755997759,13162.460361600002,26715.887533019995,53326.026021360005 2025-08-24,01:09:21.000,236,11046457,4365,0,1755997760,13162.487306839997,26254.38804105,53326.06794408001 2025-08-24,01:09:22.000,236,11046423,4445,0,1755997761,13162.453625289992,28561.589437439994,53326.144802400006 2025-08-24,01:09:23.000,236,11046462,4205,0,1755997762,13162.433416359992,30407.418226199996,53326.16576376001 2025-08-24,01:09:24.000,236,11046414,3885,0,1755997763,13162.413207429992,32253.197671050002,53326.1098668 2025-08-24,01:09:25.000,236,11046430,4004,0,1755997764,13162.379525880002,29945.876439450003,53326.13781528001 2025-08-24,01:09:26.000,236,11046416,3924,0,1755997765,13162.325635399997,30868.734440789995,53326.20069936 2025-08-24,01:09:27.000,236,11046456,3885,0,1755997766,13162.318899090002,30868.699195139998,53326.22864784 2025-08-24,01:09:28.000,236,11046454,4245,0,1755997767,13162.278481230001,27638.491765679995,53326.18672512001 2025-08-24,01:09:29.000,236,11046472,3965,0,1755997768,13162.231327059992,31329.98721321,53326.22166072 2025-08-24,01:09:30.000,236,11046419,4445,0,1755997769,13162.211118129992,28561.251079199996,53326.242622080004 2025-08-24,01:09:31.000,236,11046471,4125,0,1755997770,13162.204381819996,26715.408192179995,53326.263583440006 2025-08-24,01:09:32.000,236,11046450,3685,0,1755997771,13162.170700269991,29484.052687500007,53326.28454480001 2025-08-24,01:09:33.000,236,11046443,4285,0,1755997772,13162.163963959996,29484.024490979995,53326.30550616001 2025-08-24,01:09:34.000,236,11046482,3885,0,1755997773,13162.123546099996,32714.154380010004,53326.2496092 2025-08-24,01:09:35.000,236,11046466,3565,0,1755997774,13162.083128239996,34559.86333356,53326.20069936 2025-08-24,01:09:36.000,236,11046423,4205,0,1755997775,13161.99555621,30868.17755952,53326.27057056 2025-08-24,01:09:37.000,236,11046438,3924,0,1755997776,13161.95513835,27176.519981999998,53326.20768648 2025-08-24,01:09:38.000,236,11046430,4125,0,1755997777,13162.002292519996,29945.213821230005,53326.27755768 2025-08-24,01:09:39.000,236,11046457,4365,0,1755997778,13161.97534728,28099.377983340004,53326.21467360001 2025-08-24,01:09:40.000,236,11046435,4485,0,1755997779,13161.961874659995,27176.428343310006,53326.22166072 2025-08-24,01:09:41.000,236,11046453,4405,0,1755997780,13161.91472049,28560.750590969998,53326.242622080004 2025-08-24,01:09:42.000,236,11046426,3885,0,1755997781,13161.89451156,26714.907703949997,53326.20768648 2025-08-24,01:09:43.000,236,11046423,4485,0,1755997782,13161.83388477,26253.485752409993,53326.2496092 2025-08-24,01:09:44.000,236,11046462,3765,0,1755997783,13161.78673059999,28560.71534532,53326.21467360001 2025-08-24,01:09:45.000,236,11046446,3725,0,1755997784,13161.79346691,29022.073854689996,53326.18672512001 2025-08-24,01:09:46.000,236,11046453,4405,0,1755997785,13161.77325798,26714.7314757,53326.25659632001 2025-08-24,01:09:47.000,236,11046454,4004,0,1755997786,13161.68568594999,30406.205775840004,53326.22166072 2025-08-24,01:09:48.000,236,11046449,4445,0,1755997787,13161.71263119,30867.634776510007,53326.20069936 2025-08-24,01:09:49.000,236,11046461,4405,0,1755997788,13161.678949639994,29021.69320167,53326.22166072 2025-08-24,01:09:50.000,236,11046442,4004,0,1755997789,13161.652004399999,26252.971165919997,53326.23563496001 2025-08-24,01:09:51.000,236,11046450,3685,0,1755997790,13161.652004399999,28560.130267529996,53326.21467360001 2025-08-24,01:09:52.000,236,11046487,4565,0,1755997791,13161.591377609999,27637.138332720002,53326.263583440006 2025-08-24,01:09:53.000,236,11046443,4565,0,1755997792,13161.62505915999,25791.203807009995,53326.23563496001 2025-08-24,01:09:54.000,236,11046447,4445,0,1755997793,13161.652004399999,24406.804018919996,53326.144802400006 2025-08-24,01:09:55.000,236,11046427,4125,0,1755997794,13161.72610380999,30866.845273950006,53326.20768648 2025-08-24,01:09:56.000,236,11046458,4004,0,1755997795,13161.76652166999,26713.75164663,53326.193712240005 2025-08-24,01:09:57.000,236,11046457,4645,0,1755997796,13161.840621079995,29482.332699780003,53326.144802400006 2025-08-24,01:09:58.000,236,11046459,4525,0,1755997797,13161.860830009995,29020.769765639998,53326.21467360001 2025-08-24,01:09:59.000,236,11046420,4004,0,1755997798,13161.89451156,29482.05073458,53326.22864784 2025-08-24,01:10:00.000,236,11046444,4125,0,1755997799,13161.94840203999,30866.224950510004,53326.13781528001 2025-08-24,01:10:01.000,236,11046449,4285,0,1755997800,13162.02923775999,26713.152470579997,53326.13781528001 2025-08-24,01:10:02.000,236,11046486,4245,0,1755997801,13162.083128239996,30866.041673130007,53326.20768648 2025-08-24,01:10:03.000,236,11046429,4485,0,1755997802,13162.11680979,29020.128294809998,53326.17275088 2025-08-24,01:10:04.000,236,11046436,4004,0,1755997803,13162.197645510001,28558.621753710002,53326.17275088 2025-08-24,01:10:05.000,236,11046397,4285,0,1755997804,13162.298690160002,25328.40022599,53326.23563496001 2025-08-24,01:10:06.000,236,11046458,4085,0,1755997805,13162.251535989992,30404.00644728,53326.123841040004 2025-08-24,01:10:07.000,236,11046472,3924,0,1755997806,13162.291953849992,29942.485807920006,53326.18672512001 2025-08-24,01:10:08.000,236,11046429,4765,0,1755997807,13162.359316950002,28096.586527859996,53326.13082816 2025-08-24,01:10:09.000,236,11046374,4125,0,1755997808,13162.433416359992,25789.307591040008,53326.17275088 2025-08-24,01:10:10.000,236,11046421,4085,0,1755997809,13162.473834219993,33633.52306200001,53326.144802400006 2025-08-24,01:10:11.000,236,11046425,4565,0,1755997810,13162.453625289992,27634.734579390002,53326.11685392001 2025-08-24,01:10:12.000,236,11046435,4325,0,1755997811,13162.467097909997,30864.645945390002,53326.179738 2025-08-24,01:10:13.000,236,11046449,4365,0,1755997812,13162.453625289992,26250.22905435,53326.179738 2025-08-24,01:10:14.000,236,11046406,3885,0,1755997813,13162.419943740002,33171.614720490004,53326.144802400006 2025-08-24,01:10:15.000,236,11046423,4325,0,1755997814,13162.386262189997,29480.041732530008,53326.095892560006 2025-08-24,01:10:16.000,236,11046451,4725,0,1755997815,13162.406471119997,31325.581506960007,53326.13082816 2025-08-24,01:10:17.000,236,11046415,4365,0,1755997816,13162.406471119997,29941.181718869993,53326.15877664 2025-08-24,01:10:18.000,236,11046464,3804,0,1755997817,13162.413207429992,28095.338831850007,53326.13781528001 2025-08-24,01:10:19.000,236,11046470,4045,0,1755997818,13162.339108020002,28095.26834055,53326.13781528001 2025-08-24,01:10:20.000,236,11046424,4125,0,1755997819,13162.345844329997,28556.619800789995,53326.095892560006 2025-08-24,01:10:21.000,236,11046422,3965,0,1755997820,13162.386262189997,30863.659067190005,53326.16576376001 2025-08-24,01:10:22.000,236,11046459,4325,0,1755997821,13162.339108020002,28556.457670799995,53326.04698272001 2025-08-24,01:10:23.000,236,11046440,3804,0,1755997822,13162.379525880002,30863.581526759997,53326.11685392001 2025-08-24,01:10:24.000,236,11046459,4285,0,1755997823,13162.413207429992,29479.252229970007,53326.08890544001 2025-08-24,01:10:25.000,236,11046414,4045,0,1755997824,13162.399734810002,23942.054878020004,53326.00506 2025-08-24,01:10:26.000,236,11046450,4004,0,1755997825,13162.453625289992,26249.129390069997,53326.06794408001 2025-08-24,01:10:27.000,236,11046461,4325,0,1755997826,13162.500779460002,26710.54429248,53326.074931200004 2025-08-24,01:10:28.000,236,11046424,3965,0,1755997827,13162.541197320003,32709.07900641,53326.06095696 2025-08-24,01:10:29.000,236,11046433,4405,0,1755997828,13162.615296729993,31786.17166116,53326.05396984 2025-08-24,01:10:30.000,236,11046431,4565,0,1755997829,13162.662450899988,28094.803097969998,53326.0399956 2025-08-24,01:10:31.000,236,11046468,3965,0,1755997830,13162.763495549989,27171.930998370008,53326.11685392001 2025-08-24,01:10:32.000,236,11046477,4645,0,1755997831,13162.86454019999,27633.359999039996,53326.0399956 2025-08-24,01:10:33.000,236,11046457,3965,0,1755997832,13162.938639609994,30401.94105219,53326.05396984 2025-08-24,01:10:34.000,236,11046427,4325,0,1755997833,13163.06662949999,29479.033706939998,53326.10287968 2025-08-24,01:10:35.000,236,11046417,4325,0,1755997834,13163.14746521999,30401.905806540002,53326.123841040004 2025-08-24,01:10:36.000,236,11046474,3924,0,1755997835,13163.25524618,26249.136439199996,53326.13082816 2025-08-24,01:10:37.000,236,11046441,4445,0,1755997836,13163.349554519991,26710.53724335,53326.193712240005 2025-08-24,01:10:38.000,236,11046464,3965,0,1755997837,13163.470808099992,28556.302589939995,53326.23563496001 2025-08-24,01:10:39.000,236,11046510,4004,0,1755997838,13163.652688469992,28094.901785790003,53326.242622080004 2025-08-24,01:10:40.000,236,11046408,3725,0,1755997839,13163.753733119993,33170.69128446,53326.263583440006 2025-08-24,01:10:41.000,236,11046435,4405,0,1755997840,13163.895195629993,29479.287475620004,53326.312493280006 2025-08-24,01:10:42.000,236,11046453,4645,0,1755997841,13164.002976589989,29940.758771070003,53326.30550616001 2025-08-24,01:10:43.000,236,11046474,3965,0,1755997842,13164.137702789994,26710.910847239997,53326.37537736 2025-08-24,01:10:44.000,236,11046446,4165,0,1755997843,13164.238747439995,30402.42744216,53326.44524856 2025-08-24,01:10:45.000,236,11046455,4525,0,1755997844,13164.40715518999,29479.64698125,53326.40332584001 2025-08-24,01:10:46.000,236,11046451,4485,0,1755997845,13164.521672459996,29479.703374289995,53326.44524856 2025-08-24,01:10:47.000,236,11046451,4445,0,1755997846,13164.656398660001,31786.989360239997,53326.64088792001 2025-08-24,01:10:48.000,236,11046478,3924,0,1755997847,13164.851751649992,31325.602654350005,53326.66184928 2025-08-24,01:10:49.000,236,11046482,4045,0,1755997848,13164.966268919998,29480.013536009996,53326.68979776001 2025-08-24,01:10:50.000,236,11046426,3804,0,1755997849,13165.141412979989,27173.016564389996,53326.66184928 2025-08-24,01:10:51.000,236,11046418,3965,0,1755997850,13165.249193939999,29941.639912319995,53326.68281064 2025-08-24,01:10:52.000,236,11046468,3645,0,1755997851,13165.39065645,31326.096093450004,53326.794604560004 2025-08-24,01:10:53.000,236,11046516,4045,0,1755997852,13165.47149217,29019.035679659995,53326.87845 2025-08-24,01:10:54.000,236,11046484,4085,0,1755997853,13165.579273129995,27634.882611120003,53326.815565920006 2025-08-24,01:10:55.000,236,11046440,3845,0,1755997854,13165.65337254,34095.121241789995,53326.94133408 2025-08-24,01:10:56.000,236,11046467,4485,0,1755997855,13165.700526709996,27173.643936959998,53327.01120528 2025-08-24,01:10:57.000,236,11046463,4165,0,1755997856,13165.761153499996,33172.368977399994,53327.0880636 2025-08-24,01:10:58.000,236,11046407,4605,0,1755997857,13165.761153499996,28096.642920900005,53327.04614088 2025-08-24,01:10:59.000,236,11046409,4645,0,1755997858,13165.75441719,33172.509959999996,53327.11601208 2025-08-24,01:11:00.000,236,11046406,3885,0,1755997859,13165.747680879991,32711.16554889,53327.13697344 2025-08-24,01:11:01.000,236,11046413,4245,0,1755997860,13165.720735639996,33172.79897433,53327.227806 2025-08-24,01:11:02.000,236,11046446,4045,0,1755997861,13165.64663622999,25328.42842251,53327.28370296 2025-08-24,01:11:03.000,236,11046437,4405,0,1755997862,13165.579273129995,26251.434455580005,53327.318638560006 2025-08-24,01:11:04.000,236,11046464,4125,0,1755997863,13165.4917011,31327.371985980004,53327.32562568 2025-08-24,01:11:05.000,236,11046470,3845,0,1755997864,13165.417601689995,29943.155475270003,53327.318638560006 2025-08-24,01:11:06.000,236,11046438,3965,0,1755997865,13165.28287548999,29481.782867639995,53327.3326128 2025-08-24,01:11:07.000,236,11046389,4085,0,1755997866,13165.121204049989,32250.561296429994,53327.36056128001 2025-08-24,01:11:08.000,236,11046445,4205,0,1755997867,13164.993214159993,30404.873490269994,53327.36056128001 2025-08-24,01:11:09.000,236,11046449,4365,0,1755997868,13164.831542719992,31327.851326820004,53327.33959992001 2025-08-24,01:11:10.000,236,11046450,3804,0,1755997869,13164.669871279992,25790.66807313,53327.35357416 2025-08-24,01:11:11.000,236,11046406,3845,0,1755997870,13164.501463529996,33173.89158948,53327.33959992001 2025-08-24,01:11:12.000,236,11046425,4685,0,1755997871,13164.34652839999,29482.417289339995,53327.33959992001 2025-08-24,01:11:13.000,236,11046466,3765,0,1755997872,13164.18485695999,31789.731471809995,53327.318638560006 2025-08-24,01:11:14.000,236,11046338,3645,0,1755997873,13164.11075755,25329.69021678,53327.25575448 2025-08-24,01:11:15.000,236,11046457,4485,0,1755997874,13163.989503969999,31789.964093100003,53327.17190904001 2025-08-24,01:11:16.000,236,11046428,3885,0,1755997875,13163.881723009988,26714.209840080002,53327.12299920001 2025-08-24,01:11:17.000,236,11046477,4645,0,1755997876,13163.760469430003,30867.296418269994,53327.14396056001 2025-08-24,01:11:18.000,236,11046419,4525,0,1755997877,13163.652688469992,28560.207807960003,53327.13697344 2025-08-24,01:11:29.000,236,11046508,4004,0,1755997888,13163.07336581,30868.537065149998,53326.82954016 2025-08-24,01:11:30.000,236,11046421,4565,0,1755997889,13163.100311049995,28561.328619630003,53326.75966896001 2025-08-24,01:11:31.000,236,11046427,4285,0,1755997890,13163.11378367,24869.84727036,53326.78063032 2025-08-24,01:11:32.000,236,11046459,4325,0,1755997891,13163.140728909995,28561.582388309995,53326.75966896001 2025-08-24,01:11:33.000,236,11046470,4045,0,1755997892,13163.22830093999,29484.658912679995,53326.78761744001 2025-08-24,01:11:34.000,236,11046431,4445,0,1755997893,13163.24850986999,30869.185585109997,53326.7736432 2025-08-24,01:11:35.000,236,11046411,4325,0,1755997894,13163.309136659991,26254.69820277,53326.68979776001 2025-08-24,01:11:36.000,236,11046483,4445,0,1755997895,13163.376499760001,32715.225847769994,53326.745694720004 2025-08-24,01:11:37.000,236,11046463,4365,0,1755997896,13163.430390239992,26716.423266900005,53326.73870760001 2025-08-24,01:11:38.000,236,11046491,4645,0,1755997897,13163.491017029992,31792.5722712,53326.68281064 2025-08-24,01:11:39.000,236,11046450,3965,0,1755997898,13163.686370019997,32254.057664909997,53326.78063032 2025-08-24,01:11:40.000,236,11046496,3924,0,1755997899,13163.753733119993,31792.614565979995,53326.73870760001 2025-08-24,01:11:41.000,236,11046468,3924,0,1755997900,13163.854777769993,31331.298351389996,53326.73870760001 2025-08-24,01:11:42.000,236,11046478,4205,0,1755997901,13163.928877179998,27178.197674940006,53326.703772 2025-08-24,01:11:43.000,236,11046482,4165,0,1755997902,13164.06360337999,29024.033512830007,53326.71774624001 2025-08-24,01:11:44.000,236,11046490,3965,0,1755997903,13164.14443909999,28562.534020859996,53326.766656080006 2025-08-24,01:11:45.000,236,11046476,3804,0,1755997904,13164.26569267999,31792.7132538,53326.75966896001 2025-08-24,01:11:46.000,236,11046469,4325,0,1755997905,13164.339792089995,26716.62769167,53326.794604560004 2025-08-24,01:11:47.000,236,11046443,4525,0,1755997906,13164.39368257,32715.571255140007,53326.85050152 2025-08-24,01:11:48.000,236,11046517,4325,0,1755997907,13164.43410043,24870.686116829995,53326.75966896001 2025-08-24,01:11:49.000,236,11046447,4685,0,1755997908,13164.501463529996,28100.738465429997,53326.78063032 2025-08-24,01:11:50.000,236,11046466,4045,0,1755997909,13164.528408769991,29946.482664630006,53326.794604560004 2025-08-24,01:11:51.000,236,11046490,3924,0,1755997910,13164.548617699991,31792.156372530008,53326.8435144 2025-08-24,01:11:52.000,236,11046473,4565,0,1755997911,13164.602508179996,27638.886516960003,53326.815565920006 2025-08-24,01:11:53.000,236,11046488,3924,0,1755997912,13164.636189730001,29946.010372920005,53326.8435144 2025-08-24,01:11:54.000,236,11046468,4004,0,1755997913,13164.649662349992,29022.99024159,53326.85050152 2025-08-24,01:11:55.000,236,11046480,3965,0,1755997914,13164.656398660001,28099.8855207,53326.83652728001 2025-08-24,01:11:56.000,236,11046491,4245,0,1755997915,13164.642926039996,27638.28734091,53326.87845 2025-08-24,01:11:57.000,236,11046424,3965,0,1755997916,13164.615980800001,31329.712297139995,53326.83652728001 2025-08-24,01:11:58.000,236,11046479,4445,0,1755997917,13164.622717109996,28099.335688559993,53326.913385600004 2025-08-24,01:11:59.000,236,11046435,4325,0,1755997918,13164.589035559991,30867.839201280003,53326.92735984001 2025-08-24,01:12:00.000,236,11046439,4565,0,1755997919,13164.548617699991,27176.047690289997,53326.89941136 2025-08-24,01:12:01.000,236,11046290,4004,0,1755997920,13164.53514508,32251.79489418,53326.87146288 2025-08-24,01:12:02.000,236,11046471,4605,0,1755997921,13164.487990909991,31790.14737048,53326.913385600004 2025-08-24,01:12:03.000,236,11046475,4365,0,1755997922,13164.47451829,30405.62069805,53326.92037272 2025-08-24,01:12:04.000,236,11046460,4045,0,1755997923,13164.44757304999,27636.69423753,53326.87845 2025-08-24,01:12:05.000,236,11046459,4485,0,1755997924,13164.420627809995,27175.103106869996,53326.9483212 2025-08-24,01:12:06.000,236,11046469,4605,0,1755997925,13164.36673732999,29482.05778371,53326.90639848001 2025-08-24,01:12:07.000,236,11046430,3965,0,1755997926,13164.380209949995,33173.43339603,53326.94133408 2025-08-24,01:12:08.000,236,11046427,4525,0,1755997927,13164.400418879995,33634.60157889,53326.864475760005 2025-08-24,01:12:20.000,236,11046467,4445,0,1755997939,13164.973005229993,27172.946073090003,53326.815565920006 2025-08-24,01:12:21.000,236,11046495,4525,0,1755997940,13165.080786189988,36401.533135620004,53326.82954016 2025-08-24,01:12:22.000,236,11046430,3965,0,1755997941,13165.168358219998,27172.861483529996,53326.794604560004 2025-08-24,01:12:23.000,236,11046453,4405,0,1755997942,13165.255930249994,27172.861483529996,53326.85050152 2025-08-24,01:12:24.000,236,11046449,4365,0,1755997943,13165.377183829994,28557.19078032,53326.87146288 2025-08-24,01:12:25.000,236,11046461,4405,0,1755997944,13165.47149217,32248.622785679996,53326.89242424 2025-08-24,01:12:26.000,236,11046468,3845,0,1755997945,13165.619690989995,29480.084027310004,53326.913385600004 2025-08-24,01:12:27.000,236,11046425,4325,0,1755997946,13165.66684515999,32710.094081129995,53326.87845 2025-08-24,01:12:28.000,236,11046428,4004,0,1755997947,13165.740944569996,32710.19981808,53326.92735984001 2025-08-24,01:12:29.000,236,11046432,3804,0,1755997948,13165.922824939997,33171.607671360005,53326.99723104 2025-08-24,01:12:30.000,236,11046468,3885,0,1755997949,13166.030605899992,31787.384111520005,53326.96928256 2025-08-24,01:12:31.000,236,11046452,4004,0,1755997950,13166.084496379997,26250.22905435,53326.9483212 2025-08-24,01:12:32.000,236,11046440,3885,0,1755997951,13166.246167819998,26250.313643910005,53327.06011512 2025-08-24,01:12:33.000,236,11046464,3965,0,1755997952,13166.387630329999,29480.415336420003,53327.03915376 2025-08-24,01:12:34.000,236,11046472,3924,0,1755997953,13166.515620219994,33171.938980470004,53327.06710224 2025-08-24,01:12:35.000,236,11046456,4085,0,1755997954,13166.596455939994,32710.545225449998,53327.081076480004 2025-08-24,01:12:36.000,236,11046478,4085,0,1755997955,13166.717709519995,25789.145461050008,53327.26274160001 2025-08-24,01:12:37.000,236,11046443,4325,0,1755997956,13166.74465475999,24866.329754489998,53327.26274160001 2025-08-24,01:12:38.000,236,11046471,4405,0,1755997957,13166.83222679,32710.791945000004,53327.26274160001 2025-08-24,01:12:39.000,236,11046435,4245,0,1755997958,13166.89285358,26250.800033880005,53327.24178024001 2025-08-24,01:12:40.000,236,11046427,4445,0,1755997959,13166.966952989991,29480.92287378,53327.33959992001 2025-08-24,01:12:41.000,236,11046428,3924,0,1755997960,13166.9736893,29480.979266819995,53327.40947112001 2025-08-24,01:12:42.000,236,11046437,4365,0,1755997961,13166.95348037,26712.412311930006,53327.40947112001 2025-08-24,01:12:43.000,236,11046506,4085,0,1755997962,13166.940007749996,23943.838307910002,53327.34658704 2025-08-24,01:12:44.000,236,11046434,4045,0,1755997963,13166.899589889996,31788.300498419994,53327.37453552 2025-08-24,01:12:45.000,236,11046465,4645,0,1755997964,13166.84569940999,29481.162544200008,53327.43043248001 2025-08-24,01:12:46.000,236,11046469,4445,0,1755997965,13166.80528154999,33172.693237379994,53327.51427792 2025-08-24,01:12:47.000,236,11046426,4004,0,1755997966,13166.717709519995,27174.031639110006,53327.50729080001 2025-08-24,01:12:48.000,236,11046456,3685,0,1755997967,13166.657082729995,29942.619741389994,53327.47934232001 2025-08-24,01:12:49.000,236,11046440,3885,0,1755997968,13166.56277438999,29481.204838980004,53327.50030368 2025-08-24,01:12:50.000,236,11046452,4165,0,1755997969,13166.488674979999,30404.034643799998,53327.45139384 2025-08-24,01:12:51.000,236,11046492,4004,0,1755997970,13166.340476159989,27635.453590649995,53327.55620064001 2025-08-24,01:12:52.000,236,11046484,4004,0,1755997971,13166.246167819998,30865.407251430006,53327.535239280005 2025-08-24,01:12:53.000,236,11046414,4004,0,1755997972,13166.077760070002,30403.86546468,53327.4723552 2025-08-24,01:12:54.000,236,11046455,4365,0,1755997973,13165.936297560002,30865.223974049994,53327.52825216001 2025-08-24,01:12:55.000,236,11046422,3965,0,1755997974,13165.815043980001,28096.487840040005,53327.4723552 2025-08-24,01:12:56.000,236,11046431,4325,0,1755997975,13165.740944569996,29019.211907909994,53327.51427792 2025-08-24,01:12:57.000,236,11046442,3845,0,1755997976,13165.64663622999,26250.489872160004,53327.50030368 2025-08-24,01:12:58.000,236,11046434,3965,0,1755997977,13165.58600943999,27173.242136550005,53327.49331656 2025-08-24,01:12:59.000,236,11046441,4405,0,1755997978,13165.538855269995,30403.139404290006,53327.45139384 2025-08-24,01:13:00.000,236,11046482,4125,0,1755997979,13165.458019549995,29941.59761754,53327.40947112001 2025-08-24,01:13:01.000,236,11046485,4245,0,1755997980,13165.417601689995,24404.35797081,53327.38850976001 2025-08-24,01:13:02.000,236,11046454,4165,0,1755997981,13165.32329334999,23481.401281650004,53327.416458240004 2025-08-24,01:13:03.000,236,11046343,4405,0,1755997982,13165.296348109994,29479.900749930006,53327.38152264 2025-08-24,01:13:04.000,236,11046455,4645,0,1755997983,13165.202039769989,28557.014552070003,53327.3326128 2025-08-24,01:13:05.000,236,11046475,4245,0,1755997984,13165.148149289998,29479.80911124,53327.29069008001 2025-08-24,01:13:06.000,236,11046497,4445,0,1755997985,13165.134676669993,29479.752718200005,53327.31165144001 2025-08-24,01:13:07.000,236,11046490,4004,0,1755997986,13165.067313569998,25326.81417174,53327.227806 2025-08-24,01:13:08.000,236,11046418,4004,0,1755997987,13165.026895709998,28095.40932315,53327.17889616 2025-08-24,01:13:09.000,236,11046439,4245,0,1755997988,13164.979741540003,28095.374077500004,53327.1579348 2025-08-24,01:13:10.000,236,11046477,4485,0,1755997989,13164.973005229993,28556.88766773,53327.150947680006 2025-08-24,01:13:11.000,236,11046435,4285,0,1755997990,13164.952796299993,32709.798017670008,53327.1579348 2025-08-24,01:13:12.000,236,11046454,4085,0,1755997991,13164.925851059998,29479.837307759997,53327.10902496 2025-08-24,01:13:13.000,236,11046499,4485,0,1755997992,13164.851751649992,33632.860443779995,53327.03915376 2025-08-24,01:13:14.000,236,11046429,4645,0,1755997993,13164.838279030002,30864.36398019,53327.13697344 2025-08-24,01:13:15.000,236,11046424,3965,0,1755997994,13164.764179619997,28557.324713790003,53327.05312800001 2025-08-24,01:13:16.000,236,11046492,3885,0,1755997995,13164.723761759997,31787.461651949998,53327.00421816001 2025-08-24,01:13:17.000,236,11046317,4285,0,1755997996,13164.690080209992,29480.365992510007,53327.0181924 2025-08-24,01:13:18.000,236,11046437,4285,0,1755997997,13164.595771870001,28096.149481800006,53326.934346960006 2025-08-24,01:13:19.000,236,11046426,4325,0,1755997998,13164.562090319996,27173.376070020007,53326.934346960006 2025-08-24,01:13:20.000,236,11046466,3685,0,1755997999,13164.47451829,29942.203842720002,53326.8435144 2025-08-24,01:13:21.000,236,11046506,4045,0,1755998000,13164.47451829,29480.824185959995,53326.88543712001 2025-08-24,01:13:22.000,236,11046457,4445,0,1755998001,13164.39368257,24405.210915539996,53326.83652728001 2025-08-24,01:13:23.000,236,11046442,3965,0,1755998002,13164.339792089995,34556.959092000005,53326.766656080006 2025-08-24,01:13:24.000,236,11046447,4605,0,1755998003,13164.299374229995,26712.63083496,53326.78063032 2025-08-24,01:13:25.000,236,11046479,4525,0,1755998004,13164.258956369995,32249.976218640004,53326.75268184 2025-08-24,01:13:26.000,236,11046411,4445,0,1755998005,13164.178120649995,30865.80200271,53326.71075912 2025-08-24,01:13:27.000,236,11046475,4645,0,1755998006,13164.157911719994,30865.830199229997,53326.71075912 2025-08-24,01:13:28.000,236,11046450,4085,0,1755998007,13164.157911719994,30404.49283725,53326.66184928 2025-08-24,01:13:29.000,236,11046472,3965,0,1755998008,13164.11075755,29481.670081560005,53326.72473336 2025-08-24,01:13:30.000,236,11046456,4165,0,1755998009,13164.11075755,28558.910768040005,53326.696784880005 2025-08-24,01:13:31.000,236,11046360,4125,0,1755998010,13164.097284929994,24867.471713549996,53326.66883640001 2025-08-24,01:13:32.000,236,11046479,4325,0,1755998011,13164.029921829999,29943.36694917,53326.598965200006 2025-08-24,01:13:33.000,236,11046447,4365,0,1755998012,13164.009712899999,26251.871501639995,53326.57101672001 2025-08-24,01:13:34.000,236,11046494,3845,0,1755998013,13163.949086109998,25329.006451170004,53326.52210688001 2025-08-24,01:13:35.000,236,11046489,4285,0,1755998014,13163.895195629993,29482.008439800004,53326.4941584 2025-08-24,01:13:36.000,236,11046425,4445,0,1755998015,13163.854777769993,27636.21489669,53326.47319704001 2025-08-24,01:13:37.000,236,11046429,4605,0,1755998016,13163.834568839993,28559.086996290003,53326.50813264 2025-08-24,01:13:38.000,236,11046482,4045,0,1755998017,13163.794150979993,28097.573406059993,53326.42428720001 2025-08-24,01:13:39.000,236,11046461,4445,0,1755998018,13163.733524189993,31789.104099239994,53326.40332584001 2025-08-24,01:13:40.000,236,11046475,4485,0,1755998019,13163.760469430003,31327.703295090003,53326.361403120005 2025-08-24,01:13:41.000,236,11046302,4085,0,1755998020,13163.760469430003,34096.21385694,53326.35441600001 2025-08-24,01:13:42.000,236,11046459,4565,0,1755998021,13163.794150979993,29481.775818509996,53326.3194804 2025-08-24,01:13:43.000,236,11046498,3924,0,1755998022,13163.800887289988,23021.530138710004,53326.32646752 2025-08-24,01:13:44.000,236,11046489,4605,0,1755998023,13163.848041459998,25790.167584900002,53326.291531920004 2025-08-24,01:13:45.000,236,11046494,4085,0,1755998024,13163.868250389998,29020.08600003,53326.27755768 2025-08-24,01:13:46.000,236,11046481,4525,0,1755998025,13163.848041459998,30404.33775639,53326.291531920004 2025-08-24,01:13:47.000,236,11046464,3885,0,1755998026,13163.942349799989,23021.212927860004,53326.263583440006 2025-08-24,01:13:48.000,236,11046475,4325,0,1755998027,13164.04339444999,34557.071878079994,53326.242622080004 2025-08-24,01:13:49.000,236,11046505,4525,0,1755998028,13164.13096648,30865.48479186,53326.27057056 2025-08-24,01:13:50.000,236,11046445,4405,0,1755998029,13164.238747439995,28558.241100690007,53326.22166072 2025-08-24,01:13:51.000,236,11046500,3885,0,1755998030,13164.360001019995,31326.836252099994,53326.27057056 2025-08-24,01:13:52.000,236,11046502,4004,0,1755998031,13164.49472722,30865.32266187,53326.3194804 2025-08-24,01:13:53.000,236,11046478,4085,0,1755998032,13164.615980800001,28558.15651113,53326.25659632001 2025-08-24,01:13:54.000,236,11046499,4285,0,1755998033,13164.703552829997,28096.72046133,53326.28454480001 2025-08-24,01:13:55.000,236,11046497,4285,0,1755998034,13164.838279030002,30865.372005779995,53326.28454480001 2025-08-24,01:13:56.000,236,11046463,4605,0,1755998035,13164.898905820002,32249.70130257,53326.34742888 2025-08-24,01:13:57.000,236,11046450,4325,0,1755998036,13165.006686779998,28558.219953299995,53326.312493280006 2025-08-24,01:13:58.000,236,11046473,4365,0,1755998037,13165.114467739993,27173.92590216,53326.40332584001 2025-08-24,01:13:59.000,236,11046473,4325,0,1755998038,13165.161621909989,29019.726494400005,53326.39633872 2025-08-24,01:14:00.000,236,11046404,4045,0,1755998039,13165.208776079999,33634.07289414,53326.37537736 2025-08-24,01:14:01.000,236,11046333,4125,0,1755998040,13165.269402869999,34556.952042870005,53326.42428720001 2025-08-24,01:14:02.000,236,11046465,4445,0,1755998041,13165.32329334999,32249.86343256,53326.44524856 2025-08-24,01:14:03.000,236,11046460,3965,0,1755998042,13165.34350227999,31788.427382759997,53326.46620992 2025-08-24,01:14:04.000,236,11046429,4285,0,1755998043,13165.35023859,28558.431427200005,53326.45223568001 2025-08-24,01:14:05.000,236,11046450,3725,0,1755998044,13165.356974899994,32249.898678209996,53326.53608112 2025-08-24,01:14:06.000,236,11046459,4525,0,1755998045,13165.32329334999,29019.853378739994,53326.46620992 2025-08-24,01:14:07.000,236,11046452,4045,0,1755998046,13165.30308441999,25328.39317686,53326.480184160006 2025-08-24,01:14:08.000,236,11046478,4085,0,1755998047,13165.276139179994,27174.10917954,53326.529094000005 2025-08-24,01:14:09.000,236,11046522,4004,0,1755998048,13165.269402869999,30404.210872049996,53326.50114552001 2025-08-24,01:14:10.000,236,11046406,4004,0,1755998049,13165.235721319994,32711.369973659996,53326.51511976 2025-08-24,01:14:11.000,236,11046461,4325,0,1755998050,13165.181830839989,28558.375034159995,53326.53608112 2025-08-24,01:14:12.000,236,11046449,4325,0,1755998051,13165.181830839989,26712.6167367,53326.48717128 2025-08-24,01:14:13.000,236,11046441,4405,0,1755998052,13165.168358219998,30865.520037509996,53326.53608112 2025-08-24,01:14:14.000,236,11046422,4004,0,1755998053,13165.181830839989,27635.425394129998,53326.4941584 2025-08-24,01:14:15.000,236,11046413,4365,0,1755998054,13165.215512389994,26712.48280323,53326.529094000005 2025-08-24,01:14:16.000,236,11046469,4325,0,1755998055,13165.195303459994,29942.514004440003,53326.57101672001 2025-08-24,01:14:17.000,236,11046445,4405,0,1755998056,13165.208776079999,37786.95504756,53326.58499096 2025-08-24,01:14:18.000,236,11046482,4045,0,1755998057,13165.222248699989,32249.659007790004,53326.529094000005 2025-08-24,01:14:19.000,236,11046438,3965,0,1755998058,13165.202039769989,30403.879562939997,53326.578003840004 2025-08-24,01:14:20.000,236,11046445,4405,0,1755998059,13165.255930249994,24405.14747337,53326.57101672001 2025-08-24,01:14:21.000,236,11046458,4085,0,1755998060,13165.309820729999,32249.623762140007,53326.52210688001 2025-08-24,01:14:22.000,236,11046308,4004,0,1755998061,13165.296348109994,30403.85136642,53326.55005536001 2025-08-24,01:14:23.000,236,11046462,4165,0,1755998062,13165.356974899994,25328.033671230005,53326.50813264 2025-08-24,01:14:24.000,236,11046430,3804,0,1755998063,13165.36371120999,28558.071921569994,53326.529094000005 2025-08-24,01:14:25.000,236,11046411,4365,0,1755998064,13165.44454692999,33172.45356696,53326.52210688001 2025-08-24,01:14:26.000,236,11046405,4285,0,1755998065,13165.498437409995,28558.15651113,53326.52210688001 2025-08-24,01:14:27.000,236,11046502,3804,0,1755998066,13165.53211896,27635.277362399996,53326.54306824 2025-08-24,01:14:28.000,236,11046462,3965,0,1755998067,13165.4917011,30865.421349690005,53326.52210688001 2025-08-24,01:14:29.000,236,11046459,4285,0,1755998068,13165.579273129995,31788.349842330004,53326.55005536001 2025-08-24,01:14:30.000,236,11046450,4125,0,1755998069,13165.60621836999,32711.228991059994,53326.50813264 2025-08-24,01:14:31.000,236,11046499,4165,0,1755998070,13165.619690989995,28096.917836969995,53326.4941584 2025-08-24,01:14:32.000,236,11046492,4045,0,1755998071,13165.639899919996,29942.669085300004,53326.54306824 2025-08-24,01:14:33.000,236,11046414,3965,0,1755998072,13165.66684515999,29481.25418289,53326.47319704001 2025-08-24,01:14:34.000,236,11046494,4165,0,1755998073,13165.720735639996,27635.5593276,53326.57101672001 2025-08-24,01:14:35.000,236,11046480,3765,0,1755998074,13165.740944569996,28558.452574590003,53326.55704248 2025-08-24,01:14:36.000,236,11046489,4285,0,1755998075,13165.77462612,30404.267265090006,53326.55704248 2025-08-24,01:14:37.000,236,11046498,3924,0,1755998076,13165.821780289996,32250.060808199996,53326.54306824 2025-08-24,01:14:38.000,236,11046488,3845,0,1755998077,13165.882407079996,29019.966164819998,53326.578003840004 2025-08-24,01:14:39.000,236,11046459,4645,0,1755998078,13165.943033869997,31788.603611009996,53326.59197808001 2025-08-24,01:14:40.000,236,11046492,3965,0,1755998079,13166.023869589997,27174.24311301,53326.54306824 2025-08-24,01:14:41.000,236,11046454,3965,0,1755998080,13166.050814829992,32711.48980887,53326.54306824 2025-08-24,01:14:42.000,236,11046444,3965,0,1755998081,13166.124914239997,31788.617709269995,53326.626913680004 2025-08-24,01:14:43.000,236,11046463,4645,0,1755998082,13166.178804720003,29481.444509399997,53326.67582352 2025-08-24,01:14:44.000,236,11046465,4365,0,1755998083,13166.239431509988,31327.160512079994,53326.66184928 2025-08-24,01:14:45.000,236,11046477,4485,0,1755998084,13166.313530919993,29942.810067900005,53326.71075912 2025-08-24,01:14:46.000,236,11046446,4085,0,1755998085,13166.327003539998,26251.399209929994,53326.71075912 2025-08-24,01:14:47.000,236,11046483,4525,0,1755998086,13166.407839259999,28558.607655450003,53326.696784880005 2025-08-24,01:14:48.000,236,11046492,3804,0,1755998087,13166.448257119999,31327.24510164,53326.78063032 2025-08-24,01:14:49.000,236,11046471,4325,0,1755998088,13166.454993429994,29942.979247020005,53326.78063032 2025-08-24,01:14:50.000,236,11046470,3804,0,1755998089,13166.495411289994,34095.981235650004,53326.80159168 2025-08-24,01:14:51.000,236,11046460,3965,0,1755998090,13166.529092839999,34557.445481970004,53326.815565920006 2025-08-24,01:14:52.000,236,11046464,4085,0,1755998091,13166.535829149994,29943.127278750006,53326.87146288 2025-08-24,01:14:53.000,236,11046455,4365,0,1755998092,13166.54256545999,28097.460619980004,53326.89242424 2025-08-24,01:14:54.000,236,11046462,4045,0,1755998093,13166.50214759999,26251.772813820004,53326.92735984001 2025-08-24,01:14:55.000,236,11046442,4045,0,1755998094,13166.529092839999,29481.846309810004,53326.88543712001 2025-08-24,01:14:56.000,236,11046441,4525,0,1755998095,13166.475202359994,31789.167541410003,53326.9483212 2025-08-24,01:14:57.000,236,11046447,4325,0,1755998096,13166.46172973999,27636.306535380005,53326.913385600004 2025-08-24,01:14:58.000,236,11046479,4285,0,1755998097,13166.421311879989,26713.483779689996,53326.89941136 2025-08-24,01:14:59.000,236,11046440,3845,0,1755998098,13166.374157709994,29943.66301263,53326.94133408 2025-08-24,01:15:00.000,236,11046477,4285,0,1755998099,13166.306794609998,30866.669045700008,53326.92735984001 2025-08-24,01:15:01.000,236,11046484,3845,0,1755998100,13166.293321989993,28098.073894290006,53326.83652728001 2025-08-24,01:15:02.000,236,11046482,4325,0,1755998101,13166.246167819998,29943.902683049993,53326.89242424 2025-08-24,01:15:03.000,236,11046465,4605,0,1755998102,13166.225958889998,28098.200778629995,53326.87845 2025-08-24,01:15:04.000,236,11046476,4004,0,1755998103,13166.205749959998,29482.579419329995,53326.89242424 2025-08-24,01:15:05.000,236,11046435,4245,0,1755998104,13166.172068409993,29944.078911300006,53326.89941136 2025-08-24,01:15:06.000,236,11046443,4285,0,1755998105,13166.138386860002,26714.040660960003,53326.90639848001 2025-08-24,01:15:07.000,236,11046422,4085,0,1755998106,13166.178804720003,25329.746609819995,53326.94133408 2025-08-24,01:15:08.000,236,11046548,3885,0,1755998107,13166.185541029998,26714.146397909994,53326.864475760005 2025-08-24,01:15:09.000,236,11046476,4085,0,1755998108,13166.165332099998,25791.2954457,53326.90639848001 2025-08-24,01:15:10.000,236,11046457,4525,0,1755998109,13166.219222579988,31790.15441961,53326.85748864001 2025-08-24,01:15:11.000,236,11046508,4085,0,1755998110,13166.293321989993,27637.16652924,53326.92735984001 2025-08-24,01:15:12.000,236,11046446,4045,0,1755998111,13166.394366639994,32251.653911579997,53326.89941136 2025-08-24,01:15:13.000,236,11046475,4765,0,1755998112,13166.468466049999,24868.514984790003,53326.913385600004 2025-08-24,01:15:14.000,236,11046490,3885,0,1755998113,13166.58971963,31328.795910240005,53326.934346960006 2025-08-24,01:15:15.000,236,11046435,4525,0,1755998114,13166.72444582999,28098.658972079997,53326.95530832001 2025-08-24,01:15:16.000,236,11046467,4725,0,1755998115,13166.84569940999,26252.957067659998,53326.99723104 2025-08-24,01:15:17.000,236,11046469,4645,0,1755998116,13166.940007749996,25330.099066320006,53327.02517952001 2025-08-24,01:15:18.000,236,11046435,4485,0,1755998117,13167.081470259996,31328.958040230005,53327.04614088 2025-08-24,01:15:19.000,236,11046505,4285,0,1755998118,13167.189251219992,31790.429335680004,53327.032166640005 2025-08-24,01:15:20.000,236,11046441,4405,0,1755998119,13167.404813139998,30406.142333669995,53327.150947680006 2025-08-24,01:15:21.000,236,11046488,4125,0,1755998120,13167.579957199989,29021.84828253,53327.14396056001 2025-08-24,01:15:22.000,236,11046419,4445,0,1755998121,13167.694474469994,32252.062761120003,53327.20684464 2025-08-24,01:15:23.000,236,11046470,4085,0,1755998122,13167.86961853,30406.24102149,53327.199857520005 2025-08-24,01:15:24.000,236,11046466,3924,0,1755998123,13167.99087211,26714.69623005,53327.3326128 2025-08-24,01:15:25.000,236,11046407,4565,0,1755998124,13168.12559830999,30867.796906500007,53327.35357416 2025-08-24,01:15:26.000,236,11046495,4445,0,1755998125,13168.273797130001,34097.94794292,53327.39549688 2025-08-24,01:15:27.000,236,11046441,4325,0,1755998126,13168.395050710002,27637.62472269,53327.32562568 2025-08-24,01:15:28.000,236,11046435,4365,0,1755998127,13168.536513220002,23946.023538210007,53327.44440672 2025-08-24,01:15:29.000,236,11046456,3804,0,1755998128,13168.677975729988,32713.498810920006,53327.437419600006 2025-08-24,01:15:30.000,236,11046434,4085,0,1755998129,13168.812701929994,28560.440429249997,53327.50729080001 2025-08-24,01:15:31.000,236,11046456,4125,0,1755998130,13168.933955509994,34097.680075979995,53327.605110480006 2025-08-24,01:15:32.000,236,11046499,4365,0,1755998131,13168.98784599,28560.341741430006,53327.59113624 2025-08-24,01:15:33.000,236,11046457,4605,0,1755998132,13169.136044809995,27637.3216101,53327.70991728 2025-08-24,01:15:34.000,236,11046472,3965,0,1755998133,13169.21014422,30405.93085977,53327.73087864 2025-08-24,01:15:35.000,236,11046494,4085,0,1755998134,13169.28424362999,32251.60456767,53327.83568544 2025-08-24,01:15:36.000,236,11046483,4325,0,1755998135,13169.32466148999,27636.976202730002,53327.800749840004 2025-08-24,01:15:37.000,236,11046537,4525,0,1755998136,13169.358343039996,29944.13530434,53327.89856952 2025-08-24,01:15:38.000,236,11046486,3845,0,1755998137,13169.405497209991,28559.679123210008,53327.93350512001 2025-08-24,01:15:39.000,236,11046508,4004,0,1755998138,13169.39202459,30866.676094830007,53327.926518 2025-08-24,01:15:40.000,236,11046462,4165,0,1755998139,13169.39202459,27636.405223199996,53327.98241496001 2025-08-24,01:15:41.000,236,11046519,4365,0,1755998140,13169.35160673,31789.20983619,53327.9963892 2025-08-24,01:15:42.000,236,11046520,4085,0,1755998141,13169.3313978,30866.11216443,53328.04529904 2025-08-24,01:15:43.000,236,11046382,4125,0,1755998142,13169.31118887,32711.65898799,53328.03132480001 2025-08-24,01:15:44.000,236,11046493,4325,0,1755998143,13169.27077101,30404.281363350005,53328.038311920005 2025-08-24,01:15:45.000,236,11046403,4645,0,1755998144,13169.18993529,32249.962120380005,53328.05228616 2025-08-24,01:15:46.000,236,11046436,3965,0,1755998145,13169.095626949995,35479.817093339996,53328.10119600001 2025-08-24,01:15:47.000,236,11046424,4245,0,1755998146,13168.96763706,30403.830219030002,53328.11517024 2025-08-24,01:15:48.000,236,11046421,4605,0,1755998147,13168.846383479999,34556.56434072,53328.087221760004 2025-08-24,01:15:49.000,236,11046424,4004,0,1755998148,13168.711657279993,27634.798021559996,53328.11517024 2025-08-24,01:15:50.000,236,11046451,4285,0,1755998149,13168.597140010002,27173.164596119997,53328.09420888 2025-08-24,01:15:51.000,236,11046456,4125,0,1755998150,13168.475886430002,26711.601661980007,53328.08023464001 2025-08-24,01:15:52.000,236,11046408,3845,0,1755998151,13168.368105469992,29480.048781660007,53328.03132480001 2025-08-24,01:15:53.000,236,11046482,3924,0,1755998152,13168.246851889991,28557.014552070003,53328.0662604 2025-08-24,01:15:54.000,236,11046478,3924,0,1755998153,13168.139070929996,27634.022617259994,53327.9963892 2025-08-24,01:15:55.000,236,11046439,4365,0,1755998154,13168.038026279995,32248.199837880005,53327.968440720004 2025-08-24,01:15:56.000,236,11046428,3725,0,1755998155,13167.91003639,28556.598653399997,53327.968440720004 2025-08-24,01:15:57.000,236,11046501,4245,0,1755998156,13167.795519119994,31324.989380040002,53327.89856952 2025-08-24,01:15:58.000,236,11046398,3885,0,1755998157,13167.633847679994,26249.178733980007,53327.870621040005 2025-08-24,01:15:59.000,236,11046452,4045,0,1755998158,13167.526066719998,29479.033706939998,53327.89856952 2025-08-24,01:16:00.000,236,11046449,4565,0,1755998159,13167.431758379993,31324.601677889994,53327.772801360006 2025-08-24,01:16:01.000,236,11046411,4645,0,1755998160,13167.337450040002,30401.60974308,53327.81472408001 2025-08-24,01:16:02.000,236,11046478,4245,0,1755998161,13167.270086939992,29478.67420131,53327.72389152001 2025-08-24,01:16:03.000,236,11046489,4405,0,1755998162,13167.222932769997,28555.717512150004,53327.73786576 2025-08-24,01:16:04.000,236,11046491,4485,0,1755998163,13167.142097049997,31324.21397574,53327.7169044 2025-08-24,01:16:05.000,236,11046443,4365,0,1755998164,13167.081470259996,31785.572485109995,53327.61908472 2025-08-24,01:16:06.000,236,11046484,3885,0,1755998165,13167.054525020001,28555.463743469998,53327.56318776 2025-08-24,01:16:07.000,236,11046466,4004,0,1755998166,13167.034316090001,28555.393252170004,53327.59812336001 2025-08-24,01:16:08.000,236,11046469,4365,0,1755998167,13167.081470259996,27632.450661270006,53327.52126504 2025-08-24,01:16:09.000,236,11046465,4445,0,1755998168,13167.108415499992,34092.32978631,53327.52126504 2025-08-24,01:16:10.000,236,11046412,4245,0,1755998169,13167.128624429992,36860.8262499,53327.45838096001 2025-08-24,01:16:11.000,236,11046459,4445,0,1755998170,13167.182514909997,24863.876657250003,53327.42344536 2025-08-24,01:16:12.000,236,11046438,4165,0,1755998171,13167.297032180002,28093.872612809995,53327.402484 2025-08-24,01:16:13.000,236,11046503,4525,0,1755998172,13167.283559559997,38245.16259582,53327.39549688 2025-08-24,01:16:14.000,236,11046440,3965,0,1755998173,13167.350922659993,28555.315711739997,53327.38850976001 2025-08-24,01:16:15.000,236,11046454,3845,0,1755998174,13167.451967309993,29478.180762210002,53327.39549688 2025-08-24,01:16:16.000,236,11046478,3924,0,1755998175,13167.613638749994,25325.453689650007,53327.402484 2025-08-24,01:16:17.000,236,11046452,4165,0,1755998176,13167.76857388,27171.190839720002,53327.402484 2025-08-24,01:16:18.000,236,11046475,4525,0,1755998177,13167.876354839995,30401.179746149995,53327.37453552 2025-08-24,01:16:19.000,236,11046300,3725,0,1755998178,13168.0514989,28555.562431290004,53327.45838096001 2025-08-24,01:16:20.000,236,11046482,4004,0,1755998179,13168.267060819991,33631.3378317,53327.49331656 2025-08-24,01:16:21.000,236,11046455,4365,0,1755998180,13168.448941189992,27632.922952980007,53327.50729080001 2025-08-24,01:16:22.000,236,11046476,4004,0,1755998181,13168.691448349993,26248.748737050002,53327.49331656 2025-08-24,01:16:23.000,236,11046441,4525,0,1755998182,13168.907010269999,30401.694332640007,53327.56318776 2025-08-24,01:16:24.000,236,11046469,4285,0,1755998183,13169.095626949995,29017.53421497,53327.584149120004 2025-08-24,01:16:25.000,236,11046491,4405,0,1755998184,13169.29097994,26249.10824268,53327.56318776 2025-08-24,01:16:26.000,236,11046413,4285,0,1755998185,13169.526750789992,32709.170645100006,53327.654020320006 2025-08-24,01:16:27.000,236,11046484,3725,0,1755998186,13169.802939499998,29017.914867989995,53327.800749840004 2025-08-24,01:16:28.000,236,11046418,3645,0,1755998187,13170.005028799998,29940.829262369996,53327.821711200006 2025-08-24,01:16:29.000,236,11046441,4205,0,1755998188,13170.20038178999,29018.18978406,53327.926518 2025-08-24,01:16:30.000,236,11046515,4525,0,1755998189,13170.42941633,28556.929962509996,53328.01036344001 2025-08-24,01:16:31.000,236,11046483,4285,0,1755998190,13170.604560389991,30402.843340830004,53328.07324752 2025-08-24,01:16:32.000,236,11046456,4085,0,1755998191,13170.826858619992,30402.927930389997,53328.157092960006 2025-08-24,01:16:33.000,236,11046438,3965,0,1755998192,13170.954848510002,31325.997405629998,53328.19901568001 2025-08-24,01:16:34.000,236,11046416,4004,0,1755998193,13171.116519949988,32710.425390239994,53328.26189976 2025-08-24,01:16:35.000,236,11046458,3885,0,1755998194,13171.237773529989,29480.528122500007,53328.28286112 2025-08-24,01:16:36.000,236,11046476,3845,0,1755998195,13171.385972349999,33633.63584808,53328.36670656001 2025-08-24,01:16:37.000,236,11046437,4445,0,1755998196,13171.50048961999,37786.7294754,53328.46452624001 2025-08-24,01:16:38.000,236,11046469,4325,0,1755998197,13171.56785272,27635.312608049993,53328.48548760001 2025-08-24,01:16:39.000,236,11046437,4445,0,1755998198,13171.58806165,25789.681194930003,53328.660165600006 2025-08-24,01:16:40.000,236,11046470,3645,0,1755998199,13171.62847951,34095.72041784,53328.66715272 2025-08-24,01:16:41.000,236,11046453,4325,0,1755998200,13171.635215819995,32711.574398430006,53328.660165600006 2025-08-24,01:16:42.000,236,11046457,4445,0,1755998201,13171.635215819995,30404.542181159995,53328.74401104 2025-08-24,01:16:43.000,236,11046434,3924,0,1755998202,13171.54764379,23483.093072849995,53328.79292088 2025-08-24,01:16:44.000,236,11046459,4485,0,1755998203,13171.46680807,29481.937948499995,53328.82086936001 2025-08-24,01:16:45.000,236,11046488,3725,0,1755998204,13171.352290799994,30866.302490939997,53328.88375344 2025-08-24,01:16:46.000,236,11046470,4085,0,1755998205,13171.183883049998,32712.201771000007,53328.91868904001 2025-08-24,01:16:47.000,236,11046414,3845,0,1755998206,13171.015475300002,32250.82211424,53328.96759888001 2025-08-24,01:16:48.000,236,11046447,4325,0,1755998207,13170.820122309997,29482.135324140007,53329.02349584 2025-08-24,01:16:49.000,236,11046430,3804,0,1755998208,13170.577615149996,31327.942965509996,53329.03747008001 2025-08-24,01:16:50.000,236,11046461,4405,0,1755998209,13170.32163536999,26713.533123600006,53328.93266328 2025-08-24,01:16:51.000,236,11046446,4245,0,1755998210,13170.085864519999,24406.331727209996,53329.00253448 2025-08-24,01:16:52.000,236,11046436,3885,0,1755998211,13169.924193079998,30405.049718520007,53328.925676160005 2025-08-24,01:16:53.000,236,11046443,4325,0,1755998212,13169.674949610002,30866.471670059997,53328.93965040001 2025-08-24,01:16:54.000,236,11046430,4045,0,1755998213,13169.432442450001,32250.702279029996,53328.876766320005 2025-08-24,01:16:55.000,236,11046422,3845,0,1755998214,13169.156253739995,29482.022538060002,53328.79990800001 2025-08-24,01:16:56.000,236,11046452,3804,0,1755998215,13168.853119789994,31327.639852919994,53328.74401104 2025-08-24,01:16:57.000,236,11046371,4165,0,1755998216,13168.529776909993,29481.804015030008,53328.70208832001 2025-08-24,01:16:58.000,236,11046446,4165,0,1755998217,13168.267060819991,31327.442477279998,53328.65317848001 2025-08-24,01:16:59.000,236,11046428,3924,0,1755998218,13167.957190559995,28558.6429011,53328.57632016 2025-08-24,01:17:00.000,236,11046439,4325,0,1755998219,13167.654056609994,24867.020569230008,53328.541384560005 2025-08-24,01:17:01.000,236,11046436,4004,0,1755998220,13167.330713729993,26251.237079939994,53328.422603520004 2025-08-24,01:17:02.000,236,11046458,3645,0,1755998221,13167.074733950001,32249.70130257,53328.40164216 2025-08-24,01:17:03.000,236,11046426,4165,0,1755998222,13166.81201786,31788.145417559994,53328.34574520001 2025-08-24,01:17:04.000,236,11046374,3765,0,1755998223,13166.468466049999,33172.27028958,53328.23395128 2025-08-24,01:17:05.000,236,11046390,3885,0,1755998224,13166.212486269993,30403.477762530005,53328.15010584001 2025-08-24,01:17:06.000,236,11046422,3765,0,1755998225,13165.922824939997,30864.772829730005,53328.0662604 2025-08-24,01:17:07.000,236,11046420,3924,0,1755998226,13165.62642729999,26711.813135880002,53328.01735056 2025-08-24,01:17:08.000,236,11046344,3885,0,1755998227,13165.34350227999,27173.15049786,53327.91254376001 2025-08-24,01:17:09.000,236,11046343,4565,0,1755998228,13165.026895709998,29018.781910980004,53327.74485288001 2025-08-24,01:17:10.000,236,11046381,4485,0,1755998229,13164.750706999992,32710.079982869996,53327.62607184001 2025-08-24,01:17:11.000,236,11046377,4325,0,1755998230,13164.508199839991,32248.509999600006,53327.584149120004 2025-08-24,01:17:12.000,236,11046413,4445,0,1755998231,13164.29263792,29479.865504279995,53327.4723552 2025-08-24,01:17:13.000,236,11046409,4685,0,1755998232,13164.077075999994,29479.766816460004,53327.35357416 2025-08-24,01:17:14.000,236,11046436,4125,0,1755998233,13163.962558729989,33632.50093815,53327.248767360004 2025-08-24,01:17:15.000,236,11046340,3804,0,1755998234,13163.794150979993,33171.10013400001,53327.16492192 2025-08-24,01:17:16.000,236,11046389,4325,0,1755998235,13163.672897399993,30402.4133439,53327.0880636 2025-08-24,01:17:17.000,236,11046429,4365,0,1755998236,13163.598797990002,28556.669144700005,53326.934346960006 2025-08-24,01:17:18.000,236,11046390,3845,0,1755998237,13163.544907509997,29479.534195169996,53326.766656080006 2025-08-24,01:17:19.000,236,11046468,4165,0,1755998238,13163.531434889992,31325.229050459995,53326.71075912 2025-08-24,01:17:20.000,236,11046439,4405,0,1755998239,13163.565116439997,27633.7970451,53326.598965200006 2025-08-24,01:17:21.000,236,11046421,4405,0,1755998240,13163.672897399993,28556.655046440006,53326.57101672001 2025-08-24,01:17:22.000,236,11046413,4365,0,1755998241,13163.753733119993,31325.292492630004,53326.529094000005 2025-08-24,01:17:23.000,236,11046430,3885,0,1755998242,13163.861514079988,29940.991392359996,53326.459222800004 2025-08-24,01:17:24.000,236,11046454,4125,0,1755998243,13164.016449209994,34093.95108621,53326.45223568001 2025-08-24,01:17:25.000,236,11046464,4004,0,1755998244,13164.23201113,35478.287432130004,53326.41730008 2025-08-24,01:17:26.000,236,11046443,4245,0,1755998245,13164.39368257,32248.326722219994,53326.40332584001 2025-08-24,01:17:27.000,236,11046429,4405,0,1755998246,13164.656398660001,28095.536207490004,53326.34742888 2025-08-24,01:17:28.000,236,11046523,4445,0,1755998247,13164.952796299993,30864.20889933,53326.36839024 2025-08-24,01:17:29.000,236,11046471,4445,0,1755998248,13165.208776079999,27634.27638594,53326.35441600001 2025-08-24,01:17:30.000,236,11046498,3965,0,1755998249,13165.559064199995,30864.307587150004,53326.312493280006 2025-08-24,01:17:31.000,236,11046436,3924,0,1755998250,13165.835252910001,28557.289468140007,53326.39633872 2025-08-24,01:17:32.000,236,11046443,4445,0,1755998251,13166.064287449997,29018.866500539996,53326.3893516 2025-08-24,01:17:33.000,236,11046496,3725,0,1755998252,13166.367421399998,32249.05983174,53326.41730008 2025-08-24,01:17:34.000,236,11046465,4285,0,1755998253,13166.65034642,27634.812119819995,53326.410312960004 2025-08-24,01:17:35.000,236,11046441,4485,0,1755998254,13166.90632619999,29942.091056639998,53326.54306824 2025-08-24,01:17:36.000,236,11046504,3885,0,1755998255,13167.189251219992,30403.646941650004,53326.54306824 2025-08-24,01:17:37.000,236,11046488,4125,0,1755998256,13167.451967309993,27635.185723710005,53326.647875040006 2025-08-24,01:17:38.000,236,11046499,4445,0,1755998257,13167.734892329994,30865.350858389997,53326.745694720004 2025-08-24,01:17:39.000,236,11046482,3845,0,1755998258,13167.977399489995,32711.30653149,53326.78761744001 2025-08-24,01:17:40.000,236,11046456,3885,0,1755998259,13168.260324509996,32250.117201240006,53326.85050152 2025-08-24,01:17:41.000,236,11046501,4445,0,1755998260,13168.435468570002,25328.661043800006,53326.88543712001 2025-08-24,01:17:42.000,236,11046465,4205,0,1755998261,13168.630821559993,33173.27126604,53326.99024392 2025-08-24,01:17:43.000,236,11046504,3885,0,1755998262,13168.846383479999,27174.687208200005,53327.0880636 2025-08-24,01:17:44.000,236,11046476,3845,0,1755998263,13168.994582299994,32250.695229899997,53327.10902496 2025-08-24,01:17:45.000,236,11046442,3965,0,1755998264,13169.115835879995,27174.955075139995,53327.1579348 2025-08-24,01:17:46.000,236,11046463,4285,0,1755998265,13169.28424362999,29943.698258279997,53327.17889616 2025-08-24,01:17:47.000,236,11046517,4125,0,1755998266,13169.41223352,29020.953043019996,53327.318638560006 2025-08-24,01:17:48.000,236,11046457,4405,0,1755998267,13169.526750789992,31789.66802964,53327.437419600006 2025-08-24,01:17:49.000,236,11046524,3725,0,1755998268,13169.661476989997,30405.45856806,53327.47934232001 2025-08-24,01:17:50.000,236,11046452,3965,0,1755998269,13169.695158540002,29021.171566050005,53327.55620064001 2025-08-24,01:17:51.000,236,11046510,4085,0,1755998270,13169.782730569998,31328.422306349996,53327.59812336001 2025-08-24,01:17:52.000,236,11046549,4365,0,1755998271,13169.856829979988,31328.436404609994,53327.654020320006 2025-08-24,01:17:53.000,236,11046493,4325,0,1755998272,13169.856829979988,28098.419301660004,53327.66799456 2025-08-24,01:17:54.000,236,11046482,3924,0,1755998273,13169.883775219998,33635.72239056,53327.73786576 2025-08-24,01:17:55.000,236,11046462,3804,0,1755998274,13169.930929389993,29482.790893230005,53327.88459528 2025-08-24,01:17:56.000,236,11046504,4125,0,1755998275,13169.910720459993,30867.190681320004,53327.821711200006 2025-08-24,01:17:57.000,236,11046447,4285,0,1755998276,13169.883775219998,26252.75969202,53327.93350512001 2025-08-24,01:17:58.000,236,11046492,3645,0,1755998277,13169.836621050003,24868.409247839998,53327.98241496001 2025-08-24,01:17:59.000,236,11046427,4445,0,1755998278,13169.796203190002,28098.525038609994,53328.01735056 2025-08-24,01:18:00.000,236,11046453,4045,0,1755998279,13169.769257949993,27175.68113553,53328.0662604 2025-08-24,01:18:01.000,236,11046514,3965,0,1755998280,13169.695158540002,29944.424318670004,53328.0662604 2025-08-24,01:18:02.000,236,11046457,4405,0,1755998281,13169.600850199997,27637.222922279994,53328.11517024 2025-08-24,01:18:03.000,236,11046415,4285,0,1755998282,13169.499805549996,32251.76669766,53328.16408008 2025-08-24,01:18:04.000,236,11046447,4645,0,1755998283,13169.418969829996,25791.584460030004,53328.12914448001 2025-08-24,01:18:05.000,236,11046464,3965,0,1755998284,13169.29097994,26714.484756150006,53328.14311872 2025-08-24,01:18:06.000,236,11046442,4004,0,1755998285,13169.156253739995,28560.299446649995,53328.15010584001 2025-08-24,01:18:07.000,236,11046489,4485,0,1755998286,13169.00131860999,29944.63579257,53328.09420888 2025-08-24,01:18:08.000,236,11046443,4365,0,1755998287,13168.826174549999,31329.070826309995,53328.038311920005 2025-08-24,01:18:09.000,236,11046464,3605,0,1755998288,13168.698184659988,27176.00539551,53328.05228616 2025-08-24,01:18:10.000,236,11046464,3885,0,1755998289,13168.502831669997,30867.54313782,53328.05228616 2025-08-24,01:18:11.000,236,11046454,3725,0,1755998290,13168.341160229997,25330.18365588,53328.038311920005 2025-08-24,01:18:12.000,236,11046538,3685,0,1755998291,13168.186225099991,31329.00738414,53328.00337632 2025-08-24,01:18:13.000,236,11046473,4365,0,1755998292,13167.97066318,32251.858336350007,53327.989402080006 2025-08-24,01:18:14.000,236,11046446,3845,0,1755998293,13167.748364949999,29021.69320167,53327.97542784 2025-08-24,01:18:15.000,236,11046495,4445,0,1755998294,13167.492385169993,33636.067797929994,53327.91254376001 2025-08-24,01:18:16.000,236,11046420,3765,0,1755998295,13167.297032180002,27637.17357837,53327.84267256001 2025-08-24,01:18:17.000,236,11046408,4045,0,1755998296,13167.081470259996,29021.347794300003,53327.82869832 2025-08-24,01:18:18.000,236,11046430,3924,0,1755998297,13166.879380959996,26252.62575855,53327.77978848 2025-08-24,01:18:19.000,236,11046409,4405,0,1755998298,13166.62340117999,32251.245062040005,53327.72389152001 2025-08-24,01:18:20.000,236,11046463,4245,0,1755998299,13166.374157709994,30866.739537,53327.702930160005 2025-08-24,01:18:21.000,236,11046469,4445,0,1755998300,13166.212486269993,26252.167565099997,53327.59113624 2025-08-24,01:18:22.000,236,11046445,4125,0,1755998301,13166.050814829992,29482.071881969998,53327.54921352 2025-08-24,01:18:23.000,236,11046482,4245,0,1755998302,13165.862198149996,30404.82414636,53327.52126504 2025-08-24,01:18:24.000,236,11046500,3924,0,1755998303,13165.67358147,34096.15041477,53327.402484 2025-08-24,01:18:25.000,236,11046442,4004,0,1755998304,13165.47149217,32711.609644080003,53327.402484 2025-08-24,01:18:26.000,236,11046439,4485,0,1755998305,13165.276139179994,26712.729522780006,53327.26274160001 2025-08-24,01:18:27.000,236,11046472,3924,0,1755998306,13165.175094529994,32249.814088650004,53327.199857520005 2025-08-24,01:18:28.000,236,11046432,4004,0,1755998307,13165.020159399988,29481.035659860005,53327.07408936001 2025-08-24,01:18:29.000,236,11046452,3885,0,1755998308,13164.952796299993,31326.61067994,53327.032166640005 2025-08-24,01:18:30.000,236,11046464,3924,0,1755998309,13164.871960579992,29942.175646200005,53326.94133408 2025-08-24,01:18:31.000,236,11046523,4285,0,1755998310,13164.811333789992,30864.81512451,53326.95530832001 2025-08-24,01:18:32.000,236,11046513,4485,0,1755998311,13164.818070100002,31326.14543736,53326.80857880001 2025-08-24,01:18:33.000,236,11046404,3765,0,1755998312,13164.831542719992,31326.011503889997,53326.68281064 2025-08-24,01:18:34.000,236,11046532,3885,0,1755998313,13164.845015339997,28095.853418340004,53326.65486216 2025-08-24,01:18:35.000,236,11046440,3685,0,1755998314,13164.898905820002,25788.652021949994,53326.61293944 2025-08-24,01:18:36.000,236,11046440,3845,0,1755998315,13164.952796299993,25327.11728433,53326.598965200006 2025-08-24,01:18:37.000,236,11046473,4125,0,1755998316,13164.993214159993,29479.943044710002,53326.51511976 2025-08-24,01:18:38.000,236,11046452,3725,0,1755998317,13165.141412979989,29479.865504279995,53326.46620992 2025-08-24,01:18:39.000,236,11046458,3885,0,1755998318,13165.249193939999,31325.518064789998,53326.459222800004 2025-08-24,01:18:40.000,236,11046376,4004,0,1755998319,13165.40412906999,29941.2592593,53326.410312960004 2025-08-24,01:18:41.000,236,11046407,4605,0,1755998320,13165.55232789,32709.741624629998,53326.410312960004 2025-08-24,01:18:42.000,236,11046442,3645,0,1755998321,13165.73420826,30864.011523690002,53326.36839024 2025-08-24,01:18:43.000,236,11046430,4045,0,1755998322,13165.902616009997,35016.78794016001,53326.32646752 2025-08-24,01:18:44.000,236,11046474,3845,0,1755998323,13166.104705309997,33632.45864337,53326.41730008 2025-08-24,01:18:45.000,236,11046440,3965,0,1755998324,13166.259640439988,36862.47574631999,53326.39633872 2025-08-24,01:18:46.000,236,11046498,3885,0,1755998325,13166.50214759999,28095.303586199996,53326.46620992 2025-08-24,01:18:47.000,236,11046485,4525,0,1755998326,13166.69076428,26249.601681779997,53326.45223568001 2025-08-24,01:18:48.000,236,11046504,3645,0,1755998327,13166.86590833999,29940.96319584,53326.42428720001 2025-08-24,01:18:49.000,236,11046444,3885,0,1755998328,13167.034316090001,27172.417388340007,53326.459222800004 2025-08-24,01:18:50.000,236,11046431,4165,0,1755998329,13167.229669079992,28556.612751659995,53326.459222800004 2025-08-24,01:18:51.000,236,11046478,3965,0,1755998330,13167.364395279998,35016.611711909994,53326.51511976 2025-08-24,01:18:52.000,236,11046470,3965,0,1755998331,13167.512594099993,28556.584555139998,53326.598965200006 2025-08-24,01:18:53.000,236,11046489,4645,0,1755998332,13167.667529229999,29940.913851930003,53326.54306824 2025-08-24,01:18:54.000,236,11046495,4485,0,1755998333,13167.82920067,30863.743656749997,53326.59197808001 2025-08-24,01:18:55.000,236,11046426,3924,0,1755998334,13167.97066318,24865.1807463,53326.61293944 2025-08-24,01:18:56.000,236,11046406,4004,0,1755998335,13168.139070929996,28095.26129142,53326.647875040006 2025-08-24,01:18:57.000,236,11046445,4405,0,1755998336,13168.253588200001,29479.541244299995,53326.696784880005 2025-08-24,01:18:58.000,236,11046489,4525,0,1755998337,13168.421995949997,27633.881634660007,53326.73172048 2025-08-24,01:18:59.000,236,11046440,3765,0,1755998338,13168.543249529997,25788.236123280003,53326.75268184 2025-08-24,01:19:00.000,236,11046417,4365,0,1755998339,13168.718393589988,31325.525113919997,53326.815565920006 2025-08-24,01:19:01.000,236,11046449,4405,0,1755998340,13168.832910859994,28557.014552070003,53326.85050152 2025-08-24,01:19:02.000,236,11046444,3845,0,1755998341,13168.96763706,31325.623801740003,53326.90639848001 2025-08-24,01:19:03.000,236,11046433,4325,0,1755998342,13169.06868171,28095.684239220005,53326.97626968001 2025-08-24,01:19:04.000,236,11046421,4405,0,1755998343,13169.20340790999,33171.51603267,53326.983256800006 2025-08-24,01:19:05.000,236,11046413,4485,0,1755998344,13169.39202459,26711.50297416,53327.06710224 2025-08-24,01:19:06.000,236,11046446,3965,0,1755998345,13169.634531750002,32710.171621560003,53327.06011512 2025-08-24,01:19:07.000,236,11046438,3765,0,1755998346,13169.762521639997,32710.319653290004,53327.09505072001 2025-08-24,01:19:08.000,236,11046433,4365,0,1755998347,13169.910720459993,28557.52208943,53327.17889616 2025-08-24,01:19:09.000,236,11046455,4245,0,1755998348,13170.065655589999,34556.261228129995,53327.26274160001 2025-08-24,01:19:10.000,236,11046434,3965,0,1755998349,13170.15996392999,29480.61271206,53327.33959992001 2025-08-24,01:19:11.000,236,11046430,4125,0,1755998350,13170.34184429999,26712.102150210005,53327.40947112001 2025-08-24,01:19:12.000,236,11046447,4645,0,1755998351,13170.496779429996,28096.494889170004,53327.45139384 2025-08-24,01:19:13.000,236,11046424,3645,0,1755998352,13170.651714560001,30865.174630139998,53327.55620064001 2025-08-24,01:19:14.000,236,11046450,3845,0,1755998353,13170.779704449997,34556.782863750006,53327.55620064001 2025-08-24,01:19:15.000,236,11046474,3885,0,1755998354,13170.907694339992,31788.314596680008,53327.654020320006 2025-08-24,01:19:16.000,236,11046475,4645,0,1755998355,13171.028947919993,27635.524081950003,53327.69594304001 2025-08-24,01:19:17.000,236,11046466,4004,0,1755998356,13171.156937809988,30865.696265759994,53327.73786576 2025-08-24,01:19:18.000,236,11046438,4205,0,1755998357,13171.224300909998,29020.09304916,53327.821711200006 2025-08-24,01:19:19.000,236,11046472,4085,0,1755998358,13171.278191389989,28097.35488303,53327.81472408001 2025-08-24,01:19:20.000,236,11046445,4285,0,1755998359,13171.35902710999,32250.3427734,53327.926518 2025-08-24,01:19:21.000,236,11046430,4165,0,1755998360,13171.392708659994,32250.49785426,53328.01735056 2025-08-24,01:19:22.000,236,11046461,4525,0,1755998361,13171.37923603999,29943.402194819995,53328.00337632 2025-08-24,01:19:23.000,236,11046477,4445,0,1755998362,13171.392708659994,30404.887588530008,53328.04529904 2025-08-24,01:19:24.000,236,11046452,3804,0,1755998363,13171.453335449994,29020.73451999,53328.14311872 2025-08-24,01:19:25.000,236,11046465,4205,0,1755998364,13171.40618128,31328.013456810004,53328.16408008 2025-08-24,01:19:26.000,236,11046461,4405,0,1755998365,13171.311872939994,29943.747602190007,53328.206002800005 2025-08-24,01:19:27.000,236,11046492,4045,0,1755998366,13171.183883049998,24867.90171048,53328.21298992 2025-08-24,01:19:28.000,236,11046504,3725,0,1755998367,13171.136728879988,25790.766760950006,53328.275874000006 2025-08-24,01:19:29.000,236,11046443,4525,0,1755998368,13171.022211609998,28097.911764300006,53328.324783840006 2025-08-24,01:19:30.000,236,11046484,4085,0,1755998369,13170.887485409992,32712.314557079997,53328.324783840006 2025-08-24,01:19:31.000,236,11046547,4125,0,1755998370,13170.793177070002,29943.606619590006,53328.31779672001 2025-08-24,01:19:32.000,236,11046310,4165,0,1755998371,13170.624769319991,27636.405223199996,53328.3806808 2025-08-24,01:19:33.000,236,11046346,3885,0,1755998372,13170.48330680999,29943.52203003,53328.34574520001 2025-08-24,01:19:34.000,236,11046520,4004,0,1755998373,13170.34858061,31789.301474880005,53328.324783840006 2025-08-24,01:19:35.000,236,11046395,4325,0,1755998374,13170.146491309999,30404.901686790006,53328.324783840006 2025-08-24,01:19:36.000,236,11046486,3645,0,1755998375,13169.957874629989,28097.573406059993,53328.34574520001 2025-08-24,01:19:37.000,236,11046475,4485,0,1755998376,13169.755785330002,29943.296457870005,53328.324783840006 2025-08-24,01:19:38.000,236,11046481,4365,0,1755998377,13169.573904960002,27636.137356260006,53328.29683536001 2025-08-24,01:19:39.000,236,11046507,4485,0,1755998378,13169.358343039996,27174.56737299,53328.23395128 2025-08-24,01:19:40.000,236,11046444,4004,0,1755998379,13169.12257218999,25328.851370310003,53328.16408008 2025-08-24,01:19:41.000,236,11046488,4125,0,1755998380,13168.94069181999,29020.26222828,53328.12914448001 2025-08-24,01:19:42.000,236,11046489,4325,0,1755998381,13168.711657279993,28097.453570850004,53328.00337632 2025-08-24,01:19:43.000,236,11046456,3765,0,1755998382,13168.489359049992,28097.446521720005,53327.968440720004 2025-08-24,01:19:44.000,236,11046476,4085,0,1755998383,13168.287269749992,33634.75665975,53327.93350512001 2025-08-24,01:19:45.000,236,11046463,4325,0,1755998384,13168.0514989,32711.891609280006,53327.90555664 2025-08-24,01:19:46.000,236,11046463,4125,0,1755998385,13167.78878281,29943.247113959995,53327.919530880004 2025-08-24,01:19:47.000,236,11046472,3965,0,1755998386,13167.532803029993,30404.683163759997,53327.75882712 2025-08-24,01:19:48.000,236,11046448,4045,0,1755998387,13167.337450040002,28558.95306282,53327.82869832 2025-08-24,01:19:49.000,236,11046527,4285,0,1755998388,13167.081470259996,27174.666060810006,53327.73786576 2025-08-24,01:19:50.000,236,11046464,3725,0,1755998389,13166.879380959996,27636.221945819998,53327.6819688 2025-08-24,01:19:51.000,236,11046456,4125,0,1755998390,13166.75139107,32250.568345559994,53327.654020320006 2025-08-24,01:19:52.000,236,11046469,4565,0,1755998391,13166.515620219994,33634.92583887,53327.50729080001 2025-08-24,01:19:53.000,236,11046425,4405,0,1755998392,13166.327003539998,29943.409243949995,53327.44440672 2025-08-24,01:19:54.000,236,11046470,3924,0,1755998393,13166.158595790002,22560.326710199995,53327.437419600006 2025-08-24,01:19:55.000,236,11046507,4325,0,1755998394,13166.010396969992,30404.788900710002,53327.367548400005 2025-08-24,01:19:56.000,236,11046472,3965,0,1755998395,13165.855461840001,31789.082951849996,53327.30466432 2025-08-24,01:19:57.000,236,11046449,4325,0,1755998396,13165.707263019991,22560.235071510004,53327.22081888001 2025-08-24,01:19:58.000,236,11046474,3965,0,1755998397,13165.63316361,28097.49586563,53327.102037840006 2025-08-24,01:19:59.000,236,11046462,4165,0,1755998398,13165.54559157999,29943.19777005,53327.12299920001 2025-08-24,01:20:00.000,236,11046487,4365,0,1755998399,13165.559064199995,24867.239092260003,53326.99723104 2025-08-24,01:20:01.000,236,11046470,3804,0,1755998400,13165.518646339995,29020.191736980007,53326.913385600004 2025-08-24,01:20:02.000,236,11046482,3845,0,1755998401,13165.4917011,29481.613688519996,53326.85050152 2025-08-24,01:20:03.000,236,11046420,4045,0,1755998402,13165.48496478999,35941.67609094,53326.864475760005 2025-08-24,01:20:04.000,236,11046467,4525,0,1755998403,13165.52538264999,25328.590552499998,53326.7736432 2025-08-24,01:20:05.000,236,11046495,4405,0,1755998404,13165.58600943999,29942.87351007,53326.72473336 2025-08-24,01:20:06.000,236,11046406,3645,0,1755998405,13165.62642729999,33634.40420325,53326.68281064 2025-08-24,01:20:07.000,236,11046496,3965,0,1755998406,13165.6937904,33634.43239977,53326.66883640001 2025-08-24,01:20:08.000,236,11046428,4245,0,1755998407,13165.794835050001,29942.88760833,53326.61293944 2025-08-24,01:20:09.000,236,11046430,3645,0,1755998408,13165.875670770001,32250.152446890002,53326.59197808001 2025-08-24,01:20:10.000,236,11046409,4485,0,1755998409,13165.949770179992,33173.13028344,53326.598965200006 2025-08-24,01:20:11.000,236,11046433,4445,0,1755998410,13166.077760070002,31788.695249700002,53326.598965200006 2025-08-24,01:20:12.000,236,11046449,4445,0,1755998411,13166.104705309997,29481.515000700005,53326.47319704001 2025-08-24,01:20:13.000,236,11046458,3924,0,1755998412,13166.192277339993,27174.348849960006,53326.53608112 2025-08-24,01:20:14.000,236,11046450,3965,0,1755998413,13166.225958889998,26712.912800160004,53326.53608112 2025-08-24,01:20:15.000,236,11046405,4245,0,1755998414,13166.286585679998,29020.071901770003,53326.4941584 2025-08-24,01:20:16.000,236,11046418,3885,0,1755998415,13166.279849369988,27174.278358659998,53326.48717128 2025-08-24,01:20:17.000,236,11046466,4125,0,1755998416,13166.340476159989,27635.693261070002,53326.50813264 2025-08-24,01:20:18.000,236,11046463,4365,0,1755998417,13166.320267229989,31788.57541449,53326.459222800004 2025-08-24,01:20:19.000,236,11046479,4285,0,1755998418,13166.347212469998,26251.230030809995,53326.48717128 2025-08-24,01:20:20.000,236,11046475,4485,0,1755998419,13166.360685089989,27635.425394129998,53326.46620992 2025-08-24,01:20:21.000,236,11046451,4485,0,1755998420,13166.380894019989,28558.15651113,53326.44524856 2025-08-24,01:20:22.000,236,11046466,4004,0,1755998421,13166.454993429994,28096.579478729996,53326.480184160006 2025-08-24,01:20:23.000,236,11046467,4285,0,1755998422,13166.48193866999,29942.182695330004,53326.51511976 2025-08-24,01:20:24.000,236,11046471,4405,0,1755998423,13166.508883909999,35479.196769899994,53326.480184160006 2025-08-24,01:20:25.000,236,11046458,3965,0,1755998424,13166.616664869995,31326.14543736,53326.459222800004 2025-08-24,01:20:26.000,236,11046446,4085,0,1755998425,13166.68402796999,30403.139404290006,53326.4941584 2025-08-24,01:20:27.000,236,11046432,3725,0,1755998426,13166.798545239995,27634.346877239994,53326.53608112 2025-08-24,01:20:28.000,236,11046485,4165,0,1755998427,13166.926535129991,28095.59260053,53326.47319704001 2025-08-24,01:20:29.000,236,11046463,4445,0,1755998428,13167.081470259996,29941.181718869993,53326.58499096 2025-08-24,01:20:30.000,236,11046470,4085,0,1755998429,13167.270086939992,25326.79302435,53326.57101672001 2025-08-24,01:20:31.000,236,11046472,3485,0,1755998430,13167.425022069998,29941.005490619995,53326.57101672001 2025-08-24,01:20:32.000,236,11046456,3965,0,1755998431,13167.627111369999,35016.654006690005,53326.5640296 2025-08-24,01:20:33.000,236,11046471,4245,0,1755998432,13167.86288221999,31786.566412440006,53326.64088792001 2025-08-24,01:20:34.000,236,11046469,4605,0,1755998433,13168.03128997,26249.41135527,53326.578003840004 2025-08-24,01:20:35.000,236,11046496,4125,0,1755998434,13168.273797130001,29479.379114309995,53326.66184928 2025-08-24,01:20:36.000,236,11046440,3885,0,1755998435,13168.496095360002,27633.677209889996,53326.72473336 2025-08-24,01:20:37.000,236,11046449,4565,0,1755998436,13168.671239419993,32709.445561169996,53326.80159168 2025-08-24,01:20:38.000,236,11046498,3885,0,1755998437,13168.907010269999,26710.88969985,53326.78761744001 2025-08-24,01:20:39.000,236,11046456,3885,0,1755998438,13169.075418019995,28556.669144700005,53326.85050152 2025-08-24,01:20:40.000,236,11046492,4085,0,1755998439,13169.23035315,32709.57244551,53326.87845 2025-08-24,01:20:41.000,236,11046486,4004,0,1755998440,13169.39202459,32709.614740289995,53326.95530832001 2025-08-24,01:20:42.000,236,11046520,3924,0,1755998441,13169.560432339997,27172.5019779,53326.99024392 2025-08-24,01:20:43.000,236,11046477,4605,0,1755998442,13169.681685919997,28556.89471686,53327.06710224 2025-08-24,01:20:44.000,236,11046475,4565,0,1755998443,13169.762521639997,32248.369017000005,53327.03915376 2025-08-24,01:20:45.000,236,11046464,4045,0,1755998444,13169.883775219998,27634.11425595,53327.150947680006 2025-08-24,01:20:46.000,236,11046475,4485,0,1755998445,13169.971347249993,32248.460655689996,53327.1579348 2025-08-24,01:20:47.000,236,11046485,4285,0,1755998446,13170.025237729998,33632.82519813,53327.24178024001 2025-08-24,01:20:48.000,236,11046505,4325,0,1755998447,13170.025237729998,32710.03768809,53327.26274160001 2025-08-24,01:20:49.000,236,11046509,4365,0,1755998448,13170.085864519999,30402.920881259997,53327.28370296 2025-08-24,01:20:50.000,236,11046498,3924,0,1755998449,13170.072391899994,35478.63988863,53327.3326128 2025-08-24,01:20:51.000,236,11046497,4285,0,1755998450,13170.052182969994,24404.37206907,53327.33959992001 2025-08-24,01:20:52.000,236,11046493,4525,0,1755998451,13170.011765109994,26711.594612850007,53327.33959992001 2025-08-24,01:20:53.000,236,11046539,4325,0,1755998452,13170.011765109994,24865.906806690007,53327.43043248001 2025-08-24,01:20:54.000,236,11046486,3924,0,1755998453,13170.005028799998,28557.444549000007,53327.38850976001 2025-08-24,01:20:55.000,236,11046511,4565,0,1755998454,13169.998292489989,27634.544252880005,53327.465368080004 2025-08-24,01:20:56.000,236,11046474,4004,0,1755998455,13169.957874629989,29480.309599469998,53327.47934232001 2025-08-24,01:20:57.000,236,11046475,4325,0,1755998456,13169.944402009998,27173.185743509996,53327.52825216001 2025-08-24,01:20:58.000,236,11046514,3965,0,1755998457,13169.924193079998,29941.816140569994,53327.50030368 2025-08-24,01:20:59.000,236,11046498,3845,0,1755998458,13169.944402009998,33171.89668568999,53327.57716200001 2025-08-24,01:21:00.000,236,11046430,3845,0,1755998459,13169.870302599993,27173.263283940003,53327.52825216001 2025-08-24,01:21:01.000,236,11046533,4325,0,1755998460,13169.856829979988,29480.478778589997,53327.56318776 2025-08-24,01:21:02.000,236,11046539,4325,0,1755998461,13169.850093669993,31326.30756735,53327.47934232001 2025-08-24,01:21:03.000,236,11046486,4004,0,1755998462,13169.829884739993,24404.802066000004,53327.64004608 2025-08-24,01:21:04.000,236,11046469,4245,0,1755998463,13169.769257949993,29019.14846574,53327.5422264 2025-08-24,01:21:05.000,236,11046482,3804,0,1755998464,13169.775994260002,32249.172617820004,53327.57716200001 2025-08-24,01:21:06.000,236,11046478,4165,0,1755998465,13169.769257949993,24866.273361450003,53327.59812336001 2025-08-24,01:21:07.000,236,11046512,3804,0,1755998466,13169.755785330002,29019.247153560005,53327.605110480006 2025-08-24,01:21:08.000,236,11046477,4645,0,1755998467,13169.782730569998,30865.033647539996,53327.56318776 2025-08-24,01:21:09.000,236,11046428,4004,0,1755998468,13169.728840089992,30403.69628556,53327.54921352 2025-08-24,01:21:10.000,236,11046454,3804,0,1755998469,13169.749049019993,28096.494889170004,53327.584149120004 2025-08-24,01:21:11.000,236,11046476,4085,0,1755998470,13169.802939499998,29480.90877552,53327.633058960004 2025-08-24,01:21:12.000,236,11046464,3804,0,1755998471,13169.829884739993,28096.68521568,53327.654020320006 2025-08-24,01:21:13.000,236,11046312,3924,0,1755998472,13169.863566289998,27173.897705640004,53327.654020320006 2025-08-24,01:21:14.000,236,11046488,3885,0,1755998473,13169.890511529993,30404.105135100006,53327.584149120004 2025-08-24,01:21:15.000,236,11046445,4205,0,1755998474,13169.944402009998,27174.08098302,53327.59812336001 2025-08-24,01:21:16.000,236,11046457,4485,0,1755998475,13169.998292489989,36403.04869857,53327.605110480006 2025-08-24,01:21:17.000,236,11046481,4405,0,1755998476,13169.984819869998,27635.70735933,53327.59113624 2025-08-24,01:21:18.000,236,11046463,4405,0,1755998477,13170.031974039994,25790.068897079997,53327.64703320001 2025-08-24,01:21:19.000,236,11046485,4325,0,1755998478,13170.072391899994,31788.899674469998,53327.67498168001 2025-08-24,01:21:20.000,236,11046467,4565,0,1755998479,13170.11954606999,29020.304523059996,53327.67498168001 2025-08-24,01:21:21.000,236,11046473,4525,0,1755998480,13170.213854409994,28558.988308469998,53327.69594304001 2025-08-24,01:21:22.000,236,11046437,4485,0,1755998481,13170.294690129995,30866.28839268,53327.72389152001 2025-08-24,01:21:23.000,236,11046452,4045,0,1755998482,13170.335107989995,29482.078931099997,53327.73087864 2025-08-24,01:21:24.000,236,11046511,4445,0,1755998483,13170.355316919995,32250.899654670007,53327.75882712 2025-08-24,01:21:25.000,236,11046427,4485,0,1755998484,13170.38226215999,29482.304503260006,53327.702930160005 2025-08-24,01:21:26.000,236,11046453,4365,0,1755998485,13170.4092074,30405.204799379993,53327.75882712 2025-08-24,01:21:27.000,236,11046424,4004,0,1755998486,13170.42268001999,29482.346798040002,53327.80773696 2025-08-24,01:21:28.000,236,11046453,4245,0,1755998487,13170.46309787999,30866.725438740003,53327.821711200006 2025-08-24,01:21:29.000,236,11046390,3804,0,1755998488,13170.456361569995,29943.83924088,53327.83568544 2025-08-24,01:21:31.000,236,11046375,4485,0,1755998490,13170.44288894999,28559.397158010004,53327.88459528 2025-08-24,01:21:32.000,236,11046451,4445,0,1755998491,13170.436152639995,33173.785852529996,53327.8566468 2025-08-24,01:21:33.000,236,11046387,4485,0,1755998492,13170.38226215999,34558.023510629995,53327.84267256001 2025-08-24,01:21:34.000,236,11046400,3885,0,1755998493,13170.38899847,30866.42937528,53327.84267256001 2025-08-24,01:21:35.000,236,11046390,3804,0,1755998494,13170.32163536999,33634.954035389994,53327.8566468 2025-08-24,01:21:36.000,236,11046402,3965,0,1755998495,13170.26100857999,29020.445505659998,53327.84267256001 2025-08-24,01:21:37.000,236,11046430,3725,0,1755998496,13170.22059071999,31327.555263360002,53327.77978848 2025-08-24,01:21:38.000,236,11046399,4445,0,1755998497,13170.20038178999,30404.542181159995,53327.8566468 2025-08-24,01:21:39.000,236,11046413,4445,0,1755998498,13170.166700239999,32711.574398430006,53327.8566468 2025-08-24,01:21:40.000,236,11046388,3804,0,1755998499,13170.13975499999,24405.47878248,53327.82869832 2025-08-24,01:21:41.000,236,11046443,4485,0,1755998500,13170.099337139989,26251.138392120003,53327.79376272001 2025-08-24,01:21:42.000,236,11046390,3885,0,1755998501,13170.106073449999,31326.7657608,53327.89158240001 2025-08-24,01:21:43.000,236,11046402,3924,0,1755998502,13170.052182969994,24866.513031869996,53327.8566468 2025-08-24,01:21:44.000,236,11046363,4245,0,1755998503,13170.031974039994,32710.749650219994,53327.86363392001 2025-08-24,01:21:45.000,236,11046424,4205,0,1755998504,13170.005028799998,29942.091056639998,53327.79376272001 2025-08-24,01:21:46.000,236,11046383,4485,0,1755998505,13169.984819869998,31326.356911259994,53327.77978848 2025-08-24,01:21:47.000,236,11046419,4405,0,1755998506,13169.930929389993,31787.637880199996,53327.800749840004 2025-08-24,01:21:48.000,236,11046444,3885,0,1755998507,13169.951138319993,28557.486843780003,53327.7867756 2025-08-24,01:21:49.000,236,11046451,4445,0,1755998508,13169.930929389993,26250.264299999995,53327.7867756 2025-08-24,01:21:50.000,236,11046498,3924,0,1755998509,13169.903984149998,33171.74160483001,53327.84267256001 2025-08-24,01:21:51.000,236,11046464,3924,0,1755998510,13169.924193079998,30864.52611018,53327.821711200006 2025-08-24,01:21:52.000,236,11046446,4085,0,1755998511,13169.903984149998,29018.83125489,53327.79376272001 2025-08-24,01:21:53.000,236,11046440,4045,0,1755998512,13169.910720459993,28095.945057029996,53327.75882712 2025-08-24,01:21:54.000,236,11046434,3965,0,1755998513,13169.930929389993,30403.104158639995,53327.72389152001 2025-08-24,01:21:55.000,236,11046516,3885,0,1755998514,13169.937665699988,27634.494908969995,53327.73786576 2025-08-24,01:21:56.000,236,11046472,3965,0,1755998515,13169.897247839988,29018.803058370002,53327.6819688 2025-08-24,01:21:57.000,236,11046412,3965,0,1755998516,13169.903984149998,29941.696305360005,53327.66100744 2025-08-24,01:21:58.000,236,11046439,4365,0,1755998517,13169.870302599993,22558.811147250002,53327.70991728 2025-08-24,01:21:59.000,236,11046398,4165,0,1755998518,13169.802939499998,23020.275393570002,53327.64703320001 2025-08-24,01:22:00.000,236,11046435,4285,0,1755998519,13169.836621050003,27173.199841769994,53327.68895592 2025-08-24,01:22:01.000,236,11046482,4004,0,1755998520,13169.762521639997,31326.110191710002,53327.66100744 2025-08-24,01:22:02.000,236,11046439,4445,0,1755998521,13169.742312709997,30403.315632540005,53327.66799456 2025-08-24,01:22:03.000,236,11046447,4245,0,1755998522,13169.708631159992,27634.727530260003,53327.68895592 2025-08-24,01:22:04.000,236,11046446,3804,0,1755998523,13169.648004369992,25327.582526910002,53327.57017488 2025-08-24,01:22:05.000,236,11046454,3845,0,1755998524,13169.627795439992,23943.309623160007,53327.66100744 2025-08-24,01:22:06.000,236,11046429,4405,0,1755998525,13169.600850199997,26711.883627179996,53327.59113624 2025-08-24,01:22:07.000,236,11046418,4045,0,1755998526,13169.546959719992,29941.971221429994,53327.64703320001 2025-08-24,01:22:08.000,236,11046442,3845,0,1755998527,13169.520014479996,35017.781867490005,53327.59812336001 2025-08-24,01:22:09.000,236,11046485,4645,0,1755998528,13169.466123999991,29480.549269890005,53327.51427792 2025-08-24,01:22:10.000,236,11046479,4365,0,1755998529,13169.452651380001,31326.31461648,53327.51427792 2025-08-24,01:22:11.000,236,11046462,3965,0,1755998530,13169.425706139991,30864.871517549996,53327.54921352 2025-08-24,01:22:12.000,236,11046389,4405,0,1755998531,13169.418969829996,27173.552298270006,53327.52825216001 2025-08-24,01:22:13.000,236,11046446,3885,0,1755998532,13169.425706139991,32249.320649550005,53327.51427792 2025-08-24,01:22:14.000,236,11046403,4445,0,1755998533,13169.425706139991,30865.019549279998,53327.50729080001 2025-08-24,01:22:15.000,236,11046498,3885,0,1755998534,13169.439178759996,32249.419337369996,53327.54921352 2025-08-24,01:22:16.000,236,11046426,4085,0,1755998535,13169.459387689996,31326.490844729997,53327.535239280005 2025-08-24,01:22:17.000,236,11046439,4325,0,1755998536,13169.479596619996,25327.984327319995,53327.56318776 2025-08-24,01:22:18.000,236,11046444,3965,0,1755998537,13169.472860310001,25789.483819290006,53327.52126504 2025-08-24,01:22:19.000,236,11046425,4445,0,1755998538,13169.506541859992,31326.815104709996,53327.50030368 2025-08-24,01:22:20.000,236,11046526,3845,0,1755998539,13169.573904960002,30865.379054909994,53327.52126504 2025-08-24,01:22:21.000,236,11046511,4805,0,1755998540,13169.607586509992,29942.598593999996,53327.52126504 2025-08-24,01:22:22.000,236,11046493,4445,0,1755998541,13169.681685919997,31327.033627740006,53327.50729080001 2025-08-24,01:22:23.000,236,11046457,4285,0,1755998542,13169.708631159992,27174.158523449994,53327.54921352 2025-08-24,01:22:24.000,236,11046488,3965,0,1755998543,13169.762521639997,29020.022557860008,53327.57716200001 2025-08-24,01:22:25.000,236,11046481,4525,0,1755998544,13169.789466879993,30865.914788790004,53327.54921352 2025-08-24,01:22:26.000,236,11046487,4565,0,1755998545,13169.802939499998,30866.034624000007,53327.584149120004 2025-08-24,01:22:27.000,236,11046436,3885,0,1755998546,13169.789466879993,27636.04571757,53327.584149120004 2025-08-24,01:22:28.000,236,11046426,3804,0,1755998547,13169.796203190002,35019.23398827,53327.59812336001 2025-08-24,01:22:29.000,236,11046488,3924,0,1755998548,13169.843357359998,26251.857403379996,53327.59812336001 2025-08-24,01:22:30.000,236,11046410,4245,0,1755998549,13169.816412120002,26251.885599899993,53327.54921352 2025-08-24,01:22:31.000,236,11046461,4245,0,1755998550,13169.816412120002,29020.607635649998,53327.56318776 2025-08-24,01:22:32.000,236,11046286,3885,0,1755998551,13169.836621050003,26713.469681429997,53327.584149120004 2025-08-24,01:22:33.000,236,11046483,4165,0,1755998552,13169.829884739993,27174.983271660007,53327.68895592 2025-08-24,01:22:34.000,236,11046462,4004,0,1755998553,13169.802939499998,34096.608608220005,53327.6120976 2025-08-24,01:22:35.000,236,11046461,4325,0,1755998554,13169.722103779997,31789.407211829996,53327.633058960004 2025-08-24,01:22:36.000,236,11046505,4285,0,1755998555,13169.634531750002,24406.359923730008,53327.64004608 2025-08-24,01:22:37.000,236,11046439,4365,0,1755998556,13169.520014479996,27174.948026009995,53327.66799456 2025-08-24,01:22:38.000,236,11046497,4565,0,1755998557,13169.418969829996,29943.557275679996,53327.654020320006 2025-08-24,01:22:39.000,236,11046454,3804,0,1755998558,13169.29097994,27174.785896019996,53327.61908472 2025-08-24,01:22:40.000,236,11046434,4325,0,1755998559,13169.18993529,23021.678170440005,53327.64004608 2025-08-24,01:22:41.000,236,11046461,4445,0,1755998560,13169.06868171,31788.984264030005,53327.605110480006 2025-08-24,01:22:42.000,236,11046504,4045,0,1755998561,13169.02152753999,34096.05172695,53327.59113624 2025-08-24,01:22:43.000,236,11046450,4085,0,1755998562,13168.886801339999,31327.322642069994,53327.605110480006 2025-08-24,01:22:44.000,236,11046459,4325,0,1755998563,13168.812701929994,32711.560300170007,53327.66799456 2025-08-24,01:22:45.000,236,11046445,4325,0,1755998564,13168.698184659988,30404.288412480004,53327.61908472 2025-08-24,01:22:46.000,236,11046530,3885,0,1755998565,13168.549985839993,33172.742581290004,53327.49331656 2025-08-24,01:22:47.000,236,11046471,4525,0,1755998566,13168.428732259992,27635.319657180007,53327.50030368 2025-08-24,01:22:48.000,236,11046437,4445,0,1755998567,13168.300742369996,25789.434475379996,53327.51427792 2025-08-24,01:22:49.000,236,11046488,3845,0,1755998568,13168.206434029991,28096.501938300004,53327.465368080004 2025-08-24,01:22:50.000,236,11046410,3965,0,1755998569,13168.10538937999,28557.754710719993,53327.416458240004 2025-08-24,01:22:51.000,236,11046455,4525,0,1755998570,13167.997608419995,32249.05278261,53327.34658704 2025-08-24,01:22:52.000,236,11046450,4004,0,1755998571,13167.90330007999,32248.90475088,53327.32562568 2025-08-24,01:22:53.000,236,11046451,4445,0,1755998572,13167.835936979995,23481.549313380005,53327.29069008001 2025-08-24,01:22:54.000,236,11046453,4405,0,1755998573,13167.795519119994,27172.917876570005,53327.318638560006 2025-08-24,01:22:55.000,236,11046463,4405,0,1755998574,13167.76183756999,33171.36800094,53327.19287040001 2025-08-24,01:22:56.000,236,11046501,4525,0,1755998575,13167.667529229999,28556.972257290006,53327.17190904001 2025-08-24,01:22:57.000,236,11046487,4525,0,1755998576,13167.600166129989,31786.904770680005,53327.09505072001 2025-08-24,01:22:58.000,236,11046500,4045,0,1755998577,13167.526066719998,32709.621789419994,53327.05312800001 2025-08-24,01:22:59.000,236,11046464,4165,0,1755998578,13167.391340519993,32709.509003340005,53327.03915376 2025-08-24,01:23:00.000,236,11046498,3804,0,1755998579,13167.297032180002,31786.517068529996,53326.99024392 2025-08-24,01:23:01.000,236,11046492,4165,0,1755998580,13167.202723839997,35016.329746710006,53327.00421816001 2025-08-24,01:23:02.000,236,11046458,4125,0,1755998581,13167.135360740001,28094.866540140007,53326.85050152 2025-08-24,01:23:03.000,236,11046497,4565,0,1755998582,13167.034316090001,29479.061903459995,53326.8435144 2025-08-24,01:23:04.000,236,11046457,4245,0,1755998583,13167.000634539996,31324.615776150007,53326.8435144 2025-08-24,01:23:05.000,236,11046444,4085,0,1755998584,13166.90632619999,28094.662115369996,53326.71075912 2025-08-24,01:23:06.000,236,11046479,4405,0,1755998585,13166.798545239995,33631.68323907,53326.66184928 2025-08-24,01:23:07.000,236,11046460,3845,0,1755998586,13166.67055535,33170.07801015,53326.60595232 2025-08-24,01:23:08.000,236,11046525,4365,0,1755998587,13166.596455939994,30401.44761309,53326.64088792001 2025-08-24,01:23:09.000,236,11046497,4445,0,1755998588,13166.515620219994,31324.150533570006,53326.626913680004 2025-08-24,01:23:10.000,236,11046415,4485,0,1755998589,13166.448257119999,28094.161627139998,53326.480184160006 2025-08-24,01:23:11.000,236,11046435,4445,0,1755998590,13166.367421399998,28555.534234770006,53326.42428720001 2025-08-24,01:23:12.000,236,11046491,4645,0,1755998591,13166.306794609998,29478.37813785,53326.44524856 2025-08-24,01:23:13.000,236,11046529,4365,0,1755998592,13166.273113059993,28555.421448690002,53326.431274320006 2025-08-24,01:23:14.000,236,11046483,4405,0,1755998593,13166.232695199993,29939.65910679,53326.41730008 2025-08-24,01:23:15.000,236,11046462,4125,0,1755998594,13166.172068409993,27632.549349089997,53326.3194804 2025-08-24,01:23:16.000,236,11046483,4205,0,1755998595,13166.158595790002,28093.943104110003,53326.27057056 2025-08-24,01:23:17.000,236,11046473,4485,0,1755998596,13166.124914239997,32246.747717100006,53326.25659632001 2025-08-24,01:23:18.000,236,11046487,4365,0,1755998597,13166.071023759992,28093.900809330007,53326.15877664 2025-08-24,01:23:19.000,236,11046478,4004,0,1755998598,13166.084496379997,23941.089147210005,53326.11685392001 2025-08-24,01:23:20.000,236,11046475,4365,0,1755998599,13166.091232689992,34092.36503196,53326.08890544001 2025-08-24,01:23:21.000,236,11046502,3725,0,1755998600,13166.050814829992,28093.9642515,53326.10287968 2025-08-24,01:23:22.000,236,11046506,3804,0,1755998601,13166.124914239997,29478.293548290007,53326.06095696 2025-08-24,01:23:23.000,236,11046492,4325,0,1755998602,13166.212486269993,30862.538255520005,53326.0399956 2025-08-24,01:23:24.000,236,11046507,4405,0,1755998603,13166.246167819998,27632.619840390005,53325.94916304001 2025-08-24,01:23:25.000,236,11046418,3965,0,1755998604,13166.327003539998,31324.122337049994,53325.91422744 2025-08-24,01:23:26.000,236,11046506,4004,0,1755998605,13166.428048189999,28555.654069979995,53325.99807288001 2025-08-24,01:23:27.000,236,11046329,4245,0,1755998606,13166.50214759999,27632.866559939997,53325.94916304001 2025-08-24,01:23:28.000,236,11046510,3965,0,1755998607,13166.60319224999,25787.277441600003,53325.97012440001 2025-08-24,01:23:29.000,236,11046506,3804,0,1755998608,13166.72444582999,31785.903794219994,53325.977111520006 2025-08-24,01:23:30.000,236,11046471,4605,0,1755998609,13166.82549047999,31324.587579629995,53325.928201680006 2025-08-24,01:23:31.000,236,11046507,4445,0,1755998610,13167.007370849991,30863.37710199,53325.907240320004 2025-08-24,01:23:32.000,236,11046501,4685,0,1755998611,13167.169042289992,32247.76984095,53325.928201680006 2025-08-24,01:23:33.000,236,11046455,4565,0,1755998612,13167.350922659993,29479.3297704,53325.99108576 2025-08-24,01:23:34.000,236,11046488,4004,0,1755998613,13167.539539339989,27633.860487269994,53325.98409864 2025-08-24,01:23:35.000,236,11046452,4045,0,1755998614,13167.74162863999,29479.738619940006,53325.94916304001 2025-08-24,01:23:36.000,236,11046465,4565,0,1755998615,13167.96392686999,29479.872553409994,53326.01204712 2025-08-24,01:23:37.000,236,11046448,4325,0,1755998616,13168.139070929996,29941.470733199996,53326.08191832 2025-08-24,01:23:38.000,236,11046472,4004,0,1755998617,13168.327687609992,30864.540208439998,53326.144802400006 2025-08-24,01:23:39.000,236,11046517,4485,0,1755998618,13168.529776909993,31326.173633879996,53326.179738 2025-08-24,01:23:40.000,236,11046455,4405,0,1755998619,13168.725129899998,24866.231066670007,53326.15877664 2025-08-24,01:23:41.000,236,11046510,4125,0,1755998620,13168.893537649994,32710.883583689996,53326.2496092 2025-08-24,01:23:42.000,236,11046475,4565,0,1755998621,13169.08215432999,26712.398213670007,53326.34044176 2025-08-24,01:23:43.000,236,11046473,4445,0,1755998622,13169.24382576999,28096.84734567,53326.38236448001 2025-08-24,01:23:44.000,236,11046476,3685,0,1755998623,13169.344870419991,29942.824166160004,53326.38236448001 2025-08-24,01:23:45.000,236,11046479,4525,0,1755998624,13169.459387689996,30865.900690530005,53326.50114552001 2025-08-24,01:23:46.000,236,11046496,3845,0,1755998625,13169.553696030001,31327.541165100003,53326.58499096 2025-08-24,01:23:47.000,236,11046497,4445,0,1755998626,13169.587377579992,24867.57040137,53326.60595232 2025-08-24,01:23:48.000,236,11046520,4004,0,1755998627,13169.661476989997,28559.312568449997,53326.626913680004 2025-08-24,01:23:49.000,236,11046487,4325,0,1755998628,13169.661476989997,31789.590489209993,53326.696784880005 2025-08-24,01:23:50.000,236,11046500,3845,0,1755998629,13169.661476989997,27175.300482510007,53326.68979776001 2025-08-24,01:23:51.000,236,11046504,3965,0,1755998630,13169.641268059997,31789.935896580006,53326.68281064 2025-08-24,01:23:52.000,236,11046534,3965,0,1755998631,13169.587377579992,28098.532087739994,53326.82255304 2025-08-24,01:23:53.000,236,11046499,4205,0,1755998632,13169.513278170001,33174.51191292,53326.83652728001 2025-08-24,01:23:54.000,236,11046487,4485,0,1755998633,13169.439178759996,25791.605607420002,53326.87146288 2025-08-24,01:23:55.000,236,11046500,4004,0,1755998634,13169.344870419991,31790.535072629995,53326.864475760005 2025-08-24,01:23:56.000,236,11046491,4365,0,1755998635,13169.22361683999,24868.902686939997,53326.934346960006 2025-08-24,01:23:57.000,236,11046508,3965,0,1755998636,13169.136044809995,23946.08698038,53326.96928256 2025-08-24,01:23:58.000,236,11046498,3845,0,1755998637,13169.04847278,28560.673050540005,53326.94133408 2025-08-24,01:23:59.000,236,11046551,4325,0,1755998638,13168.859856099989,29022.17254251,53327.03915376 2025-08-24,01:24:00.000,236,11046556,3965,0,1755998639,13168.711657279993,29022.20073903,53327.00421816001 2025-08-24,01:24:01.000,236,11046496,4004,0,1755998640,13168.583667389998,27176.364901139998,53327.0181924 2025-08-24,01:24:02.000,236,11046489,4445,0,1755998641,13168.435468570002,30868.03657692,53326.962295440004 2025-08-24,01:24:03.000,236,11046517,4525,0,1755998642,13168.314214990001,29483.622690570002,53326.983256800006 2025-08-24,01:24:04.000,236,11046493,4325,0,1755998643,13168.159279859996,28560.71534532,53327.02517952001 2025-08-24,01:24:05.000,236,11046469,4045,0,1755998644,13168.04476258999,28560.673050540005,53327.02517952001 2025-08-24,01:24:06.000,236,11046493,4205,0,1755998645,13167.896563769995,29022.04565817,53326.96928256 2025-08-24,01:24:07.000,236,11046433,4365,0,1755998646,13167.748364949999,29483.4887571,53326.92037272 2025-08-24,01:24:08.000,236,11046434,4004,0,1755998647,13167.593429819994,31790.598514800004,53326.89941136 2025-08-24,01:24:09.000,236,11046492,3885,0,1755998648,13167.485648859998,30867.662973030005,53326.864475760005 2025-08-24,01:24:10.000,236,11046487,4485,0,1755998649,13167.398076830003,29944.64989083,53326.89941136 2025-08-24,01:24:11.000,236,11046473,4645,0,1755998650,13167.229669079992,28560.24305361,53326.85748864001 2025-08-24,01:24:12.000,236,11046522,4085,0,1755998651,13167.162305979997,31328.915745449995,53326.794604560004 2025-08-24,01:24:13.000,236,11046452,3965,0,1755998652,13167.061261329996,29944.46661345,53326.745694720004 2025-08-24,01:24:14.000,236,11046475,4325,0,1755998653,13167.020843469996,29021.55221907,53326.73172048 2025-08-24,01:24:15.000,236,11046487,4485,0,1755998654,13166.95348037,23945.551246500007,53326.66883640001 2025-08-24,01:24:16.000,236,11046464,3885,0,1755998655,13166.91306251,36865.95801654,53326.626913680004 2025-08-24,01:24:17.000,236,11046488,4004,0,1755998656,13166.86590833999,29021.319597780006,53326.64088792001 2025-08-24,01:24:18.000,236,11046463,4285,0,1755998657,13166.85243572,28098.348810359996,53326.578003840004 2025-08-24,01:24:19.000,236,11046479,4285,0,1755998658,13166.859172029996,26713.963120529996,53326.647875040006 2025-08-24,01:24:20.000,236,11046455,4365,0,1755998659,13166.879380959996,31328.260176359996,53326.52210688001 2025-08-24,01:24:21.000,236,11046425,4645,0,1755998660,13166.899589889996,27175.20179469,53326.53608112 2025-08-24,01:24:22.000,236,11046507,4445,0,1755998661,13166.879380959996,27636.53915667,53326.529094000005 2025-08-24,01:24:23.000,236,11046493,4245,0,1755998662,13166.946744059991,29020.74156912,53326.43826144 2025-08-24,01:24:24.000,236,11046457,4285,0,1755998663,13167.020843469996,29943.49383351,53326.459222800004 2025-08-24,01:24:25.000,236,11046510,4004,0,1755998664,13167.094942880001,24406.007467229996,53326.47319704001 2025-08-24,01:24:26.000,236,11046495,4325,0,1755998665,13167.121888119997,25790.223977939997,53326.45223568001 2025-08-24,01:24:27.000,236,11046497,4405,0,1755998666,13167.236405390002,28558.64995023,53326.44524856 2025-08-24,01:24:28.000,236,11046506,4085,0,1755998667,13167.290295869992,33634.298466299995,53326.37537736 2025-08-24,01:24:29.000,236,11046459,4365,0,1755998668,13167.371131589993,27173.989344329995,53326.35441600001 2025-08-24,01:24:30.000,236,11046457,4485,0,1755998669,13167.411549449993,30403.86546468,53326.35441600001 2025-08-24,01:24:31.000,236,11046413,4405,0,1755998670,13167.445230999998,32249.36294433,53326.37537736 2025-08-24,01:24:32.000,236,11046506,3965,0,1755998671,13167.478912549988,31787.785911929997,53326.361403120005 2025-08-24,01:24:33.000,236,11046462,4045,0,1755998672,13167.539539339989,28096.114236149995,53326.3194804 2025-08-24,01:24:34.000,236,11046445,4285,0,1755998673,13167.546275649998,24404.52714993,53326.32646752 2025-08-24,01:24:35.000,236,11046470,3645,0,1755998674,13167.546275649998,29018.690272289998,53326.34044176 2025-08-24,01:24:36.000,236,11046501,4285,0,1755998675,13167.579957199989,29941.407291030002,53326.3194804 2025-08-24,01:24:37.000,236,11046459,4325,0,1755998676,13167.620375059989,24865.561399319995,53326.2496092 2025-08-24,01:24:38.000,236,11046470,3924,0,1755998677,13167.620375059989,32248.340820480007,53326.291531920004 2025-08-24,01:24:39.000,236,11046480,3924,0,1755998678,13167.606902439999,30402.448589549997,53326.22864784 2025-08-24,01:24:40.000,236,11046510,3965,0,1755998679,13167.654056609994,27172.424437470007,53326.263583440006 2025-08-24,01:24:41.000,236,11046456,3965,0,1755998680,13167.687738159999,24403.801089540008,53326.25659632001 2025-08-24,01:24:42.000,236,11046447,4485,0,1755998681,13167.707947089999,32248.08000267,53326.25659632001 2025-08-24,01:24:43.000,236,11046504,4004,0,1755998682,13167.734892329994,34093.80305448,53326.27057056 2025-08-24,01:24:44.000,236,11046466,3965,0,1755998683,13167.714683399994,28095.197849250006,53326.22864784 2025-08-24,01:24:45.000,236,11046434,4004,0,1755998684,13167.734892329994,27633.7970451,53326.22864784 2025-08-24,01:24:46.000,236,11046478,3845,0,1755998685,13167.72141970999,33170.916856619995,53326.17275088 2025-08-24,01:24:47.000,236,11046460,3965,0,1755998686,13167.714683399994,28556.612751659995,53326.11685392001 2025-08-24,01:24:48.000,236,11046515,4525,0,1755998687,13167.734892329994,31325.229050459995,53326.15877664 2025-08-24,01:24:49.000,236,11046489,4645,0,1755998688,13167.78204649999,27172.417388340007,53326.16576376001 2025-08-24,01:24:50.000,236,11046433,4325,0,1755998689,13167.82246435999,29940.998441489995,53326.13082816 2025-08-24,01:24:51.000,236,11046425,4525,0,1755998690,13167.86288221999,31786.714444170007,53326.17275088 2025-08-24,01:24:52.000,236,11046490,3645,0,1755998691,13167.91003639,31325.285443500004,53326.144802400006 2025-08-24,01:24:53.000,236,11046526,4245,0,1755998692,13167.977399489995,31786.7919846,53326.179738 2025-08-24,01:24:54.000,236,11046518,4165,0,1755998693,13168.038026279995,29941.09008018,53326.144802400006 2025-08-24,01:24:55.000,236,11046495,4445,0,1755998694,13168.098653069996,28095.41637228,53326.20069936 2025-08-24,01:24:56.000,236,11046443,4445,0,1755998695,13168.15254355,28095.43047054,53326.20768648 2025-08-24,01:24:57.000,236,11046450,4004,0,1755998696,13168.233379270001,32248.284427439998,53326.21467360001 2025-08-24,01:24:58.000,236,11046484,4165,0,1755998697,13168.294006060001,29479.738619940006,53326.17275088 2025-08-24,01:24:59.000,236,11046441,4405,0,1755998698,13168.374841780002,29479.703374289995,53326.22166072 2025-08-24,01:25:00.000,236,11046457,4485,0,1755998699,13168.442204879997,28556.908815119998,53326.27755768 2025-08-24,01:25:01.000,236,11046437,4645,0,1755998700,13168.523040599997,30863.983327170004,53326.263583440006 2025-08-24,01:25:02.000,236,11046482,4085,0,1755998701,13168.630821559993,32709.741624629998,53326.2496092 2025-08-24,01:25:03.000,236,11046493,4325,0,1755998702,13168.698184659988,30864.011523690002,53326.30550616001 2025-08-24,01:25:04.000,236,11046486,4045,0,1755998703,13168.725129899998,30863.948081520008,53326.34742888 2025-08-24,01:25:05.000,236,11046485,4445,0,1755998704,13168.805965619998,26249.643976559993,53326.312493280006 2025-08-24,01:25:06.000,236,11046503,4365,0,1755998705,13168.873328719994,35478.15349866,53326.312493280006 2025-08-24,01:25:07.000,236,11046456,4045,0,1755998706,13168.913746579994,24865.19484456,53326.361403120005 2025-08-24,01:25:08.000,236,11046469,4525,0,1755998707,13168.994582299994,30402.272361299998,53326.40332584001 2025-08-24,01:25:09.000,236,11046475,4485,0,1755998708,13169.06868171,29940.79401672,53326.42428720001 2025-08-24,01:25:10.000,236,11046487,4525,0,1755998709,13169.10236325999,28094.93703144,53326.48717128 2025-08-24,01:25:11.000,236,11046445,4405,0,1755998710,13169.18319897999,28556.302589939995,53326.47319704001 2025-08-24,01:25:12.000,236,11046481,4405,0,1755998711,13169.18319897999,25787.707438530007,53326.46620992 2025-08-24,01:25:13.000,236,11046506,4045,0,1755998712,13169.23035315,35016.05483064,53326.52210688001 2025-08-24,01:25:14.000,236,11046477,4365,0,1755998713,13169.30445255999,26248.910867040002,53326.54306824 2025-08-24,01:25:15.000,236,11046435,4445,0,1755998714,13169.378551969996,27171.663131430003,53326.598965200006 2025-08-24,01:25:16.000,236,11046462,3924,0,1755998715,13169.432442450001,24864.461735040008,53326.68281064 2025-08-24,01:25:17.000,236,11046505,4365,0,1755998716,13169.513278170001,25325.86253919,53326.68979776001 2025-08-24,01:25:18.000,236,11046450,4165,0,1755998717,13169.567168649992,26248.699393140007,53326.73172048 2025-08-24,01:25:19.000,236,11046488,4165,0,1755998718,13169.594113890002,24402.990439589994,53326.75268184 2025-08-24,01:25:20.000,236,11046433,4485,0,1755998719,13169.607586509992,26710.022656860005,53326.78063032 2025-08-24,01:25:21.000,236,11046420,4085,0,1755998720,13169.627795439992,25787.192852039996,53326.815565920006 2025-08-24,01:25:22.000,236,11046505,4605,0,1755998721,13169.654740680002,34092.86552019,53326.7736432 2025-08-24,01:25:23.000,236,11046468,4085,0,1755998722,13169.661476989997,29940.096152850005,53326.864475760005 2025-08-24,01:25:24.000,236,11046478,3965,0,1755998723,13169.654740680002,27171.54329622,53326.87845 2025-08-24,01:25:25.000,236,11046418,3885,0,1755998724,13169.641268059997,28555.900789530002,53326.85050152 2025-08-24,01:25:26.000,236,11046480,4004,0,1755998725,13169.614322820002,27171.663131430003,53326.87146288 2025-08-24,01:25:27.000,236,11046452,4004,0,1755998726,13169.580641269997,32247.403286190005,53326.94133408 2025-08-24,01:25:28.000,236,11046429,4325,0,1755998727,13169.526750789992,30401.75072568,53326.92735984001 2025-08-24,01:25:29.000,236,11046490,4165,0,1755998728,13169.466123999991,31324.70036571,53326.95530832001 2025-08-24,01:25:30.000,236,11046489,4485,0,1755998729,13169.385288279991,33170.50800708,53327.01120528 2025-08-24,01:25:31.000,236,11046473,4525,0,1755998730,13169.27077101,31786.242152460007,53326.89242424 2025-08-24,01:25:32.000,236,11046409,4165,0,1755998731,13169.21014422,26249.213979630003,53326.92735984001 2025-08-24,01:25:33.000,236,11046418,3965,0,1755998732,13169.075418019995,26710.748717249997,53326.89941136 2025-08-24,01:25:34.000,236,11046410,3924,0,1755998733,13168.96090074999,33170.804070540005,53326.87845 2025-08-24,01:25:35.000,236,11046437,4485,0,1755998734,13168.873328719994,32248.037707890006,53326.87845 2025-08-24,01:25:36.000,236,11046396,3924,0,1755998735,13168.805965619998,34093.831250999996,53326.82954016 2025-08-24,01:25:37.000,236,11046439,4325,0,1755998736,13168.711657279993,32709.614740289995,53326.83652728001 2025-08-24,01:25:38.000,236,11046457,4525,0,1755998737,13168.576931080002,34555.471725569994,53326.80159168 2025-08-24,01:25:39.000,236,11046426,3965,0,1755998738,13168.516304290002,28556.915864249997,53326.82255304 2025-08-24,01:25:40.000,236,11046420,4125,0,1755998739,13168.408523329992,26711.171665050002,53326.78063032 2025-08-24,01:25:41.000,236,11046392,4085,0,1755998740,13168.327687609992,27172.748697450006,53326.82255304 2025-08-24,01:25:42.000,236,11046463,4525,0,1755998741,13168.273797130001,33632.82519813,53326.78761744001 2025-08-24,01:25:43.000,236,11046506,3924,0,1755998742,13168.186225099991,27172.840336139998,53326.78761744001 2025-08-24,01:25:44.000,236,11046414,4125,0,1755998743,13168.098653069996,29941.505978850008,53326.745694720004 2025-08-24,01:25:45.000,236,11046404,3924,0,1755998744,13168.04476258999,23020.092116190004,53326.73870760001 2025-08-24,01:25:46.000,236,11046452,3965,0,1755998745,13167.997608419995,28095.91686051,53326.68281064 2025-08-24,01:25:47.000,236,11046411,4645,0,1755998746,13167.88309114999,29480.30255034,53326.66883640001 2025-08-24,01:25:48.000,236,11046423,4285,0,1755998747,13167.86288221999,31787.496897599995,53326.6339008 2025-08-24,01:25:49.000,236,11046434,4045,0,1755998748,13167.84267328999,26711.770841100006,53326.578003840004 2025-08-24,01:25:50.000,236,11046479,4245,0,1755998749,13167.755101259994,34094.698293990004,53326.51511976 2025-08-24,01:25:51.000,236,11046481,4565,0,1755998750,13167.72141970999,30403.301534280006,53326.578003840004 2025-08-24,01:25:52.000,236,11046460,3924,0,1755998751,13167.74162863999,29480.46468033,53326.52210688001 2025-08-24,01:25:53.000,236,11046479,4325,0,1755998752,13167.714683399994,30864.772829730005,53326.50813264 2025-08-24,01:25:54.000,236,11046474,4004,0,1755998753,13167.687738159999,28557.543236819998,53326.4941584 2025-08-24,01:25:55.000,236,11046454,4085,0,1755998754,13167.660792919989,35017.64088489,53326.4941584 2025-08-24,01:25:56.000,236,11046510,4085,0,1755998755,13167.633847679994,34094.81812919999,53326.51511976 2025-08-24,01:25:57.000,236,11046476,4165,0,1755998756,13167.606902439999,29941.844337090006,53326.45223568001 2025-08-24,01:25:58.000,236,11046467,4685,0,1755998757,13167.620375059989,24404.632886880005,53326.42428720001 2025-08-24,01:25:59.000,236,11046501,4325,0,1755998758,13167.633847679994,28557.472745520005,53326.410312960004 2025-08-24,01:26:00.000,236,11046456,4325,0,1755998759,13167.660792919989,32710.3689972,53326.34044176 2025-08-24,01:26:01.000,236,11046441,4445,0,1755998760,13167.627111369999,24404.562395579997,53326.3893516 2025-08-24,01:26:02.000,236,11046500,4004,0,1755998761,13167.647320299999,29480.26730469,53326.36839024 2025-08-24,01:26:03.000,236,11046502,3965,0,1755998762,13167.654056609994,32710.270309379994,53326.28454480001 2025-08-24,01:26:04.000,236,11046485,4645,0,1755998763,13167.667529229999,29018.746665330007,53326.27057056 2025-08-24,01:26:05.000,236,11046435,4485,0,1755998764,13167.694474469994,28557.289468140007,53326.25659632001 2025-08-24,01:26:06.000,236,11046485,4365,0,1755998765,13167.707947089999,32248.700326110004,53326.28454480001 2025-08-24,01:26:07.000,236,11046445,4405,0,1755998766,13167.70121077999,27172.896729180007,53326.27057056 2025-08-24,01:26:08.000,236,11046469,4485,0,1755998767,13167.734892329994,31787.172637619995,53326.20768648 2025-08-24,01:26:09.000,236,11046438,3924,0,1755998768,13167.78878281,28095.648993569994,53326.16576376001 2025-08-24,01:26:10.000,236,11046473,4405,0,1755998769,13167.876354839995,28557.04274859,53326.22864784 2025-08-24,01:26:11.000,236,11046443,4645,0,1755998770,13167.88309114999,31325.525113919997,53326.17275088 2025-08-24,01:26:12.000,236,11046448,3965,0,1755998771,13167.90330007999,28556.944060769994,53326.15178952 2025-08-24,01:26:13.000,236,11046468,4004,0,1755998772,13168.017817349995,30402.72350562,53326.20069936 2025-08-24,01:26:14.000,236,11046448,3965,0,1755998773,13168.078444139996,28556.937011639995,53326.18672512001 2025-08-24,01:26:15.000,236,11046470,4004,0,1755998774,13168.15254355,29018.380110569997,53326.20768648 2025-08-24,01:26:16.000,236,11046475,4445,0,1755998775,13168.273797130001,34555.55631513,53326.18672512001 2025-08-24,01:26:17.000,236,11046471,4565,0,1755998776,13168.401787019997,29941.27335756,53326.20768648 2025-08-24,01:26:18.000,236,11046480,3965,0,1755998777,13168.529776909993,27172.776893970004,53326.193712240005 2025-08-24,01:26:19.000,236,11046516,4205,0,1755998778,13168.711657279993,25788.532186740005,53326.22166072 2025-08-24,01:26:20.000,236,11046476,3965,0,1755998779,13168.933955509994,28557.19782945,53326.22166072 2025-08-24,01:26:21.000,236,11046445,4525,0,1755998780,13169.10909957,27173.016564389996,53326.242622080004 2025-08-24,01:26:22.000,236,11046545,4325,0,1755998781,13169.27077101,31326.060847800007,53326.35441600001 2025-08-24,01:26:23.000,236,11046441,4405,0,1755998782,13169.493069240001,23020.331786609997,53326.40332584001 2025-08-24,01:26:24.000,236,11046479,4725,0,1755998783,13169.695158540002,27634.790972429997,53326.37537736 2025-08-24,01:26:25.000,236,11046493,4365,0,1755998784,13169.930929389993,26712.01051152,53326.47319704001 2025-08-24,01:26:26.000,236,11046478,4125,0,1755998785,13170.126282379999,27173.61574044,53326.5640296 2025-08-24,01:26:27.000,236,11046515,4405,0,1755998786,13170.28795382,29480.91582465,53326.5640296 2025-08-24,01:26:28.000,236,11046509,4485,0,1755998787,13170.46309787999,32711.15849976,53326.58499096 2025-08-24,01:26:29.000,236,11046476,3965,0,1755998788,13170.638241939996,29481.25418289,53326.61293944 2025-08-24,01:26:30.000,236,11046480,4004,0,1755998789,13170.826858619992,26712.729522780006,53326.72473336 2025-08-24,01:26:31.000,236,11046480,4165,0,1755998790,13170.968321129993,34557.32564676,53326.80159168 2025-08-24,01:26:32.000,236,11046516,3965,0,1755998791,13171.069365779993,28097.319637380002,53326.80857880001 2025-08-24,01:26:33.000,236,11046534,3885,0,1755998792,13171.217564599989,28097.425374330007,53326.85748864001 2025-08-24,01:26:34.000,236,11046541,4485,0,1755998793,13171.305136629999,30404.704311149995,53326.983256800006 2025-08-24,01:26:35.000,236,11046496,4004,0,1755998794,13171.46680807,30404.79594984,53326.99723104 2025-08-24,01:26:36.000,236,11046519,4565,0,1755998795,13171.56111640999,28559.12224194,53326.99723104 2025-08-24,01:26:37.000,236,11046466,3804,0,1755998796,13171.62174319999,29482.121225879993,53327.10902496 2025-08-24,01:26:38.000,236,11046441,4325,0,1755998797,13171.64195212999,28097.81307648,53327.150947680006 2025-08-24,01:26:39.000,236,11046484,3965,0,1755998798,13171.736260469996,24406.317628949997,53327.11601208 2025-08-24,01:26:40.000,236,11046435,4605,0,1755998799,13171.776678329996,29020.790913029996,53327.19287040001 2025-08-24,01:26:41.000,236,11046514,3885,0,1755998800,13171.783414639991,27175.004419050005,53327.269728720006 2025-08-24,01:26:42.000,236,11046471,4445,0,1755998801,13171.83056881,25329.239072459997,53327.26274160001 2025-08-24,01:26:43.000,236,11046477,4485,0,1755998802,13171.857514049996,30866.528063100006,53327.35357416 2025-08-24,01:26:44.000,236,11046473,4365,0,1755998803,13171.817096189996,32250.779819460004,53327.38152264 2025-08-24,01:26:45.000,236,11046458,4125,0,1755998804,13171.864250359991,31789.245081839996,53327.465368080004 2025-08-24,01:26:46.000,236,11046480,3804,0,1755998805,13171.850777740001,32712.096034050002,53327.45838096001 2025-08-24,01:26:47.000,236,11046482,4165,0,1755998806,13171.877722979996,29943.388096559996,53327.49331656 2025-08-24,01:26:48.000,236,11046434,4165,0,1755998807,13171.837305119996,27636.02457018,53327.465368080004 2025-08-24,01:26:49.000,236,11046486,3845,0,1755998808,13171.857514049996,35480.40922026,53327.57017488 2025-08-24,01:26:50.000,236,11046481,4325,0,1755998809,13171.837305119996,28097.305539120003,53327.56318776 2025-08-24,01:26:51.000,236,11046507,4365,0,1755998810,13171.81035988,29942.915804849996,53327.633058960004 2025-08-24,01:26:52.000,236,11046457,4645,0,1755998811,13171.776678329996,30865.724462280006,53327.64004608 2025-08-24,01:26:53.000,236,11046467,4565,0,1755998812,13171.81035988,28558.382083289995,53327.7169044 2025-08-24,01:26:54.000,236,11046484,4165,0,1755998813,13171.817096189996,24866.78794794,53327.73786576 2025-08-24,01:26:55.000,236,11046478,4125,0,1755998814,13171.783414639991,27635.23506762,53327.73786576 2025-08-24,01:26:56.000,236,11046485,4365,0,1755998815,13171.776678329996,27173.658035219996,53327.79376272001 2025-08-24,01:26:57.000,236,11046455,4565,0,1755998816,13171.66889737,29019.254202690005,53327.800749840004 2025-08-24,01:26:58.000,236,11046425,4485,0,1755998817,13171.62847951,29019.15551487,53327.76581424001 2025-08-24,01:26:59.000,236,11046470,3885,0,1755998818,13171.56785272,29480.42943468,53327.79376272001 2025-08-24,01:27:00.000,236,11046470,4045,0,1755998819,13171.513962239995,31326.089044320004,53327.84267256001 2025-08-24,01:27:01.000,236,11046480,4045,0,1755998820,13171.46680807,30403.06891299,53327.89158240001 2025-08-24,01:27:02.000,236,11046472,3885,0,1755998821,13171.39944496999,33171.57947484001,53327.84965968 2025-08-24,01:27:03.000,236,11046459,4605,0,1755998822,13171.392708659994,32248.56639264,53327.86363392001 2025-08-24,01:27:04.000,236,11046447,4685,0,1755998823,13171.271455079994,28556.951109899994,53327.870621040005 2025-08-24,01:27:05.000,236,11046461,4445,0,1755998824,13171.177146739989,31325.461671750003,53327.84965968 2025-08-24,01:27:06.000,236,11046449,4725,0,1755998825,13171.089574709993,24403.857482580002,53327.821711200006 2025-08-24,01:27:07.000,236,11046468,3885,0,1755998826,13171.035684230003,32247.981314849996,53327.84267256001 2025-08-24,01:27:08.000,236,11046464,4045,0,1755998827,13170.934639580002,26710.70642247,53327.80773696 2025-08-24,01:27:09.000,236,11046457,4565,0,1755998828,13170.840331239997,30401.955150449998,53327.82869832 2025-08-24,01:27:10.000,236,11046460,4205,0,1755998829,13170.725813969992,27171.85345794,53327.800749840004 2025-08-24,01:27:11.000,236,11046442,4045,0,1755998830,13170.692132420001,28555.92898605,53327.81472408001 2025-08-24,01:27:12.000,236,11046430,4245,0,1755998831,13170.54393359999,28094.387199300007,53327.7169044 2025-08-24,01:27:13.000,236,11046459,4525,0,1755998832,13170.51025205,31785.69232032,53327.702930160005 2025-08-24,01:27:14.000,236,11046472,4045,0,1755998833,13170.38226215999,33169.810143209994,53327.7169044 2025-08-24,01:27:15.000,236,11046450,3965,0,1755998834,13170.28121750999,28094.048841059994,53327.654020320006 2025-08-24,01:27:16.000,236,11046514,3885,0,1755998835,13170.20038178999,27632.50705431,53327.654020320006 2025-08-24,01:27:17.000,236,11046505,4485,0,1755998836,13170.085864519999,32246.66312754,53327.57017488 2025-08-24,01:27:18.000,236,11046521,4485,0,1755998837,13169.971347249993,25786.68531468,53327.4723552 2025-08-24,01:27:19.000,236,11046432,4085,0,1755998838,13169.863566289998,28093.724581079994,53327.437419600006 2025-08-24,01:27:20.000,236,11046480,4004,0,1755998839,13169.789466879993,33630.72455739,53327.44440672 2025-08-24,01:27:21.000,236,11046453,4405,0,1755998840,13169.674949610002,27632.239187369996,53327.43043248001 2025-08-24,01:27:22.000,236,11046465,4285,0,1755998841,13169.681685919997,29477.87764962,53327.37453552 2025-08-24,01:27:23.000,236,11046326,3804,0,1755998842,13169.614322820002,30862.164651629995,53327.36056128001 2025-08-24,01:27:24.000,236,11046489,4525,0,1755998843,13169.499805549996,27170.838383220005,53327.33959992001 2025-08-24,01:27:25.000,236,11046438,4004,0,1755998844,13169.452651380001,29939.327797680002,53327.28370296 2025-08-24,01:27:26.000,236,11046447,4645,0,1755998845,13169.452651380001,32246.48689929,53327.26274160001 2025-08-24,01:27:27.000,236,11046477,4485,0,1755998846,13169.398760899996,27632.35902258,53327.297677200004 2025-08-24,01:27:28.000,236,11046454,3804,0,1755998847,13169.39202459,29939.482878540002,53327.227806 2025-08-24,01:27:29.000,236,11046414,4125,0,1755998848,13169.365079349991,29016.75176154,53327.17190904001 2025-08-24,01:27:30.000,236,11046462,3885,0,1755998849,13169.39202459,30862.44661683,53327.1579348 2025-08-24,01:27:31.000,236,11046471,4485,0,1755998850,13169.432442450001,29016.822252840007,53327.11601208 2025-08-24,01:27:32.000,236,11046399,4645,0,1755998851,13169.526750789992,28094.020644539996,53327.129986320004 2025-08-24,01:27:33.000,236,11046430,4285,0,1755998852,13169.621059129997,32246.895748830008,53327.12299920001 2025-08-24,01:27:34.000,236,11046503,4485,0,1755998853,13169.600850199997,25325.651065290003,53327.0880636 2025-08-24,01:27:35.000,236,11046486,3965,0,1755998854,13169.695158540002,34554.075997830005,53327.12299920001 2025-08-24,01:27:36.000,236,11046497,4685,0,1755998855,13169.782730569998,25787.14350813,53327.032166640005 2025-08-24,01:27:37.000,236,11046509,4365,0,1755998856,13169.910720459993,24864.306654180007,53327.102037840006 2025-08-24,01:27:38.000,236,11046428,3965,0,1755998857,13170.025237729998,26710.015607730005,53327.12299920001 2025-08-24,01:27:39.000,236,11046431,4285,0,1755998858,13170.173436549994,30401.412367440003,53327.07408936001 2025-08-24,01:27:40.000,236,11046391,4325,0,1755998859,13170.36878954,28555.717512150004,53327.12299920001 2025-08-24,01:27:41.000,236,11046497,4525,0,1755998860,13170.46983419,22095.78199407,53327.1579348 2025-08-24,01:27:42.000,236,11046487,4285,0,1755998861,13170.6112967,26710.121344679996,53327.16492192 2025-08-24,01:27:43.000,236,11046441,4285,0,1755998862,13170.725813969992,31324.228074,53327.17889616 2025-08-24,01:27:44.000,236,11046474,4125,0,1755998863,13170.766231829992,31785.68527119,53327.17889616 2025-08-24,01:27:45.000,236,11046467,4405,0,1755998864,13170.934639580002,34554.238127820005,53327.17190904001 2025-08-24,01:27:46.000,236,11046406,3965,0,1755998865,13171.109783639993,32247.100173600003,53327.22081888001 2025-08-24,01:27:47.000,236,11046458,3965,0,1755998866,13171.210828289994,31324.277417909994,53327.24178024001 2025-08-24,01:27:48.000,236,11046478,4004,0,1755998867,13171.305136629999,33631.44356865001,53327.20684464 2025-08-24,01:27:49.000,236,11046445,4405,0,1755998868,13171.39944496999,29017.22405325,53327.31165144001 2025-08-24,01:27:50.000,236,11046441,4285,0,1755998869,13171.52743486,30401.560399170005,53327.38850976001 2025-08-24,01:27:51.000,236,11046505,4565,0,1755998870,13171.60153426999,28555.893740400003,53327.36056128001 2025-08-24,01:27:52.000,236,11046505,4285,0,1755998871,13171.615006889995,28555.943084309998,53327.38152264 2025-08-24,01:27:53.000,236,11046464,4004,0,1755998872,13171.655424749995,27633.16967253,53327.36056128001 2025-08-24,01:27:54.000,236,11046468,4004,0,1755998873,13171.66889737,27633.211967309995,53327.51427792 2025-08-24,01:27:55.000,236,11046471,4365,0,1755998874,13171.675633679995,29478.984363030002,53327.49331656 2025-08-24,01:27:56.000,236,11046470,3845,0,1755998875,13171.64868844,30863.299561559994,53327.5422264 2025-08-24,01:27:57.000,236,11046509,4565,0,1755998876,13171.60827058,29017.70339409,53327.50729080001 2025-08-24,01:27:58.000,236,11046503,4485,0,1755998877,13171.54090747999,33170.648989680005,53327.56318776 2025-08-24,01:27:59.000,236,11046471,4485,0,1755998878,13171.43986282999,27633.606718590003,53327.56318776 2025-08-24,01:28:00.000,236,11046445,4405,0,1755998879,13171.372499729994,33632.226022079994,53327.535239280005 2025-08-24,01:28:01.000,236,11046430,4205,0,1755998880,13171.237773529989,29940.892704540005,53327.45838096001 2025-08-24,01:28:02.000,236,11046488,4045,0,1755998881,13171.143465189998,29018.098145369993,53327.5422264 2025-08-24,01:28:03.000,236,11046475,4605,0,1755998882,13170.988530059993,29941.1182767,53327.54921352 2025-08-24,01:28:04.000,236,11046454,3765,0,1755998883,13170.799913379997,28556.908815119998,53327.45139384 2025-08-24,01:28:05.000,236,11046518,4085,0,1755998884,13170.651714560001,31786.996409369996,53327.45139384 2025-08-24,01:28:06.000,236,11046469,4485,0,1755998885,13170.44288894999,29941.364996250006,53327.4723552 2025-08-24,01:28:07.000,236,11046449,4405,0,1755998886,13170.26100857999,29941.449585809998,53327.42344536 2025-08-24,01:28:08.000,236,11046474,4004,0,1755998887,13170.018501419989,32710.094081129995,53327.34658704 2025-08-24,01:28:09.000,236,11046446,3804,0,1755998888,13169.802939499998,34094.472721829996,53327.40947112001 2025-08-24,01:28:10.000,236,11046466,3965,0,1755998889,13169.607586509992,31787.405258910003,53327.31165144001 2025-08-24,01:28:11.000,236,11046431,4765,0,1755998890,13169.344870419991,27634.58654766,53327.297677200004 2025-08-24,01:28:12.000,236,11046471,4405,0,1755998891,13169.10236325999,29480.408287290003,53327.297677200004 2025-08-24,01:28:13.000,236,11046453,4285,0,1755998892,13168.90027395999,27173.235087420006,53327.28370296 2025-08-24,01:28:14.000,236,11046536,4085,0,1755998893,13168.624085249998,28557.620777250006,53327.1579348 2025-08-24,01:28:15.000,236,11046471,4365,0,1755998894,13168.401787019997,28557.69126855,53327.19287040001 2025-08-24,01:28:16.000,236,11046454,4045,0,1755998895,13168.199697719996,29480.577466410003,53327.0880636 2025-08-24,01:28:17.000,236,11046456,3924,0,1755998896,13167.97066318,32710.629815010005,53326.95530832001 2025-08-24,01:28:18.000,236,11046446,4045,0,1755998897,13167.84267328999,30403.53415557,53326.97626968001 2025-08-24,01:28:19.000,236,11046448,3885,0,1755998898,13167.734892329994,35479.30250685,53326.90639848001 2025-08-24,01:28:20.000,236,11046449,4445,0,1755998899,13167.600166129989,27173.47475784,53326.89242424 2025-08-24,01:28:21.000,236,11046464,4085,0,1755998900,13167.539539339989,33633.57240591,53326.8435144 2025-08-24,01:28:22.000,236,11046463,4685,0,1755998901,13167.451967309993,24404.816164260003,53326.766656080006 2025-08-24,01:28:23.000,236,11046482,4405,0,1755998902,13167.391340519993,29480.549269890005,53326.794604560004 2025-08-24,01:28:24.000,236,11046506,4165,0,1755998903,13167.451967309993,28557.67717029,53326.73870760001 2025-08-24,01:28:25.000,236,11046409,4525,0,1755998904,13167.492385169993,25789.07496975,53326.68979776001 2025-08-24,01:28:26.000,236,11046476,3924,0,1755998905,13167.499121479988,27634.805070689996,53326.6339008 2025-08-24,01:28:27.000,236,11046474,4165,0,1755998906,13167.633847679994,26711.8413324,53326.647875040006 2025-08-24,01:28:28.000,236,11046458,3965,0,1755998907,13167.728156019999,31787.61673281,53326.5640296 2025-08-24,01:28:29.000,236,11046488,3885,0,1755998908,13167.856145909995,27634.678186350007,53326.61992656001 2025-08-24,01:28:30.000,236,11046495,4525,0,1755998909,13168.00434472999,31787.518044990007,53326.61293944 2025-08-24,01:28:31.000,236,11046452,4085,0,1755998910,13168.13233462,33633.184703759995,53326.5640296 2025-08-24,01:28:32.000,236,11046482,4045,0,1755998911,13168.253588200001,27634.516056360007,53326.54306824 2025-08-24,01:28:33.000,236,11046474,3845,0,1755998912,13168.421995949997,27172.98836787,53326.50813264 2025-08-24,01:28:34.000,236,11046488,4004,0,1755998913,13168.549985839993,31325.835275639998,53326.55704248 2025-08-24,01:28:35.000,236,11046448,4045,0,1755998914,13168.657766799988,29941.42138929,53326.55005536001 2025-08-24,01:28:36.000,236,11046482,3845,0,1755998915,13168.792492999994,30402.765800399997,53326.598965200006 2025-08-24,01:28:37.000,236,11046537,4645,0,1755998916,13168.90027395999,28556.937011639995,53326.60595232 2025-08-24,01:28:38.000,236,11046521,4125,0,1755998917,13169.02826385,28556.831274690005,53326.64088792001 2025-08-24,01:28:39.000,236,11046421,4325,0,1755998918,13169.10909957,24403.843384320004,53326.59197808001 2025-08-24,01:28:40.000,236,11046394,4085,0,1755998919,13169.20340790999,29940.850409759994,53326.60595232 2025-08-24,01:28:41.000,236,11046464,4004,0,1755998920,13169.30445255999,31786.369036799995,53326.6339008 2025-08-24,01:28:42.000,236,11046416,3924,0,1755998921,13169.317925179996,30401.955150449998,53326.65486216 2025-08-24,01:28:43.000,236,11046457,4645,0,1755998922,13169.358343039996,28094.662115369996,53326.61293944 2025-08-24,01:28:44.000,236,11046473,4405,0,1755998923,13169.398760899996,33631.619796900006,53326.72473336 2025-08-24,01:28:45.000,236,11046490,3885,0,1755998924,13169.425706139991,26248.678245749994,53326.73172048 2025-08-24,01:28:46.000,236,11046459,4285,0,1755998925,13169.432442450001,29939.898777209994,53326.67582352 2025-08-24,01:28:47.000,236,11046517,4645,0,1755998926,13169.425706139991,29478.34994133,53326.68979776001 2025-08-24,01:28:48.000,236,11046455,4685,0,1755998927,13169.418969829996,31323.91086315,53326.745694720004 2025-08-24,01:28:49.000,236,11046457,4365,0,1755998928,13169.398760899996,29478.124369170007,53326.696784880005 2025-08-24,01:28:50.000,236,11046499,4405,0,1755998929,13169.37181566,29016.554385900003,53326.647875040006 2025-08-24,01:28:51.000,236,11046464,3965,0,1755998930,13169.358343039996,32246.374113209997,53326.68979776001 2025-08-24,01:28:52.000,236,11046508,3885,0,1755998931,13169.344870419991,22095.098228460003,53326.66184928 2025-08-24,01:28:53.000,236,11046426,4125,0,1755998932,13169.365079349991,25786.3610547,53326.647875040006 2025-08-24,01:28:54.000,236,11046494,4285,0,1755998933,13169.3313978,29016.25127331,53326.60595232 2025-08-24,01:28:55.000,236,11046413,4445,0,1755998934,13169.344870419991,26247.80415363,53326.55005536001 2025-08-24,01:28:56.000,236,11046491,4445,0,1755998935,13169.344870419991,26709.183810389994,53326.626913680004 2025-08-24,01:28:57.000,236,11046393,4285,0,1755998936,13169.37181566,29939.17976595,53326.67582352 2025-08-24,01:28:58.000,236,11046449,4685,0,1755998937,13169.378551969996,28555.076041320004,53326.626913680004 2025-08-24,01:28:59.000,236,11046456,3685,0,1755998938,13169.418969829996,27170.873628870002,53326.578003840004 2025-08-24,01:29:00.000,236,11046502,3924,0,1755998939,13169.479596619996,27170.965267559994,53326.58499096 2025-08-24,01:29:01.000,236,11046310,4245,0,1755998940,13169.499805549996,27632.5282017,53326.578003840004 2025-08-24,01:29:02.000,236,11046455,4365,0,1755998941,13169.540223409997,29478.328793940003,53326.626913680004 2025-08-24,01:29:03.000,236,11046476,3965,0,1755998942,13169.560432339997,29939.926973730006,53326.55005536001 2025-08-24,01:29:04.000,236,11046426,4325,0,1755998943,13169.594113890002,28094.366051909994,53326.52210688001 2025-08-24,01:29:05.000,236,11046473,4445,0,1755998944,13169.641268059997,26710.262327279997,53326.5640296 2025-08-24,01:29:06.000,236,11046474,4125,0,1755998945,13169.674949610002,25787.566455930006,53326.55704248 2025-08-24,01:29:07.000,236,11046492,3924,0,1755998946,13169.681685919997,29017.759787129995,53326.52210688001 2025-08-24,01:29:08.000,236,11046478,3885,0,1755998947,13169.742312709997,26249.298569189996,53326.578003840004 2025-08-24,01:29:09.000,236,11046462,3804,0,1755998948,13169.769257949993,30863.743656749997,53326.5640296 2025-08-24,01:29:10.000,236,11046423,4445,0,1755998949,13169.742312709997,29940.984343229997,53326.5640296 2025-08-24,01:29:11.000,236,11046423,4365,0,1755998950,13169.762521639997,32248.27737831,53326.58499096 2025-08-24,01:29:12.000,236,11046468,4085,0,1755998951,13169.796203190002,25788.391204140004,53326.57101672001 2025-08-24,01:29:13.000,236,11046506,4325,0,1755998952,13169.782730569998,35017.0558071,53326.52210688001 2025-08-24,01:29:14.000,236,11046471,4485,0,1755998953,13169.789466879993,34094.27534619,53326.55005536001 2025-08-24,01:29:15.000,236,11046426,4165,0,1755998954,13169.816412120002,30864.385127579997,53326.55005536001 2025-08-24,01:29:16.000,236,11046417,4605,0,1755998955,13169.823148429998,30402.991372560005,53326.55005536001 2025-08-24,01:29:17.000,236,11046459,4605,0,1755998956,13169.782730569998,28095.980302680007,53326.61992656001 2025-08-24,01:29:18.000,236,11046483,4485,0,1755998957,13169.762521639997,31326.053798670007,53326.58499096 2025-08-24,01:29:19.000,236,11046441,4445,0,1755998958,13169.735576400002,31787.518044990007,53326.57101672001 2025-08-24,01:29:20.000,236,11046427,4645,0,1755998959,13169.722103779997,35479.13332773,53326.598965200006 2025-08-24,01:29:21.000,236,11046461,4565,0,1755998960,13169.627795439992,25789.032674970003,53326.6339008 2025-08-24,01:29:22.000,236,11046389,4805,0,1755998961,13169.553696030001,28557.68421942,53326.6339008 2025-08-24,01:29:23.000,236,11046416,4004,0,1755998962,13169.493069240001,25789.187755830004,53326.67582352 2025-08-24,01:29:24.000,236,11046431,4485,0,1755998963,13169.39202459,26250.715444319998,53326.68979776001 2025-08-24,01:29:25.000,236,11046405,4725,0,1755998964,13169.30445255999,28557.937988100006,53326.66883640001 2025-08-24,01:29:26.000,236,11046446,4045,0,1755998965,13169.216880529995,28096.565380469998,53326.6339008 2025-08-24,01:29:27.000,236,11046401,4645,0,1755998966,13169.10909957,27173.79196869,53326.68281064 2025-08-24,01:29:28.000,236,11046398,3965,0,1755998967,13168.98784599,29942.415316619998,53326.6339008 2025-08-24,01:29:29.000,236,11046434,3965,0,1755998968,13168.853119789994,35479.662012479996,53326.696784880005 2025-08-24,01:29:30.000,236,11046463,4525,0,1755998969,13168.752075139993,29019.543217020007,53326.66883640001 2025-08-24,01:29:31.000,236,11046441,4365,0,1755998970,13168.617348940003,26712.384115409994,53326.61992656001 2025-08-24,01:29:32.000,236,11046432,3924,0,1755998971,13168.523040599997,27173.79196869,53326.6339008 2025-08-24,01:29:33.000,236,11046406,3924,0,1755998972,13168.388314399992,29942.288432279995,53326.6339008 2025-08-24,01:29:34.000,236,11046462,4045,0,1755998973,13168.341160229997,27635.122281539996,53326.68979776001 2025-08-24,01:29:35.000,236,11046435,4525,0,1755998974,13168.253588200001,26712.214936289995,53326.68281064 2025-08-24,01:29:36.000,236,11046407,4365,0,1755998975,13168.118861999996,27173.566396530005,53326.65486216 2025-08-24,01:29:37.000,236,11046419,4525,0,1755998976,13168.07170783,27634.93195503,53326.6339008 2025-08-24,01:29:38.000,236,11046414,4325,0,1755998977,13168.058235209995,30864.899714069994,53326.61293944 2025-08-24,01:29:39.000,236,11046396,4004,0,1755998978,13168.02455365999,26250.454626510007,53326.61293944 2025-08-24,01:29:40.000,236,11046439,4365,0,1755998979,13168.038026279995,30864.695289299998,53326.66184928 2025-08-24,01:29:41.000,236,11046405,4645,0,1755998980,13168.038026279995,24866.012543639998,53326.50114552001 2025-08-24,01:29:42.000,236,11046405,4445,0,1755998981,13168.08518044999,32710.270309379994,53326.53608112 2025-08-24,01:29:43.000,236,11046465,4445,0,1755998982,13168.12559830999,29941.625814059997,53326.46620992 2025-08-24,01:29:44.000,236,11046439,4365,0,1755998983,13168.17275248,25788.701365860004,53326.42428720001 2025-08-24,01:29:45.000,236,11046415,4445,0,1755998984,13168.307478679992,26250.095120879996,53326.3893516 2025-08-24,01:29:46.000,236,11046430,3965,0,1755998985,13168.401787019997,28095.804074429994,53326.43826144 2025-08-24,01:29:47.000,236,11046429,4325,0,1755998986,13168.482622739997,29018.612731860005,53326.47319704001 2025-08-24,01:29:48.000,236,11046484,4004,0,1755998987,13168.576931080002,28557.233075099997,53326.50813264 2025-08-24,01:29:49.000,236,11046482,3965,0,1755998988,13168.671239419993,33171.565376579994,53326.43826144 2025-08-24,01:29:50.000,236,11046454,3965,0,1755998989,13168.718393589988,29480.11927296,53326.431274320006 2025-08-24,01:29:51.000,236,11046511,4645,0,1755998990,13168.805965619998,28095.775877909997,53326.480184160006 2025-08-24,01:29:52.000,236,11046475,4605,0,1755998991,13168.866592409999,26711.51707242,53326.529094000005 2025-08-24,01:29:53.000,236,11046513,4405,0,1755998992,13168.886801339999,27634.360975500007,53326.529094000005 2025-08-24,01:29:54.000,236,11046473,4565,0,1755998993,13168.907010269999,36401.50493910001,53326.529094000005 2025-08-24,01:29:55.000,236,11046470,4004,0,1755998994,13168.92048288999,29480.027634269994,53326.529094000005 2025-08-24,01:29:56.000,236,11046499,4685,0,1755998995,13168.893537649994,25327.194824759994,53326.55704248 2025-08-24,01:29:57.000,236,11046503,4405,0,1755998996,13168.907010269999,34094.310591839996,53326.54306824 2025-08-24,01:29:58.000,236,11046519,4405,0,1755998997,13168.866592409999,28095.726534,53326.57101672001 2025-08-24,01:29:59.000,236,11046499,4365,0,1755998998,13168.799229309989,29479.98533949,53326.5640296 2025-08-24,01:30:00.000,236,11046500,4045,0,1755998999,13168.805965619998,27172.755746580006,53326.54306824 2025-08-24,01:30:01.000,236,11046470,4004,0,1755999000,13168.704920969998,33632.76880509,53326.53608112 2025-08-24,01:30:02.000,236,11046552,4004,0,1755999001,13168.684712039998,33632.747657700005,53326.57101672001 2025-08-24,01:30:03.000,236,11046495,4365,0,1755999002,13168.651030489993,28556.958159030008,53326.60595232 2025-08-24,01:30:04.000,236,11046476,3804,0,1755999003,13168.603876319998,28556.915864249997,53326.578003840004 2025-08-24,01:30:05.000,236,11046453,4445,0,1755999004,13168.597140010002,25788.236123280003,53326.57101672001 2025-08-24,01:30:06.000,236,11046511,4805,0,1755999005,13168.563458459997,30402.512031720005,53326.57101672001 2025-08-24,01:30:07.000,236,11046510,4004,0,1755999006,13168.489359049992,34093.91584056,53326.50114552001 2025-08-24,01:30:08.000,236,11046493,4565,0,1755999007,13168.482622739997,27172.438535730005,53326.50114552001 2025-08-24,01:30:09.000,236,11046507,4445,0,1755999008,13168.496095360002,24403.836335190004,53326.50114552001 2025-08-24,01:30:10.000,236,11046449,4325,0,1755999009,13168.496095360002,27172.31870052,53326.46620992 2025-08-24,01:30:11.000,236,11046433,4605,0,1755999010,13168.523040599997,29479.414359960007,53326.44524856 2025-08-24,01:30:12.000,236,11046506,3885,0,1755999011,13168.536513220002,28095.000473609995,53326.459222800004 2025-08-24,01:30:13.000,236,11046534,4165,0,1755999012,13168.570194769993,31324.961183520005,53326.53608112 2025-08-24,01:30:14.000,236,11046517,4365,0,1755999013,13168.597140010002,29017.731590609998,53326.44524856 2025-08-24,01:30:15.000,236,11046553,4525,0,1755999014,13168.603876319998,28094.77490145,53326.459222800004 2025-08-24,01:30:16.000,236,11046513,4445,0,1755999015,13168.617348940003,35016.19581324,53326.3893516 2025-08-24,01:30:17.000,236,11046487,4565,0,1755999016,13168.644294179998,30863.193824610004,53326.41730008 2025-08-24,01:30:18.000,236,11046489,4565,0,1755999017,13168.576931080002,30401.75072568,53326.37537736 2025-08-24,01:30:19.000,236,11046484,3765,0,1755999018,13168.570194769993,30862.989399840008,53326.36839024 2025-08-24,01:30:20.000,236,11046548,3685,0,1755999019,13168.516304290002,36400.017572669996,53326.30550616001 2025-08-24,01:30:21.000,236,11046446,4205,0,1755999020,13168.469150119992,29478.53321871,53326.291531920004 2025-08-24,01:30:22.000,236,11046510,4004,0,1755999021,13168.361369159997,25325.608770510007,53326.312493280006 2025-08-24,01:30:23.000,236,11046544,4045,0,1755999022,13168.287269749992,31323.960207059994,53326.27057056 2025-08-24,01:30:24.000,236,11046485,4445,0,1755999023,13168.166016169991,29478.138467430006,53326.27057056 2025-08-24,01:30:25.000,236,11046520,4165,0,1755999024,13168.0514989,26709.43757907,53326.20768648 2025-08-24,01:30:26.000,236,11046496,3924,0,1755999025,13167.916772699995,30400.63696314,53326.17275088 2025-08-24,01:30:27.000,236,11046512,4365,0,1755999026,13167.78878281,27170.57051628,53326.15877664 2025-08-24,01:30:28.000,236,11046515,4645,0,1755999027,13167.654056609994,29016.159634619995,53326.13781528001 2025-08-24,01:30:29.000,236,11046464,4245,0,1755999028,13167.606902439999,24863.298628589997,53326.144802400006 2025-08-24,01:30:30.000,236,11046464,4004,0,1755999029,13167.485648859998,29938.770916409994,53326.01204712 2025-08-24,01:30:31.000,236,11046474,4004,0,1755999030,13167.418285760003,28092.942127650007,53325.94217592 2025-08-24,01:30:32.000,236,11046497,4565,0,1755999031,13167.377867900002,26708.655125639998,53325.977111520006 2025-08-24,01:30:33.000,236,11046503,4445,0,1755999032,13167.330713729993,23017.26541506,53325.956150160004 2025-08-24,01:30:34.000,236,11046542,4085,0,1755999033,13167.330713729993,34552.574533139996,53325.87230472 2025-08-24,01:30:35.000,236,11046456,4085,0,1755999034,13167.330713729993,30399.755821889994,53325.87230472 2025-08-24,01:30:36.000,236,11046315,4365,0,1755999035,13167.371131589993,25785.52925736,53325.809420640006 2025-08-24,01:30:37.000,236,11046521,4485,0,1755999036,13167.438494689988,29938.291575569994,53325.84435624 2025-08-24,01:30:38.000,236,11046471,4365,0,1755999037,13167.532803029993,30399.70647798,53325.83736912 2025-08-24,01:30:39.000,236,11046440,3924,0,1755999038,13167.579957199989,26246.986454550002,53325.73256232001 2025-08-24,01:30:40.000,236,11046427,4525,0,1755999039,13167.68100184999,31322.6067741,53325.76749792 2025-08-24,01:30:41.000,236,11046438,3924,0,1755999040,13167.815728049995,30399.826313190002,53325.85134336001 2025-08-24,01:30:42.000,236,11046469,4605,0,1755999041,13167.99087211,34552.60272965999,53325.87230472 2025-08-24,01:30:43.000,236,11046477,4525,0,1755999042,13168.13233462,29477.06699967,53325.85134336001 2025-08-24,01:30:44.000,236,11046491,4245,0,1755999043,13168.287269749992,30399.988443180002,53325.85134336001 2025-08-24,01:30:45.000,236,11046472,4325,0,1755999044,13168.455677500002,30400.115327520005,53325.82339488 2025-08-24,01:30:46.000,236,11046491,4605,0,1755999045,13168.610612629993,32245.85952672,53325.88627896 2025-08-24,01:30:47.000,236,11046530,4004,0,1755999046,13168.839647169989,31323.1002132,53325.907240320004 2025-08-24,01:30:48.000,236,11046468,4325,0,1755999047,13168.96763706,28554.709486559994,53325.809420640006 2025-08-24,01:30:49.000,236,11046423,4645,0,1755999048,13169.16972636,26709.056926050005,53325.92121456001 2025-08-24,01:30:50.000,236,11046477,4685,0,1755999049,13169.358343039996,25324.932054029996,53326.026021360005 2025-08-24,01:30:51.000,236,11046486,4004,0,1755999050,13169.513278170001,27632.18984346,53326.06095696 2025-08-24,01:30:52.000,236,11046476,3965,0,1755999051,13169.641268059997,30862.143504239997,53326.04698272001 2025-08-24,01:30:53.000,236,11046475,4445,0,1755999052,13169.769257949993,31785.079046009996,53326.15178952 2025-08-24,01:30:54.000,236,11046500,4165,0,1755999053,13169.897247839988,27170.965267559994,53326.18672512001 2025-08-24,01:30:55.000,236,11046482,3965,0,1755999054,13170.025237729998,34092.37913022,53326.27755768 2025-08-24,01:30:56.000,236,11046481,4485,0,1755999055,13170.11954606999,29016.850449360005,53326.32646752 2025-08-24,01:30:57.000,236,11046499,4405,0,1755999056,13170.213854409994,24864.095180279997,53326.37537736 2025-08-24,01:30:58.000,236,11046451,4525,0,1755999057,13170.314899059995,28555.569480420003,53326.40332584001 2025-08-24,01:30:59.000,236,11046486,3885,0,1755999058,13170.32163536999,29017.097168909997,53326.36839024 2025-08-24,01:31:00.000,236,11046465,4525,0,1755999059,13170.34858061,30401.44056396,53326.47319704001 2025-08-24,01:31:01.000,236,11046498,4045,0,1755999060,13170.375525849995,24864.454685909994,53326.480184160006 2025-08-24,01:31:02.000,236,11046454,4125,0,1755999061,13170.32163536999,32247.29754924,53326.55005536001 2025-08-24,01:31:03.000,236,11046461,4765,0,1755999062,13170.254272269995,28094.598673200002,53326.48717128 2025-08-24,01:31:04.000,236,11046446,3924,0,1755999063,13170.166700239999,29017.520116710002,53326.50813264 2025-08-24,01:31:05.000,236,11046490,4004,0,1755999064,13170.038710349989,29017.53421497,53326.55005536001 2025-08-24,01:31:06.000,236,11046477,4645,0,1755999065,13169.910720459993,35016.118272809996,53326.57101672001 2025-08-24,01:31:07.000,236,11046470,3965,0,1755999066,13169.749049019993,28556.210951250003,53326.61293944 2025-08-24,01:31:08.000,236,11046461,4725,0,1755999067,13169.560432339997,29940.540248039993,53326.64088792001 2025-08-24,01:31:09.000,236,11046450,4085,0,1755999068,13169.35160673,34093.43649972,53326.65486216 2025-08-24,01:31:10.000,236,11046459,4645,0,1755999069,13169.14278111999,30402.018592620007,53326.57101672001 2025-08-24,01:31:11.000,236,11046462,4085,0,1755999070,13168.893537649994,30863.475789810007,53326.53608112 2025-08-24,01:31:12.000,236,11046484,3965,0,1755999071,13168.711657279993,31786.31264376,53326.5640296 2025-08-24,01:31:13.000,236,11046476,4245,0,1755999072,13168.442204879997,25326.355978289997,53326.55005536001 2025-08-24,01:31:14.000,236,11046448,4165,0,1755999073,13168.213170340001,32709.23408727,53326.48717128 2025-08-24,01:31:15.000,236,11046453,4565,0,1755999074,13167.97066318,29479.125345630004,53326.42428720001 2025-08-24,01:31:16.000,236,11046447,4645,0,1755999075,13167.74162863999,28556.344884720005,53326.480184160006 2025-08-24,01:31:17.000,236,11046470,4125,0,1755999076,13167.512594099993,27171.987391410003,53326.44524856 2025-08-24,01:31:18.000,236,11046480,4165,0,1755999077,13167.330713729993,29940.554346300007,53326.312493280006 2025-08-24,01:31:19.000,236,11046522,3924,0,1755999078,13167.189251219992,30863.447593289995,53326.28454480001 2025-08-24,01:31:20.000,236,11046509,4605,0,1755999079,13167.020843469996,23942.005534109994,53326.263583440006 2025-08-24,01:31:21.000,236,11046490,4045,0,1755999080,13166.919798819996,28556.302589939995,53326.23563496001 2025-08-24,01:31:22.000,236,11046458,3885,0,1755999081,13166.85243572,30863.433495029996,53326.179738 2025-08-24,01:31:23.000,236,11046501,4445,0,1755999082,13166.80528154999,29017.724541479998,53326.193712240005 2025-08-24,01:31:24.000,236,11046491,4405,0,1755999083,13166.737918449995,29940.61073934,53326.13082816 2025-08-24,01:31:25.000,236,11046460,4004,0,1755999084,13166.737918449995,29940.64598499,53326.00506 2025-08-24,01:31:26.000,236,11046490,3725,0,1755999085,13166.74465475999,33632.12733426,53326.01903424001 2025-08-24,01:31:27.000,236,11046479,4325,0,1755999086,13166.7716,26710.762815509996,53325.98409864 2025-08-24,01:31:28.000,236,11046474,4085,0,1755999087,13166.82549047999,30402.272361299998,53325.87929184001 2025-08-24,01:31:29.000,236,11046493,4405,0,1755999088,13166.859172029996,24865.17369717,53325.89326608 2025-08-24,01:31:30.000,236,11046460,4165,0,1755999089,13166.919798819996,29479.47780213,53325.87230472 2025-08-24,01:31:31.000,236,11046487,4485,0,1755999090,13167.000634539996,34093.85944751999,53325.858330480005 2025-08-24,01:31:32.000,236,11046507,4765,0,1755999091,13167.067997639992,30863.933983259994,53325.78147216001 2025-08-24,01:31:33.000,236,11046476,4085,0,1755999092,13167.148833359992,28556.838323820004,53325.809420640006 2025-08-24,01:31:34.000,236,11046446,4004,0,1755999093,13167.249878009992,29479.851406019996,53325.809420640006 2025-08-24,01:31:35.000,236,11046347,4485,0,1755999094,13167.330713729993,36401.349858240006,53325.7954464 2025-08-24,01:31:36.000,236,11046459,4605,0,1755999095,13167.404813139998,34094.28239532,53325.80243352001 2025-08-24,01:31:37.000,236,11046455,4485,0,1755999096,13167.492385169993,29941.513027980007,53325.7954464 2025-08-24,01:31:38.000,236,11046451,4445,0,1755999097,13167.546275649998,27634.417368540002,53325.788459280004 2025-08-24,01:31:39.000,236,11046468,4004,0,1755999098,13167.620375059989,28557.395205089997,53325.78147216001 2025-08-24,01:31:40.000,236,11046459,4365,0,1755999099,13167.694474469994,29941.794993179996,53325.75352368001 2025-08-24,01:31:41.000,236,11046490,4045,0,1755999100,13167.734892329994,32710.390144589997,53325.739549440004 2025-08-24,01:31:42.000,236,11046479,4605,0,1755999101,13167.76183756999,28096.177678320004,53325.809420640006 2025-08-24,01:31:43.000,236,11046517,4285,0,1755999102,13167.856145909995,27173.31262785,53325.788459280004 2025-08-24,01:31:44.000,236,11046479,4405,0,1755999103,13167.90330007999,29941.964172299995,53325.83038200001 2025-08-24,01:31:45.000,236,11046421,4445,0,1755999104,13167.97066318,30864.786927990004,53325.80243352001 2025-08-24,01:31:46.000,236,11046543,4485,0,1755999105,13168.03128997,25788.976281929994,53325.7954464 2025-08-24,01:31:47.000,236,11046330,3924,0,1755999106,13168.118861999996,32248.996389570006,53325.83736912 2025-08-24,01:31:48.000,236,11046468,3965,0,1755999107,13168.233379270001,35478.93595209,53325.85134336001 2025-08-24,01:31:49.000,236,11046519,4445,0,1755999108,13168.334423920001,28095.930958769997,53325.88627896 2025-08-24,01:31:50.000,236,11046470,4165,0,1755999109,13168.442204879997,27172.96722048,53325.88627896 2025-08-24,01:31:51.000,236,11046458,4165,0,1755999110,13168.576931080002,31325.736587820007,53325.88627896 2025-08-24,01:31:52.000,236,11046520,4045,0,1755999111,13168.664503109998,26711.270352870008,53325.85134336001 2025-08-24,01:31:53.000,236,11046434,4004,0,1755999112,13168.832910859994,31786.869525029993,53325.907240320004 2025-08-24,01:31:54.000,236,11046491,4285,0,1755999113,13168.974373369994,29940.927950190002,53325.90025320001 2025-08-24,01:31:55.000,236,11046421,4485,0,1755999114,13169.136044809995,32709.382119,53325.87929184001 2025-08-24,01:31:56.000,236,11046398,3804,0,1755999115,13169.25056208,29940.688279769995,53325.928201680006 2025-08-24,01:31:57.000,236,11046466,4165,0,1755999116,13169.358343039996,29940.483855,53325.97012440001 2025-08-24,01:31:58.000,236,11046473,4325,0,1755999117,13169.560432339997,30863.151529830007,53325.97012440001 2025-08-24,01:31:59.000,236,11046435,4525,0,1755999118,13169.695158540002,28555.90783866,53326.00506 2025-08-24,01:32:00.000,236,11046471,4405,0,1755999119,13169.782730569998,28094.351953649995,53325.99807288001 2025-08-24,01:32:01.000,236,11046482,3965,0,1755999120,13169.937665699988,28094.28146235,53325.99807288001 2025-08-24,01:32:02.000,236,11046481,4525,0,1755999121,13170.018501419989,29017.118316299995,53326.11685392001 2025-08-24,01:32:03.000,236,11046442,4085,0,1755999122,13170.146491309999,28555.59767694,53326.074931200004 2025-08-24,01:32:04.000,236,11046494,4165,0,1755999123,13170.234063339994,28555.569480420003,53326.08890544001 2025-08-24,01:32:05.000,236,11046454,4125,0,1755999124,13170.36205322999,29478.38518698,53326.13082816 2025-08-24,01:32:06.000,236,11046495,4525,0,1755999125,13170.42268001999,24864.116327669995,53326.144802400006 2025-08-24,01:32:07.000,236,11046482,3804,0,1755999126,13170.48330680999,36861.14346075,53326.22864784 2025-08-24,01:32:08.000,236,11046289,4405,0,1755999127,13170.577615149996,29939.84238417,53326.20069936 2025-08-24,01:32:09.000,236,11046458,4085,0,1755999128,13170.618033009996,25325.629917900005,53326.28454480001 2025-08-24,01:32:10.000,236,11046473,4205,0,1755999129,13170.705605039991,26709.90282165,53326.28454480001 2025-08-24,01:32:11.000,236,11046432,4045,0,1755999130,13170.786440759992,31324.080042269998,53326.34742888 2025-08-24,01:32:12.000,236,11046450,3885,0,1755999131,13170.813386000002,28555.569480420003,53326.410312960004 2025-08-24,01:32:13.000,236,11046474,3885,0,1755999132,13170.867276479992,26709.888723390002,53326.43826144 2025-08-24,01:32:14.000,236,11046469,4445,0,1755999133,13170.887485409992,26248.403329680004,53326.48717128 2025-08-24,01:32:15.000,236,11046471,4405,0,1755999134,13170.934639580002,27632.69738082,53326.54306824 2025-08-24,01:32:16.000,236,11046412,4325,0,1755999135,13170.981793749997,29016.871596750003,53326.5640296 2025-08-24,01:32:17.000,236,11046462,4285,0,1755999136,13170.988530059993,28093.97130063,53326.598965200006 2025-08-24,01:32:18.000,236,11046501,4525,0,1755999137,13171.002002679998,31785.283470780007,53326.578003840004 2025-08-24,01:32:19.000,236,11046296,3885,0,1755999138,13171.035684230003,32246.578537980007,53326.647875040006 2025-08-24,01:32:20.000,236,11046464,4205,0,1755999139,13171.069365779993,34092.118312410006,53326.66883640001 2025-08-24,01:32:21.000,236,11046492,4045,0,1755999140,13171.082838399998,35937.70038162,53326.73870760001 2025-08-24,01:32:22.000,236,11046488,4045,0,1755999141,13171.076102089988,27170.641007579994,53326.73870760001 2025-08-24,01:32:23.000,236,11046451,4405,0,1755999142,13171.055893160003,33168.97834587,53326.815565920006 2025-08-24,01:32:24.000,236,11046423,4445,0,1755999143,13171.022211609998,26247.50104104,53326.85050152 2025-08-24,01:32:25.000,236,11046471,4565,0,1755999144,13170.975057440002,30400.192867949998,53326.80857880001 2025-08-24,01:32:26.000,236,11046451,4525,0,1755999145,13170.907694339992,29015.80012899,53326.82255304 2025-08-24,01:32:27.000,236,11046435,4485,0,1755999146,13170.887485409992,30861.31875603,53326.85050152 2025-08-24,01:32:28.000,236,11046446,4165,0,1755999147,13170.847067549992,34091.14553247001,53326.85050152 2025-08-24,01:32:29.000,236,11046435,4485,0,1755999148,13170.806649689992,30399.614839290007,53326.88543712001 2025-08-24,01:32:30.000,236,11046458,3965,0,1755999149,13170.779704449997,25785.508109970004,53326.8435144 2025-08-24,01:32:31.000,236,11046443,4725,0,1755999150,13170.725813969992,28553.84244357,53326.85050152 2025-08-24,01:32:32.000,236,11046451,4365,0,1755999151,13170.651714560001,29015.215051199993,53326.83652728001 2025-08-24,01:32:33.000,236,11046435,4485,0,1755999152,13170.57087884,30399.480905820004,53326.815565920006 2025-08-24,01:32:34.000,236,11046410,4045,0,1755999153,13170.557406219996,29476.573560570003,53326.815565920006 2025-08-24,01:32:35.000,236,11046412,3885,0,1755999154,13170.52372466999,29015.13046164,53326.85050152 2025-08-24,01:32:36.000,236,11046396,3725,0,1755999155,13170.476570499995,29476.517167529993,53326.87146288 2025-08-24,01:32:37.000,236,11046425,4445,0,1755999156,13170.42268001999,32245.027729380003,53326.83652728001 2025-08-24,01:32:38.000,236,11046423,4285,0,1755999157,13170.32837168,27630.91395093,53326.7736432 2025-08-24,01:32:39.000,236,11046462,3965,0,1755999158,13170.28795382,25323.860586270006,53326.80857880001 2025-08-24,01:32:40.000,236,11046501,4525,0,1755999159,13170.28121750999,28553.786050530005,53326.815565920006 2025-08-24,01:32:41.000,236,11046488,4165,0,1755999160,13170.30816275,27169.520195909994,53326.794604560004 2025-08-24,01:32:42.000,236,11046495,4365,0,1755999161,13170.314899059995,32706.52722135,53326.78761744001 2025-08-24,01:32:43.000,236,11046495,4165,0,1755999162,13170.30142643999,24862.558469940006,53326.87146288 2025-08-24,01:32:44.000,236,11046468,3924,0,1755999163,13170.34184429999,27169.710522420006,53326.80857880001 2025-08-24,01:32:45.000,236,11046484,3924,0,1755999164,13170.38226215999,31322.493988019996,53326.80159168 2025-08-24,01:32:46.000,236,11046425,4645,0,1755999165,13170.436152639995,27631.188867000004,53326.7736432 2025-08-24,01:32:47.000,236,11046441,4445,0,1755999166,13170.42268001999,33629.61079485,53326.80159168 2025-08-24,01:32:48.000,236,11046469,4365,0,1755999167,13170.516988359996,29476.904869680002,53326.794604560004 2025-08-24,01:32:49.000,236,11046460,4205,0,1755999168,13170.53046098,26247.078093239994,53326.766656080006 2025-08-24,01:32:50.000,236,11046465,4565,0,1755999169,13170.53046098,25785.747780389996,53326.815565920006 2025-08-24,01:32:51.000,236,11046476,3924,0,1755999170,13170.52372466999,29938.503049470004,53326.83652728001 2025-08-24,01:32:52.000,236,11046455,4405,0,1755999171,13170.516988359996,33630.00554613001,53326.82954016 2025-08-24,01:32:53.000,236,11046477,4605,0,1755999172,13170.54393359999,29477.23617879,53326.82255304 2025-08-24,01:32:54.000,236,11046488,3845,0,1755999173,13170.53046098,29938.742719889997,53326.815565920006 2025-08-24,01:32:55.000,236,11046449,4405,0,1755999174,13170.50351573999,27631.802141310007,53326.88543712001 2025-08-24,01:32:56.000,236,11046474,4085,0,1755999175,13170.44962526,23479.159658310004,53326.87845 2025-08-24,01:32:57.000,236,11046456,4125,0,1755999176,13170.44962526,27170.56346715,53326.82954016 2025-08-24,01:32:58.000,236,11046434,3965,0,1755999177,13170.4092074,27170.683302360005,53326.80857880001 2025-08-24,01:32:59.000,236,11046440,4245,0,1755999178,13170.32837168,26709.508070370008,53326.78761744001 2025-08-24,01:33:00.000,236,11046515,4525,0,1755999179,13170.335107989995,26709.57856167,53326.82954016 2025-08-24,01:33:01.000,236,11046425,4445,0,1755999180,13170.22059071999,34553.82927828,53326.7736432 2025-08-24,01:33:02.000,236,11046461,4405,0,1755999181,13170.13975499999,27171.190839720002,53326.82255304 2025-08-24,01:33:03.000,236,11046469,4605,0,1755999182,13169.991556179993,25787.058918569994,53326.85748864001 2025-08-24,01:33:04.000,236,11046426,3924,0,1755999183,13169.903984149998,34092.731586719994,53326.85748864001 2025-08-24,01:33:05.000,236,11046458,4125,0,1755999184,13169.728840089992,34554.231078690005,53326.75966896001 2025-08-24,01:33:06.000,236,11046465,4405,0,1755999185,13169.634531750002,29940.124349370002,53326.78761744001 2025-08-24,01:33:07.000,236,11046470,3804,0,1755999186,13169.573904960002,34554.379110420006,53326.71075912 2025-08-24,01:33:08.000,236,11046481,4405,0,1755999187,13169.520014479996,31785.868548569997,53326.766656080006 2025-08-24,01:33:09.000,236,11046464,4085,0,1755999188,13169.472860310001,23480.287519110003,53326.67582352 2025-08-24,01:33:10.000,236,11046471,4405,0,1755999189,13169.418969829996,31785.896745089995,53326.626913680004 2025-08-24,01:33:11.000,236,11046441,4645,0,1755999190,13169.378551969996,29478.82928217,53326.60595232 2025-08-24,01:33:12.000,236,11046468,4085,0,1755999191,13169.385288279991,28556.06996865,53326.57101672001 2025-08-24,01:33:13.000,236,11046472,4085,0,1755999192,13169.32466148999,24403.194864360004,53326.647875040006 2025-08-24,01:33:14.000,236,11046470,4325,0,1755999193,13169.31118887,36400.229046570006,53326.598965200006 2025-08-24,01:33:15.000,236,11046468,4165,0,1755999194,13169.297716249996,32247.417384450004,53326.55005536001 2025-08-24,01:33:16.000,236,11046446,3885,0,1755999195,13169.28424362999,29940.30057762,53326.57101672001 2025-08-24,01:33:17.000,236,11046491,4445,0,1755999196,13169.28424362999,30401.729578290004,53326.57101672001 2025-08-24,01:33:18.000,236,11046453,4765,0,1755999197,13169.25056208,31324.580530499996,53326.57101672001 2025-08-24,01:33:19.000,236,11046474,4004,0,1755999198,13169.237089459995,34554.541240410006,53326.50114552001 2025-08-24,01:33:20.000,236,11046443,4565,0,1755999199,13169.22361683999,27633.190819919997,53326.47319704001 2025-08-24,01:33:21.000,236,11046460,4325,0,1755999200,13169.23035315,31324.658070930003,53326.51511976 2025-08-24,01:33:22.000,236,11046488,3965,0,1755999201,13169.20340790999,28094.683262759994,53326.42428720001 2025-08-24,01:33:23.000,236,11046449,4485,0,1755999202,13169.16972636,34093.253222340005,53326.410312960004 2025-08-24,01:33:24.000,236,11046460,4525,0,1755999203,13169.1293085,25326.17975004,53326.431274320006 2025-08-24,01:33:25.000,236,11046447,4365,0,1755999204,13169.075418019995,29940.547297170007,53326.39633872 2025-08-24,01:33:26.000,236,11046458,4325,0,1755999205,13169.035000159995,30863.503986330004,53326.34044176 2025-08-24,01:33:27.000,236,11046470,4004,0,1755999206,13168.96763706,29940.64598499,53326.40332584001 2025-08-24,01:33:28.000,236,11046474,4165,0,1755999207,13168.886801339999,33170.62784229001,53326.361403120005 2025-08-24,01:33:29.000,236,11046474,4245,0,1755999208,13168.819438239989,25787.77792983,53326.291531920004 2025-08-24,01:33:30.000,236,11046480,3885,0,1755999209,13168.779020379989,31786.31969289,53326.30550616001 2025-08-24,01:33:31.000,236,11046380,4125,0,1755999210,13168.704920969998,25326.34188003,53326.22864784 2025-08-24,01:33:32.000,236,11046458,4205,0,1755999211,13168.583667389998,27633.48688338,53326.179738 2025-08-24,01:33:33.000,236,11046442,4045,0,1755999212,13168.516304290002,29479.14649302,53326.21467360001 2025-08-24,01:33:34.000,236,11046466,3804,0,1755999213,13168.442204879997,31324.742660489996,53326.06794408001 2025-08-24,01:33:35.000,236,11046451,4445,0,1755999214,13168.368105469992,32708.959171199996,53326.18672512001 2025-08-24,01:33:36.000,236,11046446,4004,0,1755999215,13168.294006060001,26248.93201443,53326.16576376001 2025-08-24,01:33:37.000,236,11046466,4045,0,1755999216,13168.219906649996,23941.709470650007,53326.123841040004 2025-08-24,01:33:38.000,236,11046483,4685,0,1755999217,13168.118861999996,28094.366051909994,53326.095892560006 2025-08-24,01:33:39.000,236,11046461,4405,0,1755999218,13168.04476258999,29939.97631764,53326.11685392001 2025-08-24,01:33:40.000,236,11046461,4325,0,1755999219,13168.017817349995,32247.008534909997,53326.06794408001 2025-08-24,01:33:41.000,236,11046462,4165,0,1755999220,13167.957190559995,28094.12638149,53325.977111520006 2025-08-24,01:33:42.000,236,11046461,4525,0,1755999221,13167.90330007999,27171.148544940006,53326.00506 2025-08-24,01:33:43.000,236,11046436,4004,0,1755999222,13167.876354839995,26709.642003839996,53325.97012440001 2025-08-24,01:33:44.000,236,11046407,4445,0,1755999223,13167.84267328999,31323.812175330007,53325.94916304001 2025-08-24,01:33:45.000,236,11046468,3885,0,1755999224,13167.815728049995,29939.48992767,53325.91422744 2025-08-24,01:33:46.000,236,11046510,4205,0,1755999225,13167.82246435999,33169.33785149999,53325.907240320004 2025-08-24,01:33:47.000,236,11046500,3725,0,1755999226,13167.815728049995,27632.274433020008,53325.83038200001 2025-08-24,01:33:48.000,236,11046488,3685,0,1755999227,13167.86961853,29477.969288310007,53325.88627896 2025-08-24,01:33:49.000,236,11046529,4445,0,1755999228,13167.90330007999,29939.34189594,53325.85134336001 2025-08-24,01:33:50.000,236,11046488,4205,0,1755999229,13167.96392686999,33169.34490063001,53325.858330480005 2025-08-24,01:33:51.000,236,11046484,4045,0,1755999230,13168.06497151999,28093.788023250003,53325.87929184001 2025-08-24,01:33:52.000,236,11046500,3885,0,1755999231,13168.17275248,28555.26636783,53325.81640776 2025-08-24,01:33:53.000,236,11046491,4525,0,1755999232,13168.246851889991,24863.947148549996,53325.77448504 2025-08-24,01:33:54.000,236,11046460,4085,0,1755999233,13168.347896539992,26709.684298620006,53325.809420640006 2025-08-24,01:33:55.000,236,11046439,4485,0,1755999234,13168.502831669997,25786.917935970007,53325.80243352001 2025-08-24,01:33:56.000,236,11046471,4485,0,1755999235,13168.671239419993,26709.867576000004,53325.87230472 2025-08-24,01:33:57.000,236,11046488,3804,0,1755999236,13168.805965619998,33169.82424147001,53325.83736912 2025-08-24,01:33:58.000,236,11046474,4085,0,1755999237,13168.98784599,29478.497973060003,53325.89326608 2025-08-24,01:33:59.000,236,11046493,4565,0,1755999238,13169.176462669995,31324.235123129998,53325.87230472 2025-08-24,01:34:00.000,236,11046510,4085,0,1755999239,13169.344870419991,30862.90481028,53325.96313728 2025-08-24,01:34:01.000,236,11046468,4004,0,1755999240,13169.594113890002,31785.81920466,53325.956150160004 2025-08-24,01:34:02.000,236,11046474,3924,0,1755999241,13169.762521639997,34092.9853554,53326.01903424001 2025-08-24,01:34:03.000,236,11046505,4525,0,1755999242,13169.937665699988,34554.45665085,53325.98409864 2025-08-24,01:34:04.000,236,11046458,4325,0,1755999243,13170.106073449999,28555.978329959995,53326.1098668 2025-08-24,01:34:05.000,236,11046425,4485,0,1755999244,13170.314899059995,26248.819228349996,53326.23563496001 2025-08-24,01:34:06.000,236,11046499,4285,0,1755999245,13170.456361569995,28555.978329959995,53326.18672512001 2025-08-24,01:34:07.000,236,11046506,3924,0,1755999246,13170.6112967,30401.75072568,53326.22864784 2025-08-24,01:34:08.000,236,11046493,4605,0,1755999247,13170.725813969992,30401.715480030005,53326.27755768 2025-08-24,01:34:09.000,236,11046488,4045,0,1755999248,13170.853803860002,32247.45967923,53326.361403120005 2025-08-24,01:34:10.000,236,11046422,3965,0,1755999249,13170.995266370002,28556.06996865,53326.431274320006 2025-08-24,01:34:11.000,236,11046428,4245,0,1755999250,13171.055893160003,29940.335823269997,53326.3893516 2025-08-24,01:34:12.000,236,11046445,4485,0,1755999251,13171.143465189998,31324.587579629995,53326.47319704001 2025-08-24,01:34:13.000,236,11046471,4565,0,1755999252,13171.224300909998,28094.655066239997,53326.578003840004 2025-08-24,01:34:14.000,236,11046500,3965,0,1755999253,13171.278191389989,29017.590608009996,53326.59197808001 2025-08-24,01:34:15.000,236,11046439,4285,0,1755999254,13171.271455079994,26710.466752049993,53326.57101672001 2025-08-24,01:34:16.000,236,11046510,4125,0,1755999255,13171.345554489999,27633.303606,53326.598965200006 2025-08-24,01:34:17.000,236,11046505,4365,0,1755999256,13171.332081869994,35016.14646932999,53326.67582352 2025-08-24,01:34:18.000,236,11046440,4085,0,1755999257,13171.311872939994,27171.85345794,53326.75268184 2025-08-24,01:34:19.000,236,11046476,3885,0,1755999258,13171.257982459989,26710.473801180007,53326.73172048 2025-08-24,01:34:20.000,236,11046467,4645,0,1755999259,13171.204091979998,30863.22202113,53326.73870760001 2025-08-24,01:34:21.000,236,11046468,4285,0,1755999260,13171.136728879988,30863.292512429995,53326.78761744001 2025-08-24,01:34:22.000,236,11046469,4525,0,1755999261,13171.076102089988,32247.494924879997,53326.83652728001 2025-08-24,01:34:23.000,236,11046482,3965,0,1755999262,13170.988530059993,29940.356970659996,53326.82954016 2025-08-24,01:34:24.000,236,11046492,3965,0,1755999263,13170.894221720002,28556.06291952,53326.85050152 2025-08-24,01:34:25.000,236,11046498,3885,0,1755999264,13170.772968140001,34093.11223974,53326.85748864001 2025-08-24,01:34:26.000,236,11046472,4004,0,1755999265,13170.712341350001,32708.888679900003,53326.864475760005 2025-08-24,01:34:27.000,236,11046465,4445,0,1755999266,13170.618033009996,27633.211967309995,53326.78761744001 2025-08-24,01:34:28.000,236,11046516,3885,0,1755999267,13170.476570499995,27171.740671859996,53326.815565920006 2025-08-24,01:34:29.000,236,11046476,4004,0,1755999268,13170.38226215999,31324.53823572,53326.82255304 2025-08-24,01:34:30.000,236,11046466,4085,0,1755999269,13170.28121750999,26710.24822902,53326.864475760005 2025-08-24,01:34:31.000,236,11046445,4645,0,1755999270,13170.146491309999,29017.37913411,53326.80857880001 2025-08-24,01:34:32.000,236,11046454,4125,0,1755999271,13170.079128209989,29017.357986720002,53326.83652728001 2025-08-24,01:34:33.000,236,11046458,4004,0,1755999272,13169.937665699988,31785.896745089995,53326.78063032 2025-08-24,01:34:34.000,236,11046490,4085,0,1755999273,13169.870302599993,31324.411351379997,53326.75966896001 2025-08-24,01:34:35.000,236,11046470,3725,0,1755999274,13169.802939499998,25787.192852039996,53326.703772 2025-08-24,01:34:36.000,236,11046465,4445,0,1755999275,13169.735576400002,33170.000469720006,53326.75268184 2025-08-24,01:34:37.000,236,11046430,4085,0,1755999276,13169.627795439992,24864.355998090003,53326.696784880005 2025-08-24,01:34:38.000,236,11046511,4405,0,1755999277,13169.580641269997,36861.235099440004,53326.647875040006 2025-08-24,01:34:39.000,236,11046383,4645,0,1755999278,13169.506541859992,28555.576529550002,53326.65486216 2025-08-24,01:34:40.000,236,11046492,4125,0,1755999279,13169.459387689996,29939.729598089994,53326.60595232 2025-08-24,01:34:41.000,236,11046458,3804,0,1755999280,13169.405497209991,29016.808154579994,53326.64088792001 2025-08-24,01:34:42.000,236,11046463,4405,0,1755999281,13169.297716249996,28093.893760199993,53326.59197808001 2025-08-24,01:34:43.000,236,11046442,4125,0,1755999282,13169.16972636,27632.35197345,53326.529094000005 2025-08-24,01:34:44.000,236,11046391,4645,0,1755999283,13169.08215432999,29477.976337440006,53326.410312960004 2025-08-24,01:34:45.000,236,11046458,3965,0,1755999284,13168.927219199999,32246.310671040002,53326.36839024 2025-08-24,01:34:46.000,236,11046486,3804,0,1755999285,13168.752075139993,26709.09922083,53326.361403120005 2025-08-24,01:34:47.000,236,11046461,4445,0,1755999286,13168.617348940003,30400.298604900003,53326.35441600001 2025-08-24,01:34:48.000,236,11046461,4605,0,1755999287,13168.395050710002,32707.246232610007,53326.242622080004 2025-08-24,01:34:49.000,236,11046441,4445,0,1755999288,13168.19296141,28554.293587890003,53326.20069936 2025-08-24,01:34:50.000,236,11046443,4685,0,1755999289,13167.97066318,29476.996508369994,53326.11685392001 2025-08-24,01:34:51.000,236,11046473,4445,0,1755999290,13167.660792919989,25785.458766059994,53326.11685392001 2025-08-24,01:34:52.000,236,11046473,4285,0,1755999291,13167.458703619988,32245.084122419998,53325.956150160004 2025-08-24,01:34:53.000,236,11046473,4445,0,1755999292,13167.202723839997,29015.017675559997,53325.92121456001 2025-08-24,01:34:54.000,236,11046479,4725,0,1755999293,13166.966952989991,30860.564499119995,53325.90025320001 2025-08-24,01:34:55.000,236,11046447,4565,0,1755999294,13166.67055535,29937.57961344,53325.76749792 2025-08-24,01:34:56.000,236,11046457,4485,0,1755999295,13166.414575569994,30860.212042619998,53325.69762672 2025-08-24,01:34:57.000,236,11046485,4365,0,1755999296,13166.124914239997,30398.74074717,53325.64871688 2025-08-24,01:34:58.000,236,11046464,4085,0,1755999297,13165.895879700001,32705.603785319996,53325.54391008001 2025-08-24,01:34:59.000,236,11046464,4165,0,1755999298,13165.680317779996,29937.065026950004,53325.44609040001 2025-08-24,01:35:00.000,236,11046454,4125,0,1755999299,13165.47149217,33166.84950861,53325.37621920001 2025-08-24,01:35:01.000,236,11046431,4485,0,1755999300,13165.255930249994,31782.555457470007,53325.2714124 2025-08-24,01:35:02.000,236,11046468,3965,0,1755999301,13165.148149289998,30398.310750239994,53325.187566960005 2025-08-24,01:35:03.000,236,11046435,4565,0,1755999302,13165.013423089993,31321.119407670005,53325.117695760004 2025-08-24,01:35:04.000,236,11046476,4125,0,1755999303,13164.939323680002,32705.321820120007,53325.04083744001 2025-08-24,01:35:05.000,236,11046447,4485,0,1755999304,13164.892169509993,31782.562506600007,53324.97795336 2025-08-24,01:35:06.000,236,11046496,4165,0,1755999305,13164.885433199997,25322.866658939995,53324.922056400006 2025-08-24,01:35:07.000,236,11046471,4645,0,1755999306,13164.878696890002,35012.487970860006,53324.84519808001 2025-08-24,01:35:08.000,236,11046454,4205,0,1755999307,13164.932587369993,34089.71455908001,53324.81026248 2025-08-24,01:35:09.000,236,11046451,4485,0,1755999308,13164.946059989998,28091.511154260006,53324.76135264 2025-08-24,01:35:10.000,236,11046483,4605,0,1755999309,13165.013423089993,29475.861598439995,53324.67750720001 2025-08-24,01:35:11.000,236,11046443,4445,0,1755999310,13165.100995119989,27630.342971399994,53324.65654584001 2025-08-24,01:35:12.000,236,11046456,4405,0,1755999311,13165.208776079999,28553.34900447,53324.57968752001 2025-08-24,01:35:13.000,236,11046504,4004,0,1755999312,13165.296348109994,30860.51515521,53324.565713280004 2025-08-24,01:35:14.000,236,11046475,4245,0,1755999313,13165.35023859,29476.45372536,53324.60064888 2025-08-24,01:35:15.000,236,11046503,4445,0,1755999314,13165.47149217,27169.548392430006,53324.5028292 2025-08-24,01:35:16.000,236,11046445,4605,0,1755999315,13165.538855269995,29015.356033799995,53324.54475192 2025-08-24,01:35:17.000,236,11046453,4565,0,1755999316,13165.619690989995,27631.350996990004,53324.467893600005 2025-08-24,01:35:18.000,236,11046440,3965,0,1755999317,13165.720735639996,30861.410394720006,53324.5028292 2025-08-24,01:35:19.000,236,11046474,4205,0,1755999318,13165.828516599991,35014.447629,53324.55872616001 2025-08-24,01:35:20.000,236,11046434,4004,0,1755999319,13165.949770179992,29477.659126590006,53324.53776480001 2025-08-24,01:35:21.000,236,11046119,4325,0,1755999320,13166.118177930002,31323.544308390003,53324.54475192 2025-08-24,01:35:22.000,236,11046170,3965,0,1755999321,13166.259640439988,27170.944120169996,53324.53077768 2025-08-24,01:35:23.000,236,11046157,4445,0,1755999322,13166.46172973999,25325.460738780006,53324.586674640006 2025-08-24,01:35:24.000,236,11046189,4605,0,1755999323,13166.64361010999,31324.094140529996,53324.62859736001 2025-08-24,01:35:25.000,236,11046123,4485,0,1755999324,13166.85243572,28094.316708,53324.684494320005 2025-08-24,01:35:26.000,236,11046116,4125,0,1755999325,13167.115151810001,30401.59564482,53324.72641704001 2025-08-24,01:35:27.000,236,11046136,4004,0,1755999326,13167.384604209998,27171.797064900005,53324.78930112 2025-08-24,01:35:28.000,236,11046155,4645,0,1755999327,13167.68100184999,30863.41234764,53324.79628824001 2025-08-24,01:35:29.000,236,11046128,3885,0,1755999328,13167.97066318,29940.674181509996,53324.901095040004 2025-08-24,01:35:30.000,236,11046128,4085,0,1755999329,13168.294006060001,26710.8544542,53324.96397912001 2025-08-24,01:35:31.000,236,11046141,4325,0,1755999330,13168.664503109998,29018.119292760006,53325.07577304 2025-08-24,01:35:32.000,236,11046127,4365,0,1755999331,13169.00805492,27633.980322479998,53325.11070864001 2025-08-24,01:35:33.000,236,11046160,3845,0,1755999332,13169.365079349991,27634.11425595,53325.18057984001 2025-08-24,01:35:34.000,236,11046180,4004,0,1755999333,13169.708631159992,33171.47373789,53325.27839952001 2025-08-24,01:35:35.000,236,11046126,3965,0,1755999334,13170.092600829994,29941.59761754,53325.41814192001 2025-08-24,01:35:36.000,236,11046153,4405,0,1755999335,13170.42941633,27173.12230134,53325.474038880006 2025-08-24,01:35:37.000,236,11046155,4325,0,1755999336,13170.712341350001,31326.089044320004,53325.61378128001 2025-08-24,01:35:38.000,236,11046175,4485,0,1755999337,13171.008738989993,34094.811080069994,53325.71160096001 2025-08-24,01:35:39.000,236,11046136,4165,0,1755999338,13171.244509839998,34556.33876856,53325.73256232001 2025-08-24,01:35:40.000,236,11046165,4445,0,1755999339,13171.46007175999,28557.705366809998,53325.83736912 2025-08-24,01:35:41.000,236,11046159,4605,0,1755999340,13171.68236998999,27634.960151549996,53325.96313728 2025-08-24,01:35:42.000,236,11046167,4565,0,1755999341,13171.783414639991,29942.161547940006,53326.05396984 2025-08-24,01:35:43.000,236,11046181,4325,0,1755999342,13171.951822390001,30403.625794260006,53326.144802400006 2025-08-24,01:35:44.000,236,11046177,4405,0,1755999343,13172.032658110002,27173.594593050002,53326.263583440006 2025-08-24,01:35:45.000,236,11046161,4365,0,1755999344,13172.079812279997,25789.265296259997,53326.34742888 2025-08-24,01:35:46.000,236,11046189,4325,0,1755999345,13172.039394419997,29942.112204029996,53326.361403120005 2025-08-24,01:35:47.000,236,11046100,4125,0,1755999346,13172.046130729992,26250.581510849996,53326.41730008 2025-08-24,01:35:48.000,236,11046147,4365,0,1755999347,13171.897931909996,29019.120269220002,53326.459222800004 2025-08-24,01:35:49.000,236,11046137,4285,0,1755999348,13171.79015095,29019.028630529996,53326.55005536001 2025-08-24,01:35:50.000,236,11046125,4445,0,1755999349,13171.615006889995,24866.00549451,53326.5640296 2025-08-24,01:35:51.000,236,11046175,4685,0,1755999350,13171.433126519994,28095.818172690007,53326.68281064 2025-08-24,01:35:52.000,236,11046180,3965,0,1755999351,13171.251246149994,33171.33980442,53326.66883640001 2025-08-24,01:35:53.000,236,11046172,4085,0,1755999352,13171.049156849993,28556.831274690005,53326.6339008 2025-08-24,01:35:54.000,236,11046152,3885,0,1755999353,13170.813386000002,28556.619800789995,53326.647875040006 2025-08-24,01:35:55.000,236,11046125,4365,0,1755999354,13170.6112967,27633.522129029996,53326.65486216 2025-08-24,01:35:56.000,236,11046136,3924,0,1755999355,13170.38899847,30401.694332640007,53326.6339008 2025-08-24,01:35:57.000,236,11046214,4085,0,1755999356,13170.106073449999,31324.291516170008,53326.60595232 2025-08-24,01:35:58.000,236,11046157,4525,0,1755999357,13169.877038909988,30401.158598759997,53326.58499096 2025-08-24,01:35:59.000,236,11046120,4004,0,1755999358,13169.607586509992,33169.44358845,53326.5640296 2025-08-24,01:36:00.000,236,11046100,4045,0,1755999359,13169.37181566,31323.516111870005,53326.529094000005 2025-08-24,01:36:01.000,236,11046124,4245,0,1755999360,13169.1293085,30400.362047069997,53326.4941584 2025-08-24,01:36:02.000,236,11046135,4485,0,1755999361,13168.880065029989,31784.40937866,53326.361403120005 2025-08-24,01:36:03.000,236,11046192,4245,0,1755999362,13168.691448349993,31322.78300235,53326.35441600001 2025-08-24,01:36:04.000,236,11046158,3885,0,1755999363,13168.469150119992,24401.33389404,53326.291531920004 2025-08-24,01:36:05.000,236,11046146,4045,0,1755999364,13168.260324509996,29938.136494709994,53326.2496092 2025-08-24,01:36:06.000,236,11046139,4485,0,1755999365,13168.06497151999,29015.116363380002,53326.18672512001 2025-08-24,01:36:07.000,236,11046136,3804,0,1755999366,13167.90330007999,31322.042843699994,53326.10287968 2025-08-24,01:36:08.000,236,11046202,4045,0,1755999367,13167.76183756999,26246.337934590003,53326.01204712 2025-08-24,01:36:09.000,236,11046169,4605,0,1755999368,13167.633847679994,30860.261386529994,53325.956150160004 2025-08-24,01:36:10.000,236,11046042,3924,0,1755999369,13167.526066719998,30860.169747840002,53325.928201680006 2025-08-24,01:36:11.000,236,11046165,4445,0,1755999370,13167.398076830003,29475.81225453,53325.85134336001 2025-08-24,01:36:12.000,236,11046166,4045,0,1755999371,13167.317241110002,24400.177836720002,53325.739549440004 2025-08-24,01:36:13.000,236,11046146,3845,0,1755999372,13167.303768489997,29014.17882909,53325.69762672 2025-08-24,01:36:14.000,236,11046138,4125,0,1755999373,13167.270086939992,28091.320827749994,53325.60679416 2025-08-24,01:36:15.000,236,11046193,4645,0,1755999374,13167.263350629997,28091.236238190002,53325.52993584 2025-08-24,01:36:16.000,236,11046181,4285,0,1755999375,13167.276823250002,26245.534333770003,53325.53692296 2025-08-24,01:36:17.000,236,11046194,4085,0,1755999376,13167.317241110002,25322.605841130004,53325.44609040001 2025-08-24,01:36:18.000,236,11046172,4085,0,1755999377,13167.364395279998,30859.450736579995,53325.38320632 2025-08-24,01:36:19.000,236,11046168,3965,0,1755999378,13167.478912549988,26245.308761609995,53325.38320632 2025-08-24,01:36:20.000,236,11046135,4445,0,1755999379,13167.539539339989,25322.464858530002,53325.4111548 2025-08-24,01:36:21.000,236,11046218,4165,0,1755999380,13167.68100184999,31320.69645987,53325.36224496 2025-08-24,01:36:22.000,236,11046178,4045,0,1755999381,13167.76857388,30397.803212879997,53325.38320632 2025-08-24,01:36:23.000,236,11046155,4565,0,1755999382,13167.91003639,32243.385282090007,53325.29237376 2025-08-24,01:36:24.000,236,11046174,3804,0,1755999383,13168.058235209995,26706.56858316,53325.32730936001 2025-08-24,01:36:25.000,236,11046177,4565,0,1755999384,13168.240115579996,34089.00964608,53325.27839952001 2025-08-24,01:36:26.000,236,11046162,4125,0,1755999385,13168.388314399992,26706.54038664,53325.27839952001 2025-08-24,01:36:27.000,236,11046148,4205,0,1755999386,13168.529776909993,33627.66523497,53325.306348000006 2025-08-24,01:36:28.000,236,11046187,4765,0,1755999387,13168.691448349993,27168.17381208,53325.37621920001 2025-08-24,01:36:29.000,236,11046152,4085,0,1755999388,13168.859856099989,29013.86866737,53325.34827072001 2025-08-24,01:36:30.000,236,11046152,4045,0,1755999389,13169.014791229994,31782.46381878,53325.39718056001 2025-08-24,01:36:31.000,236,11046198,4165,0,1755999390,13169.115835879995,29936.980437389997,53325.404167680004 2025-08-24,01:36:32.000,236,11046191,4445,0,1755999391,13169.26403469999,26245.837446360005,53325.39019344 2025-08-24,01:36:33.000,236,11046176,3885,0,1755999392,13169.425706139991,33167.15967033,53325.425129040006 2025-08-24,01:36:34.000,236,11046152,3965,0,1755999393,13169.533487100001,25784.75385306,53325.453077520004 2025-08-24,01:36:35.000,236,11046156,4285,0,1755999394,13169.668213299992,28553.405397509996,53325.53692296 2025-08-24,01:36:36.000,236,11046161,4605,0,1755999395,13169.782730569998,28092.194919870002,53325.56487144001 2025-08-24,01:36:37.000,236,11046153,4405,0,1755999396,13169.897247839988,31322.27546499,53325.59980704 2025-08-24,01:36:38.000,236,11046118,3885,0,1755999397,13169.978083559989,25785.472864320007,53325.655704 2025-08-24,01:36:39.000,236,11046124,3965,0,1755999398,13170.079128209989,32706.85148133,53325.7255752 2025-08-24,01:36:40.000,236,11046160,4004,0,1755999399,13170.18690917,29477.08109793,53325.690639600005 2025-08-24,01:36:41.000,236,11046167,4365,0,1755999400,13170.294690129995,24863.066007300004,53325.75352368001 2025-08-24,01:36:42.000,236,11046152,4245,0,1755999401,13170.36878954,29015.92701333,53325.82339488 2025-08-24,01:36:43.000,236,11046145,4645,0,1755999402,13170.476570499995,32245.951165410006,53325.88627896 2025-08-24,01:36:44.000,236,11046118,4045,0,1755999403,13170.557406219996,30861.748752960004,53325.907240320004 2025-08-24,01:36:45.000,236,11046159,4565,0,1755999404,13170.678659799996,30861.755802090003,53325.96313728 2025-08-24,01:36:46.000,236,11046158,4045,0,1755999405,13170.752759210001,30861.833342519996,53325.96313728 2025-08-24,01:36:47.000,236,11046098,4165,0,1755999406,13170.820122309997,32707.457706510002,53325.97012440001 2025-08-24,01:36:48.000,236,11046138,4045,0,1755999407,13170.954848510002,27631.86558348,53326.06794408001 2025-08-24,01:36:49.000,236,11046117,4645,0,1755999408,13171.089574709993,29939.01058683,53326.15178952 2025-08-24,01:36:50.000,236,11046113,4485,0,1755999409,13171.183883049998,28093.294584150004,53326.17275088 2025-08-24,01:36:51.000,236,11046090,3885,0,1755999410,13171.278191389989,31323.23414667,53326.193712240005 2025-08-24,01:36:52.000,236,11046149,4445,0,1755999411,13171.35902710999,28554.744732210005,53326.27755768 2025-08-24,01:36:53.000,236,11046162,4085,0,1755999412,13171.473544379995,29939.02468509,53326.30550616001 2025-08-24,01:36:54.000,236,11046117,4565,0,1755999413,13171.60827058,29016.216027660004,53326.34044176 2025-08-24,01:36:55.000,236,11046043,4645,0,1755999414,13171.66889737,31323.297588839996,53326.40332584001 2025-08-24,01:36:56.000,236,11046171,4685,0,1755999415,13171.716051539996,29939.088127259995,53326.54306824 2025-08-24,01:36:57.000,236,11046148,4405,0,1755999416,13171.776678329996,31784.782982549994,53326.57101672001 2025-08-24,01:36:58.000,236,11046173,4445,0,1755999417,13171.716051539996,24863.58764292,53326.55704248 2025-08-24,01:36:59.000,236,11046136,3845,0,1755999418,13171.66889737,26247.867595799995,53326.61992656001 2025-08-24,01:37:00.000,236,11046159,4205,0,1755999419,13171.675633679995,30862.157602499996,53326.64088792001 2025-08-24,01:37:01.000,236,11046158,4085,0,1755999420,13171.64195212999,25786.66416729,53326.66883640001 2025-08-24,01:37:02.000,236,11046191,4685,0,1755999421,13171.594797959995,31323.72758577,53326.68979776001 2025-08-24,01:37:03.000,236,11046122,4004,0,1755999422,13171.52069854999,29016.723565020002,53326.6339008 2025-08-24,01:37:04.000,236,11046190,4085,0,1755999423,13171.473544379995,30862.503009869994,53326.73172048 2025-08-24,01:37:05.000,236,11046136,3685,0,1755999424,13171.352290799994,29939.764843740006,53326.703772 2025-08-24,01:37:06.000,236,11046445,4525,0,1755999425,13171.244509839998,27171.254281889996,53326.75966896001 2025-08-24,01:37:07.000,236,11046512,3965,0,1755999426,13171.129992569993,27632.82426516,53326.794604560004 2025-08-24,01:37:08.000,236,11046500,4004,0,1755999427,13171.028947919993,30401.412367440003,53326.73172048 2025-08-24,01:37:09.000,236,11046489,4325,0,1755999428,13170.880749099997,28555.78095432,53326.71774624001 2025-08-24,01:37:10.000,236,11046461,4685,0,1755999429,13170.772968140001,27171.620836650007,53326.766656080006 2025-08-24,01:37:11.000,236,11046482,4085,0,1755999430,13170.638241939996,29478.86452782,53326.7736432 2025-08-24,01:37:12.000,236,11046428,3965,0,1755999431,13170.55066991,29478.86452782,53326.794604560004 2025-08-24,01:37:13.000,236,11046512,4004,0,1755999432,13170.40247108999,35016.019584990005,53326.71075912 2025-08-24,01:37:14.000,236,11046531,4325,0,1755999433,13170.274481199995,29478.949117380005,53326.73870760001 2025-08-24,01:37:15.000,236,11046502,3804,0,1755999434,13170.126282379999,31786.044776819996,53326.696784880005 2025-08-24,01:37:16.000,236,11046437,4205,0,1755999435,13169.944402009998,27633.226065569994,53326.65486216 2025-08-24,01:37:17.000,236,11046457,4445,0,1755999436,13169.789466879993,28094.655066239997,53326.67582352 2025-08-24,01:37:18.000,236,11046463,4605,0,1755999437,13169.654740680002,34093.126338,53326.68979776001 2025-08-24,01:37:19.000,236,11046508,4085,0,1755999438,13169.486332929991,26248.847424870008,53326.61992656001 2025-08-24,01:37:20.000,236,11046496,4165,0,1755999439,13169.365079349991,26248.75578618,53326.50813264 2025-08-24,01:37:21.000,236,11046473,4525,0,1755999440,13169.216880529995,30862.933006799998,53326.53608112 2025-08-24,01:37:22.000,236,11046481,4485,0,1755999441,13169.04847278,29478.596660879994,53326.48717128 2025-08-24,01:37:23.000,236,11046489,4645,0,1755999442,13168.92048288999,29939.905826340007,53326.38236448001 2025-08-24,01:37:24.000,236,11046500,3885,0,1755999443,13168.772284069993,37783.980314700006,53326.361403120005 2025-08-24,01:37:25.000,236,11046452,4004,0,1755999444,13168.630821559993,33169.66916061001,53326.34044176 2025-08-24,01:37:26.000,236,11046488,4125,0,1755999445,13168.475886430002,29016.723565020002,53326.20768648 2025-08-24,01:37:27.000,236,11046510,4165,0,1755999446,13168.334423920001,31323.72053664,53326.20069936 2025-08-24,01:37:28.000,236,11046469,4725,0,1755999447,13168.213170340001,26709.374136900005,53326.095892560006 2025-08-24,01:37:29.000,236,11046471,4445,0,1755999448,13168.078444139996,31784.8887195,53326.095892560006 2025-08-24,01:37:30.000,236,11046520,4004,0,1755999449,13167.94371793999,32246.219032349996,53325.99108576 2025-08-24,01:37:31.000,236,11046485,4445,0,1755999450,13167.78878281,28554.751781340005,53325.928201680006 2025-08-24,01:37:32.000,236,11046469,4365,0,1755999451,13167.68100184999,32707.359018689996,53325.8653176 2025-08-24,01:37:33.000,236,11046435,4485,0,1755999452,13167.546275649998,27631.661158710005,53325.788459280004 2025-08-24,01:37:34.000,236,11046476,4125,0,1755999453,13167.384604209998,28554.455717880002,53325.788459280004 2025-08-24,01:37:35.000,236,11046493,4645,0,1755999454,13167.229669079992,33629.94915309,53325.61378128001 2025-08-24,01:37:36.000,236,11046437,4445,0,1755999455,13167.061261329996,30861.32580516,53325.60679416 2025-08-24,01:37:37.000,236,11046466,3965,0,1755999456,13166.940007749996,29015.602753350002,53325.56487144001 2025-08-24,01:37:38.000,236,11046494,3885,0,1755999457,13166.76486368999,29015.581605960004,53325.46705176001 2025-08-24,01:37:39.000,236,11046495,4365,0,1755999458,13166.65034642,27631.287554819995,53325.355257840005 2025-08-24,01:37:40.000,236,11046458,4004,0,1755999459,13166.556038079994,28092.70950636,53325.38320632 2025-08-24,01:37:41.000,236,11046464,4004,0,1755999460,13166.414575569994,29476.883722290004,53325.29237376 2025-08-24,01:37:42.000,236,11046433,4365,0,1755999461,13166.327003539998,28092.617867670007,53325.2015412 2025-08-24,01:37:43.000,236,11046508,4165,0,1755999462,13166.246167819998,34552.426501409995,53325.14564424 2025-08-24,01:37:44.000,236,11046488,3885,0,1755999463,13166.138386860002,27631.125424829996,53325.089747280006 2025-08-24,01:37:45.000,236,11046515,4565,0,1755999464,13166.104705309997,29938.24223166,53325.04782456 2025-08-24,01:37:46.000,236,11046471,4605,0,1755999465,13166.044078519997,29938.249280789998,53324.97795336 2025-08-24,01:37:47.000,236,11046494,4004,0,1755999466,13166.003660659997,29476.799132729997,53324.94301776001 2025-08-24,01:37:48.000,236,11046456,4325,0,1755999467,13166.044078519997,30399.628937550006,53324.84519808001 2025-08-24,01:37:49.000,236,11046536,4085,0,1755999468,13166.071023759992,30861.043839959995,53324.89410792001 2025-08-24,01:37:50.000,236,11046525,4365,0,1755999469,13166.151859479993,29476.883722290004,53324.84519808001 2025-08-24,01:37:51.000,236,11046460,4004,0,1755999470,13166.232695199993,27631.280505689996,53324.83821096 2025-08-24,01:37:52.000,236,11046468,3924,0,1755999471,13166.374157709994,30399.784018410006,53324.782314000004 2025-08-24,01:37:53.000,236,11046502,4004,0,1755999472,13166.515620219994,29477.045852280004,53324.78930112 2025-08-24,01:37:54.000,236,11046480,4045,0,1755999473,13166.72444582999,31322.832346259995,53324.782314000004 2025-08-24,01:37:55.000,236,11046441,4325,0,1755999474,13166.919798819996,29015.750785080003,53324.803275360006 2025-08-24,01:37:56.000,236,11046497,4365,0,1755999475,13167.094942880001,32707.182790439998,53324.76135264 2025-08-24,01:37:57.000,236,11046476,4004,0,1755999476,13167.290295869992,28554.561454830007,53324.754365520006 2025-08-24,01:37:58.000,236,11046503,4485,0,1755999477,13167.465439929998,31323.156606239994,53324.7124428 2025-08-24,01:37:59.000,236,11046468,3885,0,1755999478,13167.687738159999,25324.840415340004,53324.79628824001 2025-08-24,01:38:00.000,236,11046482,3924,0,1755999479,13167.856145909995,23940.65915028,53324.8172496 2025-08-24,01:38:01.000,236,11046470,3965,0,1755999480,13168.08518044999,28554.984402629998,53324.83821096 2025-08-24,01:38:02.000,236,11046460,4045,0,1755999481,13168.287269749992,30862.28448684,53324.852185200005 2025-08-24,01:38:03.000,236,11046470,4045,0,1755999482,13168.455677500002,30400.96827225,53324.87314656001 2025-08-24,01:38:04.000,236,11046500,3845,0,1755999483,13168.664503109998,25325.453689650007,53324.92904352 2025-08-24,01:38:05.000,236,11046466,3645,0,1755999484,13168.90027395999,28555.625873459998,53324.99891472 2025-08-24,01:38:06.000,236,11046475,4525,0,1755999485,13169.10909957,29939.99746503,53325.10372152 2025-08-24,01:38:07.000,236,11046499,4565,0,1755999486,13169.32466148999,27633.01459167,53325.117695760004 2025-08-24,01:38:08.000,236,11046460,3965,0,1755999487,13169.486332929991,33631.725533849996,53325.15961848001 2025-08-24,01:38:09.000,236,11046447,4525,0,1755999488,13169.708631159992,36400.412323950004,53325.32032224 2025-08-24,01:38:10.000,236,11046436,3885,0,1755999489,13169.910720459993,30402.046789140004,53325.36224496 2025-08-24,01:38:11.000,236,11046460,4165,0,1755999490,13170.146491309999,26249.340863970006,53325.404167680004 2025-08-24,01:38:12.000,236,11046513,4405,0,1755999491,13170.355316919995,33632.275365990005,53325.43211616 2025-08-24,01:38:13.000,236,11046495,4445,0,1755999492,13170.564142529991,31325.306590890003,53325.54391008001 2025-08-24,01:38:14.000,236,11046459,4365,0,1755999493,13170.725813969992,33171.135379650004,53325.63474264001 2025-08-24,01:38:15.000,236,11046461,4445,0,1755999494,13171.002002679998,28557.05684685,53325.690639600005 2025-08-24,01:38:16.000,236,11046463,4525,0,1755999495,13171.217564599989,29480.084027310004,53325.739549440004 2025-08-24,01:38:17.000,236,11046410,4004,0,1755999496,13171.39944496999,28096.015548330004,53325.809420640006 2025-08-24,01:38:18.000,236,11046387,4405,0,1755999497,13171.66889737,33171.889636559994,53325.907240320004 2025-08-24,01:38:19.000,236,11046408,4045,0,1755999498,13171.857514049996,32249.20786347,53325.97012440001 2025-08-24,01:38:20.000,236,11046360,4125,0,1755999499,13172.052867040002,34556.52909507,53326.01903424001 2025-08-24,01:38:21.000,236,11046413,4565,0,1755999500,13172.194329550002,28558.01552853,53326.06095696 2025-08-24,01:38:22.000,236,11046435,4285,0,1755999501,13172.369473609993,32711.102106720005,53326.22166072 2025-08-24,01:38:23.000,236,11046399,4525,0,1755999502,13172.470518259994,29942.626790520007,53326.291531920004 2025-08-24,01:38:24.000,236,11046432,4004,0,1755999503,13172.571562909994,27174.066884760003,53326.3893516 2025-08-24,01:38:25.000,236,11046423,4485,0,1755999504,13172.652398629994,34557.19171329,53326.34044176 2025-08-24,01:38:26.000,236,11046440,4245,0,1755999505,13172.70628911,26251.363964279997,53326.50114552001 2025-08-24,01:38:27.000,236,11046447,4325,0,1755999506,13172.733234349995,30865.872494010007,53326.61293944 2025-08-24,01:38:28.000,236,11046286,4045,0,1755999507,13172.74670697,34557.41728545001,53326.58499096 2025-08-24,01:38:29.000,236,11046479,4485,0,1755999508,13172.713025419995,30404.50693551,53326.647875040006 2025-08-24,01:38:30.000,236,11046448,4004,0,1755999509,13172.66587125,29943.141377010004,53326.78761744001 2025-08-24,01:38:31.000,236,11046484,4045,0,1755999510,13172.652398629994,30866.055771390005,53326.88543712001 2025-08-24,01:38:32.000,236,11046476,4165,0,1755999511,13172.585035529999,27174.518029080005,53326.87146288 2025-08-24,01:38:33.000,236,11046482,4165,0,1755999512,13172.544617669999,25790.20987968,53326.92037272 2025-08-24,01:38:34.000,236,11046474,4365,0,1755999513,13172.477254569989,31788.88557621,53326.97626968001 2025-08-24,01:38:35.000,236,11046372,3965,0,1755999514,13172.349264679993,35018.888580900006,53326.97626968001 2025-08-24,01:38:36.000,236,11046488,4045,0,1755999515,13172.241483719998,26712.96214407,53326.96928256 2025-08-24,01:38:37.000,236,11046498,4045,0,1755999516,13172.059603349997,27635.798998020007,53326.99723104 2025-08-24,01:38:38.000,236,11046500,4125,0,1755999517,13171.870986670001,31327.23805251,53327.05312800001 2025-08-24,01:38:39.000,236,11046510,4245,0,1755999518,13171.70931523,25789.815128400005,53327.081076480004 2025-08-24,01:38:40.000,236,11046441,4605,0,1755999519,13171.52069854999,35018.50792788,53327.032166640005 2025-08-24,01:38:41.000,236,11046491,4645,0,1755999520,13171.31860924999,27635.40424674,53327.0181924 2025-08-24,01:38:42.000,236,11046476,3965,0,1755999521,13171.116519949988,30403.99939815,53326.9483212 2025-08-24,01:38:43.000,236,11046496,4045,0,1755999522,13170.853803860002,35941.006423590006,53327.00421816001 2025-08-24,01:38:44.000,236,11046484,4004,0,1755999523,13170.597824079996,29019.381087030008,53326.88543712001 2025-08-24,01:38:45.000,236,11046407,4645,0,1755999524,13170.32837168,28096.3609557,53326.88543712001 2025-08-24,01:38:46.000,236,11046496,3965,0,1755999525,13170.018501419989,32710.629815010005,53326.85050152 2025-08-24,01:38:47.000,236,11046504,3965,0,1755999526,13169.681685919997,35017.64793402,53326.80857880001 2025-08-24,01:38:48.000,236,11046476,4165,0,1755999527,13169.378551969996,30864.49791366,53326.766656080006 2025-08-24,01:38:49.000,236,11046448,4325,0,1755999528,13169.035000159995,29480.062879920006,53326.647875040006 2025-08-24,01:38:50.000,236,11046494,3965,0,1755999529,13168.725129899998,27634.156550729997,53326.51511976 2025-08-24,01:38:51.000,236,11046447,4285,0,1755999530,13168.341160229997,27634.022617259994,53326.46620992 2025-08-24,01:38:52.000,236,11046487,4405,0,1755999531,13168.00434472999,31325.32068915,53326.43826144 2025-08-24,01:38:53.000,236,11046484,3845,0,1755999532,13167.620375059989,26249.446600919997,53326.32646752 2025-08-24,01:38:54.000,236,11046495,4325,0,1755999533,13167.297032180002,27172.15657053,53326.242622080004 2025-08-24,01:38:55.000,236,11046474,3725,0,1755999534,13166.987161919991,29479.16059128,53326.18672512001 2025-08-24,01:38:56.000,236,11046508,3885,0,1755999535,13166.697500589995,34554.68927214001,53326.026021360005 2025-08-24,01:38:57.000,236,11046480,4085,0,1755999536,13166.407839259999,29940.286479360002,53325.92121456001 2025-08-24,01:38:58.000,236,11046483,4405,0,1755999537,13166.158595790002,30863.010547230006,53325.83736912 2025-08-24,01:38:59.000,236,11046492,3965,0,1755999538,13165.922824939997,26710.07200077,53325.71858808 2025-08-24,01:39:00.000,236,11046445,4645,0,1755999539,13165.720735639996,27171.345920580003,53325.592819920006 2025-08-24,01:39:01.000,236,11046432,3965,0,1755999540,13165.4917011,29939.694352439998,53325.46705176001 2025-08-24,01:39:02.000,236,11046479,4045,0,1755999541,13165.356974899994,30862.467764219997,53325.36224496 2025-08-24,01:39:03.000,236,11046466,4205,0,1755999542,13165.181830839989,27632.387219099997,53325.29237376 2025-08-24,01:39:04.000,236,11046467,4365,0,1755999543,13165.080786189988,28093.65408978,53325.2015412 2025-08-24,01:39:05.000,236,11046458,4004,0,1755999544,13165.013423089993,28093.50605805,53325.068785920004 2025-08-24,01:39:06.000,236,11046495,4565,0,1755999545,13164.966268919998,31784.670196470004,53325.05481168 2025-08-24,01:39:07.000,236,11046534,4165,0,1755999546,13164.919114750002,30400.206966209997,53324.89410792001 2025-08-24,01:39:08.000,236,11046348,4125,0,1755999547,13164.925851059998,28092.970324170004,53324.87314656001 2025-08-24,01:39:09.000,236,11046486,4165,0,1755999548,13164.939323680002,32245.633954560006,53324.77532688001 2025-08-24,01:39:10.000,236,11046461,4445,0,1755999549,13164.966268919998,31784.014627380006,53324.72641704001 2025-08-24,01:39:11.000,236,11046553,4605,0,1755999550,13164.993214159993,31322.367103679993,53324.684494320005 2025-08-24,01:39:12.000,236,11046534,4085,0,1755999551,13164.986477849998,28553.84244357,53324.60064888 2025-08-24,01:39:13.000,236,11046502,3804,0,1755999552,13165.026895709998,27169.45675374,53324.52379056 2025-08-24,01:39:14.000,236,11046479,4645,0,1755999553,13165.100995119989,30399.135498450007,53324.432958 2025-08-24,01:39:15.000,236,11046469,4485,0,1755999554,13165.235721319994,30399.06500715,53324.39103528001 2025-08-24,01:39:16.000,236,11046508,4004,0,1755999555,13165.296348109994,28091.856561630004,53324.33513832 2025-08-24,01:39:17.000,236,11046490,4245,0,1755999556,13165.417601689995,31321.64809242,53324.32116408001 2025-08-24,01:39:18.000,236,11046516,3924,0,1755999557,13165.53211896,30860.155649580003,53324.279241360004 2025-08-24,01:39:19.000,236,11046498,3765,0,1755999558,13165.68705408999,28091.58164556,53324.279241360004 2025-08-24,01:39:20.000,236,11046466,3885,0,1755999559,13165.828516599991,31782.79512789,53324.230331520004 2025-08-24,01:39:21.000,236,11046511,4405,0,1755999560,13166.023869589997,27168.603809010005,53324.23731864 2025-08-24,01:39:22.000,236,11046492,4165,0,1755999561,13166.192277339993,29014.277516910006,53324.27225424001 2025-08-24,01:39:23.000,236,11046546,3965,0,1755999562,13166.367421399998,30398.508125880006,53324.24430576001 2025-08-24,01:39:24.000,236,11046496,4085,0,1755999563,13166.576247009994,30859.88073351,53324.230331520004 2025-08-24,01:39:25.000,236,11046420,3965,0,1755999564,13166.78507261999,30398.430585449998,53324.300202720005 2025-08-24,01:39:26.000,236,11046484,4045,0,1755999565,13167.027579779991,28091.461810349996,53324.300202720005 2025-08-24,01:39:27.000,236,11046457,4565,0,1755999566,13167.222932769997,28091.41246644,53324.3281512 2025-08-24,01:39:28.000,236,11046508,3965,0,1755999567,13167.451967309993,27168.596759880005,53324.31417696 2025-08-24,01:39:29.000,236,11046525,4325,0,1755999568,13167.707947089999,27168.64610379,53324.32116408001 2025-08-24,01:39:30.000,236,11046472,3965,0,1755999569,13167.94371793999,26707.301692680005,53324.418983760006 2025-08-24,01:39:31.000,236,11046424,4165,0,1755999570,13168.219906649996,30859.993519590003,53324.48186784 2025-08-24,01:39:32.000,236,11046517,4485,0,1755999571,13168.455677500002,28553.02474449,53324.55872616001 2025-08-24,01:39:33.000,236,11046477,4325,0,1755999572,13168.725129899998,31321.471864170002,53324.59366176 2025-08-24,01:39:34.000,236,11046499,4405,0,1755999573,13168.96763706,32705.772964439995,53324.60064888 2025-08-24,01:39:35.000,236,11046509,4605,0,1755999574,13169.23035315,29937.41043432,53324.69148144 2025-08-24,01:39:36.000,236,11046518,4004,0,1755999575,13169.520014479996,34551.615851459996,53324.76833976 2025-08-24,01:39:37.000,236,11046446,3965,0,1755999576,13169.735576400002,29014.770956010005,53324.78930112 2025-08-24,01:39:38.000,236,11046450,3885,0,1755999577,13169.978083559989,29014.876692959995,53324.91506928001 2025-08-24,01:39:39.000,236,11046427,4365,0,1755999578,13170.18017285999,33167.6460603,53325.01288896001 2025-08-24,01:39:40.000,236,11046438,3924,0,1755999579,13170.38226215999,29937.882726030002,53325.11070864001 2025-08-24,01:39:41.000,236,11046445,4565,0,1755999580,13170.564142529991,28553.701460969998,53325.15263136 2025-08-24,01:39:42.000,236,11046442,3885,0,1755999581,13170.725813969992,34552.2361749,53325.2714124 2025-08-24,01:39:43.000,236,11046444,3725,0,1755999582,13170.847067549992,31322.430545850002,53325.32032224 2025-08-24,01:39:44.000,236,11046467,4285,0,1755999583,13170.995266370002,28554.025720949998,53325.36923208 2025-08-24,01:39:45.000,236,11046526,4004,0,1755999584,13171.055893160003,35013.85550208,53325.404167680004 2025-08-24,01:39:46.000,236,11046471,4285,0,1755999585,13171.136728879988,30861.220068209994,53325.49500024001 2025-08-24,01:39:47.000,236,11046483,4645,0,1755999586,13171.177146739989,28092.751801139995,53325.5508972 2025-08-24,01:39:48.000,236,11046481,4405,0,1755999587,13171.217564599989,30861.29760864,53325.66967824 2025-08-24,01:39:49.000,236,11046471,4565,0,1755999588,13171.264718769999,29938.453705559994,53325.690639600005 2025-08-24,01:39:50.000,236,11046522,3965,0,1755999589,13171.251246149994,25324.24123929,53325.739549440004 2025-08-24,01:39:51.000,236,11046492,4365,0,1755999590,13171.237773529989,26708.549388690008,53325.77448504 2025-08-24,01:39:52.000,236,11046477,4485,0,1755999591,13171.210828289994,26247.078093239994,53325.84435624 2025-08-24,01:39:53.000,236,11046469,4565,0,1755999592,13171.163674119998,35475.36204317999,53325.87230472 2025-08-24,01:39:54.000,236,11046533,4645,0,1755999593,13171.076102089988,25324.213042770003,53325.91422744 2025-08-24,01:39:55.000,236,11046502,4045,0,1755999594,13171.035684230003,30399.68533059,53325.90025320001 2025-08-24,01:39:56.000,236,11046492,4045,0,1755999595,13170.988530059993,24862.685354279994,53325.94916304001 2025-08-24,01:39:57.000,236,11046509,4485,0,1755999596,13170.874012790002,27169.661178509996,53325.99108576 2025-08-24,01:39:58.000,236,11046497,4645,0,1755999597,13170.786440759992,30399.54434799,53326.00506 2025-08-24,01:39:59.000,236,11046496,3885,0,1755999598,13170.651714560001,29476.707494040005,53326.08191832 2025-08-24,01:40:00.000,236,11046465,4445,0,1755999599,13170.51025205,28092.448688549994,53326.08191832 2025-08-24,01:40:01.000,236,11046516,4045,0,1755999600,13170.34858061,27169.562490690005,53326.04698272001 2025-08-24,01:40:02.000,236,11046476,4165,0,1755999601,13170.13975499999,32245.147564590006,53326.03300848 2025-08-24,01:40:03.000,236,11046474,4004,0,1755999602,13169.984819869998,25323.987470609994,53325.97012440001 2025-08-24,01:40:04.000,236,11046462,4085,0,1755999603,13169.789466879993,31783.831350000008,53325.88627896 2025-08-24,01:40:05.000,236,11046477,4565,0,1755999604,13169.546959719992,25785.451716929994,53325.928201680006 2025-08-24,01:40:06.000,236,11046487,4445,0,1755999605,13169.358343039996,29938.319772090006,53325.85134336001 2025-08-24,01:40:07.000,236,11046495,4805,0,1755999606,13169.156253739995,27631.365095250003,53325.788459280004 2025-08-24,01:40:08.000,236,11046451,4525,0,1755999607,13168.90027395999,29477.10224532,53325.81640776 2025-08-24,01:40:09.000,236,11046435,4645,0,1755999608,13168.664503109998,29015.743735950004,53325.70461384 2025-08-24,01:40:10.000,236,11046451,4645,0,1755999609,13168.509567979992,28093.104257640007,53325.73256232001 2025-08-24,01:40:11.000,236,11046473,4685,0,1755999610,13168.260324509996,27631.752797399997,53325.68365248001 2025-08-24,01:40:12.000,236,11046427,4405,0,1755999611,13168.06497151999,33630.308658719994,53325.58583280001 2025-08-24,01:40:13.000,236,11046446,4085,0,1755999612,13167.86961853,29939.130422040005,53325.522948720005 2025-08-24,01:40:14.000,236,11046483,4365,0,1755999613,13167.748364949999,30400.64401227,53325.52993584 2025-08-24,01:40:15.000,236,11046493,4485,0,1755999614,13167.613638749994,29939.3559942,53325.43211616 2025-08-24,01:40:16.000,236,11046442,3924,0,1755999615,13167.478912549988,32246.571488849993,53325.43211616 2025-08-24,01:40:17.000,236,11046426,4165,0,1755999616,13167.350922659993,32246.6772258,53325.404167680004 2025-08-24,01:40:18.000,236,11046444,4165,0,1755999617,13167.297032180002,28094.006546279998,53325.36923208 2025-08-24,01:40:19.000,236,11046478,4165,0,1755999618,13167.216196460002,29478.335843070003,53325.236476800004 2025-08-24,01:40:20.000,236,11046476,4125,0,1755999619,13167.189251219992,29478.469776540005,53325.26442528 2025-08-24,01:40:21.000,236,11046414,4205,0,1755999620,13167.195987530002,26710.043804250003,53325.19455408 2025-08-24,01:40:22.000,236,11046500,4045,0,1755999621,13167.175778600002,30862.940055929997,53325.15263136 2025-08-24,01:40:23.000,236,11046443,4645,0,1755999622,13167.216196460002,26710.2200325,53325.117695760004 2025-08-24,01:40:24.000,236,11046455,4565,0,1755999623,13167.189251219992,27633.134426880002,53325.0268632 2025-08-24,01:40:25.000,236,11046466,4004,0,1755999624,13167.249878009992,31324.601677889994,53325.07577304 2025-08-24,01:40:26.000,236,11046494,4245,0,1755999625,13167.276823250002,26710.466752049993,53325.0268632 2025-08-24,01:40:27.000,236,11046427,4325,0,1755999626,13167.310504799992,30401.863511760006,53325.03385032 2025-08-24,01:40:28.000,236,11046448,3965,0,1755999627,13167.371131589993,28556.2461969,53325.04083744001 2025-08-24,01:40:29.000,236,11046475,4645,0,1755999628,13167.371131589993,28094.880638400005,53325.01288896001 2025-08-24,01:40:30.000,236,11046459,4405,0,1755999629,13167.404813139998,28094.894736660004,53324.96397912001 2025-08-24,01:40:31.000,236,11046449,4605,0,1755999630,13167.472176239993,29940.63188673,53324.96397912001 2025-08-24,01:40:32.000,236,11046473,4565,0,1755999631,13167.492385169993,33632.063892089995,53324.922056400006 2025-08-24,01:40:33.000,236,11046439,4765,0,1755999632,13167.512594099993,30402.046789140004,53324.98494048 2025-08-24,01:40:34.000,236,11046513,4605,0,1755999633,13167.559748269989,33170.57849838,53324.99891472 2025-08-24,01:40:35.000,236,11046456,4245,0,1755999634,13167.579957199989,30401.976297839996,53324.94301776001 2025-08-24,01:40:36.000,236,11046480,4165,0,1755999635,13167.593429819994,27633.381146429994,53324.922056400006 2025-08-24,01:40:37.000,236,11046509,4405,0,1755999636,13167.606902439999,29479.090099980007,53324.970966240006 2025-08-24,01:40:38.000,236,11046484,3965,0,1755999637,13167.674265539994,32709.001465980007,53324.956992 2025-08-24,01:40:39.000,236,11046478,4125,0,1755999638,13167.714683399994,28556.126361689996,53324.8871208 2025-08-24,01:40:40.000,236,11046531,4445,0,1755999639,13167.734892329994,27171.775917510007,53324.901095040004 2025-08-24,01:40:41.000,236,11046472,4205,0,1755999640,13167.775310189994,29478.744692609995,53324.8871208 2025-08-24,01:40:42.000,236,11046470,4085,0,1755999641,13167.82920067,29478.730594349996,53324.83122384 2025-08-24,01:40:43.000,236,11046524,4085,0,1755999642,13167.86961853,26710.07200077,53324.8871208 2025-08-24,01:40:44.000,236,11046510,3965,0,1755999643,13167.94371793999,31785.621829020005,53324.88013368 2025-08-24,01:40:45.000,236,11046505,4205,0,1755999644,13168.03128997,29017.033726740003,53324.88013368 2025-08-24,01:40:46.000,236,11046492,3924,0,1755999645,13168.12559830999,32246.916896220006,53324.8871208 2025-08-24,01:40:47.000,236,11046453,4525,0,1755999646,13168.17275248,29478.300597420006,53324.89410792001 2025-08-24,01:40:48.000,236,11046496,4085,0,1755999647,13168.233379270001,29478.251253509996,53324.922056400006 2025-08-24,01:40:49.000,236,11046485,4285,0,1755999648,13168.300742369996,31785.332814690002,53324.93603064 2025-08-24,01:40:50.000,236,11046531,4485,0,1755999649,13168.388314399992,31323.868568370002,53324.956992 2025-08-24,01:40:51.000,236,11046491,4645,0,1755999650,13168.428732259992,34092.393228479996,53324.97795336 2025-08-24,01:40:52.000,236,11046501,4525,0,1755999651,13168.475886430002,29016.74471241,53324.97795336 2025-08-24,01:40:53.000,236,11046493,4445,0,1755999652,13168.516304290002,29939.609762880005,53324.98494048 2025-08-24,01:40:54.000,236,11046521,4365,0,1755999653,13168.563458459997,30400.996468769998,53324.98494048 2025-08-24,01:40:55.000,236,11046451,4645,0,1755999654,13168.563458459997,25325.333854440003,53325.019876080005 2025-08-24,01:40:56.000,236,11046507,4445,0,1755999655,13168.549985839993,31323.861519240003,53324.99192760001 2025-08-24,01:40:57.000,236,11046501,4645,0,1755999656,13168.543249529997,29478.21600786,53325.04782456 2025-08-24,01:40:58.000,236,11046497,4445,0,1755999657,13168.475886430002,31785.325765560003,53325.068785920004 2025-08-24,01:40:59.000,236,11046345,4445,0,1755999658,13168.421995949997,25786.889739449995,53324.970966240006 2025-08-24,01:41:00.000,236,11046482,4245,0,1755999659,13168.354632850002,29016.864547620004,53324.970966240006 2025-08-24,01:41:01.000,236,11046430,4205,0,1755999660,13168.260324509996,34092.562407599995,53325.08276016001 2025-08-24,01:41:02.000,236,11046525,4325,0,1755999661,13168.19296141,33631.20389823,53325.06179880001 2025-08-24,01:41:03.000,236,11046504,4045,0,1755999662,13168.08518044999,26248.45972272,53324.99891472 2025-08-24,01:41:04.000,236,11046521,4245,0,1755999663,13167.93024532,31324.19987748,53324.950004880004 2025-08-24,01:41:05.000,236,11046464,4125,0,1755999664,13167.80225542999,30862.841368110006,53324.89410792001 2025-08-24,01:41:06.000,236,11046524,4285,0,1755999665,13167.72141970999,29940.039759809995,53324.87314656001 2025-08-24,01:41:07.000,236,11046507,4445,0,1755999666,13167.553011959993,28094.366051909994,53324.82423672001 2025-08-24,01:41:08.000,236,11046476,4165,0,1755999667,13167.458703619988,29940.187791539996,53324.8172496 2025-08-24,01:41:09.000,236,11046496,4245,0,1755999668,13167.330713729993,30401.743676550002,53324.852185200005 2025-08-24,01:41:10.000,236,11046493,4445,0,1755999669,13167.209460149992,29478.99846129,53324.852185200005 2025-08-24,01:41:11.000,236,11046470,3965,0,1755999670,13167.081470259996,29940.44860935,53324.78930112 2025-08-24,01:41:12.000,236,11046500,4085,0,1755999671,13166.93327144,24864.84943719,53324.82423672001 2025-08-24,01:41:13.000,236,11046517,4605,0,1755999672,13166.82549047999,23942.076025410002,53324.74039128 2025-08-24,01:41:14.000,236,11046522,4125,0,1755999673,13166.74465475999,30402.152526089994,53324.754365520006 2025-08-24,01:41:15.000,236,11046453,4645,0,1755999674,13166.63013749,27172.18476705,53324.77532688001 2025-08-24,01:41:16.000,236,11046449,4565,0,1755999675,13166.508883909999,26249.432502659998,53324.74039128 2025-08-24,01:41:17.000,236,11046467,4365,0,1755999676,13166.428048189999,27633.775897710002,53324.7124428 2025-08-24,01:41:18.000,236,11046488,4165,0,1755999677,13166.347212469998,28556.71143948,53324.62859736001 2025-08-24,01:41:19.000,236,11046537,4445,0,1755999678,13166.306794609998,30402.42744216,53324.60064888 2025-08-24,01:41:20.000,236,11046515,4645,0,1755999679,13166.205749959998,25788.179730239994,53324.54475192 2025-08-24,01:41:21.000,236,11046457,4405,0,1755999680,13166.165332099998,31325.313640020002,53324.57968752001 2025-08-24,01:41:22.000,236,11046521,4445,0,1755999681,13166.178804720003,30402.483835199993,53324.55872616001 2025-08-24,01:41:23.000,236,11046456,4004,0,1755999682,13166.178804720003,30863.89168848,53324.53077768 2025-08-24,01:41:24.000,236,11046495,4565,0,1755999683,13166.205749959998,30863.87054109,53324.516803440005 2025-08-24,01:41:25.000,236,11046487,4605,0,1755999684,13166.279849369988,27633.860487269994,53324.5028292 2025-08-24,01:41:26.000,236,11046503,4445,0,1755999685,13166.340476159989,29940.998441489995,53324.50981632001 2025-08-24,01:41:27.000,236,11046447,4605,0,1755999686,13166.421311879989,33171.01554444,53324.48186784 2025-08-24,01:41:28.000,236,11046526,3845,0,1755999687,13166.56277438999,25788.066944160004,53324.53077768 2025-08-24,01:41:29.000,236,11046538,4245,0,1755999688,13166.758127379995,29479.49190039,53324.516803440005 2025-08-24,01:41:30.000,236,11046450,4004,0,1755999689,13166.93327144,28556.619800789995,53324.50981632001 2025-08-24,01:41:31.000,236,11046490,3885,0,1755999690,13167.121888119997,29018.00650668,53324.54475192 2025-08-24,01:41:32.000,236,11046506,4004,0,1755999691,13167.317241110002,28095.11325969,53324.48186784 2025-08-24,01:41:33.000,236,11046462,3924,0,1755999692,13167.532803029993,28095.134407079997,53324.55872616001 2025-08-24,01:41:34.000,236,11046473,4485,0,1755999693,13167.795519119994,29017.87257321,53324.59366176 2025-08-24,01:41:35.000,236,11046439,4605,0,1755999694,13168.00434472999,32247.92492181,53324.62859736001 2025-08-24,01:41:36.000,236,11046491,4525,0,1755999695,13168.260324509996,31325.081018729994,53324.64955872 2025-08-24,01:41:37.000,236,11046527,4565,0,1755999696,13168.536513220002,35016.51302409,53324.70545568001 2025-08-24,01:41:38.000,236,11046543,4605,0,1755999697,13168.752075139993,28095.120308819998,53324.782314000004 2025-08-24,01:41:39.000,236,11046561,4245,0,1755999698,13168.954164439994,29479.372065179996,53324.74737840001 2025-08-24,01:41:40.000,236,11046428,4325,0,1755999699,13169.176462669995,25787.996452859996,53324.81026248 2025-08-24,01:41:41.000,236,11046444,4004,0,1755999700,13169.398760899996,33170.818168800004,53324.92904352 2025-08-24,01:41:42.000,236,11046439,4485,0,1755999701,13169.600850199997,27633.768848580003,53324.970966240006 2025-08-24,01:41:43.000,236,11046495,4245,0,1755999702,13169.769257949993,28556.584555139998,53325.03385032 2025-08-24,01:41:44.000,236,11046460,4165,0,1755999703,13169.877038909988,29940.878606280006,53325.15263136 2025-08-24,01:41:45.000,236,11046465,4445,0,1755999704,13169.951138319993,32248.044757020005,53325.26442528 2025-08-24,01:41:46.000,236,11046484,3965,0,1755999705,13170.025237729998,32248.0870518,53325.26442528 2025-08-24,01:41:47.000,236,11046498,4085,0,1755999706,13170.112809759994,27633.726553800007,53325.285386640004 2025-08-24,01:41:48.000,236,11046542,4125,0,1755999707,13170.126282379999,29479.407310830007,53325.36224496 2025-08-24,01:41:49.000,236,11046501,4365,0,1755999708,13170.166700239999,30402.194820870005,53325.39718056001 2025-08-24,01:41:50.000,236,11046488,4004,0,1755999709,13170.173436549994,31324.989380040002,53325.44609040001 2025-08-24,01:41:51.000,236,11046481,4405,0,1755999710,13170.173436549994,29479.238131709993,53325.52993584 2025-08-24,01:41:52.000,236,11046509,4645,0,1755999711,13170.15996392999,26710.664127690005,53325.571858560004 2025-08-24,01:41:53.000,236,11046506,3725,0,1755999712,13170.153227619994,29017.731590609998,53325.57884568 2025-08-24,01:41:54.000,236,11046477,4445,0,1755999713,13170.112809759994,23480.541287789994,53325.592819920006 2025-08-24,01:41:55.000,236,11046507,4365,0,1755999714,13170.045446659999,28094.697361020008,53325.63474264001 2025-08-24,01:41:56.000,236,11046531,4605,0,1755999715,13170.011765109994,34093.14043626,53325.66967824 2025-08-24,01:41:57.000,236,11046499,4445,0,1755999716,13169.978083559989,29940.237135450006,53325.655704 2025-08-24,01:41:58.000,236,11046519,4525,0,1755999717,13169.930929389993,32708.670156869994,53325.66269112001 2025-08-24,01:41:59.000,236,11046518,4125,0,1755999718,13169.863566289998,33170.000469720006,53325.66967824 2025-08-24,01:42:00.000,236,11046454,4165,0,1755999719,13169.863566289998,29939.96926851,53325.655704 2025-08-24,01:42:01.000,236,11046469,4605,0,1755999720,13169.782730569998,22095.655109729996,53325.690639600005 2025-08-24,01:42:02.000,236,11046437,4645,0,1755999721,13169.735576400002,30862.60874682,53325.620768400004 2025-08-24,01:42:03.000,236,11046505,4245,0,1755999722,13169.708631159992,28555.407350430003,53325.690639600005 2025-08-24,01:42:04.000,236,11046475,4685,0,1755999723,13169.668213299992,24863.947148549996,53325.59980704 2025-08-24,01:42:05.000,236,11046478,4205,0,1755999724,13169.607586509992,30862.305634229997,53325.641729760006 2025-08-24,01:42:06.000,236,11046496,4125,0,1755999725,13169.546959719992,31323.72053664,53325.60679416 2025-08-24,01:42:07.000,236,11046510,4125,0,1755999726,13169.486332929991,32246.395260599995,53325.64871688 2025-08-24,01:42:08.000,236,11046510,3965,0,1755999727,13169.432442450001,28093.548352829996,53325.641729760006 2025-08-24,01:42:09.000,236,11046468,4004,0,1755999728,13169.365079349991,20710.783029929997,53325.592819920006 2025-08-24,01:42:10.000,236,11046467,4605,0,1755999729,13169.28424362999,32246.19788496,53325.571858560004 2025-08-24,01:42:11.000,236,11046476,4485,0,1755999730,13169.156253739995,27170.436582809998,53325.60679416 2025-08-24,01:42:12.000,236,11046498,4125,0,1755999731,13169.055209089995,29016.10324158,53325.53692296 2025-08-24,01:42:13.000,236,11046545,4565,0,1755999732,13168.933955509994,26247.50104104,53325.46006464 2025-08-24,01:42:14.000,236,11046520,4045,0,1755999733,13168.826174549999,27170.2462563,53325.51596160001 2025-08-24,01:42:15.000,236,11046463,4725,0,1755999734,13168.752075139993,30400.094180130007,53325.425129040006 2025-08-24,01:42:16.000,236,11046497,4365,0,1755999735,13168.590403699993,27631.632962190008,53325.37621920001 2025-08-24,01:42:17.000,236,11046489,4445,0,1755999736,13168.455677500002,35937.05186166,53325.404167680004 2025-08-24,01:42:18.000,236,11046524,4045,0,1755999737,13168.334423920001,31784.176757370005,53325.36224496 2025-08-24,01:42:19.000,236,11046479,4445,0,1755999738,13168.219906649996,26708.542339559994,53325.306348000006 2025-08-24,01:42:20.000,236,11046485,4845,0,1755999739,13168.145807239991,30861.220068209994,53325.26442528 2025-08-24,01:42:21.000,236,11046478,4325,0,1755999740,13167.98413579999,29015.497016399997,53325.2714124 2025-08-24,01:42:22.000,236,11046526,3845,0,1755999741,13167.876354839995,26708.3167674,53325.20852832001 2025-08-24,01:42:23.000,236,11046505,4325,0,1755999742,13167.76857388,30399.67828146,53325.2015412 2025-08-24,01:42:24.000,236,11046507,4525,0,1755999743,13167.660792919989,28092.575572889997,53325.1666056 2025-08-24,01:42:25.000,236,11046500,4165,0,1755999744,13167.579957199989,34552.34191185,53325.117695760004 2025-08-24,01:42:26.000,236,11046532,4285,0,1755999745,13167.445230999998,27631.06903179,53325.10372152 2025-08-24,01:42:27.000,236,11046561,4845,0,1755999746,13167.384604209998,25324.015667130006,53324.99192760001 2025-08-24,01:42:28.000,236,11046507,4405,0,1755999747,13167.276823250002,33168.05490983999,53324.98494048 2025-08-24,01:42:29.000,236,11046561,4645,0,1755999748,13167.222932769997,27169.710522420006,53324.950004880004 2025-08-24,01:42:30.000,236,11046524,4085,0,1755999749,13167.162305979997,30861.057938219994,53324.950004880004 2025-08-24,01:42:31.000,236,11046481,4565,0,1755999750,13167.088206569992,30861.128429520002,53324.89410792001 2025-08-24,01:42:32.000,236,11046535,4645,0,1755999751,13167.054525020001,26247.092191500007,53324.89410792001 2025-08-24,01:42:33.000,236,11046492,4125,0,1755999752,13167.000634539996,29477.038803150004,53324.86615944 2025-08-24,01:42:34.000,236,11046528,3965,0,1755999753,13166.899589889996,32707.055906099995,53324.78930112 2025-08-24,01:42:35.000,236,11046458,3885,0,1755999754,13166.919798819996,29938.615835549994,53324.83122384 2025-08-24,01:42:36.000,236,11046513,4405,0,1755999755,13166.879380959996,29015.93406246,53324.8172496 2025-08-24,01:42:37.000,236,11046545,4525,0,1755999756,13166.88611726999,29938.841407710002,53324.70545568001 2025-08-24,01:42:38.000,236,11046522,4045,0,1755999757,13166.89285358,33168.886707180005,53324.71942992 2025-08-24,01:42:39.000,236,11046539,4445,0,1755999758,13166.90632619999,30861.882686430006,53324.684494320005 2025-08-24,01:42:40.000,236,11046468,4045,0,1755999759,13166.91306251,27170.598712799998,53324.64955872 2025-08-24,01:42:41.000,236,11046423,4685,0,1755999760,13166.9736893,28555.012599149995,53324.67052008 2025-08-24,01:42:42.000,236,11046514,4004,0,1755999761,13167.007370849991,29939.36304333,53324.69148144 2025-08-24,01:42:43.000,236,11046538,3924,0,1755999762,13167.034316090001,34092.231098489996,53324.70545568001 2025-08-24,01:42:44.000,236,11046494,3885,0,1755999763,13167.061261329996,29939.532222449998,53324.74039128 2025-08-24,01:42:45.000,236,11046470,3645,0,1755999764,13167.108415499992,34553.77993437,53324.60064888 2025-08-24,01:42:46.000,236,11046512,4125,0,1755999765,13167.169042289992,28093.950153240003,53324.67052008 2025-08-24,01:42:47.000,236,11046508,4485,0,1755999766,13167.236405390002,29478.35699046,53324.67052008 2025-08-24,01:42:48.000,236,11046537,4365,0,1755999767,13167.290295869992,28094.112283230003,53324.64955872 2025-08-24,01:42:49.000,236,11046520,4004,0,1755999768,13167.310504799992,33631.28143866001,53324.69148144 2025-08-24,01:42:50.000,236,11046418,4045,0,1755999769,13167.323977419997,31324.22102487,53324.64955872 2025-08-24,01:42:51.000,236,11046456,4125,0,1755999770,13167.344186349997,31785.769860750006,53324.69148144 2025-08-24,01:42:52.000,236,11046487,4485,0,1755999771,13167.357658970002,29940.201889799995,53324.67750720001 2025-08-24,01:42:53.000,236,11046472,3965,0,1755999772,13167.404813139998,26248.896768780003,53324.65654584001 2025-08-24,01:42:54.000,236,11046497,4725,0,1755999773,13167.425022069998,28556.07701778,53324.69148144 2025-08-24,01:42:55.000,236,11046443,4645,0,1755999774,13167.391340519993,26710.494948570005,53324.635584480005 2025-08-24,01:42:56.000,236,11046466,4085,0,1755999775,13167.438494689988,27633.451637730002,53324.76833976 2025-08-24,01:42:57.000,236,11046490,3885,0,1755999776,13167.485648859998,27172.086079229994,53324.733404160004 2025-08-24,01:42:58.000,236,11046472,4045,0,1755999777,13167.485648859998,32709.2411364,53324.70545568001 2025-08-24,01:42:59.000,236,11046511,4605,0,1755999778,13167.465439929998,29940.77286933,53324.7124428 2025-08-24,01:43:00.000,236,11046486,4085,0,1755999779,13167.425022069998,29940.80106585,53324.74737840001 2025-08-24,01:43:01.000,236,11046503,4685,0,1755999780,13167.391340519993,25788.031698510007,53324.76833976 2025-08-24,01:43:02.000,236,11046472,3885,0,1755999781,13167.310504799992,31786.62985461,53324.733404160004 2025-08-24,01:43:03.000,236,11046463,4805,0,1755999782,13167.303768489997,23942.343892350007,53324.71942992 2025-08-24,01:43:04.000,236,11046488,4165,0,1755999783,13167.243141699997,29479.520096909997,53324.77532688001 2025-08-24,01:43:05.000,236,11046473,4565,0,1755999784,13167.195987530002,28556.619800789995,53324.74039128 2025-08-24,01:43:06.000,236,11046502,4165,0,1755999785,13167.155569670002,28556.626849919994,53324.77532688001 2025-08-24,01:43:07.000,236,11046457,4565,0,1755999786,13167.121888119997,30402.286459559997,53324.69148144 2025-08-24,01:43:08.000,236,11046494,3965,0,1755999787,13167.074733950001,27633.733602930006,53324.69846856 2025-08-24,01:43:09.000,236,11046485,4525,0,1755999788,13166.993898230001,30402.328754340007,53324.7124428 2025-08-24,01:43:10.000,236,11046511,4605,0,1755999789,13166.95348037,29940.78696759,53324.635584480005 2025-08-24,01:43:11.000,236,11046472,4045,0,1755999790,13166.966952989991,29940.744672810004,53324.64955872 2025-08-24,01:43:12.000,236,11046517,4445,0,1755999791,13166.919798819996,32247.875577900006,53324.64955872 2025-08-24,01:43:13.000,236,11046544,3924,0,1755999792,13166.84569940999,28556.429474279998,53324.67052008 2025-08-24,01:43:14.000,236,11046510,4085,0,1755999793,13166.86590833999,23942.146516709996,53324.60763600001 2025-08-24,01:43:15.000,236,11046479,4405,0,1755999794,13166.838963099995,29479.231082579994,53324.64955872 2025-08-24,01:43:16.000,236,11046481,4565,0,1755999795,13166.758127379995,29479.287475620004,53324.57968752001 2025-08-24,01:43:17.000,236,11046500,4085,0,1755999796,13166.697500589995,26710.692324210002,53324.55872616001 2025-08-24,01:43:18.000,236,11046531,4405,0,1755999797,13166.657082729995,29017.830278430003,53324.5727004 2025-08-24,01:43:19.000,236,11046476,3804,0,1755999798,13166.62340117999,27633.6560625,53324.5727004 2025-08-24,01:43:20.000,236,11046449,4205,0,1755999799,13166.60992856,27633.719504670007,53324.48885496001 2025-08-24,01:43:21.000,236,11046536,4165,0,1755999800,13166.52235652999,28556.55635862,53324.467893600005 2025-08-24,01:43:22.000,236,11046495,4445,0,1755999801,13166.387630329999,27633.853438139995,53324.40500952 2025-08-24,01:43:23.000,236,11046469,4605,0,1755999802,13166.279849369988,32709.635887679993,53324.41199664001 2025-08-24,01:43:24.000,236,11046485,4565,0,1755999803,13166.205749959998,26711.171665050002,53324.38404816 2025-08-24,01:43:25.000,236,11046464,4325,0,1755999804,13166.138386860002,29941.174669739994,53324.3630868 2025-08-24,01:43:26.000,236,11046446,4004,0,1755999805,13166.003660659997,31786.94706546,53324.37007392001 2025-08-24,01:43:27.000,236,11046512,4165,0,1755999806,13165.916088630001,28095.59964966,53324.34212544001 2025-08-24,01:43:28.000,236,11046488,3924,0,1755999807,13165.841989219996,32248.481803079994,53324.3630868 2025-08-24,01:43:29.000,236,11046500,4125,0,1755999808,13165.77462612,32709.988344180005,53324.31417696 2025-08-24,01:43:30.000,236,11046490,4165,0,1755999809,13165.63316361,29018.598633600006,53324.31417696 2025-08-24,01:43:31.000,236,11046509,4725,0,1755999810,13165.55232789,35940.068889300004,53324.20238304001 2025-08-24,01:43:32.000,236,11046473,4685,0,1755999811,13165.518646339995,30864.328734540002,53324.20238304001 2025-08-24,01:43:33.000,236,11046483,4285,0,1755999812,13165.47149217,29941.520077110006,53324.19539592 2025-08-24,01:43:34.000,236,11046465,4445,0,1755999813,13165.43107431,30402.977274300007,53324.12552472001 2025-08-24,01:43:35.000,236,11046511,4525,0,1755999814,13165.42433799999,26711.573465459995,53324.13949896 2025-08-24,01:43:36.000,236,11046496,3965,0,1755999815,13165.397392759995,29941.654010579994,53324.062640640004 2025-08-24,01:43:37.000,236,11046478,4045,0,1755999816,13165.37044752,28095.930958769997,53324.083602000006 2025-08-24,01:43:38.000,236,11046489,4325,0,1755999817,13165.397392759995,31787.405258910003,53324.0486664 2025-08-24,01:43:39.000,236,11046504,4004,0,1755999818,13165.39065645,34094.536164000005,53324.05565352001 2025-08-24,01:43:40.000,236,11046521,4565,0,1755999819,13165.43107431,31787.377062390005,53324.02071792 2025-08-24,01:43:41.000,236,11046470,3965,0,1755999820,13165.43107431,26711.714448059996,53324.02071792 2025-08-24,01:43:42.000,236,11046514,4165,0,1755999821,13165.41086538,29018.866500539996,53324.05565352001 2025-08-24,01:43:43.000,236,11046476,4245,0,1755999822,13165.42433799999,32248.88360349,53324.03469216001 2025-08-24,01:43:44.000,236,11046511,4645,0,1755999823,13165.437810619995,30403.20989559,53324.00674368001 2025-08-24,01:43:45.000,236,11046500,4085,0,1755999824,13165.45128324,32248.91180001,53324.04167928 2025-08-24,01:43:46.000,236,11046474,4245,0,1755999825,13165.47149217,29941.73155101,53323.99975656 2025-08-24,01:43:47.000,236,11046504,3924,0,1755999826,13165.478228479995,28096.107187019996,53323.99975656 2025-08-24,01:43:48.000,236,11046494,4125,0,1755999827,13165.48496478999,29480.344845119995,53323.99276944 2025-08-24,01:43:49.000,236,11046506,3965,0,1755999828,13165.50517371999,30864.631847130004,53324.0486664 2025-08-24,01:43:50.000,236,11046503,4565,0,1755999829,13165.50517371999,29480.365992510007,53323.99975656 2025-08-24,01:43:51.000,236,11046440,3965,0,1755999830,13165.53211896,34094.59960617,53324.09058912 2025-08-24,01:43:52.000,236,11046484,4004,0,1755999831,13165.518646339995,24404.548297319998,53324.02770504 2025-08-24,01:43:53.000,236,11046515,4645,0,1755999832,13165.50517371999,32710.284407640007,53324.02071792 2025-08-24,01:43:54.000,236,11046468,3924,0,1755999833,13165.538855269995,32710.277358510008,53323.99276944 2025-08-24,01:43:55.000,236,11046491,4565,0,1755999834,13165.50517371999,29941.661059709993,53324.00674368001 2025-08-24,01:43:56.000,236,11046460,3804,0,1755999835,13165.478228479995,28557.36700857,53323.95783384001 2025-08-24,01:43:57.000,236,11046497,4285,0,1755999836,13165.47149217,29480.239108170004,53323.98578232001 2025-08-24,01:43:58.000,236,11046520,4165,0,1755999837,13165.478228479995,29480.076978180005,53323.98578232001 2025-08-24,01:43:59.000,236,11046483,4525,0,1755999838,13165.44454692999,27172.875581789995,53323.9787952 2025-08-24,01:44:00.000,236,11046497,4645,0,1755999839,13165.40412906999,24865.66008714,53323.95783384001 2025-08-24,01:44:01.000,236,11046440,4004,0,1755999840,13165.35023859,28095.641944439994,53323.92289824 2025-08-24,01:44:02.000,236,11046526,4004,0,1755999841,13165.296348109994,29941.238111910003,53323.98578232001 2025-08-24,01:44:03.000,236,11046483,4565,0,1755999842,13165.242457629989,30864.053818469998,53323.915911120006 2025-08-24,01:44:04.000,236,11046488,4125,0,1755999843,13165.208776079999,29479.668128639998,53323.964820960005 2025-08-24,01:44:05.000,236,11046431,4245,0,1755999844,13165.107731429998,30402.39219651,53323.88097552 2025-08-24,01:44:06.000,236,11046496,4165,0,1755999845,13165.040368329988,25326.595648710005,53323.894949760004 2025-08-24,01:44:07.000,236,11046460,4125,0,1755999846,13164.932587369993,28095.042768390005,53323.846039920005 2025-08-24,01:44:08.000,236,11046544,4165,0,1755999847,13164.851751649992,28094.986375349996,53323.83206568 2025-08-24,01:44:09.000,236,11046500,3885,0,1755999848,13164.737234380002,26249.157586589994,53323.83206568 2025-08-24,01:44:10.000,236,11046450,4085,0,1755999849,13164.642926039996,32247.60771096,53323.860014159996 2025-08-24,01:44:11.000,236,11046533,4525,0,1755999850,13164.487990909991,31324.622825280007,53323.797130080005 2025-08-24,01:44:12.000,236,11046503,4645,0,1755999851,13164.360001019995,31785.84740118,53323.81110432 2025-08-24,01:44:13.000,236,11046490,4165,0,1755999852,13164.13096648,33631.464716040005,53323.82507856 2025-08-24,01:44:14.000,236,11046455,4365,0,1755999853,13164.016449209994,26248.61480358,53323.748220240006 2025-08-24,01:44:15.000,236,11046470,3885,0,1755999854,13163.868250389998,24864.21501549,53323.727258880004 2025-08-24,01:44:16.000,236,11046503,4445,0,1755999855,13163.713315259993,32246.916896220006,53323.68533616 2025-08-24,01:44:17.000,236,11046489,4565,0,1755999856,13163.565116439997,31785.35396208,53323.57354224001 2025-08-24,01:44:18.000,236,11046521,4645,0,1755999857,13163.403444999996,28093.858514549996,53323.53161952001 2025-08-24,01:44:19.000,236,11046464,4125,0,1755999858,13163.261982489996,29939.51812419,53323.461748320005 2025-08-24,01:44:20.000,236,11046489,4605,0,1755999859,13163.10704735999,29939.440583760006,53323.37790288 2025-08-24,01:44:21.000,236,11046550,4245,0,1755999860,13162.98579377999,27170.852481480004,53323.356941519996 2025-08-24,01:44:22.000,236,11046556,4165,0,1755999861,13162.86454019999,29016.476845469995,53323.3499544 2025-08-24,01:44:23.000,236,11046521,4485,0,1755999862,13162.736550309994,25325.073036629998,53323.25912184 2025-08-24,01:44:24.000,236,11046484,4004,0,1755999863,13162.669187209998,29477.88469875,53323.210212 2025-08-24,01:44:25.000,236,11046459,4565,0,1755999864,13162.561406250003,29477.849453100003,53323.126366560005 2025-08-24,01:44:26.000,236,11046536,4205,0,1755999865,13162.473834219993,25786.431546000007,53323.08444384 2025-08-24,01:44:27.000,236,11046515,4445,0,1755999866,13162.372789569992,30861.995472509996,53322.97963704001 2025-08-24,01:44:28.000,236,11046433,4525,0,1755999867,13162.339108020002,36860.44559688,53323.035534 2025-08-24,01:44:29.000,236,11046465,4645,0,1755999868,13162.305426469997,31323.41742405,53322.958675680005 2025-08-24,01:44:30.000,236,11046495,4645,0,1755999869,13162.251535989992,28554.928009590003,53322.86784312 2025-08-24,01:44:31.000,236,11046555,4685,0,1755999870,13162.204381819996,29939.17271682,53322.853868879996 2025-08-24,01:44:32.000,236,11046457,4685,0,1755999871,13162.11680979,23479.244247869996,53322.81893328 2025-08-24,01:44:33.000,236,11046513,4485,0,1755999872,13162.11680979,28093.463763270003,53322.77701056 2025-08-24,01:44:34.000,236,11046479,4565,0,1755999873,13162.069655619991,25324.946152289995,53322.70015224 2025-08-24,01:44:35.000,236,11046484,4045,0,1755999874,13162.083128239996,28093.49900892,53322.67919088 2025-08-24,01:44:36.000,236,11046483,4605,0,1755999875,13162.103337169996,33169.154574119995,53322.6512424 2025-08-24,01:44:37.000,236,11046464,4285,0,1755999876,13162.089864549991,29477.828305710005,53322.6512424 2025-08-24,01:44:38.000,236,11046495,4645,0,1755999877,13162.137018720001,32707.79606475,53322.5813712 2025-08-24,01:44:39.000,236,11046530,4085,0,1755999878,13162.204381819996,34553.540263949995,53322.49053864 2025-08-24,01:44:40.000,236,11046451,4525,0,1755999879,13162.291953849992,29016.554385900003,53322.48355152 2025-08-24,01:44:41.000,236,11046510,4325,0,1755999880,13162.359316950002,27170.90887452,53322.41368032 2025-08-24,01:44:42.000,236,11046498,4045,0,1755999881,13162.406471119997,30862.383174660004,53322.42765456001 2025-08-24,01:44:43.000,236,11046526,3965,0,1755999882,13162.527724699998,30862.467764219997,53322.385731840004 2025-08-24,01:44:44.000,236,11046476,4004,0,1755999883,13162.675923519993,28094.069988450006,53322.35778336001 2025-08-24,01:44:45.000,236,11046503,4445,0,1755999884,13162.783704479989,29016.998481090006,53322.37874472001 2025-08-24,01:44:46.000,236,11046454,4004,0,1755999885,13162.96558484999,30862.820220719994,53322.37874472001 2025-08-24,01:44:47.000,236,11046523,4605,0,1755999886,13163.100311049995,29017.252249769997,53322.406693200006 2025-08-24,01:44:48.000,236,11046472,4165,0,1755999887,13163.29566404,29940.31467588,53322.39271896 2025-08-24,01:44:49.000,236,11046491,4485,0,1755999888,13163.443862859996,27171.966244020005,53322.39970608001 2025-08-24,01:44:50.000,236,11046501,4605,0,1755999889,13163.619006920002,27172.135423140004,53322.39970608001 2025-08-24,01:44:51.000,236,11046517,4285,0,1755999890,13163.827832529998,29940.878606280006,53322.41368032 2025-08-24,01:44:52.000,236,11046525,4485,0,1755999891,13163.976031349994,27633.96622422,53322.46957728 2025-08-24,01:44:53.000,236,11046533,4685,0,1755999892,13164.14443909999,31787.017556759994,53322.553422720004 2025-08-24,01:44:54.000,236,11046482,4004,0,1755999893,13164.319583159995,27634.375073760006,53322.52547424001 2025-08-24,01:44:55.000,236,11046493,4725,0,1755999894,13164.43410043,30403.139404290006,53322.553422720004 2025-08-24,01:44:56.000,236,11046482,4085,0,1755999895,13164.602508179996,26711.982315,53322.64425528001 2025-08-24,01:44:57.000,236,11046447,4485,0,1755999896,13164.737234380002,29942.23203924,53322.65822952 2025-08-24,01:44:58.000,236,11046485,4685,0,1755999897,13164.925851059998,30403.900710329995,53322.63028104 2025-08-24,01:44:59.000,236,11046486,4165,0,1755999898,13165.053840949993,23482.656026790006,53322.72810072 2025-08-24,01:45:00.000,236,11046495,4445,0,1755999899,13165.181830839989,31788.70934796,53322.73508784001 2025-08-24,01:45:01.000,236,11046493,4565,0,1755999900,13165.309820729999,31788.949018379994,53322.84688176 2025-08-24,01:45:02.000,236,11046466,4085,0,1755999901,13165.39065645,28559.10814368,53322.8957916 2025-08-24,01:45:03.000,236,11046499,4325,0,1755999902,13165.45128324,28559.28437193,53322.97264992 2025-08-24,01:45:04.000,236,11046477,4805,0,1755999903,13165.518646339995,27175.138352520007,53323.04950824001 2025-08-24,01:45:05.000,236,11046486,4205,0,1755999904,13165.599482059995,27636.84226926,53323.01457264 2025-08-24,01:45:06.000,236,11046555,4565,0,1755999905,13165.65337254,30867.141337409994,53323.04252112 2025-08-24,01:45:07.000,236,11046512,4085,0,1755999906,13165.68705408999,29944.445466060002,53323.09841808001 2025-08-24,01:45:08.000,236,11046500,4205,0,1755999907,13165.720735639996,31328.922794579994,53323.11937944001 2025-08-24,01:45:09.000,236,11046536,4125,0,1755999908,13165.761153499996,28560.426330989998,53323.13335368 2025-08-24,01:45:10.000,236,11046412,3885,0,1755999909,13165.761153499996,31790.661956969998,53323.16828928001 2025-08-24,01:45:11.000,236,11046550,4045,0,1755999910,13165.841989219996,33175.089941579994,53323.15431504 2025-08-24,01:45:12.000,236,11046525,4685,0,1755999911,13165.889143389992,29022.137296860004,53323.245147600006 2025-08-24,01:45:13.000,236,11046530,4285,0,1755999912,13165.929561249992,27176.421294180007,53323.28707032001 2025-08-24,01:45:14.000,236,11046523,4725,0,1755999913,13165.969979109992,26253.58444023,53323.2800832 2025-08-24,01:45:15.000,236,11046443,4565,0,1755999914,13166.064287449997,29945.213821230005,53323.36392864001 2025-08-24,01:45:16.000,236,11046518,4165,0,1755999915,13166.118177930002,29483.79186969,53323.37790288 2025-08-24,01:45:17.000,236,11046564,4004,0,1755999916,13166.151859479993,26715.062784809998,53323.33598016001 2025-08-24,01:45:18.000,236,11046523,4405,0,1755999917,13166.212486269993,33636.8361531,53323.42681272 2025-08-24,01:45:19.000,236,11046506,4205,0,1755999918,13166.273113059993,32713.851267420003,53323.47572256 2025-08-24,01:45:20.000,236,11046457,4725,0,1755999919,13166.374157709994,25330.670045849998,53323.510658160005 2025-08-24,01:45:21.000,236,11046497,4365,0,1755999920,13166.401102949989,34559.57431923,53323.56655512 2025-08-24,01:45:22.000,236,11046510,4004,0,1755999921,13166.50214759999,30406.466593649995,53323.65040056001 2025-08-24,01:45:23.000,236,11046535,4565,0,1755999922,13166.5695107,27637.688164859996,53323.58751648 2025-08-24,01:45:24.000,236,11046546,4045,0,1755999923,13166.616664869995,32252.055711990004,53323.58751648 2025-08-24,01:45:25.000,236,11046511,4645,0,1755999924,13166.65034642,31790.61966219,53323.67136192001 2025-08-24,01:45:26.000,236,11046532,4205,0,1755999925,13166.66381903999,28098.870445980006,53323.678349040005 2025-08-24,01:45:27.000,236,11046531,4085,0,1755999926,13166.72444582999,23484.383063639994,53323.6643748 2025-08-24,01:45:28.000,236,11046518,4285,0,1755999927,13166.74465475999,29483.030563649998,53323.72027176001 2025-08-24,01:45:29.000,236,11046499,4645,0,1755999928,13166.72444582999,28098.63077556,53323.69931040001 2025-08-24,01:45:30.000,236,11046488,3965,0,1755999929,13166.71097321,30405.796926299998,53323.75520736 2025-08-24,01:45:31.000,236,11046530,4004,0,1755999930,13166.63013749,33174.314537280006,53323.71328464 2025-08-24,01:45:32.000,236,11046495,4485,0,1755999931,13166.576247009994,30405.479715449997,53323.734246 2025-08-24,01:45:33.000,236,11046512,4125,0,1755999932,13166.515620219994,34096.91172081001,53323.79014296001 2025-08-24,01:45:34.000,236,11046480,4365,0,1755999933,13166.441520809989,33173.89863861,53323.83905280001 2025-08-24,01:45:35.000,236,11046528,3965,0,1755999934,13166.394366639994,29020.74861825,53323.797130080005 2025-08-24,01:45:36.000,236,11046520,3885,0,1755999935,13166.293321989993,30404.929883310004,53323.78315584 2025-08-24,01:45:37.000,236,11046540,4045,0,1755999936,13166.185541029998,30404.704311149995,53323.78315584 2025-08-24,01:45:38.000,236,11046499,4645,0,1755999937,13166.064287449997,29943.063836579997,53323.727258880004 2025-08-24,01:45:39.000,236,11046534,4085,0,1755999938,13165.969979109992,30865.80200271,53323.76219448 2025-08-24,01:45:40.000,236,11046515,4485,0,1755999939,13165.868934459992,28096.995377400002,53323.79014296001 2025-08-24,01:45:41.000,236,11046530,4125,0,1755999940,13165.761153499996,30404.02054554,53323.734246 2025-08-24,01:45:42.000,236,11046478,4004,0,1755999941,13165.639899919996,32711.0034189,53323.71328464 2025-08-24,01:45:43.000,236,11046488,4245,0,1755999942,13165.58600943999,26712.15149412,53323.678349040005 2025-08-24,01:45:44.000,236,11046503,4325,0,1755999943,13165.51191003,29480.60566293,53323.692323279996 2025-08-24,01:45:45.000,236,11046476,4125,0,1755999944,13165.44454692999,34094.804030939995,53323.61546496 2025-08-24,01:45:46.000,236,11046479,4685,0,1755999945,13165.39065645,31326.032651279995,53323.5945036 2025-08-24,01:45:47.000,236,11046550,3924,0,1755999946,13165.336765969994,30864.427422359993,53323.54559376 2025-08-24,01:45:48.000,236,11046487,4645,0,1755999947,13165.309820729999,26250.003482190004,53323.56655512 2025-08-24,01:45:49.000,236,11046573,4365,0,1755999948,13165.336765969994,30402.758751269997,53323.57354224001 2025-08-24,01:45:50.000,236,11046510,4205,0,1755999949,13165.36371120999,30864.110211510008,53323.51764528 2025-08-24,01:45:51.000,236,11046488,4325,0,1755999950,13165.35023859,30864.082014989996,53323.49668392 2025-08-24,01:45:52.000,236,11046519,4885,0,1755999951,13165.35023859,32248.333771349993,53323.44078696 2025-08-24,01:45:53.000,236,11046498,4365,0,1755999952,13165.38392013999,30402.58252302,53323.43379984001 2025-08-24,01:45:54.000,236,11046500,4125,0,1755999953,13165.397392759995,31786.862475899994,53323.40585136001 2025-08-24,01:45:55.000,236,11046496,4004,0,1755999954,13165.41086538,31786.820181119998,53323.40585136001 2025-08-24,01:45:56.000,236,11046515,4565,0,1755999955,13165.47149217,27633.923929440003,53323.3499544 2025-08-24,01:45:57.000,236,11046497,4565,0,1755999956,13165.50517371999,29479.63288299,53323.3499544 2025-08-24,01:45:58.000,236,11046505,4605,0,1755999957,13165.53211896,25326.708434789994,53323.33598016001 2025-08-24,01:45:59.000,236,11046514,3885,0,1755999958,13165.579273129995,26249.594632649998,53323.3499544 2025-08-24,01:46:00.000,236,11046545,4365,0,1755999959,13165.619690989995,31325.271345240006,53323.33598016001 2025-08-24,01:46:01.000,236,11046477,4605,0,1755999960,13165.6937904,32709.501954210005,53323.38489000001 2025-08-24,01:46:02.000,236,11046496,3885,0,1755999961,13165.73420826,27633.768848580003,53323.38489000001 2025-08-24,01:46:03.000,236,11046539,4365,0,1755999962,13165.828516599991,33632.25421860001,53323.37091576 2025-08-24,01:46:04.000,236,11046535,4605,0,1755999963,13165.895879700001,29940.843360629995,53323.40585136001 2025-08-24,01:46:05.000,236,11046576,3885,0,1755999964,13165.956506490002,30402.26531217,53323.40585136001 2025-08-24,01:46:06.000,236,11046492,3885,0,1755999965,13166.050814829992,32247.974265719997,53323.38489000001 2025-08-24,01:46:07.000,236,11046507,4525,0,1755999966,13166.145123169998,27172.234110959995,53323.42681272 2025-08-24,01:46:08.000,236,11046350,4004,0,1755999967,13166.232695199993,32709.39621726,53323.43379984001 2025-08-24,01:46:09.000,236,11046544,4205,0,1755999968,13166.333739849993,26249.460699179996,53323.391877120004 2025-08-24,01:46:10.000,236,11046526,4004,0,1755999969,13166.414575569994,31786.545265049994,53323.45476120001 2025-08-24,01:46:11.000,236,11046489,4525,0,1755999970,13166.535829149994,27172.290504000004,53323.53860664 2025-08-24,01:46:12.000,236,11046548,4245,0,1755999971,13166.62340117999,27633.768848580003,53323.51764528 2025-08-24,01:46:13.000,236,11046471,4445,0,1755999972,13166.758127379995,26249.481846569994,53323.60149072001 2025-08-24,01:46:14.000,236,11046527,4645,0,1755999973,13166.838963099995,29479.527146039996,53323.678349040005 2025-08-24,01:46:15.000,236,11046496,3804,0,1755999974,13166.919798819996,33171.02259357,53323.62245208001 2025-08-24,01:46:16.000,236,11046494,3965,0,1755999975,13167.067997639992,35939.63184324,53323.678349040005 2025-08-24,01:46:17.000,236,11046425,4525,0,1755999976,13167.169042289992,30863.955130650007,53323.75520736 2025-08-24,01:46:18.000,236,11046503,4485,0,1755999977,13167.236405390002,29479.78796385,53323.78315584 2025-08-24,01:46:19.000,236,11046527,4565,0,1755999978,13167.303768489997,26249.799057419994,53323.8041172 2025-08-24,01:46:20.000,236,11046514,4325,0,1755999979,13167.364395279998,29941.315652339996,53323.85302704 2025-08-24,01:46:21.000,236,11046459,4605,0,1755999980,13167.451967309993,25788.511039350007,53323.92289824 2025-08-24,01:46:22.000,236,11046471,4445,0,1755999981,13167.559748269989,35017.1967897,53323.95783384001 2025-08-24,01:46:23.000,236,11046478,4045,0,1755999982,13167.640583989989,33632.93798421,53324.02770504 2025-08-24,01:46:24.000,236,11046524,3804,0,1755999983,13167.72141970999,34094.45862357,53324.04167928 2025-08-24,01:46:25.000,236,11046515,4565,0,1755999984,13167.76183756999,29941.696305360005,53324.10456336001 2025-08-24,01:46:26.000,236,11046479,4565,0,1755999985,13167.86288221999,28096.001450070005,53324.10456336001 2025-08-24,01:46:27.000,236,11046507,4485,0,1755999986,13167.997608419995,29941.837287960007,53324.20238304001 2025-08-24,01:46:28.000,236,11046540,4205,0,1755999987,13168.11212569,26711.813135880002,53324.279241360004 2025-08-24,01:46:29.000,236,11046320,3965,0,1755999988,13168.15254355,28096.184727450003,53324.300202720005 2025-08-24,01:46:30.000,236,11046476,4165,0,1755999989,13168.260324509996,29019.14846574,53324.37706104 2025-08-24,01:46:31.000,236,11046452,4325,0,1755999990,13168.320951299997,25789.145461050008,53324.418983760006 2025-08-24,01:46:32.000,236,11046458,4045,0,1755999991,13168.381578089997,29019.275350080003,53324.43994512001 2025-08-24,01:46:33.000,236,11046507,4645,0,1755999992,13168.462413809997,30865.111187970004,53324.446932240004 2025-08-24,01:46:34.000,236,11046467,4525,0,1755999993,13168.455677500002,29942.253186629998,53324.467893600005 2025-08-24,01:46:35.000,236,11046479,4485,0,1755999994,13168.502831669997,31326.716416890005,53324.48186784 2025-08-24,01:46:36.000,236,11046471,4445,0,1755999995,13168.556722150002,34095.332715690005,53324.52379056 2025-08-24,01:46:37.000,236,11046489,4565,0,1755999996,13168.597140010002,29942.506955310004,53324.62859736001 2025-08-24,01:46:38.000,236,11046486,4045,0,1755999997,13168.583667389998,29942.598593999996,53324.614623120004 2025-08-24,01:46:39.000,236,11046476,4125,0,1755999998,13168.529776909993,29481.162544200008,53324.67052008 2025-08-24,01:46:40.000,236,11046486,4205,0,1755999999,13168.556722150002,29481.289428539996,53324.69846856 2025-08-24,01:46:41.000,236,11046520,3965,0,1756000000,13168.502831669997,25789.808079270006,53324.733404160004 2025-08-24,01:46:42.000,236,11046503,4325,0,1756000001,13168.395050710002,30404.260215960006,53324.71942992 2025-08-24,01:46:43.000,236,11046530,4004,0,1756000002,13168.361369159997,32250.01851342,53324.74737840001 2025-08-24,01:46:44.000,236,11046502,4125,0,1756000003,13168.253588200001,25789.970209260006,53324.74737840001 2025-08-24,01:46:45.000,236,11046480,4004,0,1756000004,13168.179488789996,31327.209855990004,53324.803275360006 2025-08-24,01:46:46.000,236,11046500,4045,0,1756000005,13168.058235209995,28558.64995023,53324.78930112 2025-08-24,01:46:47.000,236,11046514,4165,0,1756000006,13167.97066318,30404.415296820007,53324.803275360006 2025-08-24,01:46:48.000,236,11046538,4285,0,1756000007,13167.86288221999,29942.986296150004,53324.8172496 2025-08-24,01:46:49.000,236,11046449,4525,0,1756000008,13167.755101259994,29481.55729548,53324.803275360006 2025-08-24,01:46:50.000,236,11046476,3965,0,1756000009,13167.660792919989,30404.443493340004,53324.76135264 2025-08-24,01:46:51.000,236,11046463,4525,0,1756000010,13167.539539339989,30865.907739660004,53324.71942992 2025-08-24,01:46:52.000,236,11046471,4645,0,1756000011,13167.458703619988,27174.42639039,53324.74737840001 2025-08-24,01:46:53.000,236,11046487,4565,0,1756000012,13167.384604209998,30404.50693551,53324.733404160004 2025-08-24,01:46:54.000,236,11046508,4045,0,1756000013,13167.249878009992,26713.025586239994,53324.76833976 2025-08-24,01:46:55.000,236,11046495,4565,0,1756000014,13167.155569670002,27635.947029749994,53324.66353296 2025-08-24,01:46:56.000,236,11046448,4205,0,1756000015,13167.081470259996,30404.626770720002,53324.72641704001 2025-08-24,01:46:57.000,236,11046521,4685,0,1756000016,13166.980425609996,27174.532127340004,53324.67750720001 2025-08-24,01:46:58.000,236,11046518,4004,0,1756000017,13166.859172029996,24867.40827138,53324.67052008 2025-08-24,01:46:59.000,236,11046420,4165,0,1756000018,13166.758127379995,29481.853358940003,53324.55872616001 2025-08-24,01:47:00.000,236,11046501,4565,0,1756000019,13166.71097321,27174.666060810006,53324.54475192 2025-08-24,01:47:01.000,236,11046454,4004,0,1756000020,13166.576247009994,29481.909751979998,53324.565713280004 2025-08-24,01:47:02.000,236,11046459,4525,0,1756000021,13166.488674979999,28097.64389736,53324.55173904 2025-08-24,01:47:03.000,236,11046528,4165,0,1756000022,13166.387630329999,29020.57239,53324.53776480001 2025-08-24,01:47:04.000,236,11046521,4645,0,1756000023,13166.300058299988,31327.858375950003,53324.446932240004 2025-08-24,01:47:05.000,236,11046531,4445,0,1756000024,13166.225958889998,31789.230983579997,53324.45391936 2025-08-24,01:47:06.000,236,11046511,4485,0,1756000025,13166.158595790002,28559.185684109994,53324.48885496001 2025-08-24,01:47:07.000,236,11046526,4004,0,1756000026,13166.111441619993,31327.823130300007,53324.3630868 2025-08-24,01:47:08.000,236,11046526,4285,0,1756000027,13166.023869589997,33173.61667341,53324.28622848 2025-08-24,01:47:09.000,236,11046493,4565,0,1756000028,13165.976715420002,28559.178634979995,53324.33513832 2025-08-24,01:47:10.000,236,11046458,4205,0,1756000029,13165.990188039992,29943.472686120003,53324.24430576001 2025-08-24,01:47:11.000,236,11046480,3845,0,1756000030,13165.969979109992,28097.67914301,53324.23731864 2025-08-24,01:47:12.000,236,11046533,4125,0,1756000031,13166.003660659997,32712.152427089997,53324.1884088 2025-08-24,01:47:13.000,236,11046495,4525,0,1756000032,13166.077760070002,30404.873490269994,53324.132511840005 2025-08-24,01:47:14.000,236,11046497,4445,0,1756000033,13166.111441619993,29943.416293079994,53324.181421680005 2025-08-24,01:47:15.000,236,11046448,4004,0,1756000034,13166.212486269993,29481.90270285,53324.10456336001 2025-08-24,01:47:16.000,236,11046522,4325,0,1756000035,13166.306794609998,31789.082951849996,53324.083602000006 2025-08-24,01:47:17.000,236,11046427,4645,0,1756000036,13166.441520809989,28097.48176737,53324.13949896 2025-08-24,01:47:18.000,236,11046419,4525,0,1756000037,13166.54930177,28097.397177809995,53324.10456336001 2025-08-24,01:47:19.000,236,11046411,4445,0,1756000038,13166.697500589995,33634.665021060006,53324.06962776 2025-08-24,01:47:20.000,236,11046440,4045,0,1756000039,13166.86590833999,32250.244085579994,53324.07661488001 2025-08-24,01:47:21.000,236,11046414,4325,0,1756000040,13166.993898230001,33173.08093953,53324.0486664 2025-08-24,01:47:22.000,236,11046470,4085,0,1756000041,13167.094942880001,30865.928887050002,53324.06962776 2025-08-24,01:47:23.000,236,11046426,4205,0,1756000042,13167.323977419997,27174.41229213,53324.09058912 2025-08-24,01:47:24.000,236,11046456,3885,0,1756000043,13167.451967309993,32711.680135379996,53324.111550480004 2025-08-24,01:47:25.000,236,11046478,3924,0,1756000044,13167.586693509998,27635.813096280006,53324.1185376 2025-08-24,01:47:26.000,236,11046421,4565,0,1756000045,13167.714683399994,25790.132339250005,53324.14648608 2025-08-24,01:47:27.000,236,11046392,3965,0,1756000046,13167.8494096,29020.212884370005,53324.10456336001 2025-08-24,01:47:28.000,236,11046424,4085,0,1756000047,13168.02455365999,31327.484772059994,53324.14648608 2025-08-24,01:47:29.000,236,11046437,4645,0,1756000048,13168.159279859996,28558.889620650007,53324.20937016 2025-08-24,01:47:30.000,236,11046469,4085,0,1756000049,13168.273797130001,28558.995357599997,53324.21635728 2025-08-24,01:47:31.000,236,11046402,4085,0,1756000050,13168.395050710002,28559.12929107,53324.27225424001 2025-08-24,01:47:32.000,236,11046432,4125,0,1756000051,13168.523040599997,29943.50793177,53324.29321560001 2025-08-24,01:47:33.000,236,11046406,4325,0,1756000052,13168.624085249998,30404.96512896,53324.29321560001 2025-08-24,01:47:34.000,236,11046479,4365,0,1756000053,13168.752075139993,27636.461616240005,53324.432958 2025-08-24,01:47:35.000,236,11046476,4125,0,1756000054,13168.839647169989,30405.176602859996,53324.446932240004 2025-08-24,01:47:36.000,236,11046422,4205,0,1756000055,13168.947428129999,31328.246078099997,53324.46090648001 2025-08-24,01:47:37.000,236,11046481,4565,0,1756000056,13169.06868171,32712.645866189996,53324.48186784 2025-08-24,01:47:38.000,236,11046506,4125,0,1756000057,13169.16299004999,27175.434415979995,53324.52379056 2025-08-24,01:47:39.000,236,11046509,4685,0,1756000058,13169.237089459995,28559.827154939994,53324.54475192 2025-08-24,01:47:40.000,236,11046516,3924,0,1756000059,13169.365079349991,24406.881559350004,53324.60064888 2025-08-24,01:47:41.000,236,11046477,4525,0,1756000060,13169.418969829996,31328.68312416,53324.67052008 2025-08-24,01:47:42.000,236,11046465,4445,0,1756000061,13169.546959719992,25791.372986129994,53324.64955872 2025-08-24,01:47:43.000,236,11046522,4245,0,1756000062,13169.654740680002,29483.02351452,53324.7124428 2025-08-24,01:47:44.000,236,11046502,4165,0,1756000063,13169.769257949993,30405.987252809995,53324.78930112 2025-08-24,01:47:45.000,236,11046482,4004,0,1756000064,13169.870302599993,29483.17154625,53324.76833976 2025-08-24,01:47:46.000,236,11046506,3965,0,1756000065,13169.930929389993,30406.205775840004,53324.78930112 2025-08-24,01:47:47.000,236,11046463,4445,0,1756000066,13169.991556179993,29483.31957798,53324.93603064 2025-08-24,01:47:48.000,236,11046489,4565,0,1756000067,13170.018501419989,29483.4887571,53324.8871208 2025-08-24,01:47:49.000,236,11046490,4125,0,1756000068,13170.058919279989,34559.461533149995,53324.94301776001 2025-08-24,01:47:50.000,236,11046467,4445,0,1756000069,13170.031974039994,29945.030543850007,53324.99192760001 2025-08-24,01:47:51.000,236,11046477,4285,0,1756000070,13169.951138319993,31790.873430869993,53324.99891472 2025-08-24,01:47:52.000,236,11046480,4085,0,1756000071,13169.910720459993,27637.927835280003,53325.03385032 2025-08-24,01:47:53.000,236,11046563,4685,0,1756000072,13169.796203190002,30406.635772769994,53325.019876080005 2025-08-24,01:47:54.000,236,11046474,3965,0,1756000073,13169.641268059997,29945.178575579994,53325.06179880001 2025-08-24,01:47:55.000,236,11046498,4004,0,1756000074,13169.452651380001,29945.157428189996,53325.05481168 2025-08-24,01:47:56.000,236,11046475,4285,0,1756000075,13169.27077101,31329.48672498,53325.068785920004 2025-08-24,01:47:57.000,236,11046496,4085,0,1756000076,13169.06868171,28099.293393779997,53325.089747280006 2025-08-24,01:47:58.000,236,11046484,4045,0,1756000077,13168.812701929994,32252.26718589,53325.08276016001 2025-08-24,01:47:59.000,236,11046495,4765,0,1756000078,13168.563458459997,31329.232956299995,53325.04782456 2025-08-24,01:48:00.000,236,11046549,4485,0,1756000079,13168.287269749992,31790.506876109997,53324.99192760001 2025-08-24,01:48:01.000,236,11046522,4125,0,1756000080,13167.98413579999,36404.80393194,53324.94301776001 2025-08-24,01:48:02.000,236,11046472,4004,0,1756000081,13167.748364949999,25791.30249483,53324.97795336 2025-08-24,01:48:03.000,236,11046477,4365,0,1756000082,13167.472176239993,31328.422306349996,53324.8871208 2025-08-24,01:48:04.000,236,11046517,4725,0,1756000083,13167.162305979997,30405.240045030005,53324.782314000004 2025-08-24,01:48:05.000,236,11046488,4165,0,1756000084,13166.879380959996,29943.50088264,53324.76135264 2025-08-24,01:48:06.000,236,11046476,4085,0,1756000085,13166.58298331999,30404.64791811,53324.7124428 2025-08-24,01:48:07.000,236,11046536,4004,0,1756000086,13166.313530919993,29481.507951570005,53324.57968752001 2025-08-24,01:48:08.000,236,11046512,3885,0,1756000087,13166.064287449997,29942.605643129995,53324.516803440005 2025-08-24,01:48:09.000,236,11046538,4125,0,1756000088,13165.821780289996,29019.45862746,53324.50981632001 2025-08-24,01:48:10.000,236,11046528,4325,0,1756000089,13165.56580050999,29942.048761860002,53324.47488072 2025-08-24,01:48:11.000,236,11046480,4285,0,1756000090,13165.36371120999,30864.65299452,53324.300202720005 2025-08-24,01:48:12.000,236,11046498,4165,0,1756000091,13165.168358219998,30402.963176039993,53324.279241360004 2025-08-24,01:48:13.000,236,11046508,3924,0,1756000092,13164.973005229993,31325.588556090006,53324.16046032 2025-08-24,01:48:14.000,236,11046509,4645,0,1756000093,13164.804597479997,28556.760783389997,53324.03469216001 2025-08-24,01:48:15.000,236,11046519,4685,0,1756000094,13164.629453419991,23480.886695160007,53323.95084672 2025-08-24,01:48:16.000,236,11046495,4485,0,1756000095,13164.461045669996,29940.758771070003,53323.85302704 2025-08-24,01:48:17.000,236,11046489,4605,0,1756000096,13164.32631946999,32247.720497040005,53323.75520736 2025-08-24,01:48:18.000,236,11046466,4004,0,1756000097,13164.16464802999,27171.83935968,53323.68533616 2025-08-24,01:48:19.000,236,11046467,4445,0,1756000098,13164.04339444999,31324.573481369996,53323.6643748 2025-08-24,01:48:20.000,236,11046473,4405,0,1756000099,13163.922140869989,30863.109235049997,53323.53161952001 2025-08-24,01:48:21.000,236,11046519,4485,0,1756000100,13163.834568839993,31324.559383109998,53323.55258088001 2025-08-24,01:48:22.000,236,11046512,4045,0,1756000101,13163.672897399993,26248.91791617,53323.4198256 2025-08-24,01:48:23.000,236,11046462,4085,0,1756000102,13163.598797990002,29478.794036520005,53323.37790288 2025-08-24,01:48:24.000,236,11046479,4565,0,1756000103,13163.544907509997,27633.127377750003,53323.25912184 2025-08-24,01:48:25.000,236,11046470,4125,0,1756000104,13163.464071789997,31324.580530499996,53323.20322488 2025-08-24,01:48:26.000,236,11046459,4325,0,1756000105,13163.416917620001,33631.753730369994,53323.077456720006 2025-08-24,01:48:27.000,236,11046466,4085,0,1756000106,13163.363027139996,30401.76482394,53323.06348248 2025-08-24,01:48:28.000,236,11046485,4645,0,1756000107,13163.389972379991,34554.717468660005,53323.01457264 2025-08-24,01:48:29.000,236,11046462,4125,0,1756000108,13163.396708690001,29940.547297170007,53323.00059840001 2025-08-24,01:48:30.000,236,11046511,4525,0,1756000109,13163.450599169992,29479.209935189996,53322.909765840006 2025-08-24,01:48:31.000,236,11046497,4925,0,1756000110,13163.491017029992,31324.925937869994,53322.86085600001 2025-08-24,01:48:32.000,236,11046494,4325,0,1756000111,13163.517962270002,34093.577482320004,53322.79797192 2025-08-24,01:48:33.000,236,11046486,4045,0,1756000112,13163.612270609992,26249.390207880002,53322.81194616001 2025-08-24,01:48:34.000,236,11046503,4565,0,1756000113,13163.713315259993,35016.55531887,53322.77002344 2025-08-24,01:48:35.000,236,11046501,4525,0,1756000114,13163.841305149988,29018.091096239994,53322.78399768001 2025-08-24,01:48:36.000,236,11046450,4045,0,1756000115,13163.969295039999,29479.66107951,53322.76303632001 2025-08-24,01:48:37.000,236,11046437,4445,0,1756000116,13164.090548619999,32709.699329850002,53322.74906208 2025-08-24,01:48:38.000,236,11046490,4165,0,1756000117,13164.28590160999,24865.51205541,53322.790984800005 2025-08-24,01:48:39.000,236,11046508,4165,0,1756000118,13164.44757304999,25326.98335086,53322.74906208 2025-08-24,01:48:40.000,236,11046487,4645,0,1756000119,13164.683343899997,25327.13138259,53322.7560492 2025-08-24,01:48:41.000,236,11046490,4285,0,1756000120,13164.905642129997,26711.538219809998,53322.721113600004 2025-08-24,01:48:42.000,236,11046491,4405,0,1756000121,13165.127940359998,33633.09306507,53322.853868879996 2025-08-24,01:48:43.000,236,11046489,4365,0,1756000122,13165.32329334999,31787.482799339996,53322.86784312 2025-08-24,01:48:44.000,236,11046480,3885,0,1756000123,13165.61295468,25788.91283976,53322.8957916 2025-08-24,01:48:45.000,236,11046487,4685,0,1756000124,13165.841989219996,31787.701322370005,53322.88181736001 2025-08-24,01:48:46.000,236,11046461,4485,0,1756000125,13166.104705309997,29480.647957709996,53322.95168856001 2025-08-24,01:48:47.000,236,11046505,4525,0,1756000126,13166.333739849993,31326.490844729997,53323.021559759996 2025-08-24,01:48:48.000,236,11046519,4485,0,1756000127,13166.636873799995,33633.85437111001,53323.021559759996 2025-08-24,01:48:49.000,236,11046469,4525,0,1756000128,13166.926535129991,27635.333755440006,53323.175276400005 2025-08-24,01:48:50.000,236,11046497,4525,0,1756000129,13167.162305979997,29019.78993657,53323.20322488 2025-08-24,01:48:51.000,236,11046490,4085,0,1756000130,13167.505857789998,24867.020569230008,53323.294057440005 2025-08-24,01:48:52.000,236,11046500,3965,0,1756000131,13167.748364949999,28558.678146749997,53323.3499544 2025-08-24,01:48:53.000,236,11046474,4205,0,1756000132,13168.0514989,33634.70026671,53323.43379984001 2025-08-24,01:48:54.000,236,11046456,4004,0,1756000133,13168.294006060001,30404.788900710002,53323.53860664 2025-08-24,01:48:55.000,236,11046463,4725,0,1756000134,13168.549985839993,27636.299486250005,53323.60847784 2025-08-24,01:48:56.000,236,11046461,4565,0,1756000135,13168.819438239989,27636.475714500004,53323.74123312001 2025-08-24,01:48:57.000,236,11046423,4525,0,1756000136,13169.04847278,32712.504883589994,53323.797130080005 2025-08-24,01:48:58.000,236,11046514,3804,0,1756000137,13169.25056208,32712.659964449995,53323.797130080005 2025-08-24,01:48:59.000,236,11046494,4165,0,1756000138,13169.452651380001,29944.184648249997,53323.97180808 2025-08-24,01:49:00.000,236,11046484,3885,0,1756000139,13169.614322820002,28559.93994102,53324.013730800005 2025-08-24,01:49:01.000,236,11046493,4285,0,1756000140,13169.809675809993,29482.917777569994,53324.083602000006 2025-08-24,01:49:02.000,236,11046533,4805,0,1756000141,13169.937665699988,29482.981219740002,53324.19539592 2025-08-24,01:49:03.000,236,11046468,4125,0,1756000142,13170.038710349989,29483.079907559993,53324.25828 2025-08-24,01:49:04.000,236,11046479,4445,0,1756000143,13170.13975499999,28098.750610770003,53324.30718984 2025-08-24,01:49:05.000,236,11046448,4205,0,1756000144,13170.18690917,32251.752599400003,53324.42597088 2025-08-24,01:49:06.000,236,11046493,4525,0,1756000145,13170.2071181,33174.596502479995,53324.53077768 2025-08-24,01:49:07.000,236,11046508,4125,0,1756000146,13170.26774489,30405.803975429997,53324.614623120004 2025-08-24,01:49:08.000,236,11046474,4165,0,1756000147,13170.26100857999,31328.577387209996,53324.62161024 2025-08-24,01:49:09.000,236,11046502,4245,0,1756000148,13170.22059071999,30867.014453070005,53324.72641704001 2025-08-24,01:49:10.000,236,11046511,4725,0,1756000149,13170.18690917,31789.794913980004,53324.733404160004 2025-08-24,01:49:11.000,236,11046561,4685,0,1756000150,13170.092600829994,31789.548194429997,53324.72641704001 2025-08-24,01:49:12.000,236,11046503,4325,0,1756000151,13169.998292489989,32250.793917720002,53324.81026248 2025-08-24,01:49:13.000,236,11046494,4205,0,1756000152,13169.890511529993,29943.395145689996,53324.852185200005 2025-08-24,01:49:14.000,236,11046495,4325,0,1756000153,13169.728840089992,26713.067881020004,53324.803275360006 2025-08-24,01:49:15.000,236,11046478,3965,0,1756000154,13169.553696030001,31788.667053180005,53324.83821096 2025-08-24,01:49:16.000,236,11046502,4125,0,1756000155,13169.338134109996,30404.147429880002,53324.81026248 2025-08-24,01:49:17.000,236,11046472,4325,0,1756000156,13169.1293085,23482.359963330004,53324.83122384 2025-08-24,01:49:18.000,236,11046515,4525,0,1756000157,13168.893537649994,28557.874545929997,53324.782314000004 2025-08-24,01:49:19.000,236,11046506,4245,0,1756000158,13168.651030489993,28557.648973770003,53324.77532688001 2025-08-24,01:49:20.000,236,11046507,4605,0,1756000159,13168.354632850002,31787.475750209996,53324.74039128 2025-08-24,01:49:21.000,236,11046498,4085,0,1756000160,13168.098653069996,30864.279390630007,53324.69148144 2025-08-24,01:49:22.000,236,11046520,4045,0,1756000161,13167.856145909995,29941.301554079997,53324.67750720001 2025-08-24,01:49:23.000,236,11046488,3965,0,1756000162,13167.627111369999,29479.611735600003,53324.635584480005 2025-08-24,01:49:24.000,236,11046465,4645,0,1756000163,13167.357658970002,29479.414359960007,53324.53776480001 2025-08-24,01:49:25.000,236,11046519,4525,0,1756000164,13167.142097049997,30863.496937200005,53324.516803440005 2025-08-24,01:49:26.000,236,11046503,4685,0,1756000165,13166.86590833999,30401.891708280004,53324.43994512001 2025-08-24,01:49:27.000,236,11046499,4565,0,1756000166,13166.68402796999,23480.31571563,53324.3281512 2025-08-24,01:49:28.000,236,11046516,4325,0,1756000167,13166.515620219994,26710.149541200008,53324.21635728 2025-08-24,01:49:29.000,236,11046474,4205,0,1756000168,13166.380894019989,29017.125365429994,53324.19539592 2025-08-24,01:49:30.000,236,11046535,4685,0,1756000169,13166.306794609998,28555.527185640007,53324.16046032 2025-08-24,01:49:31.000,236,11046524,4205,0,1756000170,13166.225958889998,26248.29759273,53324.05565352001 2025-08-24,01:49:32.000,236,11046510,4405,0,1756000171,13166.158595790002,31323.90381402,53323.99975656 2025-08-24,01:49:33.000,236,11046542,4085,0,1756000172,13166.165332099998,28093.773924990004,53324.02071792 2025-08-24,01:49:34.000,236,11046532,4045,0,1756000173,13166.259640439988,31323.671192730006,53324.00674368001 2025-08-24,01:49:35.000,236,11046519,4485,0,1756000174,13166.313530919993,27632.267383889994,53323.90892400001 2025-08-24,01:49:36.000,236,11046520,4125,0,1756000175,13166.414575569994,31784.987407320004,53323.82507856 2025-08-24,01:49:37.000,236,11046528,3965,0,1756000176,13166.56277438999,27632.253285629995,53323.77616872 2025-08-24,01:49:38.000,236,11046533,4285,0,1756000177,13166.69076428,31785.064947749997,53323.797130080005 2025-08-24,01:49:39.000,236,11046516,4325,0,1756000178,13166.84569940999,33169.45768671,53323.77616872 2025-08-24,01:49:40.000,236,11046484,3965,0,1756000179,13167.041052399996,29939.616812010005,53323.69931040001 2025-08-24,01:49:41.000,236,11046481,4725,0,1756000180,13167.310504799992,27171.240183629998,53323.70629752 2025-08-24,01:49:42.000,236,11046517,4445,0,1756000181,13167.519330409988,31785.67117293,53323.72027176001 2025-08-24,01:49:43.000,236,11046506,4125,0,1756000182,13167.78878281,28094.499985379996,53323.79014296001 2025-08-24,01:49:44.000,236,11046525,4645,0,1756000183,13167.977399489995,27633.303606,53323.81110432 2025-08-24,01:49:45.000,236,11046483,4685,0,1756000184,13168.206434029991,28094.94408057,53323.79014296001 2025-08-24,01:49:46.000,236,11046499,4645,0,1756000185,13168.415259640002,27172.283454870005,53323.860014159996 2025-08-24,01:49:47.000,236,11046490,4205,0,1756000186,13168.644294179998,29018.323717530002,53323.86700128001 2025-08-24,01:49:48.000,236,11046519,4525,0,1756000187,13168.846383479999,29018.563387949995,53323.99276944 2025-08-24,01:49:49.000,236,11046507,4605,0,1756000188,13169.02826385,27634.480810709996,53324.00674368001 2025-08-24,01:49:50.000,236,11046478,4165,0,1756000189,13169.18319897999,33633.325686359996,53324.05565352001 2025-08-24,01:49:51.000,236,11046505,4485,0,1756000190,13169.378551969996,26250.644953020004,53324.14648608 2025-08-24,01:49:52.000,236,11046503,4725,0,1756000191,13169.513278170001,31787.997385830007,53324.20238304001 2025-08-24,01:49:53.000,236,11046523,4365,0,1756000192,13169.641268059997,29942.471709660007,53324.230331520004 2025-08-24,01:49:54.000,236,11046510,4045,0,1756000193,13169.769257949993,33634.05879588,53324.27225424001 2025-08-24,01:49:55.000,236,11046491,4565,0,1756000194,13169.843357359998,30404.16857727,53324.24430576001 2025-08-24,01:49:56.000,236,11046512,4045,0,1756000195,13169.903984149998,27174.11622867,53324.300202720005 2025-08-24,01:49:57.000,236,11046544,4285,0,1756000196,13169.991556179993,26251.251178200007,53324.37007392001 2025-08-24,01:49:58.000,236,11046492,4325,0,1756000197,13170.085864519999,29019.916820910003,53324.47488072 2025-08-24,01:49:59.000,236,11046544,3965,0,1756000198,13170.18017285999,33634.24912239,53324.49584208 2025-08-24,01:50:00.000,236,11046555,4445,0,1756000199,13170.26774489,27635.524081950003,53324.55872616001 2025-08-24,01:50:01.000,236,11046517,4765,0,1756000200,13170.36205322999,31326.991332959995,53324.60064888 2025-08-24,01:50:02.000,236,11046495,4325,0,1756000201,13170.456361569995,29942.69728182,53324.62859736001 2025-08-24,01:50:03.000,236,11046496,3845,0,1756000202,13170.557406219996,33634.09404153,53324.7124428 2025-08-24,01:50:04.000,236,11046519,4445,0,1756000203,13170.678659799996,31326.822153839996,53324.83821096 2025-08-24,01:50:05.000,236,11046526,4085,0,1756000204,13170.766231829992,28558.142412870002,53324.92904352 2025-08-24,01:50:06.000,236,11046505,4485,0,1756000205,13170.867276479992,28558.128314610003,53324.8871208 2025-08-24,01:50:07.000,236,11046543,4765,0,1756000206,13171.008738989993,23482.275373769997,53324.94301776001 2025-08-24,01:50:08.000,236,11046523,4565,0,1756000207,13171.109783639993,23943.655030530004,53324.99891472 2025-08-24,01:50:09.000,236,11046466,4125,0,1756000208,13171.204091979998,30403.752678599994,53325.01288896001 2025-08-24,01:50:10.000,236,11046486,4485,0,1756000209,13171.325345559999,27635.178674580005,53325.0967344 2025-08-24,01:50:11.000,236,11046490,4205,0,1756000210,13171.433126519994,31788.08902452,53325.13167000001 2025-08-24,01:50:12.000,236,11046517,4445,0,1756000211,13171.554380099995,33172.46061609,53325.18057984001 2025-08-24,01:50:13.000,236,11046507,4565,0,1756000212,13171.655424749995,25789.512015810004,53325.32032224 2025-08-24,01:50:14.000,236,11046500,4004,0,1756000213,13171.756469399996,31788.166564950006,53325.33429648 2025-08-24,01:50:15.000,236,11046531,4765,0,1756000214,13171.844041429991,29942.464660530008,53325.37621920001 2025-08-24,01:50:16.000,236,11046511,4565,0,1756000215,13171.938349769996,32249.722449959998,53325.43910328 2025-08-24,01:50:17.000,236,11046474,4125,0,1756000216,13172.025921799992,29942.528102700002,53325.481026 2025-08-24,01:50:18.000,236,11046508,4004,0,1756000217,13172.093284900002,32249.757695609995,53325.56487144001 2025-08-24,01:50:19.000,236,11046557,4285,0,1756000218,13172.201065859997,32711.221941929995,53325.62775552 2025-08-24,01:50:20.000,236,11046509,4405,0,1756000219,13172.248220029993,32249.785892130007,53325.63474264001 2025-08-24,01:50:21.000,236,11046533,4685,0,1756000220,13172.335792059988,27635.467688909994,53325.66967824 2025-08-24,01:50:22.000,236,11046515,4645,0,1756000221,13172.409891469993,31326.94198905,53325.68365248001 2025-08-24,01:50:23.000,236,11046514,4004,0,1756000222,13172.436836709989,28558.389132419994,53325.7255752 2025-08-24,01:50:24.000,236,11046467,4605,0,1756000223,13172.450309329994,26712.63788409,53325.78147216001 2025-08-24,01:50:25.000,236,11046470,4125,0,1756000224,13172.436836709989,32711.271285840005,53325.788459280004 2025-08-24,01:50:26.000,236,11046404,4245,0,1756000225,13172.436836709989,29019.754690920003,53325.84435624 2025-08-24,01:50:27.000,236,11046471,4645,0,1756000226,13172.403155159998,35941.26019227,53325.87230472 2025-08-24,01:50:28.000,236,11046459,4165,0,1756000227,13172.369473609993,27173.890656510004,53325.94916304001 2025-08-24,01:50:29.000,236,11046463,4605,0,1756000228,13172.275165270003,26712.419361060005,53325.90025320001 2025-08-24,01:50:30.000,236,11046484,3845,0,1756000229,13172.180856929997,32249.567369099997,53325.91422744 2025-08-24,01:50:31.000,236,11046483,4485,0,1756000230,13172.052867040002,30403.773825990007,53325.94217592 2025-08-24,01:50:32.000,236,11046490,4205,0,1756000231,13171.958558699997,29480.838284219994,53325.907240320004 2025-08-24,01:50:33.000,236,11046467,4645,0,1756000232,13171.756469399996,29942.189744460004,53325.94217592 2025-08-24,01:50:34.000,236,11046480,3965,0,1756000233,13171.574589029995,27173.47475784,53325.928201680006 2025-08-24,01:50:35.000,236,11046480,4045,0,1756000234,13171.392708659994,27173.376070020007,53325.9351888 2025-08-24,01:50:36.000,236,11046497,4485,0,1756000235,13171.197355669989,26711.883627179996,53325.8653176 2025-08-24,01:50:37.000,236,11046496,4004,0,1756000236,13170.981793749997,29480.358943379993,53325.85134336001 2025-08-24,01:50:38.000,236,11046539,4685,0,1756000237,13170.712341350001,30864.540208439998,53325.88627896 2025-08-24,01:50:39.000,236,11046515,4605,0,1756000238,13170.46983419,27634.389172020004,53325.7255752 2025-08-24,01:50:40.000,236,11046595,4565,0,1756000239,13170.20038178999,30402.864488220002,53325.690639600005 2025-08-24,01:50:41.000,236,11046533,4805,0,1756000240,13169.951138319993,29941.231062780003,53325.62775552 2025-08-24,01:50:42.000,236,11046546,4085,0,1756000241,13169.701894849997,24403.963219530007,53325.55788432 2025-08-24,01:50:43.000,236,11046534,3965,0,1756000242,13169.445915069991,24865.272384990007,53325.474038880006 2025-08-24,01:50:44.000,236,11046507,4445,0,1756000243,13169.24382576999,30402.25826304,53325.425129040006 2025-08-24,01:50:45.000,236,11046500,4325,0,1756000244,13169.014791229994,23942.0971728,53325.36224496 2025-08-24,01:50:46.000,236,11046549,4885,0,1756000245,13168.799229309989,28556.2461969,53325.29237376 2025-08-24,01:50:47.000,236,11046562,4205,0,1756000246,13168.603876319998,30401.76482394,53325.2714124 2025-08-24,01:50:48.000,236,11046520,4125,0,1756000247,13168.428732259992,31785.896745089995,53325.138657120006 2025-08-24,01:50:49.000,236,11046486,3924,0,1756000248,13168.240115579996,25325.799097020004,53325.04782456 2025-08-24,01:50:50.000,236,11046540,3965,0,1756000249,13168.098653069996,30401.264335710002,53325.00590184 2025-08-24,01:50:51.000,236,11046535,4765,0,1756000250,13168.02455365999,32246.754766230006,53324.956992 2025-08-24,01:50:52.000,236,11046539,4645,0,1756000251,13167.90330007999,30400.940075730003,53324.8871208 2025-08-24,01:50:53.000,236,11046565,4605,0,1756000252,13167.88309114999,29016.57553329,53324.78930112 2025-08-24,01:50:54.000,236,11046497,4605,0,1756000253,13167.78878281,30862.12235685,53324.803275360006 2025-08-24,01:50:55.000,236,11046487,4685,0,1756000254,13167.78204649999,26709.190859520008,53324.72641704001 2025-08-24,01:50:56.000,236,11046531,4565,0,1756000255,13167.815728049995,27631.929025649995,53324.62859736001 2025-08-24,01:50:57.000,236,11046524,4045,0,1756000256,13167.876354839995,29477.504045730006,53324.70545568001 2025-08-24,01:50:58.000,236,11046355,4525,0,1756000257,13167.88982746,30400.277457510005,53324.55173904 2025-08-24,01:50:59.000,236,11046489,4525,0,1756000258,13167.93024532,27631.661158710005,53324.5028292 2025-08-24,01:51:00.000,236,11046484,4004,0,1756000259,13168.01108104,29015.905865940003,53324.53077768 2025-08-24,01:51:01.000,236,11046512,4085,0,1756000260,13168.08518044999,28554.46276701,53324.432958 2025-08-24,01:51:02.000,236,11046529,4565,0,1756000261,13168.166016169991,27631.647060450006,53324.42597088 2025-08-24,01:51:03.000,236,11046530,3965,0,1756000262,13168.300742369996,25324.57959753,53324.42597088 2025-08-24,01:51:04.000,236,11046458,4085,0,1756000263,13168.368105469992,31784.444624309996,53324.398022400004 2025-08-24,01:51:05.000,236,11046486,4004,0,1756000264,13168.529776909993,29016.025701150007,53324.38404816 2025-08-24,01:51:06.000,236,11046484,4125,0,1756000265,13168.677975729988,30861.734654700005,53324.41199664001 2025-08-24,01:51:07.000,236,11046531,4605,0,1756000266,13168.839647169989,25786.20597384,53324.398022400004 2025-08-24,01:51:08.000,236,11046490,4125,0,1756000267,13168.994582299994,31784.811179070006,53324.38404816 2025-08-24,01:51:09.000,236,11046490,3965,0,1756000268,13169.16972636,32707.78196649,53324.41199664001 2025-08-24,01:51:10.000,236,11046516,3885,0,1756000269,13169.338134109996,31323.678241860005,53324.467893600005 2025-08-24,01:51:11.000,236,11046479,4405,0,1756000270,13169.540223409997,31785.304618170005,53324.418983760006 2025-08-24,01:51:12.000,236,11046531,4885,0,1756000271,13169.728840089992,28555.477841729997,53324.418983760006 2025-08-24,01:51:13.000,236,11046527,4485,0,1756000272,13169.930929389993,27632.873609069997,53324.5028292 2025-08-24,01:51:14.000,236,11046506,4245,0,1756000273,13170.173436549994,28555.851445620006,53324.48186784 2025-08-24,01:51:15.000,236,11046533,4485,0,1756000274,13170.375525849995,29478.86452782,53324.52379056 2025-08-24,01:51:16.000,236,11046534,4165,0,1756000275,13170.564142529991,27633.303606,53324.5727004 2025-08-24,01:51:17.000,236,11046495,4405,0,1756000276,13170.739286589996,29940.61073934,53324.62859736001 2025-08-24,01:51:18.000,236,11046535,4445,0,1756000277,13170.927903269992,32247.910823550003,53324.69148144 2025-08-24,01:51:19.000,236,11046483,4565,0,1756000278,13171.123256259998,32709.473757689993,53324.79628824001 2025-08-24,01:51:20.000,236,11046498,3924,0,1756000279,13171.278191389989,28095.388175760003,53324.79628824001 2025-08-24,01:51:21.000,236,11046530,4365,0,1756000280,13171.487017,29018.33781579,53324.852185200005 2025-08-24,01:51:22.000,236,11046495,4485,0,1756000281,13171.635215819995,26711.326745910003,53324.92904352 2025-08-24,01:51:23.000,236,11046517,4445,0,1756000282,13171.756469399996,28095.698337480004,53324.99192760001 2025-08-24,01:51:24.000,236,11046514,4325,0,1756000283,13171.864250359991,24404.463707760005,53325.10372152 2025-08-24,01:51:25.000,236,11046491,4605,0,1756000284,13171.985503939992,32710.35489894,53325.1666056 2025-08-24,01:51:26.000,236,11046488,4165,0,1756000285,13172.005712869992,28096.128334409994,53325.15961848001 2025-08-24,01:51:27.000,236,11046512,4125,0,1756000286,13172.019185489997,28096.248169619997,53325.18057984001 2025-08-24,01:51:28.000,236,11046523,4445,0,1756000287,13172.032658110002,25327.737607770003,53325.21551544 2025-08-24,01:51:29.000,236,11046517,4445,0,1756000288,13171.978767629997,26712.15149412,53325.33429648 2025-08-24,01:51:30.000,236,11046484,4045,0,1756000289,13171.938349769996,27173.60164218,53325.32730936001 2025-08-24,01:51:31.000,236,11046482,4125,0,1756000290,13171.844041429991,31787.976238439995,53325.355257840005 2025-08-24,01:51:32.000,236,11046552,4125,0,1756000291,13171.776678329996,28557.966184620003,53325.355257840005 2025-08-24,01:51:33.000,236,11046550,4045,0,1756000292,13171.66889737,24866.576474040005,53325.52993584 2025-08-24,01:51:34.000,236,11046535,4605,0,1756000293,13171.534171169995,31326.674122109995,53325.51596160001 2025-08-24,01:51:35.000,236,11046482,4004,0,1756000294,13171.372499729994,33172.411272180005,53325.50897448 2025-08-24,01:51:36.000,236,11046469,4605,0,1756000295,13171.251246149994,29942.274334019996,53325.54391008001 2025-08-24,01:51:37.000,236,11046508,4165,0,1756000296,13171.076102089988,32710.84833804,53325.52993584 2025-08-24,01:51:38.000,236,11046344,4085,0,1756000297,13170.927903269992,27635.037691980004,53325.46705176001 2025-08-24,01:51:39.000,236,11046548,4085,0,1756000298,13170.766231829992,30864.871517549996,53325.474038880006 2025-08-24,01:51:40.000,236,11046516,4125,0,1756000299,13170.53046098,28557.578482469995,53325.522948720005 2025-08-24,01:51:41.000,236,11046526,4325,0,1756000300,13170.30816275,31787.44050456,53325.46006464 2025-08-24,01:51:42.000,236,11046536,3804,0,1756000301,13170.112809759994,29480.14042035,53325.46006464 2025-08-24,01:51:43.000,236,11046524,3885,0,1756000302,13169.951138319993,31325.66609652,53325.453077520004 2025-08-24,01:51:44.000,236,11046502,4245,0,1756000303,13169.749049019993,22096.860510960003,53325.37621920001 2025-08-24,01:51:45.000,236,11046497,4485,0,1756000304,13169.513278170001,29017.992408420003,53325.36224496 2025-08-24,01:51:46.000,236,11046502,3885,0,1756000305,13169.31118887,27633.45868686,53325.355257840005 2025-08-24,01:51:47.000,236,11046535,4685,0,1756000306,13169.08215432999,29940.335823269997,53325.257438160006 2025-08-24,01:51:48.000,236,11046532,4004,0,1756000307,13168.846383479999,30862.855466370005,53325.21551544 2025-08-24,01:51:49.000,236,11046569,4725,0,1756000308,13168.597140010002,29939.722548959995,53325.138657120006 2025-08-24,01:51:50.000,236,11046482,4004,0,1756000309,13168.381578089997,29477.997484830004,53325.06179880001 2025-08-24,01:51:51.000,236,11046492,4045,0,1756000310,13168.12559830999,28093.414419360008,53324.99192760001 2025-08-24,01:51:52.000,236,11046502,4085,0,1756000311,13167.916772699995,33630.21702003,53324.93603064 2025-08-24,01:51:53.000,236,11046442,4125,0,1756000312,13167.694474469994,30861.375149069994,53324.8172496 2025-08-24,01:51:54.000,236,11046595,4445,0,1756000313,13167.451967309993,25785.55745388,53324.76833976 2025-08-24,01:51:55.000,236,11046509,4525,0,1756000314,13167.249878009992,29476.538314920006,53324.65654584001 2025-08-24,01:51:56.000,236,11046514,4125,0,1756000315,13167.067997639992,30399.163694970004,53324.5727004 2025-08-24,01:51:57.000,236,11046532,4045,0,1756000316,13166.899589889996,27630.469855739997,53324.54475192 2025-08-24,01:51:58.000,236,11046550,3845,0,1756000317,13166.758127379995,30398.832385860005,53324.467893600005 2025-08-24,01:51:59.000,236,11046484,4045,0,1756000318,13166.677291659995,28091.623940339996,53324.40500952 2025-08-24,01:52:00.000,236,11046510,4205,0,1756000319,13166.636873799995,29014.34800821,53324.37706104 2025-08-24,01:52:01.000,236,11046517,4685,0,1756000320,13166.616664869995,26707.21005399,53324.23731864 2025-08-24,01:52:02.000,236,11046533,4605,0,1756000321,13166.556038079994,29475.572584110007,53324.02770504 2025-08-24,01:52:03.000,236,11046509,4565,0,1756000322,13166.60992856,32244.019703790007,53323.9787952 2025-08-24,01:52:04.000,236,11046486,4165,0,1756000323,13166.677291659995,29475.614878890003,53323.99276944 2025-08-24,01:52:05.000,236,11046523,4605,0,1756000324,13166.81201786,24400.170787590003,53323.95084672 2025-08-24,01:52:06.000,236,11046502,4285,0,1756000325,13166.926535129991,28552.919007539997,53323.8739884 2025-08-24,01:52:07.000,236,11046522,4325,0,1756000326,13167.094942880001,29937.241255200002,53323.81110432 2025-08-24,01:52:08.000,236,11046511,4445,0,1756000327,13167.317241110002,26246.04187113,53323.797130080005 2025-08-24,01:52:09.000,236,11046474,4325,0,1756000328,13167.519330409988,28553.327857080003,53323.78315584 2025-08-24,01:52:10.000,236,11046463,4605,0,1756000329,13167.74162863999,26246.408425889997,53323.69931040001 2025-08-24,01:52:11.000,236,11046480,4245,0,1756000330,13167.997608419995,24401.030781449997,53323.64341344 2025-08-24,01:52:12.000,236,11046497,4645,0,1756000331,13168.253588200001,29938.206986010002,53323.678349040005 2025-08-24,01:52:13.000,236,11046563,4725,0,1756000332,13168.509567979992,29477.038803150004,53323.71328464 2025-08-24,01:52:14.000,236,11046524,4165,0,1756000333,13168.745338829998,28554.554405699993,53323.70629752 2025-08-24,01:52:15.000,236,11046463,4645,0,1756000334,13169.00131860999,30400.545324449995,53323.70629752 2025-08-24,01:52:16.000,236,11046513,4485,0,1756000335,13169.25056208,26709.42348081,53323.6643748 2025-08-24,01:52:17.000,236,11046514,4045,0,1756000336,13169.506541859992,28555.43554695,53323.76918160001 2025-08-24,01:52:18.000,236,11046454,4125,0,1756000337,13169.735576400002,30401.46171135,53323.77616872 2025-08-24,01:52:19.000,236,11046502,4165,0,1756000338,13169.971347249993,33170.317680570006,53323.846039920005 2025-08-24,01:52:20.000,236,11046484,4004,0,1756000339,13170.15996392999,28556.41537602,53323.894949760004 2025-08-24,01:52:21.000,236,11046499,4605,0,1756000340,13170.375525849995,27172.537223549996,53323.95783384001 2025-08-24,01:52:22.000,236,11046483,4365,0,1756000341,13170.52372466999,30864.2018502,53324.0486664 2025-08-24,01:52:23.000,236,11046497,4445,0,1756000342,13170.732550280001,31787.41935717,53324.02770504 2025-08-24,01:52:24.000,236,11046512,4285,0,1756000343,13170.887485409992,21636.185767200004,53324.15347320001 2025-08-24,01:52:25.000,236,11046498,4205,0,1756000344,13171.035684230003,28557.966184620003,53324.181421680005 2025-08-24,01:52:26.000,236,11046535,4645,0,1756000345,13171.190619359993,31788.286400159996,53324.279241360004 2025-08-24,01:52:27.000,236,11046504,4165,0,1756000346,13171.311872939994,29019.867477000007,53324.28622848 2025-08-24,01:52:28.000,236,11046542,4125,0,1756000347,13171.41965389999,27635.71440846,53324.34212544001 2025-08-24,01:52:29.000,236,11046501,4645,0,1756000348,13171.54764379,31788.86442882,53324.48186784 2025-08-24,01:52:30.000,236,11046480,4125,0,1756000349,13171.675633679995,27174.56737299,53324.52379056 2025-08-24,01:52:31.000,236,11046519,4605,0,1756000350,13171.72952416,30866.224950510004,53324.62161024 2025-08-24,01:52:32.000,236,11046393,4365,0,1756000351,13171.803623569991,26713.349846220008,53324.69148144 2025-08-24,01:52:33.000,236,11046496,4165,0,1756000352,13171.850777740001,35480.803971539994,53324.77532688001 2025-08-24,01:52:34.000,236,11046498,3965,0,1756000353,13171.918140839996,28097.686192139998,53324.78930112 2025-08-24,01:52:35.000,236,11046498,4125,0,1756000354,13171.965295009992,27636.221945819998,53324.84519808001 2025-08-24,01:52:36.000,236,11046517,4445,0,1756000355,13171.972031320001,23483.248153709996,53324.93603064 2025-08-24,01:52:37.000,236,11046463,4485,0,1756000356,13172.012449180002,26713.321649699996,53324.99192760001 2025-08-24,01:52:38.000,236,11046496,4004,0,1756000357,13172.032658110002,30866.217901380005,53325.01288896001 2025-08-24,01:52:39.000,236,11046522,4285,0,1756000358,13172.005712869992,25790.301518370004,53325.12468288 2025-08-24,01:52:40.000,236,11046511,4645,0,1756000359,13172.012449180002,28097.425374330007,53325.1666056 2025-08-24,01:52:41.000,236,11046500,3885,0,1756000360,13171.924877149992,33173.200774740006,53325.24346392 2025-08-24,01:52:42.000,236,11046494,4325,0,1756000361,13171.857514049996,29020.163540459995,53325.22250256 2025-08-24,01:52:43.000,236,11046511,4725,0,1756000362,13171.79015095,28558.614704580003,53325.26442528 2025-08-24,01:52:44.000,236,11046514,4125,0,1756000363,13171.68236998999,29942.8805592,53325.285386640004 2025-08-24,01:52:45.000,236,11046451,4965,0,1756000364,13171.513962239995,35941.443469649996,53325.2714124 2025-08-24,01:52:46.000,236,11046518,4085,0,1756000365,13171.372499729994,26712.588540180004,53325.29936088001 2025-08-24,01:52:47.000,236,11046492,4085,0,1756000366,13171.244509839998,28558.269297210005,53325.20852832001 2025-08-24,01:52:48.000,236,11046473,4685,0,1756000367,13171.069365779993,31326.751662540002,53325.31333512 2025-08-24,01:52:49.000,236,11046494,4085,0,1756000368,13170.900958029997,27173.721477390005,53325.27839952001 2025-08-24,01:52:50.000,236,11046521,4765,0,1756000369,13170.705605039991,28096.459643520007,53325.21551544 2025-08-24,01:52:51.000,236,11046515,4805,0,1756000370,13170.57087884,25789.145461050008,53325.25045104001 2025-08-24,01:52:52.000,236,11046460,4405,0,1756000371,13170.36205322999,30403.37907471,53325.138657120006 2025-08-24,01:52:53.000,236,11046424,4045,0,1756000372,13170.173436549994,29941.724501880002,53325.117695760004 2025-08-24,01:52:54.000,236,11046515,4685,0,1756000373,13169.991556179993,27634.396221150004,53325.11070864001 2025-08-24,01:52:55.000,236,11046536,4325,0,1756000374,13169.775994260002,33171.37505007,53325.0268632 2025-08-24,01:52:56.000,236,11046537,4365,0,1756000375,13169.573904960002,29018.288471880005,53325.00590184 2025-08-24,01:52:57.000,236,11046505,4645,0,1756000376,13169.39202459,30863.750705879997,53325.00590184 2025-08-24,01:52:58.000,236,11046491,4805,0,1756000377,13169.216880529995,33170.61374402999,53324.92904352 2025-08-24,01:52:59.000,236,11046514,4085,0,1756000378,13169.02152753999,30863.214972,53324.8172496 2025-08-24,01:53:00.000,236,11046507,4645,0,1756000379,13168.832910859994,30401.532202650007,53324.83821096 2025-08-24,01:53:01.000,236,11046530,4125,0,1756000380,13168.698184659988,34554.04780131001,53324.78930112 2025-08-24,01:53:02.000,236,11046520,4165,0,1756000381,13168.529776909993,32708.155570379997,53324.754365520006 2025-08-24,01:53:03.000,236,11046488,4165,0,1756000382,13168.395050710002,29016.490943729994,53324.67052008 2025-08-24,01:53:04.000,236,11046516,4165,0,1756000383,13168.287269749992,32707.619836500002,53324.64955872 2025-08-24,01:53:05.000,236,11046538,4285,0,1756000384,13168.233379270001,29477.468800079994,53324.55872616001 2025-08-24,01:53:06.000,236,11046373,4565,0,1756000385,13168.139070929996,27170.140519349996,53324.48186784 2025-08-24,01:53:07.000,236,11046482,4045,0,1756000386,13168.12559830999,30399.85450971,53324.45391936 2025-08-24,01:53:08.000,236,11046508,4165,0,1756000387,13168.118861999996,28553.98342617,53324.43994512001 2025-08-24,01:53:09.000,236,11046496,4325,0,1756000388,13168.098653069996,26708.211030449995,53324.39103528001 2025-08-24,01:53:10.000,236,11046521,4725,0,1756000389,13168.13233462,31783.641023489996,53324.34212544001 2025-08-24,01:53:11.000,236,11046385,4725,0,1756000390,13168.17275248,28553.623920540005,53324.27225424001 2025-08-24,01:53:12.000,236,11046529,4565,0,1756000391,13168.267060819991,31322.063991090006,53324.26526712 2025-08-24,01:53:13.000,236,11046463,4445,0,1756000392,13168.327687609992,29937.776989079997,53324.22334440001 2025-08-24,01:53:14.000,236,11046551,4525,0,1756000393,13168.435468570002,28553.50408533,53324.16046032 2025-08-24,01:53:15.000,236,11046510,3965,0,1756000394,13168.543249529997,25785.028769130004,53324.132511840005 2025-08-24,01:53:16.000,236,11046487,4605,0,1756000395,13168.704920969998,28553.482937940003,53324.12552472001 2025-08-24,01:53:17.000,236,11046522,4205,0,1756000396,13168.893537649994,27630.695427900006,53324.15347320001 2025-08-24,01:53:18.000,236,11046499,4445,0,1756000397,13169.08889064,27169.379213310007,53324.132511840005 2025-08-24,01:53:19.000,236,11046496,3965,0,1756000398,13169.28424362999,28553.715559229997,53324.10456336001 2025-08-24,01:53:20.000,236,11046506,4125,0,1756000399,13169.472860310001,31783.697416530005,53324.09058912 2025-08-24,01:53:21.000,236,11046486,4045,0,1756000400,13169.641268059997,28553.969327910003,53324.132511840005 2025-08-24,01:53:22.000,236,11046544,4085,0,1756000401,13169.809675809993,27631.266407429997,53324.07661488001 2025-08-24,01:53:23.000,236,11046483,4605,0,1756000402,13170.031974039994,33629.808170489996,53324.13949896 2025-08-24,01:53:24.000,236,11046548,4125,0,1756000403,13170.24753596,27170.147568479995,53324.1185376 2025-08-24,01:53:25.000,236,11046482,3804,0,1756000404,13170.42268001999,30400.17876969,53324.111550480004 2025-08-24,01:53:26.000,236,11046450,4325,0,1756000405,13170.57087884,29016.11029071,53324.20937016 2025-08-24,01:53:27.000,236,11046466,4165,0,1756000406,13170.719077659996,26709.141515609997,53324.21635728 2025-08-24,01:53:28.000,236,11046524,4285,0,1756000407,13170.867276479992,31323.494964480007,53324.24430576001 2025-08-24,01:53:29.000,236,11046484,3965,0,1756000408,13171.002002679998,29939.33484681,53324.28622848 2025-08-24,01:53:30.000,236,11046512,3845,0,1756000409,13171.129992569993,25786.67826555,53324.35609968 2025-08-24,01:53:31.000,236,11046516,4205,0,1756000410,13171.264718769999,32708.007538649996,53324.32116408001 2025-08-24,01:53:32.000,236,11046464,4125,0,1756000411,13171.372499729994,31785.255274259995,53324.42597088 2025-08-24,01:53:33.000,236,11046434,4325,0,1756000412,13171.48028068999,29016.850449360005,53324.49584208 2025-08-24,01:53:34.000,236,11046501,4765,0,1756000413,13171.54764379,30401.13040224,53324.516803440005 2025-08-24,01:53:35.000,236,11046539,4525,0,1756000414,13171.675633679995,29939.65205766,53324.57968752001 2025-08-24,01:53:36.000,236,11046509,4525,0,1756000415,13171.74299677999,30401.045812680008,53324.59366176 2025-08-24,01:53:37.000,236,11046520,4165,0,1756000416,13171.803623569991,28093.936054980004,53324.614623120004 2025-08-24,01:53:38.000,236,11046477,4605,0,1756000417,13171.877722979996,28093.893760199993,53324.62859736001 2025-08-24,01:53:39.000,236,11046383,4725,0,1756000418,13171.965295009992,29939.51812419,53324.76135264 2025-08-24,01:53:40.000,236,11046514,4205,0,1756000419,13172.032658110002,29939.475829410003,53324.76833976 2025-08-24,01:53:41.000,236,11046494,4325,0,1756000420,13172.079812279997,23940.97636113,53324.803275360006 2025-08-24,01:53:42.000,236,11046493,4965,0,1756000421,13172.167384309992,29477.983386570006,53324.90808216 2025-08-24,01:53:43.000,236,11046522,4004,0,1756000422,13172.275165270003,29016.505041990007,53324.901095040004 2025-08-24,01:53:44.000,236,11046503,4565,0,1756000423,13172.356000989988,29477.87764962,53324.90808216 2025-08-24,01:53:45.000,236,11046508,4125,0,1756000424,13172.409891469993,39629.0900922,53324.96397912001 2025-08-24,01:53:46.000,236,11046455,4445,0,1756000425,13172.531145049994,25786.431546000007,53324.97795336 2025-08-24,01:53:47.000,236,11046435,4645,0,1756000426,13172.611980769994,29016.293568089997,53324.99891472 2025-08-24,01:53:48.000,236,11046435,4645,0,1756000427,13172.69955279999,28554.864567419994,53325.06179880001 2025-08-24,01:53:49.000,236,11046484,4245,0,1756000428,13172.78038851999,30861.96022686,53325.04782456 2025-08-24,01:53:50.000,236,11046491,4645,0,1756000429,13172.84775162,32707.619836500002,53325.138657120006 2025-08-24,01:53:51.000,236,11046527,4565,0,1756000430,13172.94879627,25324.932054029996,53325.18057984001 2025-08-24,01:53:52.000,236,11046476,4325,0,1756000431,13172.98921413,27632.02066434,53325.20852832001 2025-08-24,01:53:53.000,236,11046471,4805,0,1756000432,13173.002686749991,22094.999540639998,53325.187566960005 2025-08-24,01:53:54.000,236,11046477,4685,0,1756000433,13173.036368299996,31323.40332579,53325.26442528 2025-08-24,01:53:55.000,236,11046548,4325,0,1756000434,13173.022895679991,27632.006566080003,53325.25045104001 2025-08-24,01:53:56.000,236,11046509,4365,0,1756000435,13173.016159369996,28554.857518289995,53325.31333512 2025-08-24,01:53:57.000,236,11046327,4725,0,1756000436,13172.955532579996,31323.41742405,53325.355257840005 2025-08-24,01:53:58.000,236,11046510,4125,0,1756000437,13172.935323649996,34091.9984772,53325.4111548 2025-08-24,01:53:59.000,236,11046509,4565,0,1756000438,13172.88816948,29016.307666349996,53325.4111548 2025-08-24,01:54:00.000,236,11046465,4605,0,1756000439,13172.793861139995,32246.1837867,53325.404167680004 2025-08-24,01:54:01.000,236,11046489,4525,0,1756000440,13172.652398629994,32246.155590180002,53325.39019344 2025-08-24,01:54:02.000,236,11046500,4365,0,1756000441,13172.564826599999,30861.854489909994,53325.355257840005 2025-08-24,01:54:03.000,236,11046525,4565,0,1756000442,13172.423364089998,29939.03878335,53325.41814192001 2025-08-24,01:54:04.000,236,11046455,4805,0,1756000443,13172.281901579998,28093.35097719,53325.34827072001 2025-08-24,01:54:05.000,236,11046487,4845,0,1756000444,13172.126966449992,29016.166683749994,53325.34827072001 2025-08-24,01:54:06.000,236,11046463,4485,0,1756000445,13171.965295009992,32246.049853229997,53325.34827072001 2025-08-24,01:54:07.000,236,11046486,4445,0,1756000446,13171.776678329996,27631.851485220002,53325.31333512 2025-08-24,01:54:08.000,236,11046501,4525,0,1756000447,13171.635215819995,31323.135458849996,53325.31333512 2025-08-24,01:54:09.000,236,11046510,4285,0,1756000448,13171.473544379995,30861.755802090003,53325.32730936001 2025-08-24,01:54:10.000,236,11046465,4605,0,1756000449,13171.311872939994,32246.078049749995,53325.236476800004 2025-08-24,01:54:11.000,236,11046543,4445,0,1756000450,13171.129992569993,29477.482898340008,53325.22948968001 2025-08-24,01:54:12.000,236,11046513,4565,0,1756000451,13170.975057440002,24401.862578789995,53325.25045104001 2025-08-24,01:54:13.000,236,11046500,3924,0,1756000452,13170.799913379997,29938.8625551,53325.19455408 2025-08-24,01:54:14.000,236,11046541,4805,0,1756000453,13170.624769319991,28554.596700480004,53325.138657120006 2025-08-24,01:54:15.000,236,11046448,4125,0,1756000454,13170.46983419,31323.149557109995,53325.138657120006 2025-08-24,01:54:16.000,236,11046524,4325,0,1756000455,13170.32837168,30861.713507310007,53325.04083744001 2025-08-24,01:54:17.000,236,11046533,4205,0,1756000456,13170.18690917,29016.053897670005,53324.99192760001 2025-08-24,01:54:18.000,236,11046500,4045,0,1756000457,13170.079128209989,28554.589651350005,53324.970966240006 2025-08-24,01:54:19.000,236,11046494,4045,0,1756000458,13169.957874629989,30400.277457510005,53324.970966240006 2025-08-24,01:54:20.000,236,11046449,4525,0,1756000459,13169.856829979988,29477.40535791,53324.92904352 2025-08-24,01:54:21.000,236,11046488,4165,0,1756000460,13169.742312709997,25786.03679472,53324.83821096 2025-08-24,01:54:22.000,236,11046506,4125,0,1756000461,13169.681685919997,27170.302649339996,53324.78930112 2025-08-24,01:54:23.000,236,11046495,4445,0,1756000462,13169.621059129997,31323.10726233,53324.81026248 2025-08-24,01:54:24.000,236,11046492,3885,0,1756000463,13169.580641269997,27170.323796729994,53324.6425716 2025-08-24,01:54:25.000,236,11046512,4165,0,1756000464,13169.546959719992,27631.766895659995,53324.5727004 2025-08-24,01:54:26.000,236,11046511,4645,0,1756000465,13169.452651380001,31323.057918420003,53324.614623120004 2025-08-24,01:54:27.000,236,11046514,4125,0,1756000466,13169.432442450001,30400.136474910003,53324.62859736001 2025-08-24,01:54:28.000,236,11046492,4125,0,1756000467,13169.432442450001,25324.55140101,53324.55173904 2025-08-24,01:54:29.000,236,11046499,4605,0,1756000468,13169.439178759996,33168.59064372,53324.49584208 2025-08-24,01:54:30.000,236,11046431,4605,0,1756000469,13169.425706139991,31784.303641709994,53324.46090648001 2025-08-24,01:54:31.000,236,11046479,4525,0,1756000470,13169.445915069991,25785.818271690005,53324.46090648001 2025-08-24,01:54:32.000,236,11046563,4845,0,1756000471,13169.513278170001,31784.204953890003,53324.418983760006 2025-08-24,01:54:33.000,236,11046504,4125,0,1756000472,13169.553696030001,33168.44966112,53324.35609968 2025-08-24,01:54:34.000,236,11046531,4645,0,1756000473,13169.600850199997,35475.53122230001,53324.33513832 2025-08-24,01:54:35.000,236,11046506,4325,0,1756000474,13169.695158540002,28554.300637020002,53324.398022400004 2025-08-24,01:54:36.000,236,11046509,4525,0,1756000475,13169.735576400002,28554.30768615,53324.3630868 2025-08-24,01:54:37.000,236,11046506,4125,0,1756000476,13169.823148429998,26708.598732600003,53324.38404816 2025-08-24,01:54:38.000,236,11046509,4485,0,1756000477,13169.897247839988,31322.698412790007,53324.34212544001 2025-08-24,01:54:39.000,236,11046515,4645,0,1756000478,13169.957874629989,33168.42851373,53324.37706104 2025-08-24,01:54:40.000,236,11046498,4405,0,1756000479,13170.045446659999,33168.47785764,53324.32116408001 2025-08-24,01:54:41.000,236,11046531,4765,0,1756000480,13170.133018689994,33168.48490677,53324.300202720005 2025-08-24,01:54:42.000,236,11046433,4525,0,1756000481,13170.18017285999,28554.32883354,53324.300202720005 2025-08-24,01:54:43.000,236,11046494,4045,0,1756000482,13170.24753596,26708.683322159995,53324.30718984 2025-08-24,01:54:44.000,236,11046464,4605,0,1756000483,13170.294690129995,29938.686326850002,53324.37007392001 2025-08-24,01:54:45.000,236,11046497,4685,0,1756000484,13170.335107989995,34091.56143114,53324.26526712 2025-08-24,01:54:46.000,236,11046541,4645,0,1756000485,13170.40247108999,25786.128433410006,53324.37007392001 2025-08-24,01:54:47.000,236,11046503,4445,0,1756000486,13170.44288894999,30400.383194459995,53324.31417696 2025-08-24,01:54:48.000,236,11046547,4485,0,1756000487,13170.49004312,30861.924981210002,53324.432958 2025-08-24,01:54:49.000,236,11046512,4205,0,1756000488,13170.496779429996,32246.275425390006,53324.41199664001 2025-08-24,01:54:50.000,236,11046497,4765,0,1756000489,13170.46983419,29939.257306379994,53324.45391936 2025-08-24,01:54:51.000,236,11046487,4645,0,1756000490,13170.42941633,27632.274433020008,53324.418983760006 2025-08-24,01:54:52.000,236,11046559,4605,0,1756000491,13170.436152639995,26248.149561,53324.42597088 2025-08-24,01:54:53.000,236,11046550,4205,0,1756000492,13170.40247108999,25786.805149890002,53324.46090648001 2025-08-24,01:54:54.000,236,11046530,4085,0,1756000493,13170.355316919995,28555.45669434,53324.37007392001 2025-08-24,01:54:55.000,236,11046481,4685,0,1756000494,13170.36205322999,30401.236139190005,53324.398022400004 2025-08-24,01:54:56.000,236,11046539,4645,0,1756000495,13170.335107989995,27632.774921250006,53324.41199664001 2025-08-24,01:54:57.000,236,11046553,4525,0,1756000496,13170.314899059995,31785.650025540002,53324.43994512001 2025-08-24,01:54:58.000,236,11046502,3804,0,1756000497,13170.28121750999,33631.48586343,53324.39103528001 2025-08-24,01:54:59.000,236,11046484,4125,0,1756000498,13170.20038178999,30401.59564482,53324.39103528001 2025-08-24,01:55:00.000,236,11046517,4725,0,1756000499,13170.2071181,26248.819228349996,53324.42597088 2025-08-24,01:55:01.000,236,11046541,4445,0,1756000500,13170.146491309999,29478.82928217,53324.37007392001 2025-08-24,01:55:02.000,236,11046577,4405,0,1756000501,13170.099337139989,29940.30057762,53324.33513832 2025-08-24,01:55:03.000,236,11046505,4565,0,1756000502,13170.106073449999,35477.413340009996,53324.349112560005 2025-08-24,01:55:04.000,236,11046503,4925,0,1756000503,13170.072391899994,29017.463723670007,53324.31417696 2025-08-24,01:55:05.000,236,11046471,4645,0,1756000504,13170.038710349989,34554.654026489996,53324.279241360004 2025-08-24,01:55:06.000,236,11046504,4245,0,1756000505,13170.025237729998,31324.69331658,53324.24430576001 2025-08-24,01:55:07.000,236,11046528,4045,0,1756000506,13170.025237729998,29940.46975674,53324.20238304001 2025-08-24,01:55:08.000,236,11046534,4405,0,1756000507,13169.964610939998,32247.558367050005,53324.23731864 2025-08-24,01:55:09.000,236,11046531,4525,0,1756000508,13169.944402009998,33631.82422167,53324.181421680005 2025-08-24,01:55:10.000,236,11046451,4805,0,1756000509,13169.964610939998,31324.672169190002,53324.20238304001 2025-08-24,01:55:11.000,236,11046522,4205,0,1756000510,13170.005028799998,29478.984363030002,53324.22334440001 2025-08-24,01:55:12.000,236,11046494,3885,0,1756000511,13170.018501419989,30401.807118719997,53324.251292880006 2025-08-24,01:55:13.000,236,11046517,4445,0,1756000512,13169.984819869998,30863.24316852,53324.230331520004 2025-08-24,01:55:14.000,236,11046482,4045,0,1756000513,13170.018501419989,29478.963215640004,53324.27225424001 2025-08-24,01:55:15.000,236,11046501,4605,0,1756000514,13170.018501419989,28556.027673870005,53324.21635728 2025-08-24,01:55:16.000,236,11046483,4685,0,1756000515,13170.025237729998,33170.282434919995,53324.16744744 2025-08-24,01:55:17.000,236,11046497,4565,0,1756000516,13170.065655589999,30401.673185249994,53324.19539592 2025-08-24,01:55:18.000,236,11046461,4285,0,1756000517,13170.065655589999,29017.414379759997,53324.181421680005 2025-08-24,01:55:19.000,236,11046326,4205,0,1756000518,13170.065655589999,29478.744692609995,53324.15347320001 2025-08-24,01:55:20.000,236,11046523,4485,0,1756000519,13170.052182969994,28555.865543880005,53324.16744744 2025-08-24,01:55:21.000,236,11046480,4205,0,1756000520,13170.085864519999,31324.298565300007,53324.17443456001 2025-08-24,01:55:22.000,236,11046577,4645,0,1756000521,13170.085864519999,29478.554366099997,53324.12552472001 2025-08-24,01:55:23.000,236,11046489,4805,0,1756000522,13170.072391899994,30862.777925939998,53324.15347320001 2025-08-24,01:55:24.000,236,11046487,4685,0,1756000523,13170.099337139989,27171.289527539993,53324.12552472001 2025-08-24,01:55:25.000,236,11046503,4845,0,1756000524,13170.072391899994,27171.261331019996,53324.14648608 2025-08-24,01:55:26.000,236,11046492,4165,0,1756000525,13170.038710349989,23941.216031550008,53324.13949896 2025-08-24,01:55:27.000,236,11046520,4045,0,1756000526,13170.025237729998,32246.691324059997,53324.20238304001 2025-08-24,01:55:28.000,236,11046481,4805,0,1756000527,13169.978083559989,29016.624877199996,53324.16046032 2025-08-24,01:55:29.000,236,11046508,3804,0,1756000528,13169.937665699988,31323.607750559997,53324.13949896 2025-08-24,01:55:30.000,236,11046518,4004,0,1756000529,13169.890511529993,29939.207962469998,53324.20238304001 2025-08-24,01:55:31.000,236,11046553,4605,0,1756000530,13169.829884739993,31323.375129270004,53324.13949896 2025-08-24,01:55:32.000,236,11046480,4405,0,1756000531,13169.789466879993,22556.29460784,53324.1185376 2025-08-24,01:55:33.000,236,11046520,4004,0,1756000532,13169.695158540002,29016.011602889994,53324.23731864 2025-08-24,01:55:34.000,236,11046503,4565,0,1756000533,13169.621059129997,28554.455717880002,53324.15347320001 2025-08-24,01:55:35.000,236,11046510,4004,0,1756000534,13169.573904960002,31784.204953890003,53324.132511840005 2025-08-24,01:55:36.000,236,11046491,4565,0,1756000535,13169.472860310001,35475.411387090004,53324.132511840005 2025-08-24,01:55:37.000,236,11046491,4525,0,1756000536,13169.405497209991,29476.841427510008,53324.16744744 2025-08-24,01:55:38.000,236,11046460,3965,0,1756000537,13169.37181566,35013.735666869994,53324.083602000006 2025-08-24,01:55:39.000,236,11046490,3924,0,1756000538,13169.31118887,32245.119368069994,53324.083602000006 2025-08-24,01:55:40.000,236,11046519,4685,0,1756000539,13169.24382576999,35013.453701670005,53324.07661488001 2025-08-24,01:55:41.000,236,11046517,4645,0,1756000540,13169.176462669995,27169.336918529996,53324.09058912 2025-08-24,01:55:42.000,236,11046507,4525,0,1756000541,13169.136044809995,29014.869643829996,53324.04167928 2025-08-24,01:55:43.000,236,11046476,4205,0,1756000542,13169.14278111999,27169.181837669996,53323.99276944 2025-08-24,01:55:44.000,236,11046500,4165,0,1756000543,13169.136044809995,28091.88475815,53323.964820960005 2025-08-24,01:55:45.000,236,11046488,4165,0,1756000544,13169.14951743,26707.640050920003,53323.95084672 2025-08-24,01:55:46.000,236,11046518,4004,0,1756000545,13169.156253739995,32244.520192020005,53323.90193688 2025-08-24,01:55:47.000,236,11046525,4645,0,1756000546,13169.18993529,28553.19392361,53323.95084672 2025-08-24,01:55:48.000,236,11046533,4605,0,1756000547,13169.16972636,28091.800168589994,53323.92988536 2025-08-24,01:55:49.000,236,11046517,4525,0,1756000548,13169.24382576999,29014.66521906,53323.90193688 2025-08-24,01:55:50.000,236,11046526,3965,0,1756000549,13169.31118887,28553.264414909994,53323.93687248001 2025-08-24,01:55:51.000,236,11046477,4525,0,1756000550,13169.398760899996,29014.756857750006,53323.846039920005 2025-08-24,01:55:52.000,236,11046525,4445,0,1756000551,13169.479596619996,23939.242275149998,53323.88097552 2025-08-24,01:55:53.000,236,11046498,4365,0,1756000552,13169.553696030001,29937.699448650004,53323.894949760004 2025-08-24,01:55:54.000,236,11046505,4805,0,1756000553,13169.654740680002,29937.72764517,53323.85302704 2025-08-24,01:55:55.000,236,11046525,4845,0,1756000554,13169.769257949993,27630.801164849996,53323.915911120006 2025-08-24,01:55:56.000,236,11046446,4325,0,1756000555,13169.944402009998,29476.545364050005,53323.85302704 2025-08-24,01:55:57.000,236,11046494,4165,0,1756000556,13170.038710349989,28092.37819725,53323.8041172 2025-08-24,01:55:58.000,236,11046495,4445,0,1756000557,13170.092600829994,28092.519179850002,53323.79014296001 2025-08-24,01:55:59.000,236,11046495,4645,0,1756000558,13170.28795382,28554.01867182,53323.860014159996 2025-08-24,01:56:00.000,236,11046521,4565,0,1756000559,13170.395734779995,27169.893799800004,53323.90193688 2025-08-24,01:56:01.000,236,11046486,4045,0,1756000560,13170.50351573999,27169.992487619995,53323.88796264001 2025-08-24,01:56:02.000,236,11046515,4685,0,1756000561,13170.685396109991,29938.587639029996,53323.95084672 2025-08-24,01:56:03.000,236,11046532,4325,0,1756000562,13170.820122309997,29938.636982940006,53323.92988536 2025-08-24,01:56:04.000,236,11046511,4645,0,1756000563,13170.975057440002,32707.31672391,53324.00674368001 2025-08-24,01:56:05.000,236,11046489,4845,0,1756000564,13171.109783639993,32245.915919759995,53323.964820960005 2025-08-24,01:56:06.000,236,11046489,4765,0,1756000565,13171.284927699999,27170.42248455,53324.06962776 2025-08-24,01:56:07.000,236,11046509,4725,0,1756000566,13171.473544379995,27631.87968174,53324.09058912 2025-08-24,01:56:08.000,236,11046497,4485,0,1756000567,13171.675633679995,25786.283514270006,53324.14648608 2025-08-24,01:56:09.000,236,11046523,4645,0,1756000568,13171.817096189996,29477.659126590006,53324.19539592 2025-08-24,01:56:10.000,236,11046511,4685,0,1756000569,13172.025921799992,28554.892763940006,53324.21635728 2025-08-24,01:56:12.000,236,11046467,4765,0,1756000571,13172.430100399994,31323.56545578,53324.28622848 2025-08-24,01:56:13.000,236,11046521,4645,0,1756000572,13172.65913493999,25786.621872510004,53324.31417696 2025-08-24,01:56:14.000,236,11046514,4205,0,1756000573,13172.84775162,28555.245220440003,53324.41199664001 2025-08-24,01:56:15.000,236,11046492,3965,0,1756000574,13173.02963199,28093.97834976,53324.40500952 2025-08-24,01:56:16.000,236,11046508,4125,0,1756000575,13173.245193909992,29939.743696350008,53324.55872616001 2025-08-24,01:56:17.000,236,11046524,4085,0,1756000576,13173.420337969997,24402.835358729993,53324.59366176 2025-08-24,01:56:18.000,236,11046513,4525,0,1756000577,13173.541591549998,24402.997488720008,53324.69148144 2025-08-24,01:56:19.000,236,11046519,4605,0,1756000578,13173.703262989999,29017.39323237,53324.69846856 2025-08-24,01:56:20.000,236,11046494,4085,0,1756000579,13173.79757132999,28556.218000380002,53324.754365520006 2025-08-24,01:56:21.000,236,11046463,4405,0,1756000580,13173.932297529995,23019.225073199996,53324.76833976 2025-08-24,01:56:22.000,236,11046526,4125,0,1756000581,13174.013133249995,28095.028670130007,53324.83821096 2025-08-24,01:56:23.000,236,11046514,4325,0,1756000582,13174.02660587,25326.609746970003,53324.89410792001 2025-08-24,01:56:24.000,236,11046458,4205,0,1756000583,13174.04007848999,29018.1756858,53324.8871208 2025-08-24,01:56:25.000,236,11046486,4325,0,1756000584,13174.053551109995,29479.80911124,53324.99192760001 2025-08-24,01:56:26.000,236,11046533,4565,0,1756000585,13174.00639694,27634.13540334,53324.99891472 2025-08-24,01:56:27.000,236,11046547,4605,0,1756000586,13173.96597908,28095.59964966,53325.089747280006 2025-08-24,01:56:28.000,236,11046524,4245,0,1756000587,13173.87840704999,23019.915887940006,53325.08276016001 2025-08-24,01:56:29.000,236,11046553,4725,0,1756000588,13173.790835019994,25327.060891290006,53325.12468288 2025-08-24,01:56:30.000,236,11046505,4525,0,1756000589,13173.662845129998,28557.155534670004,53325.13167000001 2025-08-24,01:56:31.000,236,11046482,4004,0,1756000590,13173.541591549998,27634.234091160004,53325.21551544 2025-08-24,01:56:32.000,236,11046534,4125,0,1756000591,13173.373183800002,34094.23305141,53325.21551544 2025-08-24,01:56:33.000,236,11046491,4685,0,1756000592,13173.184567119992,28095.543256620003,53325.22250256 2025-08-24,01:56:34.000,236,11046429,4405,0,1756000593,13173.043104609991,21174.023657009995,53325.31333512 2025-08-24,01:56:35.000,236,11046435,4565,0,1756000594,13172.86122423999,32248.26328005,53325.285386640004 2025-08-24,01:56:36.000,236,11046448,4205,0,1756000595,13172.692816489995,28095.282438809998,53325.15263136 2025-08-24,01:56:37.000,236,11046426,4205,0,1756000596,13172.53788135999,29940.899753670004,53325.236476800004 2025-08-24,01:56:38.000,236,11046439,4725,0,1756000597,13172.389682539993,24865.096156739994,53325.257438160006 2025-08-24,01:56:39.000,236,11046457,4645,0,1756000598,13172.275165270003,25326.447616980004,53325.18057984001 2025-08-24,01:56:40.000,236,11046435,4445,0,1756000599,13172.153911690002,29017.780934520008,53325.20852832001 2025-08-24,01:56:41.000,236,11046473,4805,0,1756000600,13171.992240250001,27633.47278512,53325.236476800004 2025-08-24,01:56:42.000,236,11046446,4325,0,1756000601,13171.904668219991,35016.22400976,53325.1666056 2025-08-24,01:56:43.000,236,11046465,4365,0,1756000602,13171.783414639991,27171.945096630006,53325.117695760004 2025-08-24,01:56:44.000,236,11046478,4004,0,1756000603,13171.6891063,27171.888703589997,53325.06179880001 2025-08-24,01:56:45.000,236,11046421,4565,0,1756000604,13171.60153426999,27633.32475339,53325.05481168 2025-08-24,01:56:46.000,236,11046433,4525,0,1756000605,13171.473544379995,29940.490904129998,53325.04782456 2025-08-24,01:56:47.000,236,11046435,4525,0,1756000606,13171.37923603999,29017.590608009996,53325.04083744001 2025-08-24,01:56:48.000,236,11046482,4205,0,1756000607,13171.271455079994,28556.154558209993,53325.04782456 2025-08-24,01:56:49.000,236,11046502,4004,0,1756000608,13171.129992569993,26710.452653789995,53324.98494048 2025-08-24,01:56:50.000,236,11046433,4405,0,1756000609,13171.082838399998,28556.182754730005,53324.92904352 2025-08-24,01:56:51.000,236,11046434,4125,0,1756000610,13170.988530059993,29940.47680587,53324.99192760001 2025-08-24,01:56:52.000,236,11046460,4085,0,1756000611,13170.853803860002,30863.299561559994,53324.93603064 2025-08-24,01:56:53.000,236,11046451,4725,0,1756000612,13170.752759210001,25787.63694723,53324.87314656001 2025-08-24,01:56:54.000,236,11046470,4405,0,1756000613,13170.63150563,29940.378118049994,53324.83821096 2025-08-24,01:56:55.000,236,11046457,4285,0,1756000614,13170.53046098,31324.601677889994,53324.782314000004 2025-08-24,01:56:56.000,236,11046475,4565,0,1756000615,13170.415943709995,31324.467744420006,53324.76833976 2025-08-24,01:56:57.000,236,11046482,4325,0,1756000616,13170.26774489,27171.606738389994,53324.76833976 2025-08-24,01:56:58.000,236,11046470,3765,0,1756000617,13170.193645479994,29940.067956330007,53324.76135264 2025-08-24,01:56:59.000,236,11046462,4325,0,1756000618,13170.011765109994,31785.628878150004,53324.6425716 2025-08-24,01:57:00.000,236,11046456,4325,0,1756000619,13169.856829979988,32708.317700369997,53324.614623120004 2025-08-24,01:57:01.000,236,11046448,4245,0,1756000620,13169.775994260002,27171.113299289995,53324.614623120004 2025-08-24,01:57:02.000,236,11046537,4725,0,1756000621,13169.621059129997,32246.578537980007,53324.60064888 2025-08-24,01:57:03.000,236,11046515,4605,0,1756000622,13169.520014479996,29939.384190719997,53324.54475192 2025-08-24,01:57:04.000,236,11046536,4245,0,1756000623,13169.418969829996,27632.119352160007,53324.45391936 2025-08-24,01:57:05.000,236,11046447,4685,0,1756000624,13169.30445255999,29477.652077460007,53324.446932240004 2025-08-24,01:57:06.000,236,11046370,4085,0,1756000625,13169.196671599995,29016.10324158,53324.41199664001 2025-08-24,01:57:07.000,236,11046546,4125,0,1756000626,13169.08889064,29015.983406369996,53324.37007392001 2025-08-24,01:57:08.000,236,11046543,4525,0,1756000627,13169.00131860999,31784.317739970007,53324.32116408001 2025-08-24,01:57:09.000,236,11046517,4645,0,1756000628,13168.92048288999,26708.605781730002,53324.26526712 2025-08-24,01:57:10.000,236,11046456,4125,0,1756000629,13168.839647169989,29476.954213589997,53324.20238304001 2025-08-24,01:57:11.000,236,11046497,4365,0,1756000630,13168.792492999994,29938.319772090006,53324.16046032 2025-08-24,01:57:13.000,236,11046575,4565,0,1756000632,13168.698184659988,29015.1445599,53324.09757624 2025-08-24,01:57:14.000,236,11046543,4685,0,1756000633,13168.657766799988,32244.90789417,53324.0486664 2025-08-24,01:57:15.000,236,11046512,4085,0,1756000634,13168.637557870003,29937.76289082,53324.013730800005 2025-08-24,01:57:16.000,236,11046526,4165,0,1756000635,13168.603876319998,30399.128449320007,53324.00674368001 2025-08-24,01:57:17.000,236,11046520,4245,0,1756000636,13168.597140010002,26246.281541549994,53323.860014159996 2025-08-24,01:57:18.000,236,11046492,4165,0,1756000637,13168.644294179998,30860.240239139996,53323.90193688 2025-08-24,01:57:19.000,236,11046517,4605,0,1756000638,13168.691448349993,30860.247288269995,53323.86700128001 2025-08-24,01:57:20.000,236,11046500,4205,0,1756000639,13168.725129899998,28553.144579700005,53323.81110432 2025-08-24,01:57:21.000,236,11046525,4645,0,1756000640,13168.832910859994,25323.212066310007,53323.797130080005 2025-08-24,01:57:22.000,236,11046553,4565,0,1756000641,13168.96090074999,30398.825336730006,53323.83206568 2025-08-24,01:57:23.000,236,11046510,4205,0,1756000642,13169.08889064,27168.942167250003,53323.76918160001 2025-08-24,01:57:24.000,236,11046529,4685,0,1756000643,13169.237089459995,26707.640050920003,53323.79014296001 2025-08-24,01:57:25.000,236,11046552,4045,0,1756000644,13169.398760899996,28091.90590554,53323.83206568 2025-08-24,01:57:26.000,236,11046544,4245,0,1756000645,13169.560432339997,26246.337934590003,53323.797130080005 2025-08-24,01:57:27.000,236,11046480,3885,0,1756000646,13169.755785330002,26246.493015450003,53323.8041172 2025-08-24,01:57:28.000,236,11046548,4205,0,1756000647,13169.964610939998,27630.780017459998,53323.81809144001 2025-08-24,01:57:29.000,236,11046545,4525,0,1756000648,13170.11954606999,28092.300656820007,53323.83905280001 2025-08-24,01:57:30.000,236,11046497,4525,0,1756000649,13170.30142643999,29015.257345980004,53323.8041172 2025-08-24,01:57:31.000,236,11046575,4725,0,1756000650,13170.50351573999,31322.4657915,53323.88097552 2025-08-24,01:57:32.000,236,11046526,4325,0,1756000651,13170.624769319991,29476.91896794,53323.846039920005 2025-08-24,01:57:33.000,236,11046496,4325,0,1756000652,13170.799913379997,30399.819264060003,53323.95783384001 2025-08-24,01:57:34.000,236,11046502,4125,0,1756000653,13170.914430650002,30399.910902749994,53323.964820960005 2025-08-24,01:57:35.000,236,11046468,3885,0,1756000654,13170.988530059993,30399.967295790004,53324.013730800005 2025-08-24,01:57:36.000,236,11046524,4125,0,1756000655,13171.062629469998,33168.45671025,53323.97180808 2025-08-24,01:57:37.000,236,11046478,4205,0,1756000656,13171.076102089988,29015.701441170007,53324.05565352001 2025-08-24,01:57:38.000,236,11046523,4725,0,1756000657,13171.089574709993,32706.936070890006,53324.083602000006 2025-08-24,01:57:39.000,236,11046479,4685,0,1756000658,13171.096311019988,26708.535290429994,53324.07661488001 2025-08-24,01:57:40.000,236,11046490,4165,0,1756000659,13171.089574709993,34091.07504117,53324.14648608 2025-08-24,01:57:41.000,236,11046560,4325,0,1756000660,13171.096311019988,30399.621888420006,53324.15347320001 2025-08-24,01:57:42.000,236,11046543,4645,0,1756000661,13171.082838399998,29015.32078815,53324.13949896 2025-08-24,01:57:43.000,236,11046526,4125,0,1756000662,13171.062629469998,28092.406393769998,53324.14648608 2025-08-24,01:57:44.000,236,11046556,4445,0,1756000663,13171.049156849993,28092.286558559994,53324.20238304001 2025-08-24,01:57:45.000,236,11046462,4045,0,1756000664,13171.022211609998,31322.092187610004,53324.230331520004 2025-08-24,01:57:46.000,236,11046547,4525,0,1756000665,13171.028947919993,27630.75182094,53324.16744744 2025-08-24,01:57:47.000,236,11046567,4805,0,1756000666,13171.049156849993,28092.03983901,53324.19539592 2025-08-24,01:57:48.000,236,11046533,4405,0,1756000667,13171.076102089988,27630.491003129995,53324.21635728 2025-08-24,01:57:49.000,236,11046512,4325,0,1756000668,13171.082838399998,26707.633001790004,53324.279241360004 2025-08-24,01:57:50.000,236,11046543,4525,0,1756000669,13171.136728879988,35013.05190126,53324.19539592 2025-08-24,01:57:51.000,236,11046520,4325,0,1756000670,13171.136728879988,29476.10831799,53324.29321560001 2025-08-24,01:57:52.000,236,11046512,3965,0,1756000671,13171.156937809988,31783.154633519996,53324.251292880006 2025-08-24,01:57:53.000,236,11046521,4805,0,1756000672,13171.197355669989,32705.89279965,53324.35609968 2025-08-24,01:57:54.000,236,11046501,4565,0,1756000673,13171.224300909998,32244.527241150005,53324.300202720005 2025-08-24,01:57:55.000,236,11046547,4445,0,1756000674,13171.271455079994,27168.98446203,53324.27225424001 2025-08-24,01:57:56.000,236,11046566,4085,0,1756000675,13171.305136629999,33167.32884945,53324.27225424001 2025-08-24,01:57:57.000,236,11046536,4165,0,1756000676,13171.284927699999,26246.19695199,53324.27225424001 2025-08-24,01:57:58.000,236,11046567,4725,0,1756000677,13171.325345559999,30860.289583050006,53324.35609968 2025-08-24,01:57:59.000,236,11046531,4445,0,1756000678,13171.298400319989,29014.721612099995,53324.42597088 2025-08-24,01:58:00.000,236,11046496,4125,0,1756000679,13171.31860924999,32244.597732449998,53324.398022400004 2025-08-24,01:58:01.000,236,11046575,4645,0,1756000680,13171.291664009994,27630.533297910006,53324.48186784 2025-08-24,01:58:02.000,236,11046536,3885,0,1756000681,13171.257982459989,28553.440643160007,53324.418983760006 2025-08-24,01:58:03.000,236,11046539,4605,0,1756000682,13171.251246149994,27630.688378770006,53324.516803440005 2025-08-24,01:58:04.000,236,11046532,3965,0,1756000683,13171.257982459989,29937.826332990007,53324.48885496001 2025-08-24,01:58:05.000,236,11046551,4645,0,1756000684,13171.264718769999,30860.6772852,53324.432958 2025-08-24,01:58:06.000,236,11046549,4565,0,1756000685,13171.284927699999,26246.641047180005,53324.43994512001 2025-08-24,01:58:07.000,236,11046546,4365,0,1756000686,13171.264718769999,27169.61888373,53324.43994512001 2025-08-24,01:58:08.000,236,11046533,4565,0,1756000687,13171.210828289994,30860.959250400003,53324.45391936 2025-08-24,01:58:09.000,236,11046566,4245,0,1756000688,13171.251246149994,25324.156649729994,53324.40500952 2025-08-24,01:58:10.000,236,11046536,4045,0,1756000689,13171.278191389989,32245.471824570006,53324.47488072 2025-08-24,01:58:11.000,236,11046518,4085,0,1756000690,13171.31860924999,28554.272440500004,53324.43994512001 2025-08-24,01:58:12.000,236,11046507,4805,0,1756000691,13171.33881817999,29938.615835549994,53324.39103528001 2025-08-24,01:58:13.000,236,11046496,4205,0,1756000692,13171.365763419999,28554.47686527,53324.432958 2025-08-24,01:58:14.000,236,11046511,4605,0,1756000693,13171.345554489999,29016.018652020008,53324.446932240004 2025-08-24,01:58:15.000,236,11046511,4725,0,1756000694,13171.365763419999,33168.823265009996,53324.418983760006 2025-08-24,01:58:16.000,236,11046516,4205,0,1756000695,13171.433126519994,28093.34392806,53324.432958 2025-08-24,01:58:17.000,236,11046502,4325,0,1756000696,13171.473544379995,32707.64098389,53324.467893600005 2025-08-24,01:58:18.000,236,11046527,4525,0,1756000697,13171.50722593,27632.098204769994,53324.46090648001 2025-08-24,01:58:19.000,236,11046506,3965,0,1756000698,13171.52069854999,29939.215011599998,53324.467893600005 2025-08-24,01:58:20.000,236,11046536,3965,0,1756000699,13171.50048961999,29016.371108520005,53324.5028292 2025-08-24,01:58:21.000,236,11046483,4605,0,1756000700,13171.56785272,28554.97030437,53324.5028292 2025-08-24,01:58:22.000,236,11046551,4725,0,1756000701,13171.554380099995,28093.583598480007,53324.516803440005 2025-08-24,01:58:23.000,236,11046573,4445,0,1756000702,13171.56785272,27170.817235830007,53324.55173904 2025-08-24,01:58:24.000,236,11046495,4445,0,1756000703,13171.56785272,32246.49394842,53324.55173904 2025-08-24,01:58:25.000,236,11046451,4725,0,1756000704,13171.58132533999,35015.046805050006,53324.53077768 2025-08-24,01:58:26.000,236,11046486,4485,0,1756000705,13171.58806165,26248.11431535,53324.53776480001 2025-08-24,01:58:27.000,236,11046564,4325,0,1756000706,13171.58132533999,24402.468803969998,53324.55872616001 2025-08-24,01:58:28.000,236,11046522,3965,0,1756000707,13171.58132533999,28555.322760869996,53324.516803440005 2025-08-24,01:58:29.000,236,11046518,4285,0,1756000708,13171.58132533999,30862.460715089997,53324.57968752001 2025-08-24,01:58:30.000,236,11046518,4125,0,1756000709,13171.60827058,31323.91086315,53324.59366176 2025-08-24,01:58:31.000,236,11046521,4645,0,1756000710,13171.615006889995,29478.321744810004,53324.614623120004 2025-08-24,01:58:32.000,236,11046466,3924,0,1756000711,13171.62174319999,26709.867576000004,53324.62859736001 2025-08-24,01:58:33.000,236,11046545,4605,0,1756000712,13171.66216105999,29017.026677610003,53324.60763600001 2025-08-24,01:58:34.000,236,11046470,4245,0,1756000713,13171.695842609995,29939.926973730006,53324.67750720001 2025-08-24,01:58:35.000,236,11046503,4605,0,1756000714,13171.74299677999,30401.391220050005,53324.59366176 2025-08-24,01:58:36.000,236,11046423,4645,0,1756000715,13171.837305119996,32247.163615769998,53324.62859736001 2025-08-24,01:58:37.000,236,11046446,4245,0,1756000716,13171.918140839996,28094.422444950003,53324.67750720001 2025-08-24,01:58:38.000,236,11046429,4725,0,1756000717,13171.938349769996,35015.843356740006,53324.70545568001 2025-08-24,01:58:39.000,236,11046456,3924,0,1756000718,13172.025921799992,31324.481842680005,53324.733404160004 2025-08-24,01:58:40.000,236,11046520,3965,0,1756000719,13172.106757519992,32247.332794889997,53324.74737840001 2025-08-24,01:58:41.000,236,11046538,4205,0,1756000720,13172.153911690002,29940.230086320007,53324.74039128 2025-08-24,01:58:42.000,236,11046500,4045,0,1756000721,13172.187593239993,29017.428478019996,53324.76833976 2025-08-24,01:58:43.000,236,11046483,4965,0,1756000722,13172.234747410002,29940.265331970004,53324.76135264 2025-08-24,01:58:44.000,236,11046528,4165,0,1756000723,13172.241483719998,30863.144480699993,53324.79628824001 2025-08-24,01:58:45.000,236,11046508,4125,0,1756000724,13172.268428959993,32247.403286190005,53324.83122384 2025-08-24,01:58:46.000,236,11046534,4125,0,1756000725,13172.248220029993,33631.633895160005,53324.803275360006 2025-08-24,01:58:47.000,236,11046495,4645,0,1756000726,13172.254956340003,25787.432522460003,53324.94301776001 2025-08-24,01:58:48.000,236,11046491,4645,0,1756000727,13172.214538480002,27171.719524469998,53324.84519808001 2025-08-24,01:58:49.000,236,11046523,4725,0,1756000728,13172.167384309992,35015.843356740006,53324.85917232 2025-08-24,01:58:50.000,236,11046546,4085,0,1756000729,13172.073075970002,26710.149541200008,53324.90808216 2025-08-24,01:58:51.000,236,11046525,4725,0,1756000730,13171.985503939992,23480.125389120003,53324.901095040004 2025-08-24,01:58:52.000,236,11046498,4125,0,1756000731,13171.884459289991,25787.178753779997,53324.87314656001 2025-08-24,01:58:53.000,236,11046569,4645,0,1756000732,13171.716051539996,27171.402313619998,53324.901095040004 2025-08-24,01:58:54.000,236,11046541,4405,0,1756000733,13171.58806165,26709.938067299998,53324.81026248 2025-08-24,01:58:55.000,236,11046505,4685,0,1756000734,13171.50722593,29478.392236109998,53324.76833976 2025-08-24,01:58:56.000,236,11046523,4765,0,1756000735,13171.372499729994,33631.147505190005,53324.74737840001 2025-08-24,01:58:57.000,236,11046509,4405,0,1756000736,13171.244509839998,28555.421448690002,53324.782314000004 2025-08-24,01:58:58.000,236,11046539,4605,0,1756000737,13171.123256259998,27171.078053639998,53324.77532688001 2025-08-24,01:58:59.000,236,11046535,4405,0,1756000738,13170.968321129993,27632.429513879993,53324.76135264 2025-08-24,01:59:00.000,236,11046571,4485,0,1756000739,13170.806649689992,31785.17773383,53324.733404160004 2025-08-24,01:59:01.000,236,11046495,4445,0,1756000740,13170.705605039991,31323.678241860005,53324.66353296 2025-08-24,01:59:02.000,236,11046536,4165,0,1756000741,13170.638241939996,32707.79606475,53324.59366176 2025-08-24,01:59:03.000,236,11046545,4445,0,1756000742,13170.516988359996,28093.49900892,53324.565713280004 2025-08-24,01:59:04.000,236,11046531,4565,0,1756000743,13170.46983419,32246.19788496,53324.50981632001 2025-08-24,01:59:05.000,236,11046537,4685,0,1756000744,13170.42941633,29477.588635289998,53324.5727004 2025-08-24,01:59:06.000,236,11046553,4565,0,1756000745,13170.36878954,31784.585606909997,53324.54475192 2025-08-24,01:59:07.000,236,11046477,4685,0,1756000746,13170.335107989995,28554.561454830007,53324.446932240004 2025-08-24,01:59:08.000,236,11046478,4125,0,1756000747,13170.355316919995,23017.469839829995,53324.46090648001 2025-08-24,01:59:09.000,236,11046502,4365,0,1756000748,13170.335107989995,32245.789035420006,53324.418983760006 2025-08-24,01:59:10.000,236,11046485,4605,0,1756000749,13170.335107989995,32245.71149499,53324.40500952 2025-08-24,01:59:11.000,236,11046500,4165,0,1756000750,13170.34184429999,26708.598732600003,53324.38404816 2025-08-24,01:59:12.000,236,11046529,4725,0,1756000751,13170.36878954,30399.932050140007,53324.39103528001 2025-08-24,01:59:13.000,236,11046541,4565,0,1756000752,13170.4092074,34091.180778120004,53324.31417696 2025-08-24,01:59:14.000,236,11046498,4245,0,1756000753,13170.476570499995,32245.429529789995,53324.26526712 2025-08-24,01:59:15.000,236,11046468,3965,0,1756000754,13170.52372466999,29476.989459239994,53324.24430576001 2025-08-24,01:59:16.000,236,11046400,4125,0,1756000755,13170.516988359996,29015.546360310007,53324.27225424001 2025-08-24,01:59:17.000,236,11046520,4325,0,1756000756,13170.604560389991,27631.273456559997,53324.27225424001 2025-08-24,01:59:18.000,236,11046502,4085,0,1756000757,13170.705605039991,31322.62792149,53324.251292880006 2025-08-24,01:59:19.000,236,11046370,4125,0,1756000758,13170.725813969992,31322.677265399994,53324.25828 2025-08-24,01:59:20.000,236,11046495,4645,0,1756000759,13170.799913379997,28554.110310510005,53324.279241360004 2025-08-24,01:59:21.000,236,11046484,4325,0,1756000760,13170.853803860002,28092.758850269995,53324.251292880006 2025-08-24,01:59:22.000,236,11046479,4605,0,1756000761,13170.900958029997,32706.929021760006,53324.24430576001 2025-08-24,01:59:23.000,236,11046471,4645,0,1756000762,13170.975057440002,29015.673244649995,53324.33513832 2025-08-24,01:59:24.000,236,11046543,4325,0,1756000763,13171.049156849993,32245.612807169993,53324.300202720005 2025-08-24,01:59:25.000,236,11046523,4685,0,1756000764,13171.103047329998,27170.055929790004,53324.33513832 2025-08-24,01:59:26.000,236,11046511,4685,0,1756000765,13171.150201499993,30861.375149069994,53324.34212544001 2025-08-24,01:59:27.000,236,11046477,4565,0,1756000766,13171.237773529989,30399.939099270006,53324.3630868 2025-08-24,01:59:28.000,236,11046529,4645,0,1756000767,13171.284927699999,28092.86458722,53324.38404816 2025-08-24,01:59:29.000,236,11046485,4565,0,1756000768,13171.311872939994,27170.048880660004,53324.279241360004 2025-08-24,01:59:30.000,236,11046518,4165,0,1756000769,13171.39944496999,24401.545367939994,53324.41199664001 2025-08-24,01:59:31.000,236,11046499,4605,0,1756000770,13171.43986282999,31322.832346259995,53324.41199664001 2025-08-24,01:59:32.000,236,11046540,4165,0,1756000771,13171.493753309995,31322.860542780007,53324.446932240004 2025-08-24,01:59:33.000,236,11046524,4245,0,1756000772,13171.473544379995,28554.32883354,53324.446932240004 2025-08-24,01:59:34.000,236,11046506,4325,0,1756000773,13171.52743486,27631.55542176,53324.47488072 2025-08-24,01:59:35.000,236,11046522,4125,0,1756000774,13171.54764379,25785.839419080003,53324.467893600005 2025-08-24,01:59:36.000,236,11046518,4365,0,1756000775,13171.52069854999,24863.016663389993,53324.49584208 2025-08-24,01:59:37.000,236,11046507,4645,0,1756000776,13171.46007175999,32245.570512389997,53324.45391936 2025-08-24,01:59:38.000,236,11046501,4445,0,1756000777,13171.453335449994,23017.180825500007,53324.46090648001 2025-08-24,01:59:39.000,236,11046507,4525,0,1756000778,13171.392708659994,26247.00055281,53324.48186784 2025-08-24,01:59:40.000,236,11046532,4205,0,1756000779,13171.372499729994,25785.55040475,53324.54475192 2025-08-24,01:59:41.000,236,11046514,4165,0,1756000780,13171.352290799994,26246.85957021,53324.52379056 2025-08-24,01:59:42.000,236,11046490,4565,0,1756000781,13171.311872939994,27630.984442229994,53324.52379056 2025-08-24,01:59:43.000,236,11046506,4325,0,1756000782,13171.278191389989,28092.244263779998,53324.52379056 2025-08-24,01:59:44.000,236,11046499,4805,0,1756000783,13171.291664009994,27630.7659192,53324.565713280004 2025-08-24,01:59:45.000,236,11046545,4485,0,1756000784,13171.271455079994,28091.997544230006,53324.48885496001 2025-08-24,01:59:46.000,236,11046512,4125,0,1756000785,13171.257982459989,31783.175780909995,53324.516803440005 2025-08-24,01:59:47.000,236,11046478,4325,0,1756000786,13171.231037219994,31321.66219068,53324.516803440005 2025-08-24,01:59:48.000,236,11046509,4525,0,1756000787,13171.298400319989,30398.72664891,53324.5028292 2025-08-24,01:59:49.000,236,11046482,4485,0,1756000788,13171.291664009994,26707.37218398,53324.46090648001 2025-08-24,01:59:50.000,236,11046488,4325,0,1756000789,13171.31860924999,26707.231201379996,53324.418983760006 2025-08-24,01:59:51.000,236,11046480,4325,0,1756000790,13171.37923603999,27630.025760549994,53324.5028292 2025-08-24,01:59:52.000,236,11046493,4645,0,1756000791,13171.412917589994,25784.337954389994,53324.48885496001 2025-08-24,01:59:53.000,236,11046518,4125,0,1756000792,13171.46680807,29936.95929,53324.48186784 2025-08-24,01:59:54.000,236,11046472,4165,0,1756000793,13171.493753309995,22554.468883170004,53324.46090648001 2025-08-24,01:59:55.000,236,11046561,4685,0,1756000794,13171.60827058,31782.62594877,53324.48885496001 2025-08-24,01:59:56.000,236,11046456,4165,0,1756000795,13171.635215819995,26707.17480834,53324.49584208 2025-08-24,01:59:57.000,236,11046465,4645,0,1756000796,13171.6891063,27629.96936751,53324.5028292 2025-08-24,01:59:58.000,236,11046468,4325,0,1756000797,13171.70257891999,30859.944175679993,53324.5028292 2025-08-24,01:59:59.000,236,11046467,4525,0,1756000798,13171.756469399996,26245.943183309995,53324.52379056 2025-08-24,02:00:00.000,236,11046411,4485,0,1756000799,13171.72952416,32244.343963770007,53324.55173904 2025-08-24,02:00:01.000,236,11046460,4085,0,1756000800,13171.756469399996,32244.463798979996,53324.53776480001 2025-08-24,02:00:02.000,236,11046463,4645,0,1756000801,13171.74973309,23016.327880769997,53324.5028292 2025-08-24,02:00:03.000,236,11046454,4365,0,1756000802,13171.74299677999,31783.232173950004,53324.5028292 2025-08-24,02:00:04.000,236,11046436,4205,0,1756000803,13171.675633679995,29014.883742089994,53324.52379056 2025-08-24,02:00:05.000,236,11046499,4725,0,1756000804,13171.60153426999,32706.259354409995,53324.50981632001 2025-08-24,02:00:06.000,236,11046483,4645,0,1756000805,13171.56111640999,27630.843459630007,53324.50981632001 2025-08-24,02:00:07.000,236,11046476,4125,0,1756000806,13171.493753309995,28092.342951600003,53324.49584208 2025-08-24,02:00:08.000,236,11046532,4085,0,1756000807,13171.43986282999,28553.927033130007,53324.52379056 2025-08-24,02:00:09.000,236,11046507,4645,0,1756000808,13171.372499729994,29476.848476640007,53324.48885496001 2025-08-24,02:00:10.000,236,11046490,4125,0,1756000809,13171.35902710999,24862.826336879996,53324.52379056 2025-08-24,02:00:11.000,236,11046511,4725,0,1756000810,13171.257982459989,31322.78300235,53324.53776480001 2025-08-24,02:00:12.000,236,11046477,4565,0,1756000811,13171.251246149994,28092.998520690002,53324.5028292 2025-08-24,02:00:13.000,236,11046520,4325,0,1756000812,13171.251246149994,25324.58664666,53324.49584208 2025-08-24,02:00:14.000,236,11046513,4725,0,1756000813,13171.231037219994,29016.046848540005,53324.50981632001 2025-08-24,02:00:15.000,236,11046525,4645,0,1756000814,13171.183883049998,28554.758830470004,53324.516803440005 2025-08-24,02:00:16.000,236,11046495,4645,0,1756000815,13171.197355669989,30400.559422709994,53324.48885496001 2025-08-24,02:00:17.000,236,11046481,4845,0,1756000816,13171.204091979998,33169.14047586,53324.516803440005 2025-08-24,02:00:18.000,236,11046509,4605,0,1756000817,13171.237773529989,27632.295580410006,53324.52379056 2025-08-24,02:00:19.000,236,11046476,4165,0,1756000818,13171.237773529989,33630.73160652,53324.53077768 2025-08-24,02:00:20.000,236,11046480,4165,0,1756000819,13171.204091979998,30400.841387909997,53324.46090648001 2025-08-24,02:00:21.000,236,11046553,4725,0,1756000820,13171.231037219994,35015.159591129996,53324.53776480001 2025-08-24,02:00:22.000,236,11046490,4445,0,1756000821,13171.210828289994,31323.89676489,53324.516803440005 2025-08-24,02:00:23.000,236,11046492,4325,0,1756000822,13171.251246149994,29478.279450029993,53324.45391936 2025-08-24,02:00:24.000,236,11046484,3924,0,1756000823,13171.231037219994,31323.953157929995,53324.48186784 2025-08-24,02:00:25.000,236,11046554,4325,0,1756000824,13171.190619359993,27632.626889520005,53324.47488072 2025-08-24,02:00:26.000,236,11046473,4765,0,1756000825,13171.183883049998,26248.396280550005,53324.49584208 2025-08-24,02:00:27.000,236,11046546,4125,0,1756000826,13171.190619359993,30401.200893539994,53324.43994512001 2025-08-24,02:00:28.000,236,11046502,4365,0,1756000827,13171.177146739989,29017.019628480004,53324.49584208 2025-08-24,02:00:29.000,236,11046466,4205,0,1756000828,13171.136728879988,29478.434530889994,53324.50981632001 2025-08-24,02:00:30.000,236,11046503,4645,0,1756000829,13171.136728879988,29939.912875470007,53324.516803440005 2025-08-24,02:00:31.000,236,11046565,4725,0,1756000830,13171.096311019988,33631.302586050006,53324.55173904 2025-08-24,02:00:32.000,236,11046526,4245,0,1756000831,13171.089574709993,31324.21397574,53324.5028292 2025-08-24,02:00:33.000,236,11046544,4325,0,1756000832,13171.062629469998,29940.032710679996,53324.47488072 2025-08-24,02:00:34.000,236,11046535,4525,0,1756000833,13171.028947919993,34554.31566825,53324.432958 2025-08-24,02:00:35.000,236,11046514,4165,0,1756000834,13171.008738989993,30863.003498100006,53324.47488072 2025-08-24,02:00:36.000,236,11046549,4605,0,1756000835,13171.002002679998,28555.858494750006,53324.45391936 2025-08-24,02:00:37.000,236,11046520,4325,0,1756000836,13170.981793749997,29940.223037189993,53324.432958 2025-08-24,02:00:38.000,236,11046564,4125,0,1756000837,13170.988530059993,31324.495940940003,53324.418983760006 2025-08-24,02:00:39.000,236,11046477,4645,0,1756000838,13170.988530059993,30401.708430900006,53324.47488072 2025-08-24,02:00:40.000,236,11046509,4445,0,1756000839,13170.961584819997,27633.197869049996,53324.446932240004 2025-08-24,02:00:41.000,236,11046525,4605,0,1756000840,13170.941375889997,33631.732582979996,53324.398022400004 2025-08-24,02:00:42.000,236,11046491,4605,0,1756000841,13170.934639580002,31786.072973340008,53324.39103528001 2025-08-24,02:00:43.000,236,11046519,4765,0,1756000842,13170.900958029997,27171.811163160004,53324.398022400004 2025-08-24,02:00:44.000,236,11046538,4245,0,1756000843,13170.860540169997,34093.126338,53324.40500952 2025-08-24,02:00:45.000,236,11046491,4605,0,1756000844,13170.806649689992,30863.22202113,53324.398022400004 2025-08-24,02:00:46.000,236,11046535,4485,0,1756000845,13170.793177070002,29478.963215640004,53324.34212544001 2025-08-24,02:00:47.000,236,11046552,3965,0,1756000846,13170.719077659996,30401.800069589997,53324.30718984 2025-08-24,02:00:48.000,236,11046550,4205,0,1756000847,13170.712341350001,28094.669164499996,53324.349112560005 2025-08-24,02:00:49.000,236,11046537,4845,0,1756000848,13170.604560389991,28094.61277146,53324.3281512 2025-08-24,02:00:50.000,236,11046531,4645,0,1756000849,13170.57087884,28094.60572233,53324.300202720005 2025-08-24,02:00:51.000,236,11046519,4445,0,1756000850,13170.436152639995,30401.694332640007,53324.230331520004 2025-08-24,02:00:52.000,236,11046526,4325,0,1756000851,13170.32837168,30401.60269395,53324.23731864 2025-08-24,02:00:53.000,236,11046572,4165,0,1756000852,13170.234063339994,25787.277441600003,53324.23731864 2025-08-24,02:00:54.000,236,11046468,4165,0,1756000853,13170.133018689994,25325.820244410002,53324.21635728 2025-08-24,02:00:55.000,236,11046540,4325,0,1756000854,13170.025237729998,31324.185779220003,53324.17443456001 2025-08-24,02:00:56.000,236,11046567,4525,0,1756000855,13169.836621050003,29478.413383499996,53324.1884088 2025-08-24,02:00:57.000,236,11046491,4725,0,1756000856,13169.769257949993,28094.084086710005,53324.15347320001 2025-08-24,02:00:58.000,236,11046518,4245,0,1756000857,13169.614322820002,27632.471808660004,53324.1185376 2025-08-24,02:00:59.000,236,11046555,4805,0,1756000858,13169.466123999991,27170.880678,53324.132511840005 2025-08-24,02:01:00.000,236,11046507,4725,0,1756000859,13169.32466148999,29939.271404640007,53324.111550480004 2025-08-24,02:01:01.000,236,11046551,4525,0,1756000860,13169.237089459995,28554.81522351,53323.99975656 2025-08-24,02:01:02.000,236,11046517,4485,0,1756000861,13169.10909957,27170.42248455,53323.99975656 2025-08-24,02:01:03.000,236,11046517,4645,0,1756000862,13168.96090074999,30861.551377320007,53323.9787952 2025-08-24,02:01:04.000,236,11046536,4125,0,1756000863,13168.873328719994,34552.69436835,53323.97180808 2025-08-24,02:01:05.000,236,11046535,4565,0,1756000864,13168.812701929994,32245.478873700005,53323.88097552 2025-08-24,02:01:06.000,236,11046493,5044,0,1756000865,13168.711657279993,34090.997500740006,53323.81809144001 2025-08-24,02:01:07.000,236,11046552,4205,0,1756000866,13168.691448349993,31322.30366151,53323.78315584 2025-08-24,02:01:08.000,236,11046525,4565,0,1756000867,13168.664503109998,26246.655145440003,53323.69931040001 2025-08-24,02:01:09.000,236,11046501,4805,0,1756000868,13168.597140010002,25785.113358689996,53323.63642632 2025-08-24,02:01:10.000,236,11046502,4405,0,1756000869,13168.590403699993,28553.53228185,53323.678349040005 2025-08-24,02:01:11.000,236,11046482,4325,0,1756000870,13168.644294179998,32244.73166592,53323.65040056001 2025-08-24,02:01:12.000,236,11046572,4245,0,1756000871,13168.651030489993,25323.501080639995,53323.60847784 2025-08-24,02:01:13.000,236,11046492,4365,0,1756000872,13168.684712039998,29937.523220400006,53323.5945036 2025-08-24,02:01:14.000,236,11046471,4565,0,1756000873,13168.752075139993,30398.88172977,53323.58751648 2025-08-24,02:01:15.000,236,11046502,4325,0,1756000874,13168.839647169989,29476.080121470004,53323.510658160005 2025-08-24,02:01:16.000,236,11046550,4325,0,1756000875,13168.90027395999,28553.222120129998,53323.4896968 2025-08-24,02:01:17.000,236,11046523,4285,0,1756000876,13169.014791229994,27169.076100720005,53323.461748320005 2025-08-24,02:01:18.000,236,11046551,4805,0,1756000877,13169.136044809995,26246.302688940006,53323.524632399996 2025-08-24,02:01:19.000,236,11046563,4605,0,1756000878,13169.25056208,28092.018691620004,53323.51764528 2025-08-24,02:01:20.000,236,11046479,4645,0,1756000879,13169.385288279991,32244.773960699997,53323.53860664 2025-08-24,02:01:21.000,236,11046539,4725,0,1756000880,13169.493069240001,30860.599744770007,53323.461748320005 2025-08-24,02:01:22.000,236,11046514,3965,0,1756000881,13169.648004369992,25323.719603670004,53323.48270968001 2025-08-24,02:01:23.000,236,11046480,4245,0,1756000882,13169.802939499998,21632.590710899996,53323.46873544 2025-08-24,02:01:24.000,236,11046502,4245,0,1756000883,13169.944402009998,32706.52017222,53323.56655512 2025-08-24,02:01:25.000,236,11046523,4525,0,1756000884,13170.126282379999,29938.108298189996,53323.53860664 2025-08-24,02:01:26.000,236,11046489,4605,0,1756000885,13170.28795382,31783.831350000008,53323.5945036 2025-08-24,02:01:27.000,236,11046529,4685,0,1756000886,13170.456361569995,30861.072036480007,53323.63642632 2025-08-24,02:01:28.000,236,11046522,4205,0,1756000887,13170.624769319991,30861.1707243,53323.72027176001 2025-08-24,02:01:29.000,236,11046506,4245,0,1756000888,13170.779704449997,31784.08511868,53323.72027176001 2025-08-24,02:01:30.000,236,11046501,4605,0,1756000889,13170.880749099997,31322.740707570003,53323.748220240006 2025-08-24,02:01:31.000,236,11046511,4685,0,1756000890,13171.022211609998,27631.470832199993,53323.81110432 2025-08-24,02:01:32.000,236,11046588,4165,0,1756000891,13171.089574709993,31322.91693582,53323.88097552 2025-08-24,02:01:33.000,236,11046511,4645,0,1756000892,13171.244509839998,26708.845452149995,53323.83206568 2025-08-24,02:01:34.000,236,11046539,4525,0,1756000893,13171.284927699999,21633.246279989995,53323.90892400001 2025-08-24,02:01:35.000,236,11046466,4085,0,1756000894,13171.345554489999,33630.23816742,53323.88796264001 2025-08-24,02:01:36.000,236,11046497,4525,0,1756000895,13171.40618128,32246.113295400006,53323.964820960005 2025-08-24,02:01:37.000,236,11046541,4845,0,1756000896,13171.44659914,31323.346932750006,53323.98578232001 2025-08-24,02:01:38.000,236,11046545,4565,0,1756000897,13171.50722593,28093.463763270003,53324.06962776 2025-08-24,02:01:39.000,236,11046535,4605,0,1756000898,13171.54090747999,28554.984402629998,53324.062640640004 2025-08-24,02:01:40.000,236,11046543,4805,0,1756000899,13171.54764379,32246.430506250006,53324.10456336001 2025-08-24,02:01:41.000,236,11046514,4165,0,1756000900,13171.58806165,31785.128389920006,53324.132511840005 2025-08-24,02:01:42.000,236,11046523,4645,0,1756000901,13171.60153426999,29939.468780280004,53324.1185376 2025-08-24,02:01:43.000,236,11046511,4765,0,1756000902,13171.60153426999,31323.840371850005,53324.16046032 2025-08-24,02:01:44.000,236,11046551,4765,0,1756000903,13171.66216105999,33631.04881737,53324.27225424001 2025-08-24,02:01:45.000,236,11046498,4245,0,1756000904,13171.66889737,29939.694352439998,53324.26526712 2025-08-24,02:01:46.000,236,11046569,4685,0,1756000905,13171.716051539996,26248.410378810004,53324.300202720005 2025-08-24,02:01:47.000,236,11046548,4085,0,1756000906,13171.72952416,23018.499012810003,53324.32116408001 2025-08-24,02:01:48.000,236,11046479,4565,0,1756000907,13171.76320570999,32708.522125140007,53324.30718984 2025-08-24,02:01:49.000,236,11046565,4485,0,1756000908,13171.837305119996,28094.30965887,53324.37007392001 2025-08-24,02:01:50.000,236,11046501,4525,0,1756000909,13171.891195600001,35015.73057066,53324.467893600005 2025-08-24,02:01:51.000,236,11046508,4325,0,1756000910,13171.951822390001,30862.961203319996,53324.46090648001 2025-08-24,02:01:52.000,236,11046542,3885,0,1756000911,13171.992240250001,28094.44359234,53324.42597088 2025-08-24,02:01:53.000,236,11046543,4805,0,1756000912,13172.025921799992,33170.19079623,53324.446932240004 2025-08-24,02:01:54.000,236,11046580,4045,0,1756000913,13172.059603349997,35477.314652190005,53324.49584208 2025-08-24,02:01:55.000,236,11046502,4004,0,1756000914,13172.079812279997,31785.939039870005,53324.49584208 2025-08-24,02:01:56.000,236,11046567,4725,0,1756000915,13172.066339659992,29940.208938929994,53324.53077768 2025-08-24,02:01:57.000,236,11046392,4125,0,1756000916,13172.100021209997,27633.134426880002,53324.47488072 2025-08-24,02:01:58.000,236,11046532,4365,0,1756000917,13172.113493830002,30401.729578290004,53324.59366176 2025-08-24,02:01:59.000,236,11046538,4205,0,1756000918,13172.113493830002,27171.85345794,53324.57968752001 2025-08-24,02:02:00.000,236,11046526,4085,0,1756000919,13172.106757519992,26710.459702919994,53324.57968752001 2025-08-24,02:02:01.000,236,11046516,4085,0,1756000920,13172.093284900002,32708.994416849993,53324.565713280004 2025-08-24,02:02:02.000,236,11046462,4445,0,1756000921,13172.046130729992,30401.870560890005,53324.55872616001 2025-08-24,02:02:03.000,236,11046550,4125,0,1756000922,13172.052867040002,26249.07299703,53324.64955872 2025-08-24,02:02:04.000,236,11046534,4165,0,1756000923,13172.019185489997,30863.39120025,53324.71942992 2025-08-24,02:02:05.000,236,11046544,4245,0,1756000924,13171.884459289991,27633.402293820007,53324.69148144 2025-08-24,02:02:06.000,236,11046471,4525,0,1756000925,13171.817096189996,27633.451637730002,53324.66353296 2025-08-24,02:02:07.000,236,11046534,3924,0,1756000926,13171.803623569991,27172.043784449997,53324.65654584001 2025-08-24,02:02:08.000,236,11046505,4645,0,1756000927,13171.756469399996,29017.809131040005,53324.66353296 2025-08-24,02:02:09.000,236,11046487,4685,0,1756000928,13171.70257891999,29017.830278430003,53324.70545568001 2025-08-24,02:02:10.000,236,11046556,4125,0,1756000929,13171.62847951,30863.532182850002,53324.74039128 2025-08-24,02:02:11.000,236,11046521,4645,0,1756000930,13171.534171169995,27633.550325549993,53324.65654584001 2025-08-24,02:02:12.000,236,11046506,4325,0,1756000931,13171.50722593,29017.780934520008,53324.67052008 2025-08-24,02:02:13.000,236,11046566,4125,0,1756000932,13171.44659914,30402.046789140004,53324.614623120004 2025-08-24,02:02:14.000,236,11046546,4325,0,1756000933,13171.44659914,27172.0085388,53324.67052008 2025-08-24,02:02:15.000,236,11046504,3965,0,1756000934,13171.392708659994,26710.572489,53324.635584480005 2025-08-24,02:02:16.000,236,11046536,4325,0,1756000935,13171.433126519994,32247.671153129995,53324.614623120004 2025-08-24,02:02:17.000,236,11046386,3885,0,1756000936,13171.42639021,32247.63590748,53324.71942992 2025-08-24,02:02:18.000,236,11046465,4645,0,1756000937,13171.44659914,28556.175705600006,53324.614623120004 2025-08-24,02:02:19.000,236,11046474,4205,0,1756000938,13171.493753309995,30401.898757410003,53324.614623120004 2025-08-24,02:02:20.000,236,11046480,4125,0,1756000939,13171.56785272,33170.437515779995,53324.70545568001 2025-08-24,02:02:21.000,236,11046512,4125,0,1756000940,13171.635215819995,35016.111223679996,53324.70545568001 2025-08-24,02:02:22.000,236,11046524,4325,0,1756000941,13171.70931523,32247.579514440004,53324.733404160004 2025-08-24,02:02:23.000,236,11046512,4125,0,1756000942,13171.796887259996,26249.044800510004,53324.74737840001 2025-08-24,02:02:24.000,236,11046490,4085,0,1756000943,13171.911404530001,28556.112263429997,53324.72641704001 2025-08-24,02:02:25.000,236,11046480,4165,0,1756000944,13171.978767629997,30401.891708280004,53324.77532688001 2025-08-24,02:02:26.000,236,11046477,4525,0,1756000945,13172.086548589992,31786.228054199993,53324.79628824001 2025-08-24,02:02:27.000,236,11046492,4205,0,1756000946,13172.194329550002,27633.416392080006,53324.78930112 2025-08-24,02:02:28.000,236,11046513,4765,0,1756000947,13172.295374199988,23942.033730630006,53324.82423672001 2025-08-24,02:02:29.000,236,11046483,4605,0,1756000948,13172.409891469993,29017.668148440003,53324.754365520006 2025-08-24,02:02:30.000,236,11046559,4485,0,1756000949,13172.477254569989,32709.156546840008,53324.84519808001 2025-08-24,02:02:31.000,236,11046516,4125,0,1756000950,13172.571562909994,28094.880638400005,53324.91506928001 2025-08-24,02:02:32.000,236,11046443,4605,0,1756000951,13172.67934386999,34093.422401460004,53324.88013368 2025-08-24,02:02:33.000,236,11046475,4685,0,1756000952,13172.78712483,31786.249201590006,53324.852185200005 2025-08-24,02:02:34.000,236,11046498,3924,0,1756000953,13172.874696859995,29017.71044322,53324.99192760001 2025-08-24,02:02:35.000,236,11046484,4085,0,1756000954,13172.995950439996,27633.388195559994,53325.0268632 2025-08-24,02:02:36.000,236,11046469,4645,0,1756000955,13173.04984092,29940.483855,53325.04782456 2025-08-24,02:02:37.000,236,11046461,4605,0,1756000956,13173.090258780001,30863.264315909997,53325.04083744001 2025-08-24,02:02:38.000,236,11046464,4165,0,1756000957,13173.177830809997,29017.506018450003,53325.089747280006 2025-08-24,02:02:39.000,236,11046442,4165,0,1756000958,13173.285611769992,32247.353942279995,53325.11070864001 2025-08-24,02:02:40.000,236,11046445,4765,0,1756000959,13173.305820699992,28094.45064147,53325.14564424 2025-08-24,02:02:41.000,236,11046462,4125,0,1756000960,13173.312557010002,29017.22405325,53325.18057984001 2025-08-24,02:02:42.000,236,11046458,4125,0,1756000961,13173.359711179997,27171.486903180004,53325.17359272 2025-08-24,02:02:43.000,236,11046400,4325,0,1756000962,13173.326029629992,30401.348925269995,53325.15961848001 2025-08-24,02:02:44.000,236,11046454,4045,0,1756000963,13173.319293319997,28555.541283900006,53325.15961848001 2025-08-24,02:02:45.000,236,11046481,4445,0,1756000964,13173.305820699992,28094.006546279998,53325.236476800004 2025-08-24,02:02:46.000,236,11046465,4525,0,1756000965,13173.224984979992,30862.43251857,53325.22948968001 2025-08-24,02:02:47.000,236,11046441,4605,0,1756000966,13173.157621879996,33169.471784969995,53325.26442528 2025-08-24,02:02:48.000,236,11046458,4165,0,1756000967,13173.076786159996,28555.167680009996,53325.2714124 2025-08-24,02:02:49.000,236,11046432,4245,0,1756000968,13173.022895679991,29939.327797680002,53325.285386640004 2025-08-24,02:02:50.000,236,11046462,4125,0,1756000969,13172.94205995999,28093.49195979,53325.306348000006 2025-08-24,02:02:51.000,236,11046511,4645,0,1756000970,13172.78712483,23017.702461120003,53325.2714124 2025-08-24,02:02:52.000,236,11046477,4445,0,1756000971,13172.62545339,26708.922992580003,53325.306348000006 2025-08-24,02:02:53.000,236,11046506,4205,0,1756000972,13172.450309329994,29477.278473569997,53325.29237376 2025-08-24,02:02:54.000,236,11046503,4605,0,1756000973,13172.275165270003,30861.445640370002,53325.26442528 2025-08-24,02:02:55.000,236,11046506,4205,0,1756000974,13172.133702760002,32245.507070220003,53325.22250256 2025-08-24,02:02:56.000,236,11046493,4765,0,1756000975,13171.951822390001,30399.607790160007,53325.285386640004 2025-08-24,02:02:57.000,236,11046513,4725,0,1756000976,13171.76994202,28553.757854010008,53325.27839952001 2025-08-24,02:02:58.000,236,11046508,4365,0,1756000977,13171.594797959995,32706.2100105,53325.1666056 2025-08-24,02:02:59.000,236,11046516,4165,0,1756000978,13171.44659914,29476.101268860002,53325.117695760004 2025-08-24,02:03:00.000,236,11046357,4685,0,1756000979,13171.257982459989,31321.542355469996,53325.0967344 2025-08-24,02:03:01.000,236,11046548,4125,0,1756000980,13171.116519949988,23938.72063953,53325.07577304 2025-08-24,02:03:02.000,236,11046566,4285,0,1756000981,13170.975057440002,30398.226160680002,53325.019876080005 2025-08-24,02:03:03.000,236,11046527,4685,0,1756000982,13170.847067549992,24861.16979133,53324.970966240006 2025-08-24,02:03:04.000,236,11046456,4004,0,1756000983,13170.779704449997,34550.403401100004,53324.970966240006 2025-08-24,02:03:05.000,236,11046558,4045,0,1756000984,13170.678659799996,33627.418515419995,53324.950004880004 2025-08-24,02:03:06.000,236,11046503,4725,0,1756000985,13170.59108777,27167.645127330004,53324.87314656001 2025-08-24,02:03:07.000,236,11046519,4605,0,1756000986,13170.564142529991,29013.036870030002,53324.86615944 2025-08-24,02:03:08.000,236,11046533,4645,0,1756000987,13170.537197289996,28090.108377390003,53324.83122384 2025-08-24,02:03:09.000,236,11046496,4245,0,1756000988,13170.577615149996,28090.016738699996,53324.74737840001 2025-08-24,02:03:10.000,236,11046531,4605,0,1756000989,13170.63150563,34088.11440657001,53324.754365520006 2025-08-24,02:03:11.000,236,11046479,4765,0,1756000990,13170.651714560001,35933.668279260004,53324.72641704001 2025-08-24,02:03:12.000,236,11046508,4325,0,1756000991,13170.739286589996,26705.60285235,53324.586674640006 2025-08-24,02:03:13.000,236,11046521,4645,0,1756000992,13170.833594930002,34549.381277249995,53324.614623120004 2025-08-24,02:03:14.000,236,11046488,4165,0,1756000993,13170.941375889997,24398.577684210002,53324.53776480001 2025-08-24,02:03:15.000,236,11046505,4645,0,1756000994,13171.008738989993,36394.99154298,53324.55173904 2025-08-24,02:03:16.000,236,11046510,4165,0,1756000995,13171.136728879988,26705.673343650007,53324.5028292 2025-08-24,02:03:17.000,236,11046530,4245,0,1756000996,13171.271455079994,29012.74080657,53324.5028292 2025-08-24,02:03:18.000,236,11046522,4365,0,1756000997,13171.385972349999,26244.406472970004,53324.53776480001 2025-08-24,02:03:19.000,236,11046497,4725,0,1756000998,13171.46680807,31781.293663200006,53324.54475192 2025-08-24,02:03:20.000,236,11046511,4605,0,1756000999,13171.56785272,30397.211085960007,53324.53077768 2025-08-24,02:03:21.000,236,11046522,4245,0,1756001000,13171.68236998999,30858.717627060003,53324.57968752001 2025-08-24,02:03:22.000,236,11046516,4205,0,1756001001,13171.736260469996,29474.635049820004,53324.55173904 2025-08-24,02:03:23.000,236,11046460,4125,0,1756001002,13171.817096189996,25783.47796053,53324.57968752001 2025-08-24,02:03:24.000,236,11046549,4525,0,1756001003,13171.904668219991,28552.059013680002,53324.60763600001 2025-08-24,02:03:25.000,236,11046494,4405,0,1756001004,13171.978767629997,28090.806241259997,53324.55872616001 2025-08-24,02:03:26.000,236,11046542,4045,0,1756001005,13172.032658110002,26706.751860539996,53324.57968752001 2025-08-24,02:03:27.000,236,11046522,4165,0,1756001006,13172.133702760002,28091.158697759995,53324.62859736001 2025-08-24,02:03:28.000,236,11046582,4445,0,1756001007,13172.234747410002,27629.849532299995,53324.7124428 2025-08-24,02:03:29.000,236,11046530,4245,0,1756001008,13172.302110509998,24861.620935650004,53324.782314000004 2025-08-24,02:03:30.000,236,11046524,4165,0,1756001009,13172.342528369998,27168.906921600006,53324.76135264 2025-08-24,02:03:31.000,236,11046551,4765,0,1756001010,13172.389682539993,24862.022736059997,53324.78930112 2025-08-24,02:03:32.000,236,11046538,4245,0,1756001011,13172.463781949999,29014.96833165,53324.8172496 2025-08-24,02:03:33.000,236,11046512,4165,0,1756001012,13172.544617669999,28092.37819725,53324.81026248 2025-08-24,02:03:34.000,236,11046534,4285,0,1756001013,13172.591771839994,33629.512107029994,53324.87314656001 2025-08-24,02:03:35.000,236,11046493,4685,0,1756001014,13172.64566232,30861.30465777,53324.8871208 2025-08-24,02:03:36.000,236,11046483,4685,0,1756001015,13172.72649804,35014.29959727,53324.87314656001 2025-08-24,02:03:37.000,236,11046515,4805,0,1756001016,13172.78712483,26247.627925380002,53324.89410792001 2025-08-24,02:03:38.000,236,11046495,4765,0,1756001017,13172.834278999995,32246.282474520005,53324.96397912001 2025-08-24,02:03:39.000,236,11046358,4125,0,1756001018,13172.88816948,26248.029725789995,53324.96397912001 2025-08-24,02:03:40.000,236,11046519,4765,0,1756001019,13172.96226888999,30862.43251857,53324.94301776001 2025-08-24,02:03:41.000,236,11046527,4565,0,1756001020,13172.96226888999,25787.037771179996,53325.00590184 2025-08-24,02:03:42.000,236,11046493,4805,0,1756001021,13173.04984092,30401.46171135,53325.11070864001 2025-08-24,02:03:43.000,236,11046469,4965,0,1756001022,13173.076786159996,27633.1626234,53325.08276016001 2025-08-24,02:03:44.000,236,11046571,4645,0,1756001023,13173.123940329991,28556.189803860005,53325.12468288 2025-08-24,02:03:45.000,236,11046530,4285,0,1756001024,13173.150885570001,29479.252229970007,53325.18057984001 2025-08-24,02:03:46.000,236,11046417,4525,0,1756001025,13173.224984979992,30863.778902399994,53325.1666056 2025-08-24,02:03:47.000,236,11046521,4765,0,1756001026,13173.285611769992,28556.796029039993,53325.24346392 2025-08-24,02:03:48.000,236,11046439,4845,0,1756001027,13173.332765940002,27634.170648989995,53325.257438160006 2025-08-24,02:03:49.000,236,11046492,4125,0,1756001028,13173.379920109997,28557.226025969998,53325.24346392 2025-08-24,02:03:50.000,236,11046564,4245,0,1756001029,13173.447283209993,27634.558351140004,53325.25045104001 2025-08-24,02:03:51.000,236,11046538,4085,0,1756001030,13173.501173689998,31326.14543736,53325.26442528 2025-08-24,02:03:52.000,236,11046515,4605,0,1756001031,13173.561800479998,31787.807059319995,53325.355257840005 2025-08-24,02:03:53.000,236,11046529,4765,0,1756001032,13173.656108819989,29019.338792249997,53325.37621920001 2025-08-24,02:03:54.000,236,11046508,4485,0,1756001033,13173.689790369994,28558.029626789998,53325.36224496 2025-08-24,02:03:55.000,236,11046500,4285,0,1756001034,13173.784098709999,26712.391164540008,53325.453077520004 2025-08-24,02:03:56.000,236,11046487,4805,0,1756001035,13173.79757132999,26251.053802559996,53325.46705176001 2025-08-24,02:03:57.000,236,11046535,4805,0,1756001036,13173.851461809994,27174.045737370005,53325.48801312 2025-08-24,02:03:58.000,236,11046489,4605,0,1756001037,13173.871670739994,31788.434431889997,53325.522948720005 2025-08-24,02:03:59.000,236,11046463,4765,0,1756001038,13173.891879669995,25789.779882749994,53325.52993584 2025-08-24,02:04:00.000,236,11046315,4605,0,1756001039,13173.891879669995,30404.196773789998,53325.55788432 2025-08-24,02:04:01.000,236,11046478,4325,0,1756001040,13173.89861597999,27635.57342586,53325.50897448 2025-08-24,02:04:02.000,236,11046518,4085,0,1756001041,13173.86493443,33172.75667955,53325.59980704 2025-08-24,02:04:03.000,236,11046540,4405,0,1756001042,13173.784098709999,27635.446541519996,53325.64871688 2025-08-24,02:04:04.000,236,11046470,4325,0,1756001043,13173.770626089994,28558.290444600003,53325.58583280001 2025-08-24,02:04:05.000,236,11046538,4445,0,1756001044,13173.696526679989,29942.506955310004,53325.620768400004 2025-08-24,02:04:06.000,236,11046526,4445,0,1756001045,13173.595482029988,29942.464660530008,53325.68365248001 2025-08-24,02:04:07.000,236,11046515,4765,0,1756001046,13173.494437380003,32249.518025190002,53325.66967824 2025-08-24,02:04:08.000,236,11046512,3965,0,1756001047,13173.393392730002,28557.84634941,53325.66967824 2025-08-24,02:04:09.000,236,11046527,4645,0,1756001048,13173.299084389997,32710.601618490007,53325.59980704 2025-08-24,02:04:10.000,236,11046512,4165,0,1756001049,13173.184567119992,27634.74162852,53325.62775552 2025-08-24,02:04:11.000,236,11046552,4245,0,1756001050,13173.02963199,29480.260255560002,53325.60679416 2025-08-24,02:04:12.000,236,11046558,4405,0,1756001051,13172.90164209999,25788.58857978,53325.66269112001 2025-08-24,02:04:13.000,236,11046505,4605,0,1756001052,13172.73997065999,31786.94001633,53325.55788432 2025-08-24,02:04:14.000,236,11046543,4765,0,1756001053,13172.605244459999,29018.1756858,53325.57884568 2025-08-24,02:04:15.000,236,11046509,4685,0,1756001054,13172.490727189994,31786.580510700005,53325.57884568 2025-08-24,02:04:16.000,236,11046580,4205,0,1756001055,13172.369473609993,26249.24217615,53325.52993584 2025-08-24,02:04:17.000,236,11046587,4605,0,1756001056,13172.207802169993,26710.523145090003,53325.44609040001 2025-08-24,02:04:18.000,236,11046557,4805,0,1756001057,13172.120230139997,29478.86452782,53325.50897448 2025-08-24,02:04:19.000,236,11046548,4325,0,1756001058,13171.985503939992,29478.68829957,53325.44609040001 2025-08-24,02:04:20.000,236,11046516,4565,0,1756001059,13171.837305119996,31324.21397574,53325.404167680004 2025-08-24,02:04:21.000,236,11046583,4765,0,1756001060,13171.70931523,32708.247209070003,53325.404167680004 2025-08-24,02:04:22.000,236,11046545,4565,0,1756001061,13171.594797959995,27170.951169299995,53325.36224496 2025-08-24,02:04:23.000,236,11046568,4165,0,1756001062,13171.50722593,25325.122380540008,53325.31333512 2025-08-24,02:04:24.000,236,11046462,4205,0,1756001063,13171.39944496999,26709.212006910006,53325.2714124 2025-08-24,02:04:25.000,236,11046475,4845,0,1756001064,13171.31860924999,31784.72658951,53325.19455408 2025-08-24,02:04:26.000,236,11046493,4565,0,1756001065,13171.217564599989,31323.114311459998,53325.18057984001 2025-08-24,02:04:27.000,236,11046493,4805,0,1756001066,13171.170410429993,29015.898816810004,53325.15961848001 2025-08-24,02:04:28.000,236,11046511,4765,0,1756001067,13171.143465189998,27631.54837263,53325.11070864001 2025-08-24,02:04:29.000,236,11046549,4685,0,1756001068,13171.123256259998,33629.7870231,53325.04083744001 2025-08-24,02:04:30.000,236,11046527,4525,0,1756001069,13171.156937809988,26708.500044779998,53325.03385032 2025-08-24,02:04:31.000,236,11046537,4805,0,1756001070,13171.183883049998,35936.713503420004,53325.00590184 2025-08-24,02:04:32.000,236,11046524,4205,0,1756001071,13171.231037219994,33168.11835201,53324.922056400006 2025-08-24,02:04:33.000,236,11046517,4805,0,1756001072,13171.298400319989,23939.785058160007,53324.950004880004 2025-08-24,02:04:34.000,236,11046542,4445,0,1756001073,13171.39944496999,33168.076057230006,53324.97795336 2025-08-24,02:04:35.000,236,11046494,4325,0,1756001074,13171.58132533999,24401.122420140004,53324.93603064 2025-08-24,02:04:36.000,236,11046519,4885,0,1756001075,13171.6891063,25785.353029110003,53324.901095040004 2025-08-24,02:04:37.000,236,11046494,4325,0,1756001076,13171.864250359991,34090.75783032,53324.94301776001 2025-08-24,02:04:38.000,236,11046581,4805,0,1756001077,13172.032658110002,29476.665199259995,53324.91506928001 2025-08-24,02:04:39.000,236,11046582,4205,0,1756001078,13172.268428959993,27631.08313005,53324.950004880004 2025-08-24,02:04:40.000,236,11046538,4125,0,1756001079,13172.470518259994,29476.74978882,53325.019876080005 2025-08-24,02:04:41.000,236,11046579,4605,0,1756001080,13172.64566232,35936.57252082,53325.0268632 2025-08-24,02:04:42.000,236,11046558,4165,0,1756001081,13172.874696859995,29015.405377710005,53325.019876080005 2025-08-24,02:04:43.000,236,11046574,4165,0,1756001082,13173.070049850001,25785.599748659995,53325.0268632 2025-08-24,02:04:44.000,236,11046522,4325,0,1756001083,13173.272139150002,28554.117359640004,53325.05481168 2025-08-24,02:04:45.000,236,11046495,4725,0,1756001084,13173.454019520002,31322.592675840002,53325.12468288 2025-08-24,02:04:46.000,236,11046602,4125,0,1756001085,13173.656108819989,29015.61685161,53325.15961848001 2025-08-24,02:04:47.000,236,11046558,4125,0,1756001086,13173.85819811999,29938.446656429995,53325.21551544 2025-08-24,02:04:48.000,236,11046578,4205,0,1756001087,13174.01986955999,28554.342931799998,53325.29237376 2025-08-24,02:04:49.000,236,11046511,4365,0,1756001088,13174.16806838,29015.78603073,53325.36224496 2025-08-24,02:04:50.000,236,11046540,4004,0,1756001089,13174.376893989996,24401.700448799995,53325.32032224 2025-08-24,02:04:51.000,236,11046579,4565,0,1756001090,13174.437520779997,26708.831353889997,53325.425129040006 2025-08-24,02:04:52.000,236,11046547,4685,0,1756001091,13174.585719599992,29938.827309450004,53325.474038880006 2025-08-24,02:04:53.000,236,11046520,4285,0,1756001092,13174.686764249993,33168.844412399994,53325.474038880006 2025-08-24,02:04:54.000,236,11046525,4765,0,1756001093,13174.767599969993,27631.816239570006,53325.52993584 2025-08-24,02:04:55.000,236,11046551,4645,0,1756001094,13174.861908309998,28554.737683080006,53325.641729760006 2025-08-24,02:04:56.000,236,11046503,4765,0,1756001095,13174.936007719989,29016.138487229997,53325.71858808 2025-08-24,02:04:57.000,236,11046514,4165,0,1756001096,13174.942744029999,29477.595684419997,53325.74653656 2025-08-24,02:04:58.000,236,11046510,4405,0,1756001097,13174.942744029999,32707.49295216,53325.82339488 2025-08-24,02:04:59.000,236,11046520,4125,0,1756001098,13174.969689269994,30861.819244259998,53325.81640776 2025-08-24,02:05:00.000,236,11046528,4245,0,1756001099,13174.956216649989,31323.220048410003,53325.88627896 2025-08-24,02:05:01.000,236,11046532,4325,0,1756001100,13174.969689269994,26709.028729530008,53325.94217592 2025-08-24,02:05:02.000,236,11046569,4525,0,1756001101,13174.949480339994,30400.34089968,53325.9351888 2025-08-24,02:05:03.000,236,11046528,4365,0,1756001102,13174.956216649989,25786.142531670004,53326.00506 2025-08-24,02:05:04.000,236,11046535,4685,0,1756001103,13174.929271409994,31323.191851890006,53325.977111520006 2025-08-24,02:05:05.000,236,11046531,4645,0,1756001104,13174.909062479994,28093.266387630007,53326.03300848 2025-08-24,02:05:06.000,236,11046502,4325,0,1756001105,13174.888853549994,28554.63899526,53326.01204712 2025-08-24,02:05:07.000,236,11046500,4165,0,1756001106,13174.848435689993,30400.354997939998,53325.99807288001 2025-08-24,02:05:08.000,236,11046534,4245,0,1756001107,13174.774336279988,29938.897800749997,53326.04698272001 2025-08-24,02:05:09.000,236,11046523,4725,0,1756001108,13174.740654729998,29016.11733984,53326.05396984 2025-08-24,02:05:10.000,236,11046500,3965,0,1756001109,13174.680027939998,31784.649049080006,53326.10287968 2025-08-24,02:05:11.000,236,11046586,4205,0,1756001110,13174.653082700002,24401.96831574,53326.08191832 2025-08-24,02:05:12.000,236,11046529,4645,0,1756001111,13174.538565429997,31323.24824493,53326.10287968 2025-08-24,02:05:13.000,236,11046571,4405,0,1756001112,13174.491411260002,27170.492975850007,53326.13082816 2025-08-24,02:05:14.000,236,11046549,4765,0,1756001113,13174.437520779997,30400.531226189996,53326.13082816 2025-08-24,02:05:15.000,236,11046534,4285,0,1756001114,13174.323003509991,29477.701421370002,53326.08191832 2025-08-24,02:05:16.000,236,11046523,4685,0,1756001115,13174.255640409996,25786.375152959998,53326.1098668 2025-08-24,02:05:17.000,236,11046564,4045,0,1756001116,13174.174804689996,29939.123372910006,53326.10287968 2025-08-24,02:05:18.000,236,11046523,4565,0,1756001117,13174.06702373,29477.771912669996,53326.04698272001 2025-08-24,02:05:19.000,236,11046550,4085,0,1756001118,13173.94577015,27632.154597810004,53326.06095696 2025-08-24,02:05:20.000,236,11046543,4725,0,1756001119,13173.83798918999,23479.385230469998,53326.01204712 2025-08-24,02:05:21.000,236,11046551,4765,0,1756001120,13173.696526679989,28555.047844800007,53325.977111520006 2025-08-24,02:05:22.000,236,11046565,4765,0,1756001121,13173.561800479998,28555.076041320004,53325.94916304001 2025-08-24,02:05:23.000,236,11046461,4765,0,1756001122,13173.406865349993,33630.63996782999,53325.977111520006 2025-08-24,02:05:24.000,236,11046518,4004,0,1756001123,13173.305820699992,34092.05487024,53325.99807288001 2025-08-24,02:05:25.000,236,11046526,4205,0,1756001124,13173.117204019996,29016.490943729994,53325.907240320004 2025-08-24,02:05:26.000,236,11046522,4365,0,1756001125,13172.9690052,28093.534254569997,53325.90025320001 2025-08-24,02:05:27.000,236,11046512,4125,0,1756001126,13172.773652209995,29939.20091334,53325.907240320004 2025-08-24,02:05:28.000,236,11046553,4525,0,1756001127,13172.64566232,33630.463739579995,53325.858330480005 2025-08-24,02:05:29.000,236,11046507,4525,0,1756001128,13172.416627779989,32707.63393476,53325.80243352001 2025-08-24,02:05:30.000,236,11046510,4125,0,1756001129,13172.281901579998,30861.861539039994,53325.70461384 2025-08-24,02:05:31.000,236,11046457,4725,0,1756001130,13172.106757519992,31784.606754299995,53325.71858808 2025-08-24,02:05:32.000,236,11046509,4645,0,1756001131,13171.918140839996,30400.34794881,53325.67666536 2025-08-24,02:05:33.000,236,11046517,4525,0,1756001132,13171.776678329996,30861.699409049994,53325.620768400004 2025-08-24,02:05:34.000,236,11046525,4605,0,1756001133,13171.574589029995,30400.263359250006,53325.59980704 2025-08-24,02:05:35.000,236,11046541,4645,0,1756001134,13171.42639021,28554.512110919997,53325.56487144001 2025-08-24,02:05:36.000,236,11046495,4845,0,1756001135,13171.325345559999,28554.512110919997,53325.522948720005 2025-08-24,02:05:37.000,236,11046560,4485,0,1756001136,13171.136728879988,29015.863571160007,53325.43211616 2025-08-24,02:05:38.000,236,11046532,4205,0,1756001137,13170.988530059993,30400.065983609995,53325.37621920001 2025-08-24,02:05:39.000,236,11046525,4605,0,1756001138,13170.907694339992,35014.14451641,53325.32032224 2025-08-24,02:05:40.000,236,11046553,4685,0,1756001139,13170.833594930002,28092.87868548,53325.27839952001 2025-08-24,02:05:41.000,236,11046528,4125,0,1756001140,13170.766231829992,27169.985438489995,53325.25045104001 2025-08-24,02:05:42.000,236,11046546,4165,0,1756001141,13170.725813969992,25785.69138735,53325.2015412 2025-08-24,02:05:43.000,236,11046555,4725,0,1756001142,13170.705605039991,25324.25533755,53325.15961848001 2025-08-24,02:05:44.000,236,11046537,4805,0,1756001143,13170.719077659996,25785.649092570005,53325.117695760004 2025-08-24,02:05:45.000,236,11046550,4165,0,1756001144,13170.779704449997,27169.879701540005,53325.21551544 2025-08-24,02:05:46.000,236,11046527,4805,0,1756001145,13170.806649689992,24862.819287749997,53325.05481168 2025-08-24,02:05:47.000,236,11046566,4085,0,1756001146,13170.874012790002,31322.656118009996,53325.068785920004 2025-08-24,02:05:48.000,236,11046531,4685,0,1756001147,13171.002002679998,35936.87563341,53325.08276016001 2025-08-24,02:05:49.000,236,11046519,4645,0,1756001148,13171.089574709993,25785.87466473,53324.98494048 2025-08-24,02:05:50.000,236,11046557,4605,0,1756001149,13171.183883049998,30400.080081869994,53324.970966240006 2025-08-24,02:05:51.000,236,11046535,4845,0,1756001150,13171.352290799994,27170.281501949998,53325.00590184 2025-08-24,02:05:52.000,236,11046547,4645,0,1756001151,13171.46007175999,28093.17474894,53324.99192760001 2025-08-24,02:05:53.000,236,11046484,4365,0,1756001152,13171.615006889995,25324.762874909997,53324.93603064 2025-08-24,02:05:54.000,236,11046549,4565,0,1756001153,13171.68236998999,26709.162662999996,53324.99192760001 2025-08-24,02:05:55.000,236,11046544,4165,0,1756001154,13171.776678329996,29939.158618560003,53325.01288896001 2025-08-24,02:05:56.000,236,11046539,4605,0,1756001155,13171.81035988,25325.05893837,53324.98494048 2025-08-24,02:05:57.000,236,11046563,4485,0,1756001156,13171.911404530001,31785.064947749997,53324.98494048 2025-08-24,02:05:58.000,236,11046573,4765,0,1756001157,13171.918140839996,27170.922972779998,53324.93603064 2025-08-24,02:05:59.000,236,11046542,4125,0,1756001158,13171.904668219991,27632.436563010007,53324.93603064 2025-08-24,02:06:00.000,236,11046519,4605,0,1756001159,13171.904668219991,29939.588615490007,53324.92904352 2025-08-24,02:06:01.000,236,11046509,4485,0,1756001160,13171.844041429991,32708.141472119998,53324.99891472 2025-08-24,02:06:02.000,236,11046550,4245,0,1756001161,13171.776678329996,33631.02062085,53325.0268632 2025-08-24,02:06:03.000,236,11046553,4525,0,1756001162,13171.695842609995,29478.096172649995,53325.04782456 2025-08-24,02:06:04.000,236,11046532,3845,0,1756001163,13171.594797959995,26248.12841361,53325.04782456 2025-08-24,02:06:05.000,236,11046554,4245,0,1756001164,13171.487017,32707.96524387,53325.03385032 2025-08-24,02:06:06.000,236,11046531,4725,0,1756001165,13171.412917589994,36860.71346381999,53325.04782456 2025-08-24,02:06:07.000,236,11046542,4245,0,1756001166,13171.332081869994,33169.23916368,53325.0268632 2025-08-24,02:06:08.000,236,11046544,4285,0,1756001167,13171.271455079994,25786.410398609994,53324.98494048 2025-08-24,02:06:09.000,236,11046539,4845,0,1756001168,13171.170410429993,28093.393271969995,53325.01288896001 2025-08-24,02:06:10.000,236,11046532,4405,0,1756001169,13171.123256259998,28554.63899526,53325.04782456 2025-08-24,02:06:11.000,236,11046555,4605,0,1756001170,13171.116519949988,28554.582602220005,53325.01288896001 2025-08-24,02:06:12.000,236,11046514,4205,0,1756001171,13171.136728879988,28093.083110249994,53324.93603064 2025-08-24,02:06:13.000,236,11046542,4205,0,1756001172,13171.156937809988,28554.448668750003,53324.901095040004 2025-08-24,02:06:14.000,236,11046564,4325,0,1756001173,13171.156937809988,29938.69337598,53324.950004880004 2025-08-24,02:06:15.000,236,11046540,3965,0,1756001174,13171.237773529989,25324.473860579994,53324.90808216 2025-08-24,02:06:16.000,236,11046495,4845,0,1756001175,13171.278191389989,32245.70444586,53324.922056400006 2025-08-24,02:06:17.000,236,11046522,4325,0,1756001176,13171.35902710999,23478.807201810007,53324.852185200005 2025-08-24,02:06:18.000,236,11046583,4885,0,1756001177,13171.412917589994,28554.434570490004,53324.93603064 2025-08-24,02:06:19.000,236,11046551,4565,0,1756001178,13171.453335449994,32245.810182810004,53324.88013368 2025-08-24,02:06:20.000,236,11046499,4685,0,1756001179,13171.52069854999,30400.221064469995,53324.92904352 2025-08-24,02:06:21.000,236,11046573,4685,0,1756001180,13171.56111640999,26708.979385619998,53324.84519808001 2025-08-24,02:06:22.000,236,11046555,4645,0,1756001181,13171.58806165,23479.089167009995,53324.84519808001 2025-08-24,02:06:24.000,236,11046472,4205,0,1756001183,13171.64868844,29477.72961789,53324.81026248 2025-08-24,02:06:25.000,236,11046508,4325,0,1756001184,13171.60153426999,30862.023669029993,53324.89410792001 2025-08-24,02:06:26.000,236,11046615,4885,0,1756001185,13171.60153426999,30400.707454439995,53324.86615944 2025-08-24,02:06:27.000,236,11046535,4765,0,1756001186,13171.54090747999,31784.987407320004,53324.82423672001 2025-08-24,02:06:28.000,236,11046568,4165,0,1756001187,13171.513962239995,29939.377141589997,53324.8172496 2025-08-24,02:06:29.000,236,11046540,4165,0,1756001188,13171.44659914,30862.178749889994,53324.86615944 2025-08-24,02:06:30.000,236,11046570,4165,0,1756001189,13171.365763419999,30862.228093800004,53324.88013368 2025-08-24,02:06:31.000,236,11046553,4525,0,1756001190,13171.305136629999,29477.934042659996,53324.83821096 2025-08-24,02:06:32.000,236,11046581,4765,0,1756001191,13171.251246149994,35476.33482312001,53324.8172496 2025-08-24,02:06:33.000,236,11046535,4645,0,1756001192,13171.170410429993,27632.070008249997,53324.85917232 2025-08-24,02:06:34.000,236,11046533,4645,0,1756001193,13171.042420539998,31784.747736899997,53324.87314656001 2025-08-24,02:06:35.000,236,11046564,3965,0,1756001194,13171.055893160003,29477.57453703,53324.87314656001 2025-08-24,02:06:36.000,236,11046547,4605,0,1756001195,13170.975057440002,33630.2099709,53324.88013368 2025-08-24,02:06:37.000,236,11046565,4605,0,1756001196,13170.975057440002,26708.732666070006,53324.81026248 2025-08-24,02:06:38.000,236,11046560,4004,0,1756001197,13170.921166959997,31322.76185496,53324.78930112 2025-08-24,02:06:39.000,236,11046517,5005,0,1756001198,13170.948112199992,32706.943120020005,53324.83122384 2025-08-24,02:06:40.000,236,11046523,4645,0,1756001199,13170.954848510002,28092.68835897,53324.78930112 2025-08-24,02:06:41.000,236,11046602,4365,0,1756001200,13171.015475300002,30861.043839959995,53324.782314000004 2025-08-24,02:06:42.000,236,11046568,4245,0,1756001201,13171.143465189998,26708.211030449995,53324.78930112 2025-08-24,02:06:43.000,236,11046549,4685,0,1756001202,13171.237773529989,30399.452709300007,53324.77532688001 2025-08-24,02:06:44.000,236,11046499,4565,0,1756001203,13171.345554489999,29937.995512110007,53324.74737840001 2025-08-24,02:06:45.000,236,11046528,4405,0,1756001204,13171.48028068999,30860.811218670002,53324.782314000004 2025-08-24,02:06:46.000,236,11046521,4765,0,1756001205,13171.635215819995,30399.38926713,53324.78930112 2025-08-24,02:06:47.000,236,11046550,4045,0,1756001206,13171.823832499991,23939.672272080003,53324.79628824001 2025-08-24,02:06:48.000,236,11046631,4685,0,1756001207,13171.945086079992,29938.150592970007,53324.8172496 2025-08-24,02:06:49.000,236,11046517,4725,0,1756001208,13172.086548589992,34090.93405857,53324.83821096 2025-08-24,02:06:50.000,236,11046578,4205,0,1756001209,13172.207802169993,26246.972356290004,53324.82423672001 2025-08-24,02:06:51.000,236,11046520,4245,0,1756001210,13172.322319439998,29477.010606630007,53324.8172496 2025-08-24,02:06:52.000,236,11046527,4565,0,1756001211,13172.463781949999,25324.354025370005,53324.82423672001 2025-08-24,02:06:53.000,236,11046545,4605,0,1756001212,13172.564826599999,32707.196888699997,53324.86615944 2025-08-24,02:06:54.000,236,11046546,4325,0,1756001213,13172.70628911,28093.18179807,53324.901095040004 2025-08-24,02:06:55.000,236,11046540,4245,0,1756001214,13172.80733376,31784.663147340005,53324.98494048 2025-08-24,02:06:56.000,236,11046556,4004,0,1756001215,13172.854487929995,25324.925004899997,53324.98494048 2025-08-24,02:06:57.000,236,11046539,4605,0,1756001216,13172.90837841,29477.828305710005,53324.956992 2025-08-24,02:06:58.000,236,11046575,4445,0,1756001217,13172.94205995999,29477.962239180008,53325.00590184 2025-08-24,02:06:59.000,236,11046528,4125,0,1756001218,13173.056577229996,33169.49293235999,53325.04782456 2025-08-24,02:07:00.000,236,11046564,4245,0,1756001219,13173.076786159996,33630.999473460004,53325.138657120006 2025-08-24,02:07:01.000,236,11046514,4285,0,1756001220,13173.157621879996,33631.13340693001,53325.03385032 2025-08-24,02:07:02.000,236,11046561,4685,0,1756001221,13173.198039739997,30862.665139859993,53325.11070864001 2025-08-24,02:07:03.000,236,11046538,4445,0,1756001222,13173.312557010002,34092.68929194,53325.187566960005 2025-08-24,02:07:04.000,236,11046544,4365,0,1756001223,13173.379920109997,25787.136459,53325.12468288 2025-08-24,02:07:05.000,236,11046514,4325,0,1756001224,13173.474228450003,27171.486903180004,53325.236476800004 2025-08-24,02:07:06.000,236,11046547,4845,0,1756001225,13173.642636199998,32247.170664899997,53325.285386640004 2025-08-24,02:07:07.000,236,11046542,4325,0,1756001226,13173.763889779999,30401.59564482,53325.285386640004 2025-08-24,02:07:08.000,236,11046542,4045,0,1756001227,13173.891879669995,31324.474793550005,53325.29237376 2025-08-24,02:07:09.000,236,11046493,4725,0,1756001228,13174.06702373,29478.871576949998,53325.39019344 2025-08-24,02:07:10.000,236,11046545,4645,0,1756001229,13174.221958859991,25787.524161149995,53325.37621920001 2025-08-24,02:07:11.000,236,11046517,4925,0,1756001230,13174.383630299992,26710.487899440006,53325.48801312 2025-08-24,02:07:12.000,236,11046538,4325,0,1756001231,13174.525092809992,30863.39120025,53325.51596160001 2025-08-24,02:07:13.000,236,11046522,4685,0,1756001232,13174.673291630002,26710.635931170007,53325.56487144001 2025-08-24,02:07:14.000,236,11046538,4325,0,1756001233,13174.794545209988,27633.62786598,53325.655704 2025-08-24,02:07:15.000,236,11046524,4365,0,1756001234,13174.969689269994,28095.056866650004,53325.62775552 2025-08-24,02:07:16.000,236,11046529,4725,0,1756001235,13175.08420654,31786.594608960004,53325.71160096001 2025-08-24,02:07:17.000,236,11046530,4245,0,1756001236,13175.15830594999,29479.569440820007,53325.77448504 2025-08-24,02:07:18.000,236,11046545,4645,0,1756001237,13175.24587798,30863.941032389994,53325.82339488 2025-08-24,02:07:19.000,236,11046491,4285,0,1756001238,13175.313241079995,33171.135379650004,53325.858330480005 2025-08-24,02:07:20.000,236,11046515,4645,0,1756001239,13175.38734049,29018.309619270003,53325.91422744 2025-08-24,02:07:21.000,236,11046546,4485,0,1756001240,13175.481648829991,30864.117260640007,53325.956150160004 2025-08-24,02:07:22.000,236,11046522,3924,0,1756001241,13175.528803000001,34094.211904020005,53326.00506 2025-08-24,02:07:23.000,236,11046510,4405,0,1756001242,13175.549011930001,30864.258243239994,53326.00506 2025-08-24,02:07:24.000,236,11046519,4605,0,1756001243,13175.623111339992,33171.452590500005,53326.01903424001 2025-08-24,02:07:25.000,236,11046523,4685,0,1756001244,13175.650056580002,29941.400241900003,53326.10287968 2025-08-24,02:07:26.000,236,11046509,4805,0,1756001245,13175.656792889997,27634.325729849996,53326.144802400006 2025-08-24,02:07:27.000,236,11046496,4045,0,1756001246,13175.703947059992,29018.68322316,53326.123841040004 2025-08-24,02:07:28.000,236,11046499,4845,0,1756001247,13175.703947059992,28095.74768139,53326.179738 2025-08-24,02:07:29.000,236,11046517,4805,0,1756001248,13175.677001819997,30402.88563561,53326.21467360001 2025-08-24,02:07:30.000,236,11046544,4285,0,1756001249,13175.703947059992,29480.027634269994,53326.242622080004 2025-08-24,02:07:31.000,236,11046488,4245,0,1756001250,13175.683738129992,27172.868532659995,53326.2496092 2025-08-24,02:07:32.000,236,11046496,4405,0,1756001251,13175.650056580002,31787.207883270006,53326.32646752 2025-08-24,02:07:33.000,236,11046496,4125,0,1756001252,13175.663529199992,27172.840336139998,53326.312493280006 2025-08-24,02:07:34.000,236,11046560,4325,0,1756001253,13175.596166099996,29941.329750599994,53326.361403120005 2025-08-24,02:07:35.000,236,11046537,4565,0,1756001254,13175.535539309996,31325.48281914,53326.30550616001 2025-08-24,02:07:36.000,236,11046550,4485,0,1756001255,13175.441230969991,30402.624817799995,53326.312493280006 2025-08-24,02:07:37.000,236,11046488,4245,0,1756001256,13175.40754942,25326.785975220002,53326.35441600001 2025-08-24,02:07:38.000,236,11046535,4525,0,1756001257,13175.29976845999,32709.57949464,53326.361403120005 2025-08-24,02:07:39.000,236,11046544,4085,0,1756001258,13175.20546012,29018.069948849996,53326.40332584001 2025-08-24,02:07:40.000,236,11046578,4325,0,1756001259,13175.131360709995,28095.11325969,53326.34742888 2025-08-24,02:07:41.000,236,11046493,4725,0,1756001260,13175.01684343999,24403.603713899996,53326.42428720001 2025-08-24,02:07:42.000,236,11046526,4165,0,1756001261,13174.841699379998,28094.887687530005,53326.40332584001 2025-08-24,02:07:43.000,236,11046537,4885,0,1756001262,13174.740654729998,26710.424457269997,53326.37537736 2025-08-24,02:07:44.000,236,11046558,4125,0,1756001263,13174.592455910002,30863.151529830007,53326.38236448001 2025-08-24,02:07:45.000,236,11046544,4085,0,1756001264,13174.484674949992,29478.772889130007,53326.32646752 2025-08-24,02:07:46.000,236,11046497,4805,0,1756001265,13174.356685059996,34092.85847106,53326.33345464001 2025-08-24,02:07:47.000,236,11046507,4965,0,1756001266,13174.201749929991,26248.579557930003,53326.25659632001 2025-08-24,02:07:48.000,236,11046528,4565,0,1756001267,13174.114177899995,32246.98738752,53326.3194804 2025-08-24,02:07:49.000,236,11046511,4685,0,1756001268,13174.00639694,34092.4919163,53326.193712240005 2025-08-24,02:07:50.000,236,11046363,4805,0,1756001269,13173.92556122,28555.350957389994,53326.20069936 2025-08-24,02:07:51.000,236,11046540,4245,0,1756001270,13173.804307639999,29016.702417630004,53326.22864784 2025-08-24,02:07:52.000,236,11046495,4725,0,1756001271,13173.709999299994,31323.635947079994,53326.242622080004 2025-08-24,02:07:53.000,236,11046517,4565,0,1756001272,13173.622427269998,26709.381186030005,53326.18672512001 2025-08-24,02:07:54.000,236,11046548,4285,0,1756001273,13173.555064169988,27632.013615210002,53326.1098668 2025-08-24,02:07:55.000,236,11046510,4085,0,1756001274,13173.541591549998,31323.346932750006,53326.074931200004 2025-08-24,02:07:56.000,236,11046548,4325,0,1756001275,13173.528118929993,33168.94310022,53326.00506 2025-08-24,02:07:57.000,236,11046532,4125,0,1756001276,13173.514646309988,30861.819244259998,53326.06095696 2025-08-24,02:07:58.000,236,11046544,4325,0,1756001277,13173.501173689998,30400.291555770003,53326.05396984 2025-08-24,02:07:59.000,236,11046540,4205,0,1756001278,13173.460755829998,28554.589651350005,53326.04698272001 2025-08-24,02:08:00.000,236,11046458,4045,0,1756001279,13173.548327859993,25324.593695789998,53326.05396984 2025-08-24,02:08:01.000,236,11046563,4925,0,1756001280,13173.568536789993,28554.512110919997,53325.97012440001 2025-08-24,02:08:02.000,236,11046502,4285,0,1756001281,13173.568536789993,30400.15057317,53325.98409864 2025-08-24,02:08:03.000,236,11046578,4205,0,1756001282,13173.642636199998,28092.991471560003,53325.94916304001 2025-08-24,02:08:04.000,236,11046535,4845,0,1756001283,13173.709999299994,25785.924008639995,53325.91422744 2025-08-24,02:08:05.000,236,11046536,3845,0,1756001284,13173.75715346999,28554.413423100006,53325.91422744 2025-08-24,02:08:06.000,236,11046569,4405,0,1756001285,13173.85819811999,28093.061962859996,53325.907240320004 2025-08-24,02:08:07.000,236,11046555,4645,0,1756001286,13173.90535229,31784.40232953,53325.94916304001 2025-08-24,02:08:08.000,236,11046519,4445,0,1756001287,13173.952506459995,27631.696404360002,53325.977111520006 2025-08-24,02:08:09.000,236,11046522,4165,0,1756001288,13174.04007848999,32245.887723239997,53325.96313728 2025-08-24,02:08:10.000,236,11046543,4725,0,1756001289,13174.06702373,25324.671236220005,53325.928201680006 2025-08-24,02:08:11.000,236,11046533,4725,0,1756001290,13174.12091420999,29477.518143990004,53325.89326608 2025-08-24,02:08:12.000,236,11046529,4645,0,1756001291,13174.20848624,31323.24824493,53325.99807288001 2025-08-24,02:08:13.000,236,11046561,4605,0,1756001292,13174.26911303,27170.55641802,53325.92121456001 2025-08-24,02:08:14.000,236,11046587,4725,0,1756001293,13174.383630299992,31323.382178400003,53325.94916304001 2025-08-24,02:08:15.000,236,11046516,4365,0,1756001294,13174.450993400002,28093.48491066,53325.99108576 2025-08-24,02:08:16.000,236,11046573,4605,0,1756001295,13174.552038050002,29477.849453100003,53326.0399956 2025-08-24,02:08:17.000,236,11046530,4325,0,1756001296,13174.605928529993,33169.23916368,53326.06095696 2025-08-24,02:08:18.000,236,11046572,4325,0,1756001297,13174.666555319993,33169.323753239994,53326.08890544001 2025-08-24,02:08:19.000,236,11046542,4205,0,1756001298,13174.754127349988,28093.766875860005,53326.13781528001 2025-08-24,02:08:20.000,236,11046513,4685,0,1756001299,13174.808017829993,29016.660122850008,53326.11685392001 2025-08-24,02:08:21.000,236,11046516,4325,0,1756001300,13174.861908309998,31323.776929679996,53326.144802400006 2025-08-24,02:08:22.000,236,11046532,4405,0,1756001301,13174.922535099999,28555.26636783,53326.17275088 2025-08-24,02:08:23.000,236,11046494,4325,0,1756001302,13174.97642557999,30401.031714419994,53326.17275088 2025-08-24,02:08:24.000,236,11046505,4685,0,1756001303,13175.01684343999,31323.847420980004,53326.193712240005 2025-08-24,02:08:25.000,236,11046441,4605,0,1756001304,13175.04378868,29939.588615490007,53326.22864784 2025-08-24,02:08:26.000,236,11046499,4645,0,1756001305,13175.08420654,29016.808154579994,53326.20768648 2025-08-24,02:08:27.000,236,11046539,4685,0,1756001306,13175.07747022999,26248.262347080003,53326.193712240005 2025-08-24,02:08:28.000,236,11046483,4805,0,1756001307,13175.090942849994,29016.829301970007,53326.21467360001 2025-08-24,02:08:29.000,236,11046522,4365,0,1756001308,13175.09767915999,31785.290519910006,53326.291531920004 2025-08-24,02:08:30.000,236,11046489,4765,0,1756001309,13175.090942849994,29939.66615592,53326.27057056 2025-08-24,02:08:31.000,236,11046496,4205,0,1756001310,13175.023579749999,26248.29759273,53326.27057056 2025-08-24,02:08:32.000,236,11046484,4285,0,1756001311,13174.983161889999,27632.584594739994,53326.23563496001 2025-08-24,02:08:33.000,236,11046531,4565,0,1756001312,13174.949480339994,28555.44964521,53326.28454480001 2025-08-24,02:08:34.000,236,11046541,4605,0,1756001313,13174.875380929989,30401.102205720003,53326.23563496001 2025-08-24,02:08:35.000,236,11046526,4205,0,1756001314,13174.808017829993,24864.07403289,53326.27755768 2025-08-24,02:08:36.000,236,11046543,4525,0,1756001315,13174.727182109993,33169.66211148001,53326.242622080004 2025-08-24,02:08:37.000,236,11046564,4125,0,1756001316,13174.666555319993,27632.619840390005,53326.2496092 2025-08-24,02:08:38.000,236,11046544,4004,0,1756001317,13174.552038050002,26709.797084699996,53326.25659632001 2025-08-24,02:08:39.000,236,11046513,4605,0,1756001318,13174.477938639997,26709.775937309998,53326.2496092 2025-08-24,02:08:40.000,236,11046626,3965,0,1756001319,13174.403839229992,29016.927989789998,53326.20069936 2025-08-24,02:08:41.000,236,11046528,4365,0,1756001320,13174.336476129996,28094.119332360002,53326.179738 2025-08-24,02:08:42.000,236,11046503,4605,0,1756001321,13174.235431479996,26709.874625130004,53326.21467360001 2025-08-24,02:08:43.000,236,11046538,4125,0,1756001322,13174.14112313999,33631.21094736,53326.15877664 2025-08-24,02:08:44.000,236,11046520,4245,0,1756001323,13174.02660587,28094.12638149,53326.10287968 2025-08-24,02:08:45.000,236,11046514,4285,0,1756001324,13173.952506459995,30862.679238120007,53326.144802400006 2025-08-24,02:08:46.000,236,11046525,4725,0,1756001325,13173.86493443,29939.778942000004,53326.13781528001 2025-08-24,02:08:47.000,236,11046501,4685,0,1756001326,13173.770626089994,27632.66213517,53326.123841040004 2025-08-24,02:08:48.000,236,11046505,4805,0,1756001327,13173.689790369994,29016.88569501,53326.026021360005 2025-08-24,02:08:49.000,236,11046504,4165,0,1756001328,13173.689790369994,25786.882690319995,53326.074931200004 2025-08-24,02:08:50.000,236,11046545,4645,0,1756001329,13173.642636199998,24863.975345069994,53325.977111520006 2025-08-24,02:08:51.000,236,11046523,4565,0,1756001330,13173.602218339998,28093.907858460007,53326.01204712 2025-08-24,02:08:52.000,236,11046559,4565,0,1756001331,13173.582009409998,25786.769904240005,53325.956150160004 2025-08-24,02:08:53.000,236,11046535,4725,0,1756001332,13173.561800479998,30862.376125530005,53325.91422744 2025-08-24,02:08:54.000,236,11046529,4685,0,1756001333,13173.555064169988,29939.440583760006,53325.94916304001 2025-08-24,02:08:55.000,236,11046567,4765,0,1756001334,13173.561800479998,24402.398312670004,53325.928201680006 2025-08-24,02:08:56.000,236,11046547,4485,0,1756001335,13173.561800479998,31785.015603840002,53325.90025320001 2025-08-24,02:08:57.000,236,11046486,4165,0,1756001336,13173.588745719993,26247.945136230002,53325.9351888 2025-08-24,02:08:58.000,236,11046488,3965,0,1756001337,13173.629163579993,32707.711475189994,53325.88627896 2025-08-24,02:08:59.000,236,11046495,4725,0,1756001338,13173.656108819989,23017.87868937,53325.84435624 2025-08-24,02:09:00.000,236,11046542,4205,0,1756001339,13173.696526679989,28093.456714140004,53325.81640776 2025-08-24,02:09:01.000,236,11046545,4725,0,1756001340,13173.696526679989,32246.204934089998,53325.81640776 2025-08-24,02:09:02.000,236,11046564,4325,0,1756001341,13173.750417159994,29016.208978530005,53325.7954464 2025-08-24,02:09:03.000,236,11046537,4765,0,1756001342,13173.784098709999,30400.404341849993,53325.81640776 2025-08-24,02:09:04.000,236,11046555,4845,0,1756001343,13173.831252879994,27170.42953368,53325.788459280004 2025-08-24,02:09:05.000,236,11046555,4685,0,1756001344,13173.86493443,31323.220048410003,53325.760510800006 2025-08-24,02:09:06.000,236,11046559,4805,0,1756001345,13173.91882490999,22556.28050958,53325.84435624 2025-08-24,02:09:07.000,236,11046543,4405,0,1756001346,13173.87840704999,26709.021680399994,53325.85134336001 2025-08-24,02:09:08.000,236,11046583,4685,0,1756001347,13173.87840704999,28093.287535020005,53325.81640776 2025-08-24,02:09:09.000,236,11046536,4045,0,1756001348,13173.89861597999,30400.439587500005,53325.82339488 2025-08-24,02:09:10.000,236,11046589,4805,0,1756001349,13173.94577015,29016.187831140007,53325.809420640006 2025-08-24,02:09:11.000,236,11046526,4085,0,1756001350,13173.98618801,26709.12741735,53325.85134336001 2025-08-24,02:09:12.000,236,11046487,4645,0,1756001351,13173.96597908,34091.89978938,53325.75352368001 2025-08-24,02:09:13.000,236,11046529,4805,0,1756001352,13173.94577015,29477.750765279998,53325.760510800006 2025-08-24,02:09:14.000,236,11046565,4645,0,1756001353,13173.88514336,27632.133450420006,53325.809420640006 2025-08-24,02:09:15.000,236,11046541,4685,0,1756001354,13173.8447255,24863.59469205,53325.75352368001 2025-08-24,02:09:16.000,236,11046554,4405,0,1756001355,13173.851461809994,31323.57955404,53325.76749792 2025-08-24,02:09:17.000,236,11046530,4125,0,1756001356,13173.77736239999,31323.642996209994,53325.73256232001 2025-08-24,02:09:18.000,236,11046562,4125,0,1756001357,13173.703262989999,31785.086095139995,53325.69762672 2025-08-24,02:09:19.000,236,11046538,4085,0,1756001358,13173.696526679989,30862.27743771,53325.69762672 2025-08-24,02:09:20.000,236,11046540,4325,0,1756001359,13173.635899889989,33169.44358845,53325.68365248001 2025-08-24,02:09:21.000,236,11046568,4205,0,1756001360,13173.622427269998,27171.06395538,53325.71160096001 2025-08-24,02:09:22.000,236,11046498,4445,0,1756001361,13173.582009409998,27632.429513879993,53325.64871688 2025-08-24,02:09:23.000,236,11046559,4805,0,1756001362,13173.575273099988,27632.471808660004,53325.66967824 2025-08-24,02:09:24.000,236,11046501,4605,0,1756001363,13173.555064169988,32708.12032473,53325.739549440004 2025-08-24,02:09:25.000,236,11046517,4445,0,1756001364,13173.561800479998,29478.173713080003,53325.63474264001 2025-08-24,02:09:26.000,236,11046551,4765,0,1756001365,13173.588745719993,28555.329809999996,53325.641729760006 2025-08-24,02:09:27.000,236,11046594,4285,0,1756001366,13173.595482029988,32708.148521249997,53325.66269112001 2025-08-24,02:09:28.000,236,11046548,4004,0,1756001367,13173.669581439994,29016.74471241,53325.760510800006 2025-08-24,02:09:29.000,236,11046547,4765,0,1756001368,13173.730208229994,27632.464759530005,53325.67666536 2025-08-24,02:09:30.000,236,11046543,4605,0,1756001369,13173.763889779999,26248.184806649995,53325.59980704 2025-08-24,02:09:31.000,236,11046503,4805,0,1756001370,13173.82451657,31323.868568370002,53325.66269112001 2025-08-24,02:09:32.000,236,11046500,4325,0,1756001371,13173.94577015,30400.98237051,53325.59980704 2025-08-24,02:09:33.000,236,11046558,4004,0,1756001372,13173.98618801,27171.021660600003,53325.655704 2025-08-24,02:09:34.000,236,11046513,4565,0,1756001373,13174.093968969995,28555.252269570003,53325.68365248001 2025-08-24,02:09:35.000,236,11046535,4525,0,1756001374,13174.20848624,27632.485906920003,53325.59980704 2025-08-24,02:09:36.000,236,11046551,4605,0,1756001375,13174.289321960001,30400.96122312,53325.63474264001 2025-08-24,02:09:37.000,236,11046507,4565,0,1756001376,13174.403839229992,31323.833322720006,53325.70461384 2025-08-24,02:09:38.000,236,11046573,4445,0,1756001377,13174.531829120002,29939.623861140004,53325.70461384 2025-08-24,02:09:39.000,236,11046570,4205,0,1756001378,13174.659819009998,29478.244204379997,53325.74653656 2025-08-24,02:09:40.000,236,11046546,4165,0,1756001379,13174.760863659998,31323.960207059994,53325.739549440004 2025-08-24,02:09:41.000,236,11046507,4765,0,1756001380,13174.861908309998,26248.353985769994,53325.71160096001 2025-08-24,02:09:42.000,236,11046543,4805,0,1756001381,13174.942744029999,31324.05184575,53325.81640776 2025-08-24,02:09:43.000,236,11046546,4365,0,1756001382,13175.050524989994,27632.704429949998,53325.809420640006 2025-08-24,02:09:44.000,236,11046545,4765,0,1756001383,13175.171778569995,30401.29253223,53325.858330480005 2025-08-24,02:09:45.000,236,11046592,4125,0,1756001384,13175.28629584,29478.497973060003,53325.91422744 2025-08-24,02:09:46.000,236,11046585,4565,0,1756001385,13175.30650477,33169.9017819,53325.84435624 2025-08-24,02:09:47.000,236,11046554,4125,0,1756001386,13175.40081310999,26710.001509470007,53325.9351888 2025-08-24,02:09:48.000,236,11046526,4085,0,1756001387,13175.441230969991,34092.85847106,53326.01204712 2025-08-24,02:09:49.000,236,11046504,4205,0,1756001388,13175.441230969991,27171.52919796,53325.956150160004 2025-08-24,02:09:50.000,236,11046376,4245,0,1756001389,13175.46817621,31785.812155530002,53326.026021360005 2025-08-24,02:09:51.000,236,11046513,4405,0,1756001390,13175.46817621,27171.649033170004,53326.06794408001 2025-08-24,02:09:52.000,236,11046564,4325,0,1756001391,13175.535539309996,28094.4576906,53326.11685392001 2025-08-24,02:09:53.000,236,11046545,4485,0,1756001392,13175.569220860001,28555.957182569997,53326.11685392001 2025-08-24,02:09:54.000,236,11046526,4325,0,1756001393,13175.616375029997,27633.204918179996,53326.13082816 2025-08-24,02:09:55.000,236,11046519,4605,0,1756001394,13175.528803000001,33170.31063144001,53326.144802400006 2025-08-24,02:09:56.000,236,11046530,4045,0,1756001395,13175.515330379996,28094.63391885,53326.179738 2025-08-24,02:09:57.000,236,11046526,4125,0,1756001396,13175.46817621,26710.339867710005,53326.2496092 2025-08-24,02:09:58.000,236,11046553,4685,0,1756001397,13175.441230969991,35938.91283198001,53326.27755768 2025-08-24,02:09:59.000,236,11046564,4245,0,1756001398,13175.40754942,33631.796025150004,53326.27057056 2025-08-24,02:10:00.000,236,11046555,4605,0,1756001399,13175.38060417999,30863.22907026,53326.29851904 2025-08-24,02:10:01.000,236,11046494,4365,0,1756001400,13175.31997738999,30401.821216979995,53326.28454480001 2025-08-24,02:10:02.000,236,11046542,3965,0,1756001401,13175.252614289995,30863.22907026,53326.27057056 2025-08-24,02:10:03.000,236,11046569,4445,0,1756001402,13175.18525119,25787.545308540008,53326.27057056 2025-08-24,02:10:04.000,236,11046569,4725,0,1756001403,13175.090942849994,32708.881630770004,53326.291531920004 2025-08-24,02:10:05.000,236,11046533,4805,0,1756001404,13174.989898199994,30401.7789222,53326.23563496001 2025-08-24,02:10:06.000,236,11046568,4325,0,1756001405,13174.868644619994,27171.84640881,53326.361403120005 2025-08-24,02:10:07.000,236,11046580,4125,0,1756001406,13174.754127349988,30863.186775480004,53326.242622080004 2025-08-24,02:10:08.000,236,11046517,4565,0,1756001407,13174.666555319993,28094.648017109997,53326.291531920004 2025-08-24,02:10:09.000,236,11046536,4245,0,1756001408,13174.525092809992,28094.63391885,53326.263583440006 2025-08-24,02:10:10.000,236,11046508,4325,0,1756001409,13174.424048159992,32708.825237729994,53326.17275088 2025-08-24,02:10:11.000,236,11046545,4285,0,1756001410,13174.302794579991,30401.75777481,53326.15877664 2025-08-24,02:10:12.000,236,11046600,4205,0,1756001411,13174.215222549996,32708.839335990007,53326.13781528001 2025-08-24,02:10:13.000,236,11046587,4445,0,1756001412,13174.14112313999,30401.644988729997,53326.13781528001 2025-08-24,02:10:14.000,236,11046624,4045,0,1756001413,13174.10744159,29478.822233040002,53326.16576376001 2025-08-24,02:10:15.000,236,11046521,4565,0,1756001414,13174.08723266,30401.687283510008,53326.13082816 2025-08-24,02:10:16.000,236,11046578,4125,0,1756001415,13174.01986955999,29478.801085650004,53326.06095696 2025-08-24,02:10:17.000,236,11046537,4885,0,1756001416,13173.94577015,29478.772889130007,53326.026021360005 2025-08-24,02:10:18.000,236,11046540,4085,0,1756001417,13173.99966062999,33170.13440318999,53326.01204712 2025-08-24,02:10:19.000,236,11046386,4245,0,1756001418,13173.97945169999,28555.844396490007,53326.04698272001 2025-08-24,02:10:20.000,236,11046525,4605,0,1756001419,13173.972715389995,32247.269352720003,53326.00506 2025-08-24,02:10:21.000,236,11046557,4525,0,1756001420,13173.952506459995,26710.177737720005,53325.99807288001 2025-08-24,02:10:22.000,236,11046565,4525,0,1756001421,13173.992924319995,30401.581546560003,53325.94217592 2025-08-24,02:10:23.000,236,11046542,4125,0,1756001422,13174.01986955999,27171.634934910006,53325.977111520006 2025-08-24,02:10:24.000,236,11046606,4125,0,1756001423,13174.114177899995,29478.779938260006,53325.96313728 2025-08-24,02:10:25.000,236,11046473,4525,0,1756001424,13174.174804689996,26248.840375739994,53325.88627896 2025-08-24,02:10:26.000,236,11046555,4725,0,1756001425,13174.242167789991,26248.882670520004,53325.94916304001 2025-08-24,02:10:27.000,236,11046533,5165,0,1756001426,13174.309530890001,29017.463723670007,53325.928201680006 2025-08-24,02:10:28.000,236,11046522,4125,0,1756001427,13174.390366610001,27633.204918179996,53325.99108576 2025-08-24,02:10:29.000,236,11046400,4125,0,1756001428,13174.450993400002,30401.884659150004,53325.956150160004 2025-08-24,02:10:30.000,236,11046570,3924,0,1756001429,13174.552038050002,30401.870560890005,53325.99807288001 2025-08-24,02:10:31.000,236,11046557,4685,0,1756001430,13174.626137459993,32709.06490815,53325.97012440001 2025-08-24,02:10:32.000,236,11046520,4245,0,1756001431,13174.680027939998,29017.759787129995,53325.977111520006 2025-08-24,02:10:33.000,236,11046520,4085,0,1756001432,13174.760863659998,27633.515079899997,53326.00506 2025-08-24,02:10:34.000,236,11046546,4365,0,1756001433,13174.781072589998,27172.19181618,53326.00506 2025-08-24,02:10:35.000,236,11046517,4765,0,1756001434,13174.868644619994,27172.19181618,53326.03300848 2025-08-24,02:10:36.000,236,11046569,4445,0,1756001435,13174.922535099999,28556.528162100003,53326.06095696 2025-08-24,02:10:37.000,236,11046567,4845,0,1756001436,13174.983161889999,25787.982354599997,53326.04698272001 2025-08-24,02:10:38.000,236,11046581,4805,0,1756001437,13175.05726129999,29479.414359960007,53326.04698272001 2025-08-24,02:10:39.000,236,11046554,4165,0,1756001438,13175.11788808999,31786.64395287,53326.08890544001 2025-08-24,02:10:40.000,236,11046543,4445,0,1756001439,13175.17851487999,32709.586543769998,53326.1098668 2025-08-24,02:10:41.000,236,11046532,4205,0,1756001440,13175.21893273999,26249.517092220005,53326.13082816 2025-08-24,02:10:42.000,236,11046538,4325,0,1756001441,13175.27955952999,25788.11628807,53326.20768648 2025-08-24,02:10:43.000,236,11046549,4605,0,1756001442,13175.353658939996,27172.382142689996,53326.15877664 2025-08-24,02:10:44.000,236,11046552,4165,0,1756001443,13175.373867869996,29479.50599865,53326.20768648 2025-08-24,02:10:45.000,236,11046527,4645,0,1756001444,13175.40081310999,29018.112243630007,53326.22864784 2025-08-24,02:10:46.000,236,11046584,3965,0,1756001445,13175.461439899991,29940.94204845,53326.23563496001 2025-08-24,02:10:47.000,236,11046480,4365,0,1756001446,13175.461439899991,28556.662095570005,53326.291531920004 2025-08-24,02:10:48.000,236,11046563,4525,0,1756001447,13175.44796728,30402.42744216,53326.312493280006 2025-08-24,02:10:49.000,236,11046550,4165,0,1756001448,13175.46817621,24865.300581510004,53326.34742888 2025-08-24,02:10:50.000,236,11046521,4565,0,1756001449,13175.36713156,24403.801089540008,53326.27057056 2025-08-24,02:10:51.000,236,11046578,4045,0,1756001450,13175.31997738999,31325.236099589994,53326.36839024 2025-08-24,02:10:52.000,236,11046527,4365,0,1756001451,13175.29976845999,31786.62985461,53326.33345464001 2025-08-24,02:10:53.000,236,11046553,4765,0,1756001452,13175.20546012,30402.272361299998,53326.32646752 2025-08-24,02:10:54.000,236,11046536,4125,0,1756001453,13175.14483333,24403.660106940006,53326.29851904 2025-08-24,02:10:55.000,236,11046540,4004,0,1756001454,13175.090942849994,30402.117280439998,53326.361403120005 2025-08-24,02:10:56.000,236,11046572,4325,0,1756001455,13174.956216649989,33170.66308794,53326.34044176 2025-08-24,02:10:57.000,236,11046571,4565,0,1756001456,13174.834963069989,30863.468740680008,53326.32646752 2025-08-24,02:10:58.000,236,11046539,4965,0,1756001457,13174.733918419988,27633.381146429994,53326.33345464001 2025-08-24,02:10:59.000,236,11046530,4325,0,1756001458,13174.599192219997,27171.86050707,53326.3194804 2025-08-24,02:11:00.000,236,11046551,4605,0,1756001459,13174.525092809992,29478.913871729994,53326.3194804 2025-08-24,02:11:01.000,236,11046545,4765,0,1756001460,13174.403839229992,31785.931990740006,53326.23563496001 2025-08-24,02:11:02.000,236,11046560,4245,0,1756001461,13174.2489041,28094.373101039993,53326.263583440006 2025-08-24,02:11:03.000,236,11046537,4805,0,1756001462,13174.14112313999,28555.710463020005,53326.21467360001 2025-08-24,02:11:04.000,236,11046565,5005,0,1756001463,13174.10070527999,29478.38518698,53326.2496092 2025-08-24,02:11:05.000,236,11046538,4165,0,1756001464,13173.97945169999,32246.80411014,53326.242622080004 2025-08-24,02:11:06.000,236,11046563,4685,0,1756001465,13173.891879669995,22556.865587370005,53326.179738 2025-08-24,02:11:07.000,236,11046598,4205,0,1756001466,13173.77736239999,28555.209974790007,53326.144802400006 2025-08-24,02:11:08.000,236,11046572,4245,0,1756001467,13173.750417159994,33630.75275391,53326.08191832 2025-08-24,02:11:09.000,236,11046525,4445,0,1756001468,13173.615690959989,28093.597696740006,53326.074931200004 2025-08-24,02:11:10.000,236,11046532,4085,0,1756001469,13173.534855239988,27632.05590999,53326.01204712 2025-08-24,02:11:11.000,236,11046504,4205,0,1756001470,13173.474228450003,32246.16968844,53326.026021360005 2025-08-24,02:11:12.000,236,11046536,4405,0,1756001471,13173.413601660002,29939.01058683,53326.01204712 2025-08-24,02:11:13.000,236,11046525,4645,0,1756001472,13173.400129039997,30861.713507310007,53325.977111520006 2025-08-24,02:11:14.000,236,11046524,4325,0,1756001473,13173.332765940002,27170.351993250006,53325.97012440001 2025-08-24,02:11:15.000,236,11046561,4725,0,1756001474,13173.258666529997,33630.10423395,53325.91422744 2025-08-24,02:11:16.000,236,11046536,4165,0,1756001475,13173.211512360002,29938.735670759997,53325.89326608 2025-08-24,02:11:17.000,236,11046581,4445,0,1756001476,13173.245193909992,31322.853493650007,53325.83736912 2025-08-24,02:11:18.000,236,11046514,4245,0,1756001477,13173.211512360002,29477.144540099995,53325.7954464 2025-08-24,02:11:19.000,236,11046528,4285,0,1756001478,13173.204776049992,27170.119371959998,53325.788459280004 2025-08-24,02:11:20.000,236,11046538,3965,0,1756001479,13173.211512360002,27631.520176110003,53325.760510800006 2025-08-24,02:11:21.000,236,11046618,4085,0,1756001480,13173.231721290002,28092.85753809,53325.858330480005 2025-08-24,02:11:22.000,236,11046502,4245,0,1756001481,13173.265402839992,29477.059950540002,53325.83736912 2025-08-24,02:11:23.000,236,11046474,4285,0,1756001482,13173.312557010002,28554.286538760003,53325.77448504 2025-08-24,02:11:24.000,236,11046542,4325,0,1756001483,13173.346238559992,26708.591683470004,53325.739549440004 2025-08-24,02:11:25.000,236,11046575,4485,0,1756001484,13173.400129039997,34091.328809850005,53325.69762672 2025-08-24,02:11:26.000,236,11046507,4645,0,1756001485,13173.494437380003,29015.673244649995,53325.66967824 2025-08-24,02:11:27.000,236,11046545,4565,0,1756001486,13173.561800479998,28554.286538760003,53325.68365248001 2025-08-24,02:11:28.000,236,11046537,4525,0,1756001487,13173.656108819989,29015.77193247,53325.74653656 2025-08-24,02:11:29.000,236,11046575,4365,0,1756001488,13173.723471919999,31322.881690170005,53325.7255752 2025-08-24,02:11:30.000,236,11046537,4405,0,1756001489,13173.87840704999,27631.55542176,53325.7255752 2025-08-24,02:11:31.000,236,11046603,4605,0,1756001490,13173.972715389995,25785.902861249997,53325.76749792 2025-08-24,02:11:32.000,236,11046515,4565,0,1756001491,13174.08723266,29477.26437531,53325.66269112001 2025-08-24,02:11:33.000,236,11046548,4445,0,1756001492,13174.201749929991,33168.63998763,53325.74653656 2025-08-24,02:11:34.000,236,11046556,4365,0,1756001493,13174.323003509991,31322.959230599998,53325.760510800006 2025-08-24,02:11:35.000,236,11046566,4165,0,1756001494,13174.430784470002,32245.84542846,53325.83736912 2025-08-24,02:11:36.000,236,11046537,4685,0,1756001495,13174.572246980002,34091.54028375,53325.75352368001 2025-08-24,02:11:37.000,236,11046491,4645,0,1756001496,13174.720445799998,24401.79208749,53325.81640776 2025-08-24,02:11:38.000,236,11046540,4325,0,1756001497,13174.841699379998,31784.56445952,53325.82339488 2025-08-24,02:11:39.000,236,11046556,4004,0,1756001498,13174.99663450999,30400.31270316,53325.809420640006 2025-08-24,02:11:40.000,236,11046500,3924,0,1756001499,13175.131360709995,28554.667191779998,53325.84435624 2025-08-24,02:11:41.000,236,11046571,4685,0,1756001500,13175.252614289995,28093.294584150004,53325.89326608 2025-08-24,02:11:42.000,236,11046529,4485,0,1756001501,13175.40081310999,29016.180782010008,53325.956150160004 2025-08-24,02:11:43.000,236,11046560,4125,0,1756001502,13175.522066689991,34091.89274025,53325.98409864 2025-08-24,02:11:44.000,236,11046537,4845,0,1756001503,13175.650056580002,29016.314715479995,53326.05396984 2025-08-24,02:11:45.000,236,11046602,4125,0,1756001504,13175.751101230002,24863.608790309998,53325.98409864 2025-08-24,02:11:46.000,236,11046485,4765,0,1756001505,13175.872354810002,28093.625893260003,53326.08890544001 2025-08-24,02:11:47.000,236,11046522,4405,0,1756001506,13176.000344699998,27170.866579740003,53326.16576376001 2025-08-24,02:11:48.000,236,11046513,4525,0,1756001507,13176.047498869993,25325.270412269994,53326.15877664 2025-08-24,02:11:49.000,236,11046518,3885,0,1756001508,13176.155279829989,24863.940099419997,53326.179738 2025-08-24,02:11:50.000,236,11046538,3965,0,1756001509,13176.222642929999,29478.145516560005,53326.16576376001 2025-08-24,02:11:51.000,236,11046549,4645,0,1756001510,13176.229379239994,28093.914907590006,53326.22864784 2025-08-24,02:11:52.000,236,11046575,4605,0,1756001511,13176.26306079,33630.943080419995,53326.22864784 2025-08-24,02:11:53.000,236,11046492,4285,0,1756001512,13176.36410544,26248.269396210002,53326.34044176 2025-08-24,02:11:55.000,236,11046535,4685,0,1756001514,13176.33716019999,29478.067976129998,53326.312493280006 2025-08-24,02:11:56.000,236,11046380,3885,0,1756001515,13176.37757805999,30400.883682689993,53326.37537736 2025-08-24,02:11:57.000,236,11046555,4725,0,1756001516,13176.34389651,28555.13243436,53326.36839024 2025-08-24,02:11:58.000,236,11046540,4125,0,1756001517,13176.31695126999,23479.413426989995,53326.36839024 2025-08-24,02:11:59.000,236,11046532,4205,0,1756001518,13176.33716019999,32707.753769970004,53326.361403120005 2025-08-24,02:12:00.000,236,11046488,4365,0,1756001519,13176.30347865,33169.13342673,53326.37537736 2025-08-24,02:12:01.000,236,11046533,4445,0,1756001520,13176.310214959994,29477.666175720005,53326.48717128 2025-08-24,02:12:02.000,236,11046519,4645,0,1756001521,13176.28326972,26709.10626996,53326.48717128 2025-08-24,02:12:03.000,236,11046497,4685,0,1756001522,13176.25632447999,27170.40838629,53326.529094000005 2025-08-24,02:12:04.000,236,11046409,4525,0,1756001523,13176.290006029994,22094.766919350004,53326.46620992 2025-08-24,02:12:05.000,236,11046543,4445,0,1756001524,13176.29674233999,33168.7739211,53326.43826144 2025-08-24,02:12:06.000,236,11046588,4125,0,1756001525,13176.35736912999,29015.976357239997,53326.48717128 2025-08-24,02:12:07.000,236,11046549,4525,0,1756001526,13176.39778698999,28093.111306770006,53326.53608112 2025-08-24,02:12:08.000,236,11046493,4845,0,1756001527,13176.451677469995,29477.334866610006,53326.55704248 2025-08-24,02:12:09.000,236,11046510,4365,0,1756001528,13176.50556795,29015.94111159,53326.58499096 2025-08-24,02:12:10.000,236,11046491,4805,0,1756001529,13176.57966735999,27631.668207840004,53326.55704248 2025-08-24,02:12:11.000,236,11046590,4325,0,1756001530,13176.653766769996,30861.65006514,53326.55704248 2025-08-24,02:12:12.000,236,11046539,4645,0,1756001531,13176.775020349996,31323.1002132,53326.6339008 2025-08-24,02:12:13.000,236,11046563,4685,0,1756001532,13176.896273929997,26247.529237559997,53326.6339008 2025-08-24,02:12:14.000,236,11046491,4645,0,1756001533,13177.004054889992,32707.47180477,53326.59197808001 2025-08-24,02:12:15.000,236,11046544,4245,0,1756001534,13177.145517399993,29477.623880939995,53326.647875040006 2025-08-24,02:12:16.000,236,11046544,4365,0,1756001535,13177.246562049993,28093.49900892,53326.6339008 2025-08-24,02:12:17.000,236,11046536,4325,0,1756001536,13177.381288249999,29016.378157650004,53326.68979776001 2025-08-24,02:12:18.000,236,11046568,3965,0,1756001537,13177.509278139994,27170.831334090006,53326.75966896001 2025-08-24,02:12:19.000,236,11046486,4365,0,1756001538,13177.67768588999,26248.022676659995,53326.696784880005 2025-08-24,02:12:20.000,236,11046559,4685,0,1756001539,13177.792203159996,29016.610778939998,53326.80159168 2025-08-24,02:12:21.000,236,11046522,4365,0,1756001540,13177.90672043,27171.028709730002,53326.8435144 2025-08-24,02:12:22.000,236,11046526,4045,0,1756001541,13177.947138290001,26709.613807319998,53326.82954016 2025-08-24,02:12:23.000,236,11046501,4725,0,1756001542,13178.021237699992,33631.07701389,53326.88543712001 2025-08-24,02:12:24.000,236,11046570,4245,0,1756001543,13178.149227590002,25325.503033560002,53326.90639848001 2025-08-24,02:12:25.000,236,11046543,4565,0,1756001544,13178.189645450002,30862.622845079997,53326.92735984001 2025-08-24,02:12:26.000,236,11046540,4325,0,1756001545,13178.304162719993,28094.077037580006,53326.94133408 2025-08-24,02:12:27.000,236,11046504,4445,0,1756001546,13178.337844269998,30862.57350117,53327.02517952001 2025-08-24,02:12:28.000,236,11046528,4405,0,1756001547,13178.364789509993,30401.158598759997,53326.99723104 2025-08-24,02:12:29.000,236,11046510,4325,0,1756001548,13178.398471059998,31785.445600770006,53327.09505072001 2025-08-24,02:12:30.000,236,11046539,4605,0,1756001549,13178.391734749988,28555.43554695,53327.13697344 2025-08-24,02:12:31.000,236,11046523,4725,0,1756001550,13178.398471059998,28093.957202370002,53327.1579348 2025-08-24,02:12:32.000,236,11046528,4085,0,1756001551,13178.398471059998,29939.630910270003,53327.19287040001 2025-08-24,02:12:33.000,236,11046520,4245,0,1756001552,13178.358053199998,29478.18781134,53327.129986320004 2025-08-24,02:12:34.000,236,11046520,4165,0,1756001553,13178.351316890003,30401.024665289995,53327.24178024001 2025-08-24,02:12:35.000,236,11046528,4325,0,1756001554,13178.324371649993,28555.29456435,53327.297677200004 2025-08-24,02:12:36.000,236,11046536,4245,0,1756001555,13178.297426409998,29016.681270240006,53327.31165144001 2025-08-24,02:12:37.000,236,11046510,4125,0,1756001556,13178.283953789993,29939.553369839996,53327.38152264 2025-08-24,02:12:38.000,236,11046551,4605,0,1756001557,13178.250272240002,29478.089123519996,53327.367548400005 2025-08-24,02:12:39.000,236,11046527,4605,0,1756001558,13178.257008549997,28555.26636783,53327.38152264 2025-08-24,02:12:40.000,236,11046554,4085,0,1756001559,13178.162700209992,34092.22404936,53327.40947112001 2025-08-24,02:12:41.000,236,11046518,4004,0,1756001560,13178.095337109997,23018.104261529996,53327.45139384 2025-08-24,02:12:42.000,236,11046485,4645,0,1756001561,13178.061655559992,27632.253285629995,53327.38152264 2025-08-24,02:12:43.000,236,11046522,4205,0,1756001562,13177.994292459996,32707.859506919995,53327.43043248001 2025-08-24,02:12:44.000,236,11046548,4285,0,1756001563,13177.967347220001,29939.34189594,53327.42344536 2025-08-24,02:12:45.000,236,11046558,4325,0,1756001564,13177.899984119991,29939.19386421,53327.39549688 2025-08-24,02:12:46.000,236,11046492,4405,0,1756001565,13177.859566259991,33169.08408282,53327.38850976001 2025-08-24,02:12:47.000,236,11046526,4285,0,1756001566,13177.81914839999,35014.70139767999,53327.32562568 2025-08-24,02:12:48.000,236,11046547,4645,0,1756001567,13177.75852160999,22556.351000880008,53327.367548400005 2025-08-24,02:12:49.000,236,11046528,4125,0,1756001568,13177.67768588999,34553.19485658,53327.402484 2025-08-24,02:12:50.000,236,11046538,4004,0,1756001569,13177.610322789995,29477.525193120004,53327.3326128 2025-08-24,02:12:51.000,236,11046491,4805,0,1756001570,13177.58337755,31323.121360589997,53327.35357416 2025-08-24,02:12:52.000,236,11046537,4725,0,1756001571,13177.54295969,29477.40535791,53327.40947112001 2025-08-24,02:12:53.000,236,11046565,4565,0,1756001572,13177.509278139994,27170.26035456,53327.35357416 2025-08-24,02:12:54.000,236,11046547,4445,0,1756001573,13177.509278139994,28554.46276701,53327.35357416 2025-08-24,02:12:55.000,236,11046547,4725,0,1756001574,13177.441915039999,34091.38520289,53327.35357416 2025-08-24,02:12:56.000,236,11046489,4685,0,1756001575,13177.51601444999,29938.587639029996,53327.30466432 2025-08-24,02:12:57.000,236,11046529,4565,0,1756001576,13177.50254183,31322.75480583,53327.33959992001 2025-08-24,02:12:58.000,236,11046505,4525,0,1756001577,13177.54295969,30399.83336232,53327.318638560006 2025-08-24,02:12:59.000,236,11046538,4285,0,1756001578,13177.57664123999,25785.620896049993,53327.33959992001 2025-08-24,02:13:00.000,236,11046561,4565,0,1756001579,13177.650740649995,29015.489967269998,53327.34658704 2025-08-24,02:13:01.000,236,11046486,4165,0,1756001580,13177.691158509995,30399.734674499996,53327.32562568 2025-08-24,02:13:02.000,236,11046504,4045,0,1756001581,13177.73831267999,26246.965307160004,53327.28370296 2025-08-24,02:13:03.000,236,11046546,4125,0,1756001582,13177.812412089996,29938.2281334,53327.32562568 2025-08-24,02:13:04.000,236,11046539,4525,0,1756001583,13177.873038879996,31783.9018413,53327.24178024001 2025-08-24,02:13:05.000,236,11046525,4605,0,1756001584,13177.940401979991,29938.256329919997,53327.29069008001 2025-08-24,02:13:06.000,236,11046506,4445,0,1756001585,13177.967347220001,32245.323792840005,53327.31165144001 2025-08-24,02:13:07.000,236,11046496,4325,0,1756001586,13178.048182940001,29938.249280789998,53327.402484 2025-08-24,02:13:08.000,236,11046556,4445,0,1756001587,13178.095337109997,29476.862574900006,53327.36056128001 2025-08-24,02:13:09.000,236,11046544,4125,0,1756001588,13178.169436520002,31322.550381060006,53327.40947112001 2025-08-24,02:13:10.000,236,11046522,4325,0,1756001589,13178.209854380002,30861.14252778,53327.37453552 2025-08-24,02:13:11.000,236,11046511,4645,0,1756001590,13178.243535929993,31322.62087236,53327.36056128001 2025-08-24,02:13:12.000,236,11046523,4525,0,1756001591,13178.324371649993,34091.131434209994,53327.38152264 2025-08-24,02:13:13.000,236,11046529,4765,0,1756001592,13178.331107960003,28554.131457900003,53327.32562568 2025-08-24,02:13:14.000,236,11046533,4605,0,1756001593,13178.371525819988,33168.32277678,53327.37453552 2025-08-24,02:13:15.000,236,11046528,4165,0,1756001594,13178.405207369993,30861.276461250003,53327.39549688 2025-08-24,02:13:16.000,236,11046504,4325,0,1756001595,13178.411943679988,26708.542339559994,53327.416458240004 2025-08-24,02:13:17.000,236,11046529,4605,0,1756001596,13178.452361539988,28554.16670355,53327.45838096001 2025-08-24,02:13:18.000,236,11046500,4245,0,1756001597,13178.445625229993,29015.574556830004,53327.44440672 2025-08-24,02:13:19.000,236,11046468,4285,0,1756001598,13178.452361539988,29015.60980248,53327.44440672 2025-08-24,02:13:20.000,236,11046547,4845,0,1756001599,13178.465834159993,29476.989459239994,53327.50729080001 2025-08-24,02:13:21.000,236,11046506,4205,0,1756001600,13178.438888919998,28554.17375268,53327.51427792 2025-08-24,02:13:22.000,236,11046557,4605,0,1756001601,13178.398471059998,31322.677265399994,53327.437419600006 2025-08-24,02:13:23.000,236,11046557,4605,0,1756001602,13178.411943679988,29938.432558169996,53327.50030368 2025-08-24,02:13:24.000,236,11046540,4205,0,1756001603,13178.418679989998,29015.588655090003,53327.437419600006 2025-08-24,02:13:25.000,236,11046523,4765,0,1756001604,13178.425416299993,29015.574556830004,53327.4723552 2025-08-24,02:13:26.000,236,11046548,4205,0,1756001605,13178.411943679988,28092.744752009996,53327.42344536 2025-08-24,02:13:27.000,236,11046492,4325,0,1756001606,13178.418679989998,27169.964291099997,53327.47934232001 2025-08-24,02:13:28.000,236,11046489,4645,0,1756001607,13178.398471059998,29938.411410779998,53327.486329440006 2025-08-24,02:13:29.000,236,11046538,4125,0,1756001608,13178.398471059998,26708.521192169996,53327.465368080004 2025-08-24,02:13:30.000,236,11046546,4325,0,1756001609,13178.384998439993,27631.37919351,53327.45838096001 2025-08-24,02:13:31.000,236,11046528,4645,0,1756001610,13178.405207369993,29015.680293779995,53327.45838096001 2025-08-24,02:13:32.000,236,11046481,4485,0,1756001611,13178.411943679988,32707.034758709997,53327.437419600006 2025-08-24,02:13:33.000,236,11046484,4285,0,1756001612,13178.398471059998,28092.885734609998,53327.44440672 2025-08-24,02:13:34.000,236,11046491,4805,0,1756001613,13178.405207369993,30861.417443850005,53327.49331656 2025-08-24,02:13:35.000,236,11046555,4645,0,1756001614,13178.398471059998,32245.655101950004,53327.50729080001 2025-08-24,02:13:36.000,236,11046565,4605,0,1756001615,13178.398471059998,29477.23617879,53327.535239280005 2025-08-24,02:13:37.000,236,11046515,4645,0,1756001616,13178.371525819988,27170.161666739994,53327.52825216001 2025-08-24,02:13:38.000,236,11046560,4045,0,1756001617,13178.378262129998,27631.632962190008,53327.49331656 2025-08-24,02:13:39.000,236,11046531,4605,0,1756001618,13178.411943679988,29938.763867279995,53327.49331656 2025-08-24,02:13:40.000,236,11046508,4205,0,1756001619,13178.452361539988,29477.292571829996,53327.45838096001 2025-08-24,02:13:41.000,236,11046547,4645,0,1756001620,13178.432152609988,35937.10120557,53327.55620064001 2025-08-24,02:13:42.000,236,11046565,4805,0,1756001621,13178.438888919998,32707.260330870005,53327.437419600006 2025-08-24,02:13:43.000,236,11046465,4445,0,1756001622,13178.479306779998,27631.625913059994,53327.51427792 2025-08-24,02:13:44.000,236,11046512,4045,0,1756001623,13178.486043089993,29938.749769019996,53327.50030368 2025-08-24,02:13:45.000,236,11046501,4445,0,1756001624,13178.512988329989,23940.313742910002,53327.535239280005 2025-08-24,02:13:46.000,236,11046504,4085,0,1756001625,13178.566878809994,29938.742719889997,53327.486329440006 2025-08-24,02:13:47.000,236,11046501,4685,0,1756001626,13178.553406189989,29477.348964870005,53327.56318776 2025-08-24,02:13:48.000,236,11046518,4205,0,1756001627,13178.587087739994,28093.104257640007,53327.535239280005 2025-08-24,02:13:49.000,236,11046479,4645,0,1756001628,13178.607296669994,31784.40937866,53327.50729080001 2025-08-24,02:13:50.000,236,11046508,4365,0,1756001629,13178.647714529994,29938.785014670008,53327.5422264 2025-08-24,02:13:51.000,236,11046523,4805,0,1756001630,13178.67465976999,28554.519160049997,53327.54921352 2025-08-24,02:13:52.000,236,11046535,4525,0,1756001631,13178.74202287,31323.029721900006,53327.62607184001 2025-08-24,02:13:53.000,236,11046548,4285,0,1756001632,13178.77570441999,29938.799112930006,53327.56318776 2025-08-24,02:13:54.000,236,11046533,4645,0,1756001633,13178.809385969995,29477.41945617,53327.535239280005 2025-08-24,02:13:55.000,236,11046529,4645,0,1756001634,13178.83633120999,25324.657137960006,53327.55620064001 2025-08-24,02:13:56.000,236,11046610,3965,0,1756001635,13178.87674906999,31323.1002132,53327.61908472 2025-08-24,02:13:57.000,236,11046528,4365,0,1756001636,13178.910430619995,31784.55741039,53327.59113624 2025-08-24,02:13:58.000,236,11046545,4525,0,1756001637,13178.89695799999,28093.259338500007,53327.584149120004 2025-08-24,02:13:59.000,236,11046551,4845,0,1756001638,13178.93737585999,30861.819244259998,53327.57017488 2025-08-24,02:14:00.000,236,11046588,4445,0,1756001639,13179.00473896,27170.464779329996,53327.66100744 2025-08-24,02:14:01.000,236,11046506,4325,0,1756001640,13179.02494789,29939.130422040005,53327.62607184001 2025-08-24,02:14:02.000,236,11046569,4605,0,1756001641,13179.04515682,27632.02066434,53327.702930160005 2025-08-24,02:14:03.000,236,11046525,4325,0,1756001642,13179.051893129996,30861.9461286,53327.654020320006 2025-08-24,02:14:04.000,236,11046496,4285,0,1756001643,13179.051893129996,30400.587619230006,53327.605110480006 2025-08-24,02:14:05.000,236,11046514,4405,0,1756001644,13179.03842050999,30400.559422709994,53327.64004608 2025-08-24,02:14:06.000,236,11046565,4765,0,1756001645,13179.03842050999,29016.4134033,53327.702930160005 2025-08-24,02:14:07.000,236,11046590,4325,0,1756001646,13179.031684199996,29477.842403970004,53327.73087864 2025-08-24,02:14:08.000,236,11046540,4165,0,1756001647,13179.051893129996,29477.905846139998,53327.74485288001 2025-08-24,02:14:09.000,236,11046518,4205,0,1756001648,13179.02494789,29477.89879701,53327.74485288001 2025-08-24,02:14:10.000,236,11046560,4325,0,1756001649,13179.02494789,32246.395260599995,53327.79376272001 2025-08-24,02:14:11.000,236,11046563,4845,0,1756001650,13178.97779371999,28093.597696740006,53327.82869832 2025-08-24,02:14:12.000,236,11046552,4525,0,1756001651,13178.93737585999,24863.672232480007,53327.800749840004 2025-08-24,02:14:13.000,236,11046540,4365,0,1756001652,13178.930639549995,31784.980358190005,53327.73087864 2025-08-24,02:14:14.000,236,11046570,4445,0,1756001653,13178.890221689995,27170.71854801,53327.8566468 2025-08-24,02:14:15.000,236,11046518,4285,0,1756001654,13178.91716692999,29477.778961799995,53327.83568544 2025-08-24,02:14:16.000,236,11046538,4325,0,1756001655,13178.87674906999,27170.662154970007,53327.6819688 2025-08-24,02:14:17.000,236,11046581,4605,0,1756001656,13178.85654013999,34091.920936769995,53327.77978848 2025-08-24,02:14:18.000,236,11046597,4725,0,1756001657,13178.85654013999,30861.96727599,53327.76581424001 2025-08-24,02:14:19.000,236,11046546,4165,0,1756001658,13178.890221689995,28093.414419360008,53327.772801360006 2025-08-24,02:14:20.000,236,11046568,4205,0,1756001659,13178.88348538,28554.864567419994,53327.83568544 2025-08-24,02:14:21.000,236,11046593,4725,0,1756001660,13178.910430619995,33168.95014935,53327.751840000004 2025-08-24,02:14:22.000,236,11046563,4845,0,1756001661,13178.94411217,28554.80112525,53327.84267256001 2025-08-24,02:14:23.000,236,11046526,4205,0,1756001662,13178.971057409995,26709.10626996,53327.81472408001 2025-08-24,02:14:24.000,236,11046551,4485,0,1756001663,13179.00473896,27170.471828459995,53327.81472408001 2025-08-24,02:14:25.000,236,11046535,4965,0,1756001664,13179.01821157999,28554.709486559994,53327.81472408001 2025-08-24,02:14:26.000,236,11046530,4165,0,1756001665,13179.08557468,30861.79809687,53327.84267256001 2025-08-24,02:14:27.000,236,11046582,4285,0,1756001666,13179.132728849996,26709.021680399994,53327.800749840004 2025-08-24,02:14:28.000,236,11046579,4685,0,1756001667,13179.139465159991,28093.245240239994,53327.80773696 2025-08-24,02:14:29.000,236,11046532,4245,0,1756001668,13179.173146709996,26247.67022016,53327.79376272001 2025-08-24,02:14:30.000,236,11046503,4805,0,1756001669,13179.220300879992,31784.70544212,53327.87760816 2025-08-24,02:14:31.000,236,11046599,4645,0,1756001670,13179.233773499996,27170.507074110006,53327.84267256001 2025-08-24,02:14:32.000,236,11046500,3885,0,1756001671,13179.233773499996,25324.840415340004,53327.89856952 2025-08-24,02:14:33.000,236,11046567,4445,0,1756001672,13179.233773499996,28554.836370899997,53327.8566468 2025-08-24,02:14:34.000,236,11046508,4125,0,1756001673,13179.227037190001,28093.470812400003,53327.87760816 2025-08-24,02:14:35.000,236,11046560,4125,0,1756001674,13179.227037190001,32246.254278000008,53327.89158240001 2025-08-24,02:14:36.000,236,11046573,4605,0,1756001675,13179.193355639996,26709.247252560002,53327.84965968 2025-08-24,02:14:37.000,236,11046566,4285,0,1756001676,13179.213564569996,29016.342912000007,53327.90555664 2025-08-24,02:14:38.000,236,11046539,4525,0,1756001677,13179.206828260001,28554.94915698,53327.93350512001 2025-08-24,02:14:39.000,236,11046522,4165,0,1756001678,13179.166410400001,32707.704426059994,53327.93350512001 2025-08-24,02:14:40.000,236,11046571,4805,0,1756001679,13179.146201470001,28554.97030437,53327.968440720004 2025-08-24,02:14:41.000,236,11046584,4125,0,1756001680,13179.12599254,28093.562451089994,53327.89856952 2025-08-24,02:14:42.000,236,11046578,4125,0,1756001681,13179.099047299991,29939.236158989996,53327.940492240006 2025-08-24,02:14:43.000,236,11046561,4725,0,1756001682,13179.05862943999,27632.077057379996,53327.96145360001 2025-08-24,02:14:44.000,236,11046564,4085,0,1756001683,13179.01821157999,30862.037767290007,53327.84965968 2025-08-24,02:14:45.000,236,11046550,4125,0,1756001684,13178.99800264999,31323.41742405,53327.93350512001 2025-08-24,02:14:46.000,236,11046536,4285,0,1756001685,13178.97779371999,29016.300617219997,53328.02433768 2025-08-24,02:14:47.000,236,11046546,4325,0,1756001686,13178.9643211,29939.088127259995,53327.9963892 2025-08-24,02:14:48.000,236,11046565,4565,0,1756001687,13178.94411217,25786.290563400005,53327.989402080006 2025-08-24,02:14:49.000,236,11046524,4205,0,1756001688,13178.910430619995,28093.35097719,53328.01036344001 2025-08-24,02:14:50.000,236,11046569,4805,0,1756001689,13178.91716692999,28554.702437429994,53327.98241496001 2025-08-24,02:14:51.000,236,11046576,4405,0,1756001690,13178.88348538,32246.01460758,53327.968440720004 2025-08-24,02:14:52.000,236,11046553,4805,0,1756001691,13178.90369431,29016.039799410006,53327.90555664 2025-08-24,02:14:53.000,236,11046592,4485,0,1756001692,13178.88348538,30861.61481949,53327.9963892 2025-08-24,02:14:54.000,236,11046506,4325,0,1756001693,13178.890221689995,29015.93406246,53328.00337632 2025-08-24,02:14:55.000,236,11046531,5085,0,1756001694,13178.85654013999,30861.509082539997,53327.95446648 2025-08-24,02:14:56.000,236,11046585,4845,0,1756001695,13178.89695799999,26247.31776366,53327.940492240006 2025-08-24,02:14:57.000,236,11046539,4805,0,1756001696,13178.870012759995,28092.928029389994,53327.96145360001 2025-08-24,02:14:58.000,236,11046543,4645,0,1756001697,13178.92390324,31784.190855630004,53327.95446648 2025-08-24,02:14:59.000,236,11046566,4405,0,1756001698,13178.94411217,29938.503049470004,53327.989402080006 2025-08-24,02:15:00.000,236,11046480,4125,0,1756001699,13178.93737585999,27631.41443916,53327.97542784 2025-08-24,02:15:01.000,236,11046521,4645,0,1756001700,13179.01821157999,29477.017655760006,53328.02433768 2025-08-24,02:15:02.000,236,11046543,4645,0,1756001701,13179.05862943999,27631.280505689996,53328.038311920005 2025-08-24,02:15:03.000,236,11046520,4485,0,1756001702,13179.092310989996,25324.24123929,53328.02433768 2025-08-24,02:15:04.000,236,11046562,4325,0,1756001703,13179.12599254,29476.989459239994,53328.04529904 2025-08-24,02:15:05.000,236,11046528,4165,0,1756001704,13179.159674089991,31322.634970619998,53328.09420888 2025-08-24,02:15:06.000,236,11046570,4125,0,1756001705,13179.220300879992,27631.308702209993,53328.038311920005 2025-08-24,02:15:07.000,236,11046552,4285,0,1756001706,13179.247246120001,23017.124432459997,53328.05228616 2025-08-24,02:15:08.000,236,11046554,4165,0,1756001707,13179.227037190001,27169.865603280006,53328.03132480001 2025-08-24,02:15:09.000,236,11046564,4245,0,1756001708,13179.247246120001,29938.326821220006,53328.02433768 2025-08-24,02:15:10.000,236,11046534,4285,0,1756001709,13179.280927669992,27631.280505689996,53328.03132480001 2025-08-24,02:15:11.000,236,11046574,4245,0,1756001710,13179.274191359997,25324.22714103,53328.12215736 2025-08-24,02:15:12.000,236,11046528,3965,0,1756001711,13179.321345529992,35013.925993380006,53328.10119600001 2025-08-24,02:15:13.000,236,11046561,4725,0,1756001712,13179.334818149997,31322.585626710003,53328.136131600004 2025-08-24,02:15:14.000,236,11046535,4605,0,1756001713,13179.321345529992,24401.34094317,53328.07324752 2025-08-24,02:15:15.000,236,11046564,4245,0,1756001714,13179.301136599992,29476.890771420003,53328.0662604 2025-08-24,02:15:16.000,236,11046570,4445,0,1756001715,13179.301136599992,31322.564479320004,53328.09420888 2025-08-24,02:15:17.000,236,11046581,4645,0,1756001716,13179.307872910002,30399.776969280007,53328.12215736 2025-08-24,02:15:18.000,236,11046532,4285,0,1756001717,13179.314609219997,30399.791067540005,53328.08023464001 2025-08-24,02:15:19.000,236,11046577,4485,0,1756001718,13179.348290770002,27631.358046120004,53328.19202856 2025-08-24,02:15:20.000,236,11046556,4245,0,1756001719,13179.348290770002,32706.957218280004,53328.14311872 2025-08-24,02:15:21.000,236,11046537,4805,0,1756001720,13179.348290770002,33168.43556286,53328.12914448001 2025-08-24,02:15:22.000,236,11046594,4165,0,1756001721,13179.368499700002,29477.151589229994,53328.17805432001 2025-08-24,02:15:23.000,236,11046633,4605,0,1756001722,13179.395444939997,24863.080105560002,53328.12215736 2025-08-24,02:15:24.000,236,11046517,4805,0,1756001723,13179.442599109992,28554.47686527,53328.12914448001 2025-08-24,02:15:25.000,236,11046545,4765,0,1756001724,13179.476280659997,28093.19589633,53328.18504144 2025-08-24,02:15:26.000,236,11046583,4725,0,1756001725,13179.530171140002,30400.369096199996,53328.1710672 2025-08-24,02:15:27.000,236,11046628,3965,0,1756001726,13179.557116379998,26247.67022016,53328.206002800005 2025-08-24,02:15:28.000,236,11046507,4765,0,1756001727,13179.570588999988,28093.463763270003,53328.26189976 2025-08-24,02:15:29.000,236,11046506,4325,0,1756001728,13179.597534239998,31323.445620569997,53328.21997704 2025-08-24,02:15:30.000,236,11046598,4165,0,1756001729,13179.604270549993,32246.374113209997,53328.254912640004 2025-08-24,02:15:31.000,236,11046550,4445,0,1756001730,13179.644688409993,26248.029725789995,53328.19901568001 2025-08-24,02:15:32.000,236,11046532,4125,0,1756001731,13179.644688409993,24863.862558990004,53328.23395128 2025-08-24,02:15:33.000,236,11046486,3924,0,1756001732,13179.637952099998,30862.383174660004,53328.21997704 2025-08-24,02:15:34.000,236,11046503,4645,0,1756001733,13179.658161029998,29939.602713750006,53328.26189976 2025-08-24,02:15:35.000,236,11046537,4685,0,1756001734,13179.658161029998,30862.517108130007,53328.206002800005 2025-08-24,02:15:36.000,236,11046526,3885,0,1756001735,13179.658161029998,32708.254258200002,53328.303822480004 2025-08-24,02:15:37.000,236,11046479,4685,0,1756001736,13179.644688409993,31323.995452710005,53328.28984824 2025-08-24,02:15:38.000,236,11046548,4245,0,1756001737,13179.637952099998,29016.963235439995,53328.29683536001 2025-08-24,02:15:39.000,236,11046536,4205,0,1756001738,13179.611006859988,26709.867576000004,53328.28286112 2025-08-24,02:15:40.000,236,11046515,4765,0,1756001739,13179.577325309998,29478.420432629995,53328.303822480004 2025-08-24,02:15:41.000,236,11046495,4845,0,1756001740,13179.584061619993,26248.516115759994,53328.33177096 2025-08-24,02:15:42.000,236,11046565,4725,0,1756001741,13179.570588999988,33169.859487120004,53328.324783840006 2025-08-24,02:15:43.000,236,11046510,4165,0,1756001742,13179.543643759993,31324.185779220003,53328.373693680005 2025-08-24,02:15:44.000,236,11046515,4805,0,1756001743,13179.550380070003,29939.919924600006,53328.422603520004 2025-08-24,02:15:45.000,236,11046462,4445,0,1756001744,13179.509962210002,27632.817216030002,53328.3806808 2025-08-24,02:15:46.000,236,11046530,4125,0,1756001745,13179.503225899993,29017.090119779998,53328.373693680005 2025-08-24,02:15:47.000,236,11046631,4445,0,1756001746,13179.449335420002,30401.355974399994,53328.35273232 2025-08-24,02:15:48.000,236,11046548,4285,0,1756001747,13179.429126490002,24402.835358729993,53328.373693680005 2025-08-24,02:15:49.000,236,11046543,4805,0,1756001748,13179.381972319992,29478.462727410006,53328.43657776001 2025-08-24,02:15:50.000,236,11046597,4605,0,1756001749,13179.314609219997,26709.91691991,53328.373693680005 2025-08-24,02:15:51.000,236,11046561,4605,0,1756001750,13179.274191359997,27632.753773860008,53328.35971944 2025-08-24,02:15:52.000,236,11046570,4325,0,1756001751,13179.220300879992,31785.51609207,53328.39465504001 2025-08-24,02:15:53.000,236,11046590,4325,0,1756001752,13179.166410400001,28555.520136510007,53328.28984824 2025-08-24,02:15:54.000,236,11046589,5005,0,1756001753,13179.146201470001,31323.981354450007,53328.324783840006 2025-08-24,02:15:55.000,236,11046560,4205,0,1756001754,13179.08557468,30862.510059000007,53328.422603520004 2025-08-24,02:15:56.000,236,11046564,4285,0,1756001755,13179.02494789,28093.921956720005,53328.40862928 2025-08-24,02:15:57.000,236,11046598,4245,0,1756001756,13178.97779371999,28093.921956720005,53328.40862928 2025-08-24,02:15:58.000,236,11046576,4285,0,1756001757,13178.9643211,25786.776953370005,53328.46452624001 2025-08-24,02:15:59.000,236,11046569,5044,0,1756001758,13178.971057409995,27171.007562340004,53328.40164216 2025-08-24,02:16:00.000,236,11046575,4685,0,1756001759,13178.93737585999,24863.869608120003,53328.33875808 2025-08-24,02:16:01.000,236,11046523,4965,0,1756001760,13178.93737585999,29016.695368500004,53328.38766792 2025-08-24,02:16:02.000,236,11046555,4805,0,1756001761,13178.94411217,25786.713511199996,53328.33875808 2025-08-24,02:16:03.000,236,11046544,4245,0,1756001762,13178.90369431,27170.979365820007,53328.3108096 2025-08-24,02:16:04.000,236,11046517,4805,0,1756001763,13178.9643211,26709.536266890005,53328.39465504001 2025-08-24,02:16:05.000,236,11046537,4845,0,1756001764,13178.991266339995,31323.805126199994,53328.34574520001 2025-08-24,02:16:06.000,236,11046562,4325,0,1756001765,13179.00473896,29939.595664620007,53328.35971944 2025-08-24,02:16:07.000,236,11046572,4125,0,1756001766,13178.98453003,21172.578585359995,53328.31779672001 2025-08-24,02:16:08.000,236,11046595,4725,0,1756001767,13179.051893129996,27632.563447349996,53328.35971944 2025-08-24,02:16:09.000,236,11046518,4205,0,1756001768,13179.06536575,27171.176741460004,53328.324783840006 2025-08-24,02:16:10.000,236,11046552,4285,0,1756001769,13179.092310989996,30401.172697019996,53328.275874000006 2025-08-24,02:16:11.000,236,11046585,4605,0,1756001770,13179.139465159991,34554.061899570006,53328.28984824 2025-08-24,02:16:12.000,236,11046547,4605,0,1756001771,13179.159674089991,25787.101213350004,53328.254912640004 2025-08-24,02:16:13.000,236,11046584,4125,0,1756001772,13179.173146709996,30401.29253223,53328.33177096 2025-08-24,02:16:14.000,236,11046584,4685,0,1756001773,13179.179883019991,30862.820220719994,53328.29683536001 2025-08-24,02:16:15.000,236,11046554,4125,0,1756001774,13179.213564569996,29017.153561950006,53328.31779672001 2025-08-24,02:16:16.000,236,11046591,4885,0,1756001775,13179.220300879992,30401.475809609998,53328.303822480004 2025-08-24,02:16:17.000,236,11046558,4445,0,1756001776,13179.186619330001,31324.397253119998,53328.33875808 2025-08-24,02:16:18.000,236,11046560,4045,0,1756001777,13179.173146709996,27171.620836650007,53328.3108096 2025-08-24,02:16:19.000,236,11046572,4285,0,1756001778,13179.193355639996,27633.00754254,53328.35273232 2025-08-24,02:16:20.000,236,11046568,4285,0,1756001779,13179.132728849996,29940.230086320007,53328.3108096 2025-08-24,02:16:21.000,236,11046573,4725,0,1756001780,13179.099047299991,29478.808134780003,53328.33177096 2025-08-24,02:16:22.000,236,11046547,4805,0,1756001781,13179.04515682,28094.542280160007,53328.33875808 2025-08-24,02:16:23.000,236,11046578,4205,0,1756001782,13179.02494789,31785.960187260003,53328.35971944 2025-08-24,02:16:24.000,236,11046561,4845,0,1756001783,13178.991266339995,29940.258282840005,53328.26888688001 2025-08-24,02:16:25.000,236,11046572,4245,0,1756001784,13178.93737585999,23480.379157799995,53328.31779672001 2025-08-24,02:16:26.000,236,11046564,4325,0,1756001785,13178.88348538,29940.31467588,53328.28984824 2025-08-24,02:16:27.000,236,11046527,4685,0,1756001786,13178.82285859,28556.048821260003,53328.28286112 2025-08-24,02:16:28.000,236,11046550,4285,0,1756001787,13178.75549548999,30863.102185919997,53328.29683536001 2025-08-24,02:16:29.000,236,11046535,4885,0,1756001788,13178.72181394,29940.258282840005,53328.31779672001 2025-08-24,02:16:30.000,236,11046625,4805,0,1756001789,13178.69486869999,31324.53118659,53328.34574520001 2025-08-24,02:16:31.000,236,11046536,4645,0,1756001790,13178.647714529994,28555.879642140004,53328.324783840006 2025-08-24,02:16:32.000,236,11046591,4565,0,1756001791,13178.63424190999,31324.404302249997,53328.21997704 2025-08-24,02:16:33.000,236,11046649,4685,0,1756001792,13178.566878809994,30862.954154189996,53328.275874000006 2025-08-24,02:16:34.000,236,11046530,4485,0,1756001793,13178.519724639998,30862.947105059997,53328.23395128 2025-08-24,02:16:36.000,236,11046561,4685,0,1756001795,13178.472570469989,28555.689315630007,53328.28984824 2025-08-24,02:16:37.000,236,11046591,4685,0,1756001796,13178.405207369993,30401.348925269995,53328.206002800005 2025-08-24,02:16:38.000,236,11046579,4885,0,1756001797,13178.384998439993,29016.970284569994,53328.19901568001 2025-08-24,02:16:39.000,236,11046581,4765,0,1756001798,13178.371525819988,29939.715499829996,53328.254912640004 2025-08-24,02:16:40.000,236,11046549,4725,0,1756001799,13178.384998439993,31323.953157929995,53328.26189976 2025-08-24,02:16:41.000,236,11046555,4525,0,1756001800,13178.391734749988,29478.180762210002,53328.254912640004 2025-08-24,02:16:42.000,236,11046535,4485,0,1756001801,13178.378262129998,34092.3509337,53328.22696416001 2025-08-24,02:16:43.000,236,11046534,4325,0,1756001802,13178.371525819988,21172.52924145,53328.16408008 2025-08-24,02:16:44.000,236,11046577,4725,0,1756001803,13178.398471059998,30400.911879210005,53328.22696416001 2025-08-24,02:16:45.000,236,11046518,4245,0,1756001804,13178.432152609988,32246.578537980007,53328.19202856 2025-08-24,02:16:46.000,236,11046577,4765,0,1756001805,13178.465834159993,32246.599685370005,53328.16408008 2025-08-24,02:16:47.000,236,11046540,3965,0,1756001806,13178.519724639998,31323.755782289998,53328.26189976 2025-08-24,02:16:48.000,236,11046590,4085,0,1756001807,13178.593824049989,30400.918928340005,53328.21298992 2025-08-24,02:16:49.000,236,11046540,4285,0,1756001808,13178.620769289999,27632.380169969998,53328.206002800005 2025-08-24,02:16:50.000,236,11046576,4205,0,1756001809,13178.627505599994,31323.664143600006,53328.2409384 2025-08-24,02:16:51.000,236,11046593,4765,0,1756001810,13178.70160501,31323.74168403,53328.206002800005 2025-08-24,02:16:52.000,236,11046572,4445,0,1756001811,13178.71507762999,26248.086118830004,53328.19202856 2025-08-24,02:16:53.000,236,11046574,4325,0,1756001812,13178.74202287,30400.897780950007,53328.1710672 2025-08-24,02:16:54.000,236,11046610,4125,0,1756001813,13178.79591334999,30400.869584429995,53328.19901568001 2025-08-24,02:16:55.000,236,11046529,4685,0,1756001814,13178.85654013999,29478.03273048,53328.19202856 2025-08-24,02:16:56.000,236,11046559,4725,0,1756001815,13178.890221689995,31323.826273590006,53328.22696416001 2025-08-24,02:16:57.000,236,11046541,4725,0,1756001816,13178.89695799999,29478.145516560005,53328.254912640004 2025-08-24,02:16:58.000,236,11046531,4605,0,1756001817,13178.95758478999,35476.65203397001,53328.28286112 2025-08-24,02:16:59.000,236,11046521,4845,0,1756001818,13178.97779371999,23941.15963851,53328.254912640004 2025-08-24,02:17:00.000,236,11046572,4405,0,1756001819,13179.011475269996,26709.677249490007,53328.303822480004 2025-08-24,02:17:01.000,236,11046553,4845,0,1756001820,13179.00473896,26248.248248820004,53328.31779672001 2025-08-24,02:17:02.000,236,11046605,4725,0,1756001821,13179.011475269996,29016.772908929997,53328.35971944 2025-08-24,02:17:03.000,236,11046608,4125,0,1756001822,13179.05862943999,29478.265351769995,53328.39465504001 2025-08-24,02:17:04.000,236,11046553,5044,0,1756001823,13179.08557468,30862.538255520005,53328.36670656001 2025-08-24,02:17:05.000,236,11046551,4685,0,1756001824,13179.112519919996,34553.920916970004,53328.35273232 2025-08-24,02:17:06.000,236,11046564,4485,0,1756001825,13179.12599254,26709.853477740005,53328.3806808 2025-08-24,02:17:07.000,236,11046562,4325,0,1756001826,13179.139465159991,32246.930994480004,53328.38766792 2025-08-24,02:17:08.000,236,11046605,4805,0,1756001827,13179.146201470001,29016.956186309995,53328.422603520004 2025-08-24,02:17:09.000,236,11046587,4765,0,1756001828,13179.200091949991,32246.923945350005,53328.35971944 2025-08-24,02:17:10.000,236,11046544,4325,0,1756001829,13179.233773499996,28555.520136510007,53328.422603520004 2025-08-24,02:17:11.000,236,11046603,4645,0,1756001830,13179.233773499996,30401.229090060006,53328.36670656001 2025-08-24,02:17:12.000,236,11046562,4325,0,1756001831,13179.260718739992,30401.257286580003,53328.43657776001 2025-08-24,02:17:13.000,236,11046615,5005,0,1756001832,13179.301136599992,28555.527185640007,53328.50644896 2025-08-24,02:17:14.000,236,11046581,4725,0,1756001833,13179.314609219997,26709.888723390002,53328.51343608001 2025-08-24,02:17:15.000,236,11046575,4765,0,1756001834,13179.361763389992,29939.849433299998,53328.51343608001 2025-08-24,02:17:16.000,236,11046557,4845,0,1756001835,13179.361763389992,32708.43048645,53328.50644896 2025-08-24,02:17:17.000,236,11046629,4885,0,1756001836,13179.375236009997,26248.487919239997,53328.54837168 2025-08-24,02:17:18.000,236,11046487,4805,0,1756001837,13179.381972319992,31324.242172259997,53328.56933304 2025-08-24,02:17:19.000,236,11046500,4205,0,1756001838,13179.422390179992,33169.87358538,53328.492474720006 2025-08-24,02:17:20.000,236,11046499,4685,0,1756001839,13179.442599109992,29478.561415229997,53328.56234592001 2025-08-24,02:17:21.000,236,11046578,4245,0,1756001840,13179.462808039993,35015.653030229994,53328.58330728001 2025-08-24,02:17:22.000,236,11046548,4325,0,1756001841,13179.469544350002,31785.741664229994,53328.49946184 2025-08-24,02:17:23.000,236,11046573,4805,0,1756001842,13179.489753280002,26248.706442270006,53328.59728152 2025-08-24,02:17:24.000,236,11046489,4725,0,1756001843,13179.503225899993,30401.637939599997,53328.56933304 2025-08-24,02:17:25.000,236,11046597,4845,0,1756001844,13179.550380070003,28555.957182569997,53328.56234592001 2025-08-24,02:17:26.000,236,11046587,4805,0,1756001845,13179.577325309998,34093.11928887,53328.611255760006 2025-08-24,02:17:27.000,236,11046577,4725,0,1756001846,13179.590797929988,27633.240163830007,53328.65317848001 2025-08-24,02:17:28.000,236,11046595,4605,0,1756001847,13179.577325309998,27171.87460533,53328.62523 2025-08-24,02:17:29.000,236,11046534,4365,0,1756001848,13179.577325309998,29017.597657139995,53328.68112696001 2025-08-24,02:17:30.000,236,11046586,3845,0,1756001849,13179.590797929988,27171.87460533,53328.68811408 2025-08-24,02:17:31.000,236,11046599,4725,0,1756001850,13179.563852689993,30401.94810132,53328.64619136 2025-08-24,02:17:32.000,236,11046567,4965,0,1756001851,13179.563852689993,31786.263299850005,53328.70208832001 2025-08-24,02:17:33.000,236,11046563,4685,0,1756001852,13179.557116379998,34554.85140213001,53328.77195952001 2025-08-24,02:17:34.000,236,11046591,4965,0,1756001853,13179.530171140002,30863.482838940006,53328.74401104 2025-08-24,02:17:35.000,236,11046553,4645,0,1756001854,13179.523434829993,29479.195836929997,53328.79292088 2025-08-24,02:17:37.000,236,11046557,4805,0,1756001856,13179.483016969993,27171.994440540002,53328.778946640006 2025-08-24,02:17:38.000,236,11046549,4565,0,1756001857,13179.483016969993,29479.195836929997,53328.778946640006 2025-08-24,02:17:39.000,236,11046559,4765,0,1756001858,13179.469544350002,33632.056842959995,53328.74401104 2025-08-24,02:17:40.000,236,11046547,4685,0,1756001859,13179.456071729997,26249.25627441,53328.79990800001 2025-08-24,02:17:41.000,236,11046551,4485,0,1756001860,13179.408917560002,27172.142472270003,53328.77195952001 2025-08-24,02:17:42.000,236,11046570,4365,0,1756001861,13179.402181249992,29940.64598499,53328.7649724 2025-08-24,02:17:43.000,236,11046573,4885,0,1756001862,13179.402181249992,26710.657078560005,53328.757985280005 2025-08-24,02:17:44.000,236,11046368,4405,0,1756001863,13179.422390179992,26710.678225950003,53328.78593376 2025-08-24,02:17:45.000,236,11046580,4285,0,1756001864,13179.442599109992,29479.273377360005,53328.84183072 2025-08-24,02:17:46.000,236,11046564,4445,0,1756001865,13179.429126490002,29479.245180840007,53328.84881784001 2025-08-24,02:17:47.000,236,11046551,4725,0,1756001866,13179.449335420002,29017.823229300004,53328.806895120004 2025-08-24,02:17:48.000,236,11046591,4765,0,1756001867,13179.483016969993,28095.014571869993,53328.89074056 2025-08-24,02:17:49.000,236,11046592,4205,0,1756001868,13179.523434829993,29479.3297704,53328.89074056 2025-08-24,02:17:50.000,236,11046560,4205,0,1756001869,13179.530171140002,29479.379114309995,53328.8348436 2025-08-24,02:17:51.000,236,11046384,4165,0,1756001870,13179.543643759993,30863.659067190005,53328.9047148 2025-08-24,02:17:52.000,236,11046556,4245,0,1756001871,13179.611006859988,31325.116264380005,53328.89772768001 2025-08-24,02:17:53.000,236,11046593,4805,0,1756001872,13179.624479479993,29479.421409090006,53328.946637520006 2025-08-24,02:17:54.000,236,11046605,4805,0,1756001873,13179.624479479993,30863.7084111,53328.95362464 2025-08-24,02:17:55.000,236,11046573,4525,0,1756001874,13179.644688409993,28095.183750990007,53328.96759888001 2025-08-24,02:17:56.000,236,11046544,4325,0,1756001875,13179.651424719988,33632.34585729,53328.96759888001 2025-08-24,02:17:57.000,236,11046561,4805,0,1756001876,13179.637952099998,29479.48485126,53328.85580496 2025-08-24,02:17:58.000,236,11046555,4645,0,1756001877,13179.624479479993,31786.665100259997,53328.88375344 2025-08-24,02:17:59.000,236,11046562,4445,0,1756001878,13179.584061619993,28095.226045770003,53328.91868904001 2025-08-24,02:18:00.000,236,11046538,4245,0,1756001879,13179.577325309998,34555.196809500005,53328.91868904001 2025-08-24,02:18:01.000,236,11046613,4805,0,1756001880,13179.563852689993,28095.289487939997,53328.93965040001 2025-08-24,02:18:02.000,236,11046580,4325,0,1756001881,13179.516698519998,31786.62985461,53329.01650872001 2025-08-24,02:18:03.000,236,11046545,4765,0,1756001882,13179.496489589998,29940.94204845,53328.95362464 2025-08-24,02:18:04.000,236,11046601,4685,0,1756001883,13179.469544350002,32248.10115006,53328.995547360006 2025-08-24,02:18:05.000,236,11046558,4045,0,1756001884,13179.456071729997,26710.896748979998,53329.03048296 2025-08-24,02:18:06.000,236,11046580,4205,0,1756001885,13179.422390179992,28556.605702529996,53328.974586000004 2025-08-24,02:18:07.000,236,11046519,4685,0,1756001886,13179.415653869997,31786.587559830004,53328.995547360006 2025-08-24,02:18:08.000,236,11046577,4645,0,1756001887,13179.355027079997,31325.18675568,53329.00253448 2025-08-24,02:18:09.000,236,11046447,4725,0,1756001888,13179.301136599992,36400.86346827001,53328.974586000004 2025-08-24,02:18:10.000,236,11046518,4405,0,1756001889,13179.274191359997,28556.514063840004,53328.946637520006 2025-08-24,02:18:11.000,236,11046554,4125,0,1756001890,13179.240509809992,31325.052822209997,53328.95362464 2025-08-24,02:18:12.000,236,11046505,4645,0,1756001891,13179.253982429997,30402.152526089994,53329.00253448 2025-08-24,02:18:13.000,236,11046492,4485,0,1756001892,13179.227037190001,29940.688279769995,53328.974586000004 2025-08-24,02:18:14.000,236,11046580,4125,0,1756001893,13179.186619330001,25787.834322869996,53328.98856024001 2025-08-24,02:18:15.000,236,11046549,4765,0,1756001894,13179.173146709996,31324.947085260006,53329.02349584 2025-08-24,02:18:16.000,236,11046531,4845,0,1756001895,13179.159674089991,28094.92998231,53329.03048296 2025-08-24,02:18:17.000,236,11046600,4565,0,1756001896,13179.119256229991,35477.786943900006,53329.02349584 2025-08-24,02:18:18.000,236,11046541,4805,0,1756001897,13179.12599254,32709.191792490004,53329.0095216 2025-08-24,02:18:19.000,236,11046563,4725,0,1756001898,13179.099047299991,30402.10318218,53328.974586000004 2025-08-24,02:18:20.000,236,11046564,4245,0,1756001899,13179.06536575,25326.384174809995,53329.00253448 2025-08-24,02:18:21.000,236,11046580,4325,0,1756001900,13179.05862943999,28556.323737330007,53329.01650872001 2025-08-24,02:18:22.000,236,11046600,4165,0,1756001901,13179.03842050999,30863.447593289995,53328.96061176 2025-08-24,02:18:23.000,236,11046543,4845,0,1756001902,13179.00473896,28094.838343619995,53328.995547360006 2025-08-24,02:18:24.000,236,11046582,4325,0,1756001903,13179.02494789,31324.86954483,53328.95362464 2025-08-24,02:18:25.000,236,11046579,4725,0,1756001904,13179.04515682,28094.845392749994,53329.0095216 2025-08-24,02:18:26.000,236,11046535,4805,0,1756001905,13179.06536575,29479.195836929997,53328.93965040001 2025-08-24,02:18:27.000,236,11046578,4325,0,1756001906,13179.092310989996,27172.01558793,53328.91868904001 2025-08-24,02:18:28.000,236,11046529,4645,0,1756001907,13179.092310989996,32709.156546840008,53328.96061176 2025-08-24,02:18:29.000,236,11046543,4525,0,1756001908,13179.12599254,31786.369036799995,53328.96759888001 2025-08-24,02:18:30.000,236,11046554,4165,0,1756001909,13179.152937779996,31786.2985455,53328.96061176 2025-08-24,02:18:31.000,236,11046554,4285,0,1756001910,13179.166410400001,29479.273377360005,53328.93965040001 2025-08-24,02:18:32.000,236,11046570,4285,0,1756001911,13179.220300879992,28556.422425149998,53328.974586000004 2025-08-24,02:18:33.000,236,11046566,4365,0,1756001912,13179.233773499996,30863.53923198,53328.91170192 2025-08-24,02:18:34.000,236,11046556,4285,0,1756001913,13179.267455050001,26249.23512702,53328.9047148 2025-08-24,02:18:35.000,236,11046540,4325,0,1756001914,13179.260718739992,31324.975281780004,53328.995547360006 2025-08-24,02:18:36.000,236,11046551,4565,0,1756001915,13179.301136599992,24403.540271730002,53328.925676160005 2025-08-24,02:18:37.000,236,11046550,4285,0,1756001916,13179.321345529992,28094.93703144,53328.93266328 2025-08-24,02:18:38.000,236,11046525,4885,0,1756001917,13179.341554459992,29479.287475620004,53328.96061176 2025-08-24,02:18:39.000,236,11046547,4805,0,1756001918,13179.361763389992,28095.042768390005,53328.98856024001 2025-08-24,02:18:40.000,236,11046599,4765,0,1756001919,13179.328081840002,21173.607758340004,53329.05843144 2025-08-24,02:18:41.000,236,11046528,4445,0,1756001920,13179.328081840002,29017.87257321,53328.96061176 2025-08-24,02:18:42.000,236,11046595,4845,0,1756001921,13179.321345529992,27172.149521400002,53329.01650872001 2025-08-24,02:18:43.000,236,11046573,4725,0,1756001922,13179.314609219997,28095.007522739994,53329.00253448 2025-08-24,02:18:44.000,236,11046539,4765,0,1756001923,13179.321345529992,28094.993424479995,53329.0095216 2025-08-24,02:18:45.000,236,11046546,4125,0,1756001924,13179.321345529992,29940.667132379996,53329.02349584 2025-08-24,02:18:46.000,236,11046582,4325,0,1756001925,13179.287663980002,21173.593660080005,53329.01650872001 2025-08-24,02:18:47.000,236,11046557,4885,0,1756001926,13179.287663980002,34554.94304082,53328.974586000004 2025-08-24,02:18:48.000,236,11046549,4765,0,1756001927,13179.274191359997,31324.911839609995,53329.05144432 2025-08-24,02:18:49.000,236,11046592,4445,0,1756001928,13179.274191359997,33632.120285130004,53329.01650872001 2025-08-24,02:18:50.000,236,11046567,4605,0,1756001929,13179.287663980002,29017.837327560002,53329.03747008001 2025-08-24,02:18:51.000,236,11046607,4845,0,1756001930,13179.307872910002,35016.37204149,53329.02349584 2025-08-24,02:18:52.000,236,11046551,4445,0,1756001931,13179.381972319992,32709.212939880003,53329.00253448 2025-08-24,02:18:53.000,236,11046569,4765,0,1756001932,13179.429126490002,24865.01156718,53329.03048296 2025-08-24,02:18:54.000,236,11046553,4685,0,1756001933,13179.489753280002,26249.26332354,53329.044457200005 2025-08-24,02:18:55.000,236,11046588,4645,0,1756001934,13179.530171140002,25787.813175479998,53329.0793928 2025-08-24,02:18:56.000,236,11046545,4805,0,1756001935,13179.611006859988,29017.893720599997,53329.00253448 2025-08-24,02:18:57.000,236,11046531,4725,0,1756001936,13179.611006859988,27633.684259019996,53329.07240568 2025-08-24,02:18:58.000,236,11046589,4765,0,1756001937,13179.685106269993,29017.985359290004,53329.08637992001 2025-08-24,02:18:59.000,236,11046527,4645,0,1756001938,13179.725524129994,28556.55635862,53329.10734128001 2025-08-24,02:19:00.000,236,11046561,4805,0,1756001939,13179.765941989994,26710.840355940003,53329.12131552 2025-08-24,02:19:01.000,236,11046544,4405,0,1756001940,13179.826568779994,27633.719504670007,53329.114328400006 2025-08-24,02:19:02.000,236,11046568,4085,0,1756001941,13179.89393187999,32248.10115006,53329.114328400006 2025-08-24,02:19:03.000,236,11046553,4765,0,1756001942,13179.887195569994,27633.860487269994,53329.142276880004 2025-08-24,02:19:04.000,236,11046543,4525,0,1756001943,13179.880459259999,27172.530174419997,53329.142276880004 2025-08-24,02:19:05.000,236,11046554,4245,0,1756001944,13179.92087712,27172.49492877,53329.22612232 2025-08-24,02:19:06.000,236,11046569,4805,0,1756001945,13179.927613429994,29941.146473219997,53329.22612232 2025-08-24,02:19:07.000,236,11046584,4685,0,1756001946,13179.92087712,23481.154562099997,53329.19817384 2025-08-24,02:19:08.000,236,11046603,4605,0,1756001947,13179.927613429994,27172.621813110003,53329.19118672 2025-08-24,02:19:09.000,236,11046558,4245,0,1756001948,13179.90066819,35939.836268009996,53329.19118672 2025-08-24,02:19:10.000,236,11046593,4725,0,1756001949,13179.907404499994,28556.993404680004,53329.212148080005 2025-08-24,02:19:11.000,236,11046591,4965,0,1756001950,13179.846777709994,29941.27335756,53329.26804504 2025-08-24,02:19:12.000,236,11046616,4245,0,1756001951,13179.85351401999,28095.613747919997,53329.27503216001 2025-08-24,02:19:13.000,236,11046588,4205,0,1756001952,13179.779414609999,30864.19480107,53329.309967760004 2025-08-24,02:19:14.000,236,11046594,4605,0,1756001953,13179.738996749998,23019.859494899996,53329.29599352 2025-08-24,02:19:15.000,236,11046524,4205,0,1756001954,13179.725524129994,31325.560359569994,53329.2191352 2025-08-24,02:19:16.000,236,11046572,4325,0,1756001955,13179.664897339993,29018.436503610006,53329.31695488 2025-08-24,02:19:17.000,236,11046549,4605,0,1756001956,13179.584061619993,31786.982311109998,53329.27503216001 2025-08-24,02:19:18.000,236,11046519,4685,0,1756001957,13179.536907449998,32248.446557429997,53329.29599352 2025-08-24,02:19:19.000,236,11046580,4205,0,1756001958,13179.476280659997,32248.354918740006,53329.23310944001 2025-08-24,02:19:20.000,236,11046513,4685,0,1756001959,13179.415653869997,31325.468720880002,53329.2890064 2025-08-24,02:19:21.000,236,11046526,4325,0,1756001960,13179.328081840002,26711.19986157,53329.24708368 2025-08-24,02:19:22.000,236,11046548,4285,0,1756001961,13179.260718739992,34093.9722336,53329.282019280006 2025-08-24,02:19:23.000,236,11046511,4645,0,1756001962,13179.179883019991,29941.146473219997,53329.24009656 2025-08-24,02:19:24.000,236,11046594,4645,0,1756001963,13179.10578361,30863.933983259994,53329.24708368 2025-08-24,02:19:25.000,236,11046569,5125,0,1756001964,13179.08557468,38246.70635529001,53329.26804504 2025-08-24,02:19:26.000,236,11046562,4365,0,1756001965,13178.991266339995,23942.379138000004,53329.22612232 2025-08-24,02:19:27.000,236,11046491,4765,0,1756001966,13178.92390324,30863.743656749997,53329.20516096001 2025-08-24,02:19:28.000,236,11046548,4245,0,1756001967,13178.86327645,29479.407310830007,53329.19118672 2025-08-24,02:19:29.000,236,11046511,4845,0,1756001968,13178.83633120999,30402.187771740006,53329.212148080005 2025-08-24,02:19:30.000,236,11046547,4725,0,1756001969,13178.77570441999,25787.862519389993,53329.17721248 2025-08-24,02:19:31.000,236,11046574,4365,0,1756001970,13178.708341319994,30402.025641750006,53329.114328400006 2025-08-24,02:19:32.000,236,11046578,4565,0,1756001971,13178.68139608,29017.70339409,53329.05144432 2025-08-24,02:19:33.000,236,11046543,4805,0,1756001972,13178.61403297999,29017.632902790006,53329.07240568 2025-08-24,02:19:34.000,236,11046579,4645,0,1756001973,13178.587087739994,30863.23611939,53329.13528976001 2025-08-24,02:19:35.000,236,11046507,4685,0,1756001974,13178.539933569999,29940.371068919994,53329.05144432 2025-08-24,02:19:36.000,236,11046600,4365,0,1756001975,13178.539933569999,31324.559383109998,53329.0793928 2025-08-24,02:19:37.000,236,11046586,4445,0,1756001976,13178.492779399989,26710.269376409997,53329.0095216 2025-08-24,02:19:38.000,236,11046540,4285,0,1756001977,13178.459097849998,33631.570452989996,53328.93965040001 2025-08-24,02:19:39.000,236,11046580,4365,0,1756001978,13178.438888919998,32247.262303590003,53329.02349584 2025-08-24,02:19:40.000,236,11046548,4325,0,1756001979,13178.445625229993,34554.379110420006,53328.93965040001 2025-08-24,02:19:41.000,236,11046535,4965,0,1756001980,13178.411943679988,26710.100197289998,53328.925676160005 2025-08-24,02:19:42.000,236,11046580,4325,0,1756001981,13178.425416299993,30862.876613760003,53328.93266328 2025-08-24,02:19:43.000,236,11046591,4805,0,1756001982,13178.432152609988,32708.515076009993,53328.91868904001 2025-08-24,02:19:44.000,236,11046542,4485,0,1756001983,13178.432152609988,30401.398269180005,53328.89772768001 2025-08-24,02:19:45.000,236,11046576,4325,0,1756001984,13178.438888919998,32247.064927950007,53328.89772768001 2025-08-24,02:19:46.000,236,11046570,4445,0,1756001985,13178.425416299993,25787.213999429994,53328.85580496 2025-08-24,02:19:47.000,236,11046529,4765,0,1756001986,13178.472570469989,30862.869564630004,53328.84881784001 2025-08-24,02:19:48.000,236,11046586,4485,0,1756001987,13178.519724639998,29017.104218039996,53328.84881784001 2025-08-24,02:19:49.000,236,11046572,4525,0,1756001988,13178.546669879994,28094.30965887,53328.9047148 2025-08-24,02:19:50.000,236,11046482,4285,0,1756001989,13178.580351429999,31785.65707467,53328.84183072 2025-08-24,02:19:51.000,236,11046514,4325,0,1756001990,13178.587087739994,26248.572508800004,53328.84183072 2025-08-24,02:19:52.000,236,11046531,4845,0,1756001991,13178.566878809994,29478.54026784,53328.806895120004 2025-08-24,02:19:53.000,236,11046546,4165,0,1756001992,13178.647714529994,30401.412367440003,53328.84183072 2025-08-24,02:19:54.000,236,11046532,4285,0,1756001993,13178.661187149999,26710.029705990004,53328.82086936001 2025-08-24,02:19:55.000,236,11046518,4325,0,1756001994,13178.68139608,29478.575513489996,53328.78593376 2025-08-24,02:19:56.000,236,11046522,4125,0,1756001995,13178.68139608,29478.568464359996,53328.84183072 2025-08-24,02:19:57.000,236,11046497,4845,0,1756001996,13178.728550249994,29478.554366099997,53328.806895120004 2025-08-24,02:19:58.000,236,11046481,4885,0,1756001997,13178.748759179995,29478.596660879994,53328.77195952001 2025-08-24,02:19:59.000,236,11046498,4445,0,1756001998,13178.748759179995,31785.67117293,53328.778946640006 2025-08-24,02:20:00.000,236,11046525,4925,0,1756001999,13178.77570441999,26248.650049229997,53328.85580496 2025-08-24,02:20:01.000,236,11046510,4365,0,1756002000,13178.84306752,31324.284467039994,53328.876766320005 2025-08-24,02:20:02.000,236,11046504,4325,0,1756002001,13178.849803829995,27171.437559269994,53328.876766320005 2025-08-24,02:20:03.000,236,11046581,4845,0,1756002002,13178.89695799999,25325.749753109994,53328.85580496 2025-08-24,02:20:04.000,236,11046522,4285,0,1756002003,13178.89695799999,25325.763851370008,53328.827856480006 2025-08-24,02:20:05.000,236,11046533,4805,0,1756002004,13178.90369431,31324.291516170008,53328.876766320005 2025-08-24,02:20:06.000,236,11046590,4405,0,1756002005,13178.91716692999,29017.21700412,53328.8348436 2025-08-24,02:20:07.000,236,11046559,4805,0,1756002006,13178.971057409995,30862.968252449995,53328.88375344 2025-08-24,02:20:08.000,236,11046547,4725,0,1756002007,13178.9643211,28094.45064147,53328.84881784001 2025-08-24,02:20:09.000,236,11046607,4765,0,1756002008,13179.011475269996,33170.09210841,53328.86279208 2025-08-24,02:20:10.000,236,11046565,4725,0,1756002009,13179.01821157999,27632.965247760003,53328.995547360006 2025-08-24,02:20:11.000,236,11046594,4445,0,1756002010,13179.08557468,25325.813195280003,53328.98856024001 2025-08-24,02:20:12.000,236,11046548,4205,0,1756002011,13179.031684199996,31324.333810950004,53328.946637520006 2025-08-24,02:20:13.000,236,11046563,4885,0,1756002012,13179.04515682,27171.53624709,53328.974586000004 2025-08-24,02:20:14.000,236,11046532,4405,0,1756002013,13179.00473896,25325.890735709996,53328.98157312 2025-08-24,02:20:15.000,236,11046628,4205,0,1756002014,13178.991266339995,29478.660103050002,53329.03048296 2025-08-24,02:20:16.000,236,11046574,4205,0,1756002015,13178.950848479995,34092.85142193,53328.96061176 2025-08-24,02:20:17.000,236,11046530,4405,0,1756002016,13178.91716692999,34092.766832370005,53328.93266328 2025-08-24,02:20:18.000,236,11046560,4445,0,1756002017,13178.870012759995,33631.3378317,53328.98157312 2025-08-24,02:20:19.000,236,11046546,4285,0,1756002018,13178.829594899995,29478.392236109998,53328.96759888001 2025-08-24,02:20:20.000,236,11046554,4445,0,1756002019,13178.74202287,30401.250237450004,53328.95362464 2025-08-24,02:20:21.000,236,11046533,4925,0,1756002020,13178.688132389994,29016.9068424,53328.974586000004 2025-08-24,02:20:22.000,236,11046625,4765,0,1756002021,13178.65445083999,26248.30464186,53328.946637520006 2025-08-24,02:20:23.000,236,11046575,4525,0,1756002022,13178.553406189989,23941.173736769997,53329.0095216 2025-08-24,02:20:24.000,236,11046520,4565,0,1756002023,13178.539933569999,31323.798077069994,53329.00253448 2025-08-24,02:20:25.000,236,11046568,4325,0,1756002024,13178.486043089993,27170.951169299995,53328.96759888001 2025-08-24,02:20:26.000,236,11046537,4805,0,1756002025,13178.512988329989,29477.983386570006,53329.044457200005 2025-08-24,02:20:27.000,236,11046538,4365,0,1756002026,13178.486043089993,33169.28145846,53328.9047148 2025-08-24,02:20:28.000,236,11046550,4405,0,1756002027,13178.479306779998,23017.977377190007,53328.93266328 2025-08-24,02:20:29.000,236,11046576,4245,0,1756002028,13178.486043089993,28093.520156309998,53328.91868904001 2025-08-24,02:20:30.000,236,11046592,4285,0,1756002029,13178.526460949994,27170.648056709993,53328.95362464 2025-08-24,02:20:31.000,236,11046560,4285,0,1756002030,13178.560142499999,33630.48488697001,53328.88375344 2025-08-24,02:20:32.000,236,11046583,4925,0,1756002031,13178.600560359999,28093.449665010005,53328.93965040001 2025-08-24,02:20:33.000,236,11046584,4325,0,1756002032,13178.607296669994,28093.49900892,53328.91170192 2025-08-24,02:20:34.000,236,11046569,4885,0,1756002033,13178.647714529994,27632.062959119998,53328.86279208 2025-08-24,02:20:35.000,236,11046580,4165,0,1756002034,13178.748759179995,28554.913911330004,53328.9047148 2025-08-24,02:20:36.000,236,11046572,4085,0,1756002035,13178.81612227999,31323.480866219994,53328.93965040001 2025-08-24,02:20:37.000,236,11046527,4765,0,1756002036,13178.910430619995,33169.203918030005,53328.93266328 2025-08-24,02:20:38.000,236,11046622,4325,0,1756002037,13178.92390324,32246.395260599995,53328.93965040001 2025-08-24,02:20:39.000,236,11046554,4365,0,1756002038,13178.98453003,29016.483894599995,53328.946637520006 2025-08-24,02:20:40.000,236,11046532,4325,0,1756002039,13179.072102059996,32707.852457789995,53328.96759888001 2025-08-24,02:20:41.000,236,11046574,4245,0,1756002040,13179.132728849996,28093.717531949995,53328.974586000004 2025-08-24,02:20:42.000,236,11046592,4405,0,1756002041,13179.146201470001,28093.766875860005,53328.946637520006 2025-08-24,02:20:43.000,236,11046593,4605,0,1756002042,13179.206828260001,29939.454682020005,53329.03048296 2025-08-24,02:20:44.000,236,11046588,4205,0,1756002043,13179.227037190001,34553.765836110004,53329.03048296 2025-08-24,02:20:45.000,236,11046522,4405,0,1756002044,13179.307872910002,28555.30161348,53329.02349584 2025-08-24,02:20:46.000,236,11046590,4045,0,1756002045,13179.334818149997,30401.024665289995,53329.05843144 2025-08-24,02:20:47.000,236,11046536,4125,0,1756002046,13179.341554459992,28093.99244802,53329.0793928 2025-08-24,02:20:48.000,236,11046597,4925,0,1756002047,13179.334818149997,30401.158598759997,53329.05144432 2025-08-24,02:20:49.000,236,11046582,4205,0,1756002048,13179.361763389992,30401.151549629998,53329.10734128001 2025-08-24,02:20:50.000,236,11046624,4285,0,1756002049,13179.348290770002,34092.562407599995,53329.08637992001 2025-08-24,02:20:51.000,236,11046557,4605,0,1756002050,13179.388708630002,31323.995452710005,53329.13528976001 2025-08-24,02:20:52.000,236,11046628,4325,0,1756002051,13179.368499700002,30862.59464856,53329.163238240006 2025-08-24,02:20:53.000,236,11046546,4405,0,1756002052,13179.402181249992,30401.1445005,53329.15625112001 2025-08-24,02:20:54.000,236,11046587,4765,0,1756002053,13179.402181249992,31785.424453379994,53329.163238240006 2025-08-24,02:20:55.000,236,11046551,4805,0,1756002054,13179.422390179992,26709.76888818,53329.20516096001 2025-08-24,02:20:56.000,236,11046583,4725,0,1756002055,13179.442599109992,27171.190839720002,53329.24708368 2025-08-24,02:20:57.000,236,11046556,4565,0,1756002056,13179.456071729997,28555.44964521,53329.24009656 2025-08-24,02:20:58.000,236,11046573,4525,0,1756002057,13179.462808039993,33631.03471911,53329.19817384 2025-08-24,02:20:59.000,236,11046555,4965,0,1756002058,13179.496489589998,26709.76888818,53329.212148080005 2025-08-24,02:21:00.000,236,11046546,4685,0,1756002059,13179.489753280002,27632.549349089997,53329.19118672 2025-08-24,02:21:01.000,236,11046595,4845,0,1756002060,13179.483016969993,30401.031714419994,53329.18419960001 2025-08-24,02:21:02.000,236,11046600,4245,0,1756002061,13179.489753280002,29016.787007189996,53329.17022536 2025-08-24,02:21:03.000,236,11046633,4765,0,1756002062,13179.476280659997,28093.914907590006,53329.163238240006 2025-08-24,02:21:04.000,236,11046550,4325,0,1756002063,13179.509962210002,28093.921956720005,53329.26804504 2025-08-24,02:21:05.000,236,11046553,4765,0,1756002064,13179.462808039993,27171.014611470004,53329.212148080005 2025-08-24,02:21:06.000,236,11046566,4165,0,1756002065,13179.523434829993,32708.042784300007,53329.2191352 2025-08-24,02:21:07.000,236,11046539,4805,0,1756002066,13179.489753280002,33169.45063758,53329.26804504 2025-08-24,02:21:08.000,236,11046598,4325,0,1756002067,13179.489753280002,29939.48992767,53329.2890064 2025-08-24,02:21:09.000,236,11046631,4765,0,1756002068,13179.496489589998,26248.13546274,53329.330929120006 2025-08-24,02:21:10.000,236,11046651,4685,0,1756002069,13179.469544350002,31323.783978809995,53329.32394200001 2025-08-24,02:21:11.000,236,11046556,4245,0,1756002070,13179.456071729997,26709.522168630006,53329.26804504 2025-08-24,02:21:12.000,236,11046577,4925,0,1756002071,13179.449335420002,31785.107242529994,53329.30298064001 2025-08-24,02:21:13.000,236,11046595,4525,0,1756002072,13179.456071729997,27632.239187369996,53329.309967760004 2025-08-24,02:21:14.000,236,11046547,4845,0,1756002073,13179.442599109992,29939.264355510008,53329.2890064 2025-08-24,02:21:15.000,236,11046600,4245,0,1756002074,13179.442599109992,27632.147548680005,53329.27503216001 2025-08-24,02:21:16.000,236,11046576,4485,0,1756002075,13179.442599109992,36860.4737934,53329.32394200001 2025-08-24,02:21:17.000,236,11046543,4765,0,1756002076,13179.483016969993,27170.669204100006,53329.24009656 2025-08-24,02:21:18.000,236,11046589,4765,0,1756002077,13179.516698519998,31784.811179070006,53329.30298064001 2025-08-24,02:21:19.000,236,11046587,4965,0,1756002078,13179.523434829993,33169.09113195,53329.330929120006 2025-08-24,02:21:20.000,236,11046525,4685,0,1756002079,13179.536907449998,30400.49598054,53329.33791624 2025-08-24,02:21:21.000,236,11046566,4365,0,1756002080,13179.570588999988,30861.847440779995,53329.35189048001 2025-08-24,02:21:22.000,236,11046620,4285,0,1756002081,13179.685106269993,29939.003537700002,53329.36586472 2025-08-24,02:21:23.000,236,11046599,4805,0,1756002082,13179.779414609999,29016.159634619995,53329.34490336 2025-08-24,02:21:24.000,236,11046625,4645,0,1756002083,13179.840041399999,29477.55338964,53329.32394200001 2025-08-24,02:21:25.000,236,11046610,4405,0,1756002084,13179.96129498,31323.227097540002,53329.40778744 2025-08-24,02:21:26.000,236,11046562,4365,0,1756002085,13180.03539438999,31323.276441449998,53329.40080032001 2025-08-24,02:21:27.000,236,11046650,4525,0,1756002086,13180.149911659995,30861.819244259998,53329.38682608 2025-08-24,02:21:28.000,236,11046584,4485,0,1756002087,13180.210538449996,28554.751781340005,53329.37285184001 2025-08-24,02:21:29.000,236,11046575,4565,0,1756002088,13180.30484679,36398.93905578001,53329.428748800005 2025-08-24,02:21:30.000,236,11046564,4325,0,1756002089,13180.426100370001,29477.7084705,53329.45669728 2025-08-24,02:21:31.000,236,11046648,4445,0,1756002090,13180.493463469997,27632.077057379996,53329.449710160006 2025-08-24,02:21:32.000,236,11046552,4325,0,1756002091,13180.554090259997,29016.392255910003,53329.47067152001 2025-08-24,02:21:33.000,236,11046557,5044,0,1756002092,13180.587771810002,26709.360038640007,53329.54054272001 2025-08-24,02:21:34.000,236,11046569,4805,0,1756002093,13180.682080149993,29477.926993529996,53329.51958136001 2025-08-24,02:21:35.000,236,11046586,4525,0,1756002094,13180.695552769997,26247.97333275,53329.51958136001 2025-08-24,02:21:36.000,236,11046554,4365,0,1756002095,13180.729234320002,32707.915899960004,53329.58945256001 2025-08-24,02:21:37.000,236,11046537,4805,0,1756002096,13180.769652180003,29939.461731150004,53329.56150408 2025-08-24,02:21:38.000,236,11046611,4645,0,1756002097,13180.803333729993,29939.475829410003,53329.58945256001 2025-08-24,02:21:39.000,236,11046581,4685,0,1756002098,13180.884169449993,28093.80917064,53329.63137528 2025-08-24,02:21:40.000,236,11046529,5125,0,1756002099,13180.877433139998,29016.653073719994,53329.68727224001 2025-08-24,02:21:41.000,236,11046576,4485,0,1756002100,13180.870696829988,28555.28046609,53329.68028512 2025-08-24,02:21:42.000,236,11046592,4325,0,1756002101,13180.850487899988,28555.238171310004,53329.673298 2025-08-24,02:21:43.000,236,11046612,4245,0,1756002102,13180.863960519993,29478.03977961,53329.77810480001 2025-08-24,02:21:44.000,236,11046551,4725,0,1756002103,13180.897642069998,29016.667171980007,53329.7431692 2025-08-24,02:21:45.000,236,11046547,4805,0,1756002104,13180.850487899988,29939.51812419,53329.78509192001 2025-08-24,02:21:46.000,236,11046531,5125,0,1756002105,13180.863960519993,30862.354978140007,53329.82701464001 2025-08-24,02:21:47.000,236,11046573,4925,0,1756002106,13180.863960519993,31785.21297948,53329.813040400004 2025-08-24,02:21:48.000,236,11046556,4325,0,1756002107,13180.843751589993,30400.925977470004,53329.84098888 2025-08-24,02:21:49.000,236,11046510,4365,0,1756002108,13180.884169449993,28555.195876529993,53329.86195024 2025-08-24,02:21:50.000,236,11046534,4365,0,1756002109,13180.837015279998,27170.951169299995,53329.847976 2025-08-24,02:21:51.000,236,11046536,4365,0,1756002110,13180.863960519993,28555.188827399994,53329.84098888 2025-08-24,02:21:52.000,236,11046582,4285,0,1756002111,13180.843751589993,34092.26634414001,53329.93880856 2025-08-24,02:21:53.000,236,11046583,4685,0,1756002112,13180.837015279998,33169.49293235999,53329.82002752 2025-08-24,02:21:54.000,236,11046547,4965,0,1756002113,13180.837015279998,29478.103221779995,53329.834001760006 2025-08-24,02:21:55.000,236,11046542,4445,0,1756002114,13180.823542659993,34092.34388457,53329.85496312001 2025-08-24,02:21:56.000,236,11046588,4325,0,1756002115,13180.796597419998,26248.2905436,53329.90387296001 2025-08-24,02:21:57.000,236,11046599,4765,0,1756002116,13180.783124799993,29478.19486047,53329.9178472 2025-08-24,02:21:58.000,236,11046557,4805,0,1756002117,13180.769652180003,28093.9642515,53329.92483432001 2025-08-24,02:21:59.000,236,11046551,4685,0,1756002118,13180.769652180003,28093.936054980004,53329.87592448001 2025-08-24,02:22:00.000,236,11046561,4885,0,1756002119,13180.742706939993,31323.88266663,53329.90387296001 2025-08-24,02:22:01.000,236,11046570,4365,0,1756002120,13180.688816460002,21634.0005369,53329.95278280001 2025-08-24,02:22:02.000,236,11046548,4285,0,1756002121,13180.668607530002,32246.719520579994,53329.92483432001 2025-08-24,02:22:03.000,236,11046568,4365,0,1756002122,13180.655134909997,29478.152565690005,53329.882911600005 2025-08-24,02:22:04.000,236,11046535,4605,0,1756002123,13180.614717049997,27171.03575886,53329.94579568001 2025-08-24,02:22:05.000,236,11046608,4325,0,1756002124,13180.655134909997,29478.011583090003,53329.89688584 2025-08-24,02:22:06.000,236,11046546,4565,0,1756002125,13180.607980740002,29478.018632220002,53329.95976992 2025-08-24,02:22:07.000,236,11046513,4805,0,1756002126,13180.634925979997,25325.2069701,53329.93880856 2025-08-24,02:22:08.000,236,11046561,4605,0,1756002127,13180.601244429992,28555.026697409994,53329.9178472 2025-08-24,02:22:09.000,236,11046534,4205,0,1756002128,13180.628189670002,32707.767868230003,53329.980731280004 2025-08-24,02:22:10.000,236,11046538,4485,0,1756002129,13180.628189670002,29477.821256580006,53329.95976992 2025-08-24,02:22:11.000,236,11046552,4405,0,1756002130,13180.634925979997,29016.26537157,53329.93880856 2025-08-24,02:22:12.000,236,11046589,4965,0,1756002131,13180.601244429992,30861.910882950004,53329.91086008 2025-08-24,02:22:13.000,236,11046581,4885,0,1756002132,13180.628189670002,24863.43256206,53329.87592448001 2025-08-24,02:22:14.000,236,11046551,4845,0,1756002133,13180.655134909997,28093.266387630007,53329.94579568001 2025-08-24,02:22:15.000,236,11046546,4325,0,1756002134,13180.695552769997,29016.032750280006,53330.001692640006 2025-08-24,02:22:16.000,236,11046595,4805,0,1756002135,13180.702289079993,29477.41945617,53329.95976992 2025-08-24,02:22:17.000,236,11046531,4725,0,1756002136,13180.762915869993,31323.057918420003,53329.931821440005 2025-08-24,02:22:18.000,236,11046541,4845,0,1756002137,13180.783124799993,25324.621892309995,53329.95976992 2025-08-24,02:22:19.000,236,11046541,4965,0,1756002138,13180.796597419998,31323.057918420003,53329.93880856 2025-08-24,02:22:20.000,236,11046570,4125,0,1756002139,13180.850487899988,29938.777965539994,53329.882911600005 2025-08-24,02:22:21.000,236,11046536,4325,0,1756002140,13180.857224209998,26708.94413997,53329.95278280001 2025-08-24,02:22:22.000,236,11046614,4325,0,1756002141,13180.870696829988,29938.87665336,53330.01566688 2025-08-24,02:22:23.000,236,11046569,4405,0,1756002142,13180.863960519993,29015.969308109998,53330.01566688 2025-08-24,02:22:24.000,236,11046545,4765,0,1756002143,13180.843751589993,32707.32377304,53329.931821440005 2025-08-24,02:22:25.000,236,11046561,4605,0,1756002144,13180.843751589993,27170.288551079997,53329.9178472 2025-08-24,02:22:26.000,236,11046633,5044,0,1756002145,13180.830278969988,36398.69233623,53330.01566688 2025-08-24,02:22:27.000,236,11046581,4765,0,1756002146,13180.796597419998,30861.657114269998,53329.93880856 2025-08-24,02:22:28.000,236,11046633,4765,0,1756002147,13180.688816460002,30400.228113599995,53329.980731280004 2025-08-24,02:22:29.000,236,11046614,4285,0,1756002148,13180.661871219992,31784.451673439995,53329.9877184 2025-08-24,02:22:30.000,236,11046571,4965,0,1756002149,13180.587771810002,26247.423500610006,53329.99470552001 2025-08-24,02:22:31.000,236,11046610,4445,0,1756002150,13180.533881329997,31322.92398495,53329.96675704 2025-08-24,02:22:32.000,236,11046567,4845,0,1756002151,13180.493463469997,27631.534274370002,53329.93880856 2025-08-24,02:22:33.000,236,11046564,4365,0,1756002152,13180.426100370001,36398.487911460004,53329.9877184 2025-08-24,02:22:34.000,236,11046547,4805,0,1756002153,13180.399155129991,28554.31473528,53329.89688584 2025-08-24,02:22:35.000,236,11046557,4725,0,1756002154,13180.34526465,33168.32982591,53329.93880856 2025-08-24,02:22:36.000,236,11046591,4725,0,1756002155,13180.30484679,30861.255313860005,53329.93880856 2025-08-24,02:22:37.000,236,11046593,4845,0,1756002156,13180.291374169996,31322.62087236,53329.86195024 2025-08-24,02:22:38.000,236,11046604,4365,0,1756002157,13180.25769261999,32245.344940230003,53329.86893736 2025-08-24,02:22:39.000,236,11046597,4965,0,1756002158,13180.21727475999,30399.70647798,53329.88989872 2025-08-24,02:22:40.000,236,11046595,4885,0,1756002159,13180.22401107,34552.35601011,53329.882911600005 2025-08-24,02:22:41.000,236,11046601,4885,0,1756002160,13180.21727475999,26708.246276100006,53329.84098888 2025-08-24,02:22:42.000,236,11046577,5365,0,1756002161,13180.18359321,30860.945152140004,53329.834001760006 2025-08-24,02:22:43.000,236,11046601,4925,0,1756002162,13180.190329519995,32706.583614389994,53329.82002752 2025-08-24,02:22:44.000,236,11046588,4525,0,1756002163,13180.17685689999,25323.966323219996,53329.89688584 2025-08-24,02:22:45.000,236,11046551,4685,0,1756002164,13180.210538449996,29476.672248389994,53329.86893736 2025-08-24,02:22:46.000,236,11046575,4685,0,1756002165,13180.230747379996,29938.101249059997,53329.82002752 2025-08-24,02:22:47.000,236,11046605,4925,0,1756002166,13180.22401107,31322.353005419995,53329.75015632 2025-08-24,02:22:48.000,236,11046574,4525,0,1756002167,13180.23748368999,28553.870640089997,53329.78509192001 2025-08-24,02:22:49.000,236,11046637,4885,0,1756002168,13180.250956309996,25785.416471279997,53329.79906616 2025-08-24,02:22:50.000,236,11046615,4765,0,1756002169,13180.24422,28092.469835940006,53329.82002752 2025-08-24,02:22:51.000,236,11046589,4685,0,1756002170,13180.271165239996,29938.192887750003,53329.78509192001 2025-08-24,02:22:52.000,236,11046585,4685,0,1756002171,13180.318319409991,26246.908914119995,53329.75015632 2025-08-24,02:22:53.000,236,11046609,4725,0,1756002172,13180.331792029996,29476.827329249994,53329.764130560005 2025-08-24,02:22:54.000,236,11046545,5044,0,1756002173,13180.338528339991,28092.568523759997,53329.764130560005 2025-08-24,02:22:55.000,236,11046634,4325,0,1756002174,13180.365473580001,29938.24223166,53329.673298 2025-08-24,02:22:56.000,236,11046611,4965,0,1756002175,13180.459781919992,26246.951208900005,53329.78509192001 2025-08-24,02:22:57.000,236,11046594,4285,0,1756002176,13180.446309300001,23939.947188150007,53329.764130560005 2025-08-24,02:22:58.000,236,11046526,4325,0,1756002177,13180.520408709992,29015.532262049994,53329.70823360001 2025-08-24,02:22:59.000,236,11046638,4445,0,1756002178,13180.567562880002,28092.674260710002,53329.73618208001 2025-08-24,02:23:00.000,236,11046590,4325,0,1756002179,13180.641662289992,31784.049873030002,53329.75714344001 2025-08-24,02:23:01.000,236,11046559,4685,0,1756002180,13180.675343839997,26247.099240630007,53329.75714344001 2025-08-24,02:23:02.000,236,11046535,4685,0,1756002181,13180.749443250003,26708.514143039996,53329.79906616 2025-08-24,02:23:03.000,236,11046594,4485,0,1756002182,13180.810070039988,33168.30162939,53329.77111768 2025-08-24,02:23:04.000,236,11046565,4765,0,1756002183,13180.884169449993,25324.25533755,53329.75714344001 2025-08-24,02:23:05.000,236,11046589,4845,0,1756002184,13180.938059929998,30399.882706229997,53329.764130560005 2025-08-24,02:23:06.000,236,11046522,4365,0,1756002185,13180.998686719999,29938.453705559994,53329.75714344001 2025-08-24,02:23:07.000,236,11046580,4605,0,1756002186,13181.07278612999,29477.06699967,53329.77111768 2025-08-24,02:23:08.000,236,11046601,4605,0,1756002187,13181.079522439999,25324.375172760003,53329.82701464001 2025-08-24,02:23:09.000,236,11046589,4965,0,1756002188,13181.099731369999,28092.836390700002,53329.79906616 2025-08-24,02:23:10.000,236,11046598,4325,0,1756002189,13181.126676609994,30861.417443850005,53329.79906616 2025-08-24,02:23:11.000,236,11046570,4405,0,1756002190,13181.187303399995,28554.385226579994,53329.75714344001 2025-08-24,02:23:12.000,236,11046581,5205,0,1756002191,13181.18056709,31784.275445189996,53329.84098888 2025-08-24,02:23:13.000,236,11046546,4365,0,1756002192,13181.18056709,25785.952205160007,53329.882911600005 2025-08-24,02:23:14.000,236,11046549,4845,0,1756002193,13181.19403970999,26708.78905911,53329.847976 2025-08-24,02:23:15.000,236,11046576,4485,0,1756002194,13181.207512329995,31322.92398495,53329.847976 2025-08-24,02:23:16.000,236,11046609,5125,0,1756002195,13181.24119388,27170.25330543,53329.87592448001 2025-08-24,02:23:17.000,236,11046595,4645,0,1756002196,13181.26140281,31784.479869960007,53329.91086008 2025-08-24,02:23:18.000,236,11046555,4965,0,1756002197,13181.24119388,29477.454701819996,53329.90387296001 2025-08-24,02:23:19.000,236,11046611,4925,0,1756002198,13181.247930189995,26247.543335819995,53329.9877184 2025-08-24,02:23:20.000,236,11046572,4605,0,1756002199,13181.27487542999,28554.65309352,53329.92483432001 2025-08-24,02:23:21.000,236,11046579,4805,0,1756002200,13181.29508435999,30400.291555770003,53329.91086008 2025-08-24,02:23:22.000,236,11046541,4845,0,1756002201,13181.288348049995,29938.933046399994,53330.001692640006 2025-08-24,02:23:23.000,236,11046553,4845,0,1756002202,13181.37592007999,28093.266387630007,53330.01566688 2025-08-24,02:23:24.000,236,11046585,4765,0,1756002203,13181.348974839995,26709.063975180004,53329.95976992 2025-08-24,02:23:25.000,236,11046589,4845,0,1756002204,13181.369183769995,29938.996488570003,53330.01566688 2025-08-24,02:23:26.000,236,11046540,4485,0,1756002205,13181.389392699995,27170.471828459995,53330.03662824 2025-08-24,02:23:27.000,236,11046598,4245,0,1756002206,13181.39612900999,30400.383194459995,53330.03662824 2025-08-24,02:23:28.000,236,11046575,4805,0,1756002207,13181.43654686999,27170.535270630004,53329.97374416001 2025-08-24,02:23:29.000,236,11046593,4685,0,1756002208,13181.470228419996,31784.627901689993,53330.01566688 2025-08-24,02:23:30.000,236,11046638,4285,0,1756002209,13181.510646279996,29477.525193120004,53330.0575896 2025-08-24,02:23:31.000,236,11046557,4845,0,1756002210,13181.47696472999,29016.138487229997,53330.00867976 2025-08-24,02:23:32.000,236,11046553,4885,0,1756002211,13181.47696472999,29016.11733984,53330.06457672 2025-08-24,02:23:33.000,236,11046578,4245,0,1756002212,13181.46349211,29477.518143990004,53330.04361536001 2025-08-24,02:23:34.000,236,11046599,4925,0,1756002213,13181.470228419996,29938.933046399994,53330.03662824 2025-08-24,02:23:35.000,236,11046564,4365,0,1756002214,13181.470228419996,33630.25226568,53330.07156384001 2025-08-24,02:23:36.000,236,11046558,4405,0,1756002215,13181.409601629995,29477.41945617,53330.0575896 2025-08-24,02:23:37.000,236,11046607,5085,0,1756002216,13181.369183769995,30400.221064469995,53330.050602480005 2025-08-24,02:23:38.000,236,11046569,4525,0,1756002217,13181.31529328999,30861.63596688,53330.04361536001 2025-08-24,02:23:39.000,236,11046598,4485,0,1756002218,13181.30182067,29015.976357239997,53330.08553808 2025-08-24,02:23:40.000,236,11046501,4605,0,1756002219,13181.23445756999,29015.905865940003,53330.0575896 2025-08-24,02:23:41.000,236,11046551,4845,0,1756002220,13181.22098495,29938.71452337,53330.08553808 2025-08-24,02:23:42.000,236,11046517,4765,0,1756002221,13181.167094469994,28093.01261895,53330.050602480005 2025-08-24,02:23:43.000,236,11046526,4365,0,1756002222,13181.086258749994,29015.814227249997,53330.10649944 2025-08-24,02:23:44.000,236,11046578,4485,0,1756002223,13181.045840889994,29938.622884680008,53330.06457672 2025-08-24,02:23:45.000,236,11046587,4685,0,1756002224,13181.005423029994,26247.268419750006,53330.04361536001 2025-08-24,02:23:46.000,236,11046576,4365,0,1756002225,13180.938059929998,28554.272440500004,53330.03662824 2025-08-24,02:23:47.000,236,11046594,4685,0,1756002226,13180.884169449993,29015.652097259997,53330.00867976 2025-08-24,02:23:48.000,236,11046592,4525,0,1756002227,13180.830278969988,33629.815219619995,53330.04361536001 2025-08-24,02:23:49.000,236,11046583,4965,0,1756002228,13180.756179559998,28554.208998329996,53330.050602480005 2025-08-24,02:23:50.000,236,11046547,4605,0,1756002229,13180.796597419998,29476.91896794,53330.0575896 2025-08-24,02:23:51.000,236,11046575,4965,0,1756002230,13180.722498009993,29015.45472162,53330.03662824 2025-08-24,02:23:52.000,236,11046607,4805,0,1756002231,13180.675343839997,29015.419475970004,53330.02964112 2025-08-24,02:23:53.000,236,11046576,4565,0,1756002232,13180.614717049997,29476.813230989996,53329.980731280004 2025-08-24,02:23:54.000,236,11046523,5044,0,1756002233,13180.601244429992,25324.029765390005,53329.99470552001 2025-08-24,02:23:55.000,236,11046583,4685,0,1756002234,13180.594508119997,27169.640031119998,53330.001692640006 2025-08-24,02:23:56.000,236,11046593,4765,0,1756002235,13180.533881329997,33167.94917289,53329.9877184 2025-08-24,02:23:57.000,236,11046590,4645,0,1756002236,13180.533881329997,32706.52017222,53329.95976992 2025-08-24,02:23:58.000,236,11046568,4285,0,1756002237,13180.500199779992,27630.9069018,53329.980731280004 2025-08-24,02:23:59.000,236,11046570,4165,0,1756002238,13180.459781919992,27630.864607020005,53329.97374416001 2025-08-24,02:24:00.000,236,11046569,4885,0,1756002239,13180.459781919992,30399.255333659996,53329.94579568001 2025-08-24,02:24:01.000,236,11046584,4285,0,1756002240,13180.459781919992,29476.42552884,53329.95976992 2025-08-24,02:24:02.000,236,11046641,4765,0,1756002241,13180.446309300001,32244.957238079995,53329.94579568001 2025-08-24,02:24:03.000,236,11046629,4925,0,1756002242,13180.419364059991,30399.21303888,53329.931821440005 2025-08-24,02:24:04.000,236,11046576,4485,0,1756002243,13180.432836679996,29937.76289082,53329.93880856 2025-08-24,02:24:05.000,236,11046613,4525,0,1756002244,13180.479990849992,30860.543351729997,53329.91086008 2025-08-24,02:24:06.000,236,11046442,4485,0,1756002245,13180.513672399997,29014.940135130004,53329.91086008 2025-08-24,02:24:07.000,236,11046533,4765,0,1756002246,13180.527145020002,32706.19591224,53329.847976 2025-08-24,02:24:08.000,236,11046593,4925,0,1756002247,13180.547353950002,33167.610814650005,53329.86893736 2025-08-24,02:24:09.000,236,11046565,4925,0,1756002248,13180.621453359992,25785.000572610006,53329.91086008 2025-08-24,02:24:10.000,236,11046576,4485,0,1756002249,13180.661871219992,27630.631985729997,53329.931821440005 2025-08-24,02:24:11.000,236,11046616,4325,0,1756002250,13180.675343839997,26246.38022937,53329.882911600005 2025-08-24,02:24:12.000,236,11046633,4605,0,1756002251,13180.776388489998,26246.415475019996,53329.91086008 2025-08-24,02:24:13.000,236,11046594,4485,0,1756002252,13180.823542659993,32244.72461679,53329.95278280001 2025-08-24,02:24:14.000,236,11046545,4605,0,1756002253,13180.890905759989,33628.96932402,53329.89688584 2025-08-24,02:24:15.000,236,11046577,4725,0,1756002254,13180.958268859998,35013.20698212,53329.91086008 2025-08-24,02:24:16.000,236,11046575,4805,0,1756002255,13181.025631959994,29014.82734905,53329.92483432001 2025-08-24,02:24:17.000,236,11046575,4845,0,1756002256,13181.03236826999,30860.479909560003,53329.93880856 2025-08-24,02:24:18.000,236,11046577,4725,0,1756002257,13181.106467679994,31321.95825414,53329.94579568001 2025-08-24,02:24:19.000,236,11046422,4605,0,1756002258,13181.1199403,30860.578597379994,53329.95976992 2025-08-24,02:24:20.000,236,11046550,4165,0,1756002259,13181.15362184999,26707.865623079997,53329.93880856 2025-08-24,02:24:21.000,236,11046550,4205,0,1756002260,13181.167094469994,28092.089182919997,53329.92483432001 2025-08-24,02:24:22.000,236,11046612,4285,0,1756002261,13181.22098495,30860.613843030005,53329.95976992 2025-08-24,02:24:23.000,236,11046573,4525,0,1756002262,13181.21424863999,29014.98947904,53329.99470552001 2025-08-24,02:24:24.000,236,11046601,4965,0,1756002263,13181.25466649999,27630.75182094,53329.9877184 2025-08-24,02:24:25.000,236,11046622,4405,0,1756002264,13181.26140281,29937.833382120007,53329.96675704 2025-08-24,02:24:26.000,236,11046564,4485,0,1756002265,13181.24119388,27630.780017459998,53330.01566688 2025-08-24,02:24:27.000,236,11046619,4925,0,1756002266,13181.25466649999,26246.591703269994,53330.06457672 2025-08-24,02:24:28.000,236,11046622,4365,0,1756002267,13181.24119388,29015.052921209994,53330.01566688 2025-08-24,02:24:29.000,236,11046597,4765,0,1756002268,13181.25466649999,30399.255333659996,53330.02964112 2025-08-24,02:24:30.000,236,11046583,4765,0,1756002269,13181.28161174,28092.117379439995,53330.02964112 2025-08-24,02:24:31.000,236,11046561,4885,0,1756002270,13181.29508435999,30860.578597379994,53330.03662824 2025-08-24,02:24:32.000,236,11046622,4325,0,1756002271,13181.34223853,30860.606793900006,53330.0575896 2025-08-24,02:24:33.000,236,11046587,4805,0,1756002272,13181.389392699995,27630.681329640007,53330.04361536001 2025-08-24,02:24:34.000,236,11046582,4525,0,1756002273,13181.37592007999,28092.117379439995,53330.15540928 2025-08-24,02:24:35.000,236,11046630,4365,0,1756002274,13181.40286532,28092.03983901,53330.00867976 2025-08-24,02:24:36.000,236,11046554,4245,0,1756002275,13181.46349211,30860.465811300004,53330.03662824 2025-08-24,02:24:37.000,236,11046567,4925,0,1756002276,13181.510646279996,27630.568543560003,53330.01566688 2025-08-24,02:24:38.000,236,11046594,4325,0,1756002277,13181.571273069996,29476.185858419994,53330.07855096 2025-08-24,02:24:39.000,236,11046634,4485,0,1756002278,13181.591481999996,28091.948200319996,53330.07855096 2025-08-24,02:24:40.000,236,11046597,4805,0,1756002279,13181.625163550001,26246.274492419994,53330.1274608 2025-08-24,02:24:41.000,236,11046437,5044,0,1756002280,13181.672317719996,28553.34195534,53330.12047368001 2025-08-24,02:24:42.000,236,11046582,4525,0,1756002281,13181.699262959992,29937.5937117,53330.14143504001 2025-08-24,02:24:43.000,236,11046609,4765,0,1756002282,13181.719471889992,25323.494031509996,53330.06457672 2025-08-24,02:24:44.000,236,11046601,4885,0,1756002283,13181.692526649997,28091.948200319996,53330.14143504001 2025-08-24,02:24:45.000,236,11046594,4365,0,1756002284,13181.705999270001,26707.738738739994,53330.11348656001 2025-08-24,02:24:46.000,236,11046648,4365,0,1756002285,13181.699262959992,29937.636006479996,53330.07156384001 2025-08-24,02:24:47.000,236,11046620,4605,0,1756002286,13181.665581410001,29937.607809959998,53330.11348656001 2025-08-24,02:24:48.000,236,11046574,4645,0,1756002287,13181.645372480001,31783.26037047,53330.17637064 2025-08-24,02:24:49.000,236,11046553,4805,0,1756002288,13181.631899859996,31321.82432067,53330.12047368001 2025-08-24,02:24:50.000,236,11046627,4845,0,1756002289,13181.604954620001,31321.80317328,53330.148422160004 2025-08-24,02:24:51.000,236,11046564,4325,0,1756002290,13181.557800449991,33167.455733790004,53330.19034488001 2025-08-24,02:24:52.000,236,11046610,4285,0,1756002291,13181.598218309991,29476.164711029996,53330.21130624001 2025-08-24,02:24:53.000,236,11046634,4205,0,1756002292,13181.564536760001,30860.35302522,53330.15540928 2025-08-24,02:24:54.000,236,11046601,4805,0,1756002293,13181.50390997,27630.561494430003,53330.11348656001 2025-08-24,02:24:55.000,236,11046595,4685,0,1756002294,13181.537591519991,35935.93104999,53330.1274608 2025-08-24,02:24:56.000,236,11046604,4405,0,1756002295,13181.530855209996,31783.239223080003,53330.13444792 2025-08-24,02:24:57.000,236,11046548,4485,0,1756002296,13181.557800449991,32244.640027229994,53330.13444792 2025-08-24,02:24:58.000,236,11046604,4365,0,1756002297,13181.537591519991,29476.164711029996,53330.148422160004 2025-08-24,02:24:59.000,236,11046598,4285,0,1756002298,13181.510646279996,28091.948200319996,53330.148422160004 2025-08-24,02:25:00.000,236,11046597,4965,0,1756002299,13181.5241189,29937.643055609995,53330.11348656001 2025-08-24,02:25:01.000,236,11046594,4365,0,1756002300,13181.537591519991,32244.71756766,53330.10649944 2025-08-24,02:25:02.000,236,11046557,4965,0,1756002301,13181.557800449991,28092.0609864,53330.16239640001 2025-08-24,02:25:03.000,236,11046627,4885,0,1756002302,13181.578009379991,28553.440643160007,53330.099512320005 2025-08-24,02:25:04.000,236,11046560,4285,0,1756002303,13181.598218309991,32244.73166592,53330.148422160004 2025-08-24,02:25:05.000,236,11046583,4805,0,1756002304,13181.631899859996,29476.242251460004,53330.12047368001 2025-08-24,02:25:06.000,236,11046565,4765,0,1756002305,13181.679054029992,30399.149596710005,53330.17637064 2025-08-24,02:25:07.000,236,11046594,4365,0,1756002306,13181.685790340001,26707.865623079997,53330.07156384001 2025-08-24,02:25:08.000,236,11046517,4845,0,1756002307,13181.726208200002,28553.489987070003,53330.13444792 2025-08-24,02:25:09.000,236,11046571,4885,0,1756002308,13181.712735579997,28553.461790550005,53330.06457672 2025-08-24,02:25:10.000,236,11046557,4965,0,1756002309,13181.759889749992,32244.809206349993,53330.14143504001 2025-08-24,02:25:11.000,236,11046604,4445,0,1756002310,13181.786834990002,24400.769963640007,53330.14143504001 2025-08-24,02:25:12.000,236,11046583,4525,0,1756002311,13181.773362369997,36397.49398413001,53330.18335776 2025-08-24,02:25:13.000,236,11046560,4445,0,1756002312,13181.807043920002,29937.769939949998,53330.169383520006 2025-08-24,02:25:14.000,236,11046549,5044,0,1756002313,13181.807043920002,29476.326841019996,53330.14143504001 2025-08-24,02:25:15.000,236,11046606,4445,0,1756002314,13181.786834990002,31321.96530327,53330.07156384001 2025-08-24,02:25:16.000,236,11046635,4805,0,1756002315,13181.800307609992,32706.294600060006,53330.13444792 2025-08-24,02:25:17.000,236,11046507,5005,0,1756002316,13181.786834990002,25785.07106391,53330.14143504001 2025-08-24,02:25:18.000,236,11046579,4765,0,1756002317,13181.793571299997,29937.805185599995,53330.16239640001 2025-08-24,02:25:19.000,236,11046603,4845,0,1756002318,13181.766626060002,32244.830353740006,53330.050602480005 2025-08-24,02:25:20.000,236,11046602,4445,0,1756002319,13181.759889749992,28553.560478369996,53330.10649944 2025-08-24,02:25:21.000,236,11046600,4525,0,1756002320,13181.732944509997,29014.933086000005,53330.148422160004 2025-08-24,02:25:22.000,236,11046562,4285,0,1756002321,13181.719471889992,33167.547372479996,53330.13444792 2025-08-24,02:25:23.000,236,11046647,4885,0,1756002322,13181.658845099992,29937.671252130007,53330.16239640001 2025-08-24,02:25:24.000,236,11046536,4285,0,1756002323,13181.611690929996,27169.210034190008,53330.12047368001 2025-08-24,02:25:25.000,236,11046624,4445,0,1756002324,13181.578009379991,30399.04385976,53330.1274608 2025-08-24,02:25:26.000,236,11046591,4845,0,1756002325,13181.530855209996,31783.27446873,53330.1274608 2025-08-24,02:25:27.000,236,11046614,4445,0,1756002326,13181.470228419996,29476.157661899997,53330.08553808 2025-08-24,02:25:28.000,236,11046638,4445,0,1756002327,13181.42307425,30399.022712370002,53330.13444792 2025-08-24,02:25:29.000,236,11046581,5125,0,1756002328,13181.31529328999,29937.60076083,53330.06457672 2025-08-24,02:25:30.000,236,11046645,4845,0,1756002329,13181.27487542999,31321.739731110007,53330.06457672 2025-08-24,02:25:31.000,236,11046615,5005,0,1756002330,13181.20077602,30860.36007435,53330.08553808 2025-08-24,02:25:32.000,236,11046610,4125,0,1756002331,13181.15362184999,34090.12340862,53330.0575896 2025-08-24,02:25:33.000,236,11046594,4445,0,1756002332,13181.11320398999,29014.587678630007,53330.02964112 2025-08-24,02:25:34.000,236,11046548,4285,0,1756002333,13181.018895649999,27630.357069660007,53330.001692640006 2025-08-24,02:25:35.000,236,11046609,4525,0,1756002334,13180.985214099994,32705.913947039997,53329.97374416001 2025-08-24,02:25:36.000,236,11046594,4485,0,1756002335,13180.958268859998,24400.51619496,53330.00867976 2025-08-24,02:25:37.000,236,11046568,4645,0,1756002336,13180.971741479989,26246.098264169996,53329.95976992 2025-08-24,02:25:38.000,236,11046600,4485,0,1756002337,13180.958268859998,25784.74680393,53329.9178472 2025-08-24,02:25:39.000,236,11046593,4925,0,1756002338,13180.904378379993,28091.786070329996,53329.93880856 2025-08-24,02:25:40.000,236,11046550,4485,0,1756002339,13180.863960519993,28553.179825350002,53329.882911600005 2025-08-24,02:25:41.000,236,11046549,4885,0,1756002340,13180.863960519993,27630.392315310004,53329.87592448001 2025-08-24,02:25:42.000,236,11046622,4325,0,1756002341,13180.843751589993,33167.42048814001,53329.84098888 2025-08-24,02:25:43.000,236,11046572,4245,0,1756002342,13180.803333729993,31321.789075020002,53329.82002752 2025-08-24,02:25:44.000,236,11046608,4645,0,1756002343,13180.776388489998,26707.759886130007,53329.79207904 2025-08-24,02:25:45.000,236,11046582,4565,0,1756002344,13180.776388489998,29937.650104739994,53329.79906616 2025-08-24,02:25:46.000,236,11046579,4965,0,1756002345,13180.803333729993,25323.508129769994,53329.813040400004 2025-08-24,02:25:47.000,236,11046615,4925,0,1756002346,13180.756179559998,33167.554421609995,53329.80605328001 2025-08-24,02:25:48.000,236,11046602,4485,0,1756002347,13180.783124799993,32706.167715720003,53329.75015632 2025-08-24,02:25:49.000,236,11046574,4485,0,1756002348,13180.762915869993,27169.245279840005,53329.86195024 2025-08-24,02:25:50.000,236,11046624,4365,0,1756002349,13180.742706939993,29014.82734905,53329.82701464001 2025-08-24,02:25:51.000,236,11046553,5044,0,1756002350,13180.735970629998,29476.27044798,53329.72919496 2025-08-24,02:25:52.000,236,11046568,4525,0,1756002351,13180.735970629998,26707.788082650004,53329.73618208001 2025-08-24,02:25:53.000,236,11046600,4445,0,1756002352,13180.715761699998,26707.84447569,53329.7431692 2025-08-24,02:25:54.000,236,11046587,4805,0,1756002353,13180.695552769997,27630.58264182,53329.80605328001 2025-08-24,02:25:55.000,236,11046611,4925,0,1756002354,13180.762915869993,31321.930057620004,53329.70124648 2025-08-24,02:25:56.000,236,11046624,4365,0,1756002355,13180.715761699998,30399.107301929995,53329.75015632 2025-08-24,02:25:57.000,236,11046585,5044,0,1756002356,13180.729234320002,26246.394327629998,53329.73618208001 2025-08-24,02:25:58.000,236,11046559,5125,0,1756002357,13180.709025390002,31321.97940153,53329.70823360001 2025-08-24,02:25:59.000,236,11046600,4485,0,1756002358,13180.688816460002,28553.440643160007,53329.77111768 2025-08-24,02:26:00.000,236,11046589,5125,0,1756002359,13180.695552769997,30860.409418259995,53329.72220784 2025-08-24,02:26:01.000,236,11046574,4485,0,1756002360,13180.702289079993,29476.228153200005,53329.70124648 2025-08-24,02:26:02.000,236,11046563,4965,0,1756002361,13180.668607530002,28553.405397509996,53329.58246544 2025-08-24,02:26:03.000,236,11046577,4725,0,1756002362,13180.675343839997,34090.26439122,53329.596439680005 2025-08-24,02:26:04.000,236,11046622,4445,0,1756002363,13180.628189670002,29937.523220400006,53329.6034268 2025-08-24,02:26:05.000,236,11046595,4845,0,1756002364,13180.648398600002,26246.288590680007,53329.61740104001 2025-08-24,02:26:06.000,236,11046600,4205,0,1756002365,13180.695552769997,31783.11938787,53329.63137528 2025-08-24,02:26:07.000,236,11046561,4965,0,1756002366,13180.715761699998,29014.608826020005,53329.68028512 2025-08-24,02:26:08.000,236,11046517,4965,0,1756002367,13180.715761699998,31321.598748510005,53329.63836240001 2025-08-24,02:26:09.000,236,11046607,4965,0,1756002368,13180.762915869993,31321.619895900003,53329.63137528 2025-08-24,02:26:10.000,236,11046579,5044,0,1756002369,13180.789861109988,29014.622924280004,53329.65932376001 2025-08-24,02:26:11.000,236,11046600,4605,0,1756002370,13180.776388489998,30398.860582380003,53329.645349520004 2025-08-24,02:26:12.000,236,11046615,5125,0,1756002371,13180.810070039988,25784.775000449998,53329.65233664 2025-08-24,02:26:13.000,236,11046621,4845,0,1756002372,13180.823542659993,33628.743751860005,53329.61740104001 2025-08-24,02:26:14.000,236,11046563,4725,0,1756002373,13180.810070039988,28091.821315980007,53329.7431692 2025-08-24,02:26:15.000,236,11046579,4765,0,1756002374,13180.810070039988,30398.980417590006,53329.65233664 2025-08-24,02:26:16.000,236,11046523,5005,0,1756002375,13180.830278969988,28553.3560536,53329.70124648 2025-08-24,02:26:17.000,236,11046598,4365,0,1756002376,13180.769652180003,31783.2674196,53329.61740104001 2025-08-24,02:26:18.000,236,11046542,4725,0,1756002377,13180.735970629998,29014.862594699996,53329.72919496 2025-08-24,02:26:19.000,236,11046606,4405,0,1756002378,13180.756179559998,23477.968355339995,53329.63836240001 2025-08-24,02:26:20.000,236,11046588,4485,0,1756002379,13180.715761699998,32244.759862439998,53329.62438816 2025-08-24,02:26:21.000,236,11046547,4765,0,1756002380,13180.668607530002,35936.14252389,53329.57547832 2025-08-24,02:26:22.000,236,11046537,4725,0,1756002381,13180.634925979997,28553.51113446,53329.63137528 2025-08-24,02:26:23.000,236,11046541,5085,0,1756002382,13180.601244429992,29476.411430580003,53329.61740104001 2025-08-24,02:26:24.000,236,11046567,4925,0,1756002383,13180.547353950002,30399.177793230003,53329.58945256001 2025-08-24,02:26:25.000,236,11046595,4765,0,1756002384,13180.513672399997,32244.858550260004,53329.57547832 2025-08-24,02:26:26.000,236,11046595,5085,0,1756002385,13180.486727160001,28092.124428569994,53329.57547832 2025-08-24,02:26:27.000,236,11046583,4765,0,1756002386,13180.439572989992,27630.75887007,53329.51958136001 2025-08-24,02:26:28.000,236,11046587,4845,0,1756002387,13180.419364059991,27169.379213310007,53329.52656848 2025-08-24,02:26:29.000,236,11046546,4405,0,1756002388,13180.426100370001,32706.266403539994,53329.54054272001 2025-08-24,02:26:30.000,236,11046588,4285,0,1756002389,13180.412627749996,34551.89076753,53329.49163288001 2025-08-24,02:26:31.000,236,11046599,5005,0,1756002390,13180.419364059991,28092.089182919997,53329.498620000006 2025-08-24,02:26:32.000,236,11046592,4485,0,1756002391,13180.372209889996,31321.993499789998,53329.4636844 2025-08-24,02:26:33.000,236,11046597,4885,0,1756002392,13180.331792029996,31783.45069698,53329.48464576 2025-08-24,02:26:34.000,236,11046602,4485,0,1756002393,13180.378946199991,27630.77296833,53329.49163288001 2025-08-24,02:26:35.000,236,11046604,4205,0,1756002394,13180.372209889996,29476.347988409994,53329.47067152001 2025-08-24,02:26:36.000,236,11046558,4285,0,1756002395,13180.372209889996,26707.914966990007,53329.428748800005 2025-08-24,02:26:37.000,236,11046609,4925,0,1756002396,13180.405891440001,31783.464795239997,53329.47067152001 2025-08-24,02:26:38.000,236,11046601,4725,0,1756002397,13180.365473580001,30860.67023607,53329.449710160006 2025-08-24,02:26:39.000,236,11046562,4445,0,1756002398,13180.426100370001,32706.414435269995,53329.51259424 2025-08-24,02:26:40.000,236,11046622,4645,0,1756002399,13180.405891440001,27169.393311570006,53329.40778744 2025-08-24,02:26:41.000,236,11046592,4485,0,1756002400,13180.459781919992,28092.258362039996,53329.498620000006 2025-08-24,02:26:42.000,236,11046544,4445,0,1756002401,13180.473254539997,29476.538314920006,53329.3938132 2025-08-24,02:26:43.000,236,11046575,4685,0,1756002402,13180.453045609996,28553.729657489996,53329.477658640004 2025-08-24,02:26:44.000,236,11046563,4605,0,1756002403,13180.466518230001,32706.470828310004,53329.40080032001 2025-08-24,02:26:45.000,236,11046623,4845,0,1756002404,13180.446309300001,30860.82531693,53329.449710160006 2025-08-24,02:26:46.000,236,11046651,4805,0,1756002405,13180.459781919992,29015.179805549997,53329.3938132 2025-08-24,02:26:48.000,236,11046569,5125,0,1756002407,13180.439572989992,29015.229149460007,53329.3938132 2025-08-24,02:26:49.000,236,11046631,4925,0,1756002408,13180.473254539997,32245.098220679996,53329.47067152001 2025-08-24,02:26:50.000,236,11046634,4365,0,1756002409,13180.453045609996,32245.105269809996,53329.45669728 2025-08-24,02:26:51.000,236,11046581,4925,0,1756002410,13180.446309300001,31783.789055219997,53329.428748800005 2025-08-24,02:26:52.000,236,11046590,4205,0,1756002411,13180.453045609996,28553.898836609995,53329.44272304001 2025-08-24,02:26:53.000,236,11046587,4885,0,1756002412,13180.446309300001,32706.583614389994,53329.42176168001 2025-08-24,02:26:54.000,236,11046576,4365,0,1756002413,13180.432836679996,28553.8494927,53329.449710160006 2025-08-24,02:26:55.000,236,11046598,4405,0,1756002414,13180.506936090002,25323.902881050002,53329.449710160006 2025-08-24,02:26:56.000,236,11046600,4405,0,1756002415,13180.493463469997,29938.05190515,53329.449710160006 2025-08-24,02:26:57.000,236,11046600,4445,0,1756002416,13180.473254539997,29476.637002739997,53329.5335556 2025-08-24,02:26:58.000,236,11046603,4925,0,1756002417,13180.486727160001,29015.179805549997,53329.4636844 2025-08-24,02:26:59.000,236,11046605,4845,0,1756002418,13180.513672399997,30399.38926713,53329.51259424 2025-08-24,02:27:00.000,236,11046616,4485,0,1756002419,13180.506936090002,31783.669220009993,53329.43573592 2025-08-24,02:27:01.000,236,11046618,4605,0,1756002420,13180.473254539997,27169.513146779995,53329.449710160006 2025-08-24,02:27:02.000,236,11046580,4645,0,1756002421,13180.493463469997,20248.31780715,53329.498620000006 2025-08-24,02:27:03.000,236,11046610,4405,0,1756002422,13180.493463469997,26708.084146110006,53329.47067152001 2025-08-24,02:27:04.000,236,11046577,4725,0,1756002423,13180.513672399997,28553.68031358,53329.44272304001 2025-08-24,02:27:05.000,236,11046579,4645,0,1756002424,13180.533881329997,25323.804193229997,53329.48464576 2025-08-24,02:27:06.000,236,11046613,4925,0,1756002425,13180.533881329997,27630.92804919,53329.498620000006 2025-08-24,02:27:07.000,236,11046611,4885,0,1756002426,13180.554090259997,31783.648072619995,53329.41477456 2025-08-24,02:27:08.000,236,11046626,4485,0,1756002427,13180.540617639992,29015.13751077,53329.48464576 2025-08-24,02:27:09.000,236,11046574,4365,0,1756002428,13180.520408709992,30860.754825630007,53329.40080032001 2025-08-24,02:27:10.000,236,11046589,4925,0,1756002429,13180.540617639992,28553.814247050002,53329.40778744 2025-08-24,02:27:11.000,236,11046548,4405,0,1756002430,13180.540617639992,26708.091195240006,53329.44272304001 2025-08-24,02:27:12.000,236,11046592,4205,0,1756002431,13180.533881329997,29015.215051199993,53329.42176168001 2025-08-24,02:27:13.000,236,11046536,4645,0,1756002432,13180.594508119997,26246.789078910006,53329.40778744 2025-08-24,02:27:14.000,236,11046589,4845,0,1756002433,13180.614717049997,30399.502053210002,53329.38682608 2025-08-24,02:27:15.000,236,11046593,5005,0,1756002434,13180.648398600002,29476.658150129995,53329.3938132 2025-08-24,02:27:16.000,236,11046596,4365,0,1756002435,13180.628189670002,30399.502053210002,53329.33791624 2025-08-24,02:27:17.000,236,11046582,4245,0,1756002436,13180.641662289992,26708.182833929997,53329.36586472 2025-08-24,02:27:18.000,236,11046588,4365,0,1756002437,13180.722498009993,29476.76388708,53329.44272304001 2025-08-24,02:27:19.000,236,11046582,4525,0,1756002438,13180.762915869993,31783.782006089998,53329.449710160006 2025-08-24,02:27:20.000,236,11046611,4765,0,1756002439,13180.769652180003,29938.22108427,53329.41477456 2025-08-24,02:27:21.000,236,11046599,4805,0,1756002440,13180.735970629998,29476.841427510008,53329.3938132 2025-08-24,02:27:22.000,236,11046589,4765,0,1756002441,13180.796597419998,32706.780990030005,53329.428748800005 2025-08-24,02:27:23.000,236,11046539,4885,0,1756002442,13180.776388489998,28554.025720949998,53329.428748800005 2025-08-24,02:27:24.000,236,11046556,4285,0,1756002443,13180.796597419998,26708.373160439995,53329.42176168001 2025-08-24,02:27:25.000,236,11046587,4845,0,1756002444,13180.823542659993,30399.657134070003,53329.4636844 2025-08-24,02:27:26.000,236,11046595,4965,0,1756002445,13180.816806349998,29938.291575569994,53329.51259424 2025-08-24,02:27:27.000,236,11046613,5005,0,1756002446,13180.884169449993,29015.45472162,53329.51958136001 2025-08-24,02:27:28.000,236,11046596,4325,0,1756002447,13180.917850999998,32706.85148133,53329.449710160006 2025-08-24,02:27:29.000,236,11046565,4965,0,1756002448,13180.897642069998,26247.035798459998,53329.51259424 2025-08-24,02:27:30.000,236,11046572,4325,0,1756002449,13180.917850999998,32706.85148133,53329.44272304001 2025-08-24,02:27:31.000,236,11046614,4485,0,1756002450,13180.931323619989,30861.241215600006,53329.45669728 2025-08-24,02:27:32.000,236,11046431,4765,0,1756002451,13180.951532549989,29476.968311849996,53329.47067152001 2025-08-24,02:27:33.000,236,11046547,4885,0,1756002452,13180.944796239994,29476.961262719997,53329.4636844 2025-08-24,02:27:34.000,236,11046559,4765,0,1756002453,13180.985214099994,28092.787046790007,53329.54054272001 2025-08-24,02:27:35.000,236,11046581,4525,0,1756002454,13180.965005169994,30399.84746058,53329.50560712 2025-08-24,02:27:36.000,236,11046578,4405,0,1756002455,13180.985214099994,33629.723580930004,53329.54054272001 2025-08-24,02:27:37.000,236,11046601,4765,0,1756002456,13181.039104579999,31322.670216269995,53329.498620000006 2025-08-24,02:27:38.000,236,11046544,4605,0,1756002457,13181.018895649999,35013.940091640005,53329.51259424 2025-08-24,02:27:39.000,236,11046577,4925,0,1756002458,13181.066049819994,25324.24828842,53329.57547832 2025-08-24,02:27:40.000,236,11046546,4285,0,1756002459,13181.039104579999,29015.518163789995,53329.5335556 2025-08-24,02:27:41.000,236,11046575,5005,0,1756002460,13181.03236826999,27631.273456559997,53329.55451696 2025-08-24,02:27:42.000,236,11046594,4645,0,1756002461,13181.05257719999,30399.69237972,53329.51958136001 2025-08-24,02:27:43.000,236,11046581,4805,0,1756002462,13181.059313509999,28553.98342617,53329.596439680005 2025-08-24,02:27:44.000,236,11046574,4445,0,1756002463,13181.045840889994,28553.969327910003,53329.54054272001 2025-08-24,02:27:45.000,236,11046541,4845,0,1756002464,13181.039104579999,31322.402349330005,53329.6034268 2025-08-24,02:27:46.000,236,11046581,4885,0,1756002465,13181.05257719999,31322.381201940007,53329.547529840005 2025-08-24,02:27:47.000,236,11046596,4845,0,1756002466,13181.045840889994,33167.97032028,53329.55451696 2025-08-24,02:27:48.000,236,11046605,5285,0,1756002467,13181.045840889994,29938.05190515,53329.55451696 2025-08-24,02:27:49.000,236,11046591,4845,0,1756002468,13181.039104579999,29938.023708630004,53329.61041392001 2025-08-24,02:27:50.000,236,11046607,4805,0,1756002469,13181.005423029994,28553.779001400006,53329.56849120001 2025-08-24,02:27:51.000,236,11046592,4445,0,1756002470,13181.025631959994,30399.332874090003,53329.61041392001 2025-08-24,02:27:52.000,236,11046606,4445,0,1756002471,13181.03236826999,29015.109314250003,53329.61041392001 2025-08-24,02:27:53.000,236,11046578,4405,0,1756002472,13181.018895649999,22555.3218279,53329.65233664 2025-08-24,02:27:54.000,236,11046548,4485,0,1756002473,13181.025631959994,29476.496020139995,53329.63836240001 2025-08-24,02:27:55.000,236,11046594,4525,0,1756002474,13181.018895649999,28553.67326445,53329.62438816 2025-08-24,02:27:56.000,236,11046528,4205,0,1756002475,13181.005423029994,28553.66621532,53329.596439680005 2025-08-24,02:27:57.000,236,11046526,4365,0,1756002476,13180.998686719999,32244.921992429998,53329.645349520004 2025-08-24,02:27:58.000,236,11046521,4925,0,1756002477,13181.005423029994,26707.929065250006,53329.57547832 2025-08-24,02:27:59.000,236,11046537,4925,0,1756002478,13180.991950409989,30860.642039550003,53329.61740104001 2025-08-24,02:28:00.000,236,11046572,4405,0,1756002479,13180.985214099994,30860.627941290004,53329.58246544 2025-08-24,02:28:01.000,236,11046507,4885,0,1756002480,13180.978477789999,21632.379237,53329.58945256001 2025-08-24,02:28:02.000,236,11046496,4445,0,1756002481,13180.944796239994,27169.329869399997,53329.58945256001 2025-08-24,02:28:03.000,236,11046507,4765,0,1756002482,13180.944796239994,31783.549384800004,53329.547529840005 2025-08-24,02:28:04.000,236,11046537,4965,0,1756002483,13180.938059929998,28553.659166190002,53329.547529840005 2025-08-24,02:28:05.000,236,11046505,4805,0,1756002484,13180.884169449993,29476.488971009996,53329.547529840005 2025-08-24,02:28:06.000,236,11046525,4845,0,1756002485,13180.904378379993,27630.801164849996,53329.5335556 2025-08-24,02:28:07.000,236,11046533,4885,0,1756002486,13180.816806349998,30860.740727369994,53329.54054272001 2025-08-24,02:28:08.000,236,11046565,4925,0,1756002487,13180.789861109988,32706.37918962,53329.61740104001 2025-08-24,02:28:09.000,236,11046595,4765,0,1756002488,13180.816806349998,32244.999532860005,53329.57547832 2025-08-24,02:28:10.000,236,11046577,5085,0,1756002489,13180.803333729993,32244.971336339993,53329.61740104001 2025-08-24,02:28:11.000,236,11046608,4605,0,1756002490,13180.796597419998,23016.76492683,53329.63137528 2025-08-24,02:28:12.000,236,11046598,4445,0,1756002491,13180.769652180003,30860.790071280004,53329.54054272001 2025-08-24,02:28:13.000,236,11046557,4965,0,1756002492,13180.762915869993,31783.662170879994,53329.6034268 2025-08-24,02:28:14.000,236,11046566,4125,0,1756002493,13180.796597419998,31322.27546499,53329.58945256001 2025-08-24,02:28:15.000,236,11046567,4885,0,1756002494,13180.796597419998,29476.62290448,53329.56849120001 2025-08-24,02:28:16.000,236,11046567,4845,0,1756002495,13180.796597419998,32706.50607396,53329.58246544 2025-08-24,02:28:17.000,236,11046580,4485,0,1756002496,13180.816806349998,23939.7004686,53329.61740104001 2025-08-24,02:28:18.000,236,11046578,4525,0,1756002497,13180.877433139998,30860.924004750006,53329.62438816 2025-08-24,02:28:19.000,236,11046565,4765,0,1756002498,13180.890905759989,29015.31373902,53329.645349520004 2025-08-24,02:28:20.000,236,11046586,4525,0,1756002499,13180.924587309994,29476.728641430003,53329.6034268 2025-08-24,02:28:21.000,236,11046575,4965,0,1756002500,13180.938059929998,29476.728641430003,53329.52656848 2025-08-24,02:28:22.000,236,11046527,4845,0,1756002501,13180.985214099994,28092.505081590003,53329.62438816 2025-08-24,02:28:23.000,236,11046547,4845,0,1756002502,13181.012159339989,24862.61486298,53329.61041392001 2025-08-24,02:28:24.000,236,11046572,4205,0,1756002503,13180.991950409989,29015.29259163,53329.52656848 2025-08-24,02:28:25.000,236,11046595,4725,0,1756002504,13181.025631959994,33629.46981225,53329.61041392001 2025-08-24,02:28:26.000,236,11046586,4365,0,1756002505,13181.07278612999,28092.476885070006,53329.673298 2025-08-24,02:28:27.000,236,11046575,4645,0,1756002506,13181.07278612999,29476.707494040005,53329.65233664 2025-08-24,02:28:28.000,236,11046556,4285,0,1756002507,13181.099731369999,29476.637002739997,53329.57547832 2025-08-24,02:28:29.000,236,11046587,4845,0,1756002508,13181.13341291999,29476.644051869996,53329.63137528 2025-08-24,02:28:30.000,236,11046567,5085,0,1756002509,13181.146885539994,29476.700444910006,53329.645349520004 2025-08-24,02:28:31.000,236,11046524,4405,0,1756002510,13181.16035816,30860.902857359994,53329.65932376001 2025-08-24,02:28:32.000,236,11046593,4765,0,1756002511,13181.16035816,28553.82129618,53329.69425936 2025-08-24,02:28:33.000,236,11046572,4485,0,1756002512,13181.16035816,28553.786050530005,53329.61041392001 2025-08-24,02:28:34.000,236,11046577,4845,0,1756002513,13181.19403970999,33167.89277984999,53329.6034268 2025-08-24,02:28:35.000,236,11046621,4765,0,1756002514,13181.19403970999,28092.328853340005,53329.65932376001 2025-08-24,02:28:36.000,236,11046569,4845,0,1756002515,13181.21424863999,30860.768923890006,53329.666310880006 2025-08-24,02:28:37.000,236,11046606,4405,0,1756002516,13181.207512329995,27169.484950259997,53329.73618208001 2025-08-24,02:28:38.000,236,11046558,4565,0,1756002517,13181.20077602,27169.44265548,53329.666310880006 2025-08-24,02:28:39.000,236,11046577,4965,0,1756002518,13181.22098495,26246.626948920006,53329.62438816 2025-08-24,02:28:40.000,236,11046580,4325,0,1756002519,13181.28161174,29937.91797168,53329.70823360001 2025-08-24,02:28:41.000,236,11046574,4285,0,1756002520,13181.247930189995,30399.382218,53329.645349520004 2025-08-24,02:28:42.000,236,11046587,5005,0,1756002521,13181.308556979995,25323.867635400005,53329.666310880006 2025-08-24,02:28:43.000,236,11046546,4325,0,1756002522,13181.29508435999,26708.126440890002,53329.61041392001 2025-08-24,02:28:44.000,236,11046575,4805,0,1756002523,13181.30182067,31783.662170879994,53329.673298 2025-08-24,02:28:45.000,236,11046620,4605,0,1756002524,13181.33550221999,30399.417463649996,53329.673298 2025-08-24,02:28:46.000,236,11046589,4885,0,1756002525,13181.34223853,24862.495027769997,53329.69425936 2025-08-24,02:28:47.000,236,11046564,4525,0,1756002526,13181.33550221999,28092.434590289995,53329.68727224001 2025-08-24,02:28:48.000,236,11046528,4525,0,1756002527,13181.3220296,35013.58763514001,53329.715220720005 2025-08-24,02:28:49.000,236,11046598,4445,0,1756002528,13181.3220296,27631.033786140004,53329.70124648 2025-08-24,02:28:50.000,236,11046624,4565,0,1756002529,13181.30182067,29938.115347319996,53329.7431692 2025-08-24,02:28:51.000,236,11046648,4485,0,1756002530,13181.3220296,29938.157642100006,53329.77810480001 2025-08-24,02:28:52.000,236,11046627,4765,0,1756002531,13181.28161174,31783.76790783,53329.77111768 2025-08-24,02:28:53.000,236,11046654,4205,0,1756002532,13181.27487542999,25324.001568870008,53329.73618208001 2025-08-24,02:28:54.000,236,11046630,4365,0,1756002533,13181.21424863999,28553.948180520005,53329.645349520004 2025-08-24,02:28:55.000,236,11046549,4925,0,1756002534,13181.13341291999,28553.948180520005,53329.715220720005 2025-08-24,02:28:56.000,236,11046619,4925,0,1756002535,13181.14014923,23939.792107290006,53329.715220720005 2025-08-24,02:28:57.000,236,11046568,4365,0,1756002536,13181.09299505999,25324.10025669,53329.715220720005 2025-08-24,02:28:58.000,236,11046607,4925,0,1756002537,13181.05257719999,30399.650084940004,53329.69425936 2025-08-24,02:28:59.000,236,11046600,4725,0,1756002538,13181.05257719999,32706.738695249995,53329.73618208001 2025-08-24,02:29:00.000,236,11046640,4325,0,1756002539,13181.012159339989,28092.610818539993,53329.70823360001 2025-08-24,02:29:01.000,236,11046595,4725,0,1756002540,13180.958268859998,29476.827329249994,53329.666310880006 2025-08-24,02:29:02.000,236,11046619,4805,0,1756002541,13180.917850999998,26708.30266914,53329.68028512 2025-08-24,02:29:03.000,236,11046603,4925,0,1756002542,13180.911114689989,25324.043863650004,53329.63836240001 2025-08-24,02:29:04.000,236,11046634,4365,0,1756002543,13180.843751589993,27631.125424829996,53329.645349520004 2025-08-24,02:29:05.000,236,11046528,4405,0,1756002544,13180.762915869993,27631.146572219994,53329.63836240001 2025-08-24,02:29:06.000,236,11046563,4845,0,1756002545,13180.729234320002,31783.838399130007,53329.72919496 2025-08-24,02:29:07.000,236,11046587,4805,0,1756002546,13180.688816460002,29476.742739690002,53329.65233664 2025-08-24,02:29:08.000,236,11046524,4645,0,1756002547,13180.648398600002,35475.05893059001,53329.596439680005 2025-08-24,02:29:09.000,236,11046598,4645,0,1756002548,13180.594508119997,27169.583638080003,53329.58945256001 2025-08-24,02:29:10.000,236,11046561,5044,0,1756002549,13180.554090259997,33167.97032028,53329.58945256001 2025-08-24,02:29:11.000,236,11046557,4925,0,1756002550,13180.486727160001,26246.753833259994,53329.65233664 2025-08-24,02:29:12.000,236,11046565,4605,0,1756002551,13180.466518230001,28553.771952270006,53329.6034268 2025-08-24,02:29:13.000,236,11046582,4445,0,1756002552,13180.405891440001,27630.956245709996,53329.63836240001 2025-08-24,02:29:14.000,236,11046605,4965,0,1756002553,13180.358737269991,32245.07707329,53329.645349520004 2025-08-24,02:29:15.000,236,11046542,4525,0,1756002554,13180.311583099996,24862.44568386,53329.645349520004 2025-08-24,02:29:16.000,236,11046590,4285,0,1756002555,13180.26442893,31783.563483060003,53329.57547832 2025-08-24,02:29:17.000,236,11046577,5005,0,1756002556,13180.210538449996,30860.726629109995,53329.51958136001 2025-08-24,02:29:18.000,236,11046607,4805,0,1756002557,13180.19706582999,28092.23016552,53329.58945256001 2025-08-24,02:29:19.000,236,11046621,4765,0,1756002558,13180.149911659995,31322.176777169996,53329.55451696 2025-08-24,02:29:20.000,236,11046594,4485,0,1756002559,13180.16338428,32706.400337009996,53329.58246544 2025-08-24,02:29:21.000,236,11046574,4485,0,1756002560,13180.18359321,28553.638018800004,53329.55451696 2025-08-24,02:29:22.000,236,11046548,4485,0,1756002561,13180.14317535,32706.322796580003,53329.5335556 2025-08-24,02:29:23.000,236,11046599,4605,0,1756002562,13180.170120589995,31783.492991759995,53329.51958136001 2025-08-24,02:29:24.000,236,11046620,4565,0,1756002563,13180.170120589995,33167.66015856,53329.50560712 2025-08-24,02:29:25.000,236,11046610,4245,0,1756002564,13180.190329519995,33167.73769899001,53329.477658640004 2025-08-24,02:29:26.000,236,11046591,4765,0,1756002565,13180.21727475999,31783.457746109998,53329.50560712 2025-08-24,02:29:27.000,236,11046575,4845,0,1756002566,13180.210538449996,34551.89781666,53329.44272304001 2025-08-24,02:29:28.000,236,11046596,4525,0,1756002567,13180.23748368999,32244.90084504,53329.449710160006 2025-08-24,02:29:29.000,236,11046602,4445,0,1756002568,13180.25769261999,30860.627941290004,53329.48464576 2025-08-24,02:29:30.000,236,11046585,5005,0,1756002569,13180.271165239996,31322.078089350005,53329.45669728 2025-08-24,02:29:31.000,236,11046612,4405,0,1756002570,13180.298110479991,31783.507090019993,53329.47067152001 2025-08-24,02:29:32.000,236,11046646,4445,0,1756002571,13180.352000959996,30399.22008801,53329.47067152001 2025-08-24,02:29:33.000,236,11046655,4925,0,1756002572,13180.372209889996,27169.351016789995,53329.51958136001 2025-08-24,02:29:34.000,236,11046601,5005,0,1756002573,13180.399155129991,28092.187870740003,53329.48464576 2025-08-24,02:29:35.000,236,11046550,4405,0,1756002574,13180.446309300001,34552.003553610004,53329.4636844 2025-08-24,02:29:36.000,236,11046572,4485,0,1756002575,13180.527145020002,29937.91797168,53329.48464576 2025-08-24,02:29:37.000,236,11046623,5005,0,1756002576,13180.567562880002,31783.570532190002,53329.4636844 2025-08-24,02:29:38.000,236,11046603,4885,0,1756002577,13180.621453359992,35013.59468427001,53329.49163288001 2025-08-24,02:29:39.000,236,11046603,4805,0,1756002578,13180.628189670002,25323.987470609994,53329.47067152001 2025-08-24,02:29:40.000,236,11046641,4845,0,1756002579,13180.702289079993,29476.77798534,53329.5335556 2025-08-24,02:29:41.000,236,11046640,4645,0,1756002580,13180.742706939993,29938.206986010002,53329.51958136001 2025-08-24,02:29:42.000,236,11046611,5085,0,1756002581,13180.783124799993,31322.550381060006,53329.50560712 2025-08-24,02:29:43.000,236,11046618,4485,0,1756002582,13180.810070039988,24401.30569752,53329.49163288001 2025-08-24,02:29:44.000,236,11046635,4885,0,1756002583,13180.870696829988,27631.287554819995,53329.54054272001 2025-08-24,02:29:45.000,236,11046582,4725,0,1756002584,13180.924587309994,28554.15260529,53329.6034268 2025-08-24,02:29:46.000,236,11046575,5005,0,1756002585,13180.958268859998,29015.680293779995,53329.596439680005 2025-08-24,02:29:47.000,236,11046666,4285,0,1756002586,13181.005423029994,30861.396296460007,53329.6034268 2025-08-24,02:29:48.000,236,11046588,4525,0,1756002587,13181.018895649999,28554.378177449995,53329.58246544 2025-08-24,02:29:49.000,236,11046609,5044,0,1756002588,13180.998686719999,28092.977373300004,53329.61041392001 2025-08-24,02:29:50.000,236,11046635,5005,0,1756002589,13181.039104579999,25785.88876299,53329.58945256001 2025-08-24,02:29:51.000,236,11046632,4365,0,1756002590,13181.039104579999,29015.870620290007,53329.666310880006 2025-08-24,02:29:52.000,236,11046658,4365,0,1756002591,13181.039104579999,28554.434570490004,53329.6034268 2025-08-24,02:29:53.000,236,11046622,4645,0,1756002592,13181.005423029994,31322.92398495,53329.56849120001 2025-08-24,02:29:54.000,236,11046631,4965,0,1756002593,13180.991950409989,30861.579573840005,53329.68727224001 2025-08-24,02:29:55.000,236,11046552,4365,0,1756002594,13180.938059929998,26708.767911720002,53329.63137528 2025-08-24,02:29:56.000,236,11046625,5085,0,1756002595,13180.924587309994,27631.625913059994,53329.596439680005 2025-08-24,02:29:57.000,236,11046593,4885,0,1756002596,13180.884169449993,23940.320792040002,53329.70823360001 2025-08-24,02:29:58.000,236,11046571,4965,0,1756002597,13180.823542659993,34091.434546799996,53329.666310880006 2025-08-24,02:29:59.000,236,11046643,4925,0,1756002598,13180.756179559998,29015.891767680005,53329.666310880006 2025-08-24,02:30:00.000,236,11046513,5085,0,1756002599,13180.729234320002,30400.108278390006,53329.65233664 2025-08-24,02:30:01.000,236,11046571,4965,0,1756002600,13180.655134909997,33629.970300479996,53329.65932376001 2025-08-24,02:30:02.000,236,11046621,5005,0,1756002601,13180.567562880002,35014.264351620004,53329.58246544 2025-08-24,02:30:03.000,236,11046621,4965,0,1756002602,13180.506936090002,26708.732666070006,53329.65932376001 2025-08-24,02:30:04.000,236,11046604,4245,0,1756002603,13180.446309300001,30861.45973863,53329.61740104001 2025-08-24,02:30:05.000,236,11046579,4925,0,1756002604,13180.405891440001,33629.90685831,53329.63137528 2025-08-24,02:30:06.000,236,11046595,4685,0,1756002605,13180.338528339991,29938.54534425,53329.58246544 2025-08-24,02:30:07.000,236,11046619,4965,0,1756002606,13180.291374169996,30861.346952549997,53329.6034268 2025-08-24,02:30:08.000,236,11046557,4965,0,1756002607,13180.210538449996,28554.223096589994,53329.62438816 2025-08-24,02:30:09.000,236,11046671,4765,0,1756002608,13180.16338428,25324.304681459995,53329.56849120001 2025-08-24,02:30:10.000,236,11046583,5005,0,1756002609,13180.11623010999,29938.39731252,53329.547529840005 2025-08-24,02:30:11.000,236,11046622,4325,0,1756002610,13180.048867009995,33168.26638374,53329.57547832 2025-08-24,02:30:12.000,236,11046558,4325,0,1756002611,13180.008449149995,30861.198920819996,53329.50560712 2025-08-24,02:30:13.000,236,11046544,4525,0,1756002612,13179.98150391,31783.972332599995,53329.51259424 2025-08-24,02:30:14.000,236,11046623,4805,0,1756002613,13179.927613429994,30861.14252778,53329.54054272001 2025-08-24,02:30:15.000,236,11046529,4925,0,1756002614,13179.880459259999,28092.53327811,53329.50560712 2025-08-24,02:30:16.000,236,11046626,4605,0,1756002615,13179.860250329999,28553.919984000007,53329.40778744 2025-08-24,02:30:17.000,236,11046568,4525,0,1756002616,13179.819832469999,28553.927033130007,53329.48464576 2025-08-24,02:30:18.000,236,11046557,4965,0,1756002617,13179.806359849994,29938.129445579994,53329.41477456 2025-08-24,02:30:19.000,236,11046587,4845,0,1756002618,13179.759205679999,31783.7608587,53329.477658640004 2025-08-24,02:30:20.000,236,11046528,4565,0,1756002619,13179.725524129994,29015.243247720005,53329.40778744 2025-08-24,02:30:21.000,236,11046580,4645,0,1756002620,13179.705315199993,30860.867611709997,53329.33791624 2025-08-24,02:30:22.000,236,11046585,4845,0,1756002621,13179.698578889998,27630.970343969995,53329.37285184001 2025-08-24,02:30:23.000,236,11046648,4445,0,1756002622,13179.691842579989,29937.91092255,53329.42176168001 2025-08-24,02:30:24.000,236,11046625,4925,0,1756002623,13179.678369959998,30399.35402148,53329.36586472 2025-08-24,02:30:25.000,236,11046611,4845,0,1756002624,13179.671633649989,31322.14153152,53329.37285184001 2025-08-24,02:30:26.000,236,11046628,4445,0,1756002625,13179.658161029998,29937.833382120007,53329.32394200001 2025-08-24,02:30:27.000,236,11046582,4645,0,1756002626,13179.664897339993,27169.386262440006,53329.31695488 2025-08-24,02:30:28.000,236,11046590,4805,0,1756002627,13179.631215789988,31783.528237410006,53329.30298064001 2025-08-24,02:30:29.000,236,11046584,4525,0,1756002628,13179.658161029998,31783.373156550006,53329.261057920005 2025-08-24,02:30:30.000,236,11046572,4485,0,1756002629,13179.664897339993,33629.03981532001,53329.24708368 2025-08-24,02:30:31.000,236,11046558,4565,0,1756002630,13179.745733059994,27169.273476360002,53329.26804504 2025-08-24,02:30:32.000,236,11046596,4405,0,1756002631,13179.786150919994,27169.195935929994,53329.24009656 2025-08-24,02:30:33.000,236,11046578,4525,0,1756002632,13179.792887229989,24862.170767789998,53329.2191352 2025-08-24,02:30:34.000,236,11046561,4765,0,1756002633,13179.799623539999,28092.124428569994,53329.24009656 2025-08-24,02:30:35.000,236,11046603,4925,0,1756002634,13179.840041399999,28092.117379439995,53329.2890064 2025-08-24,02:30:36.000,236,11046606,4365,0,1756002635,13179.90066819,35474.74171974001,53329.29599352 2025-08-24,02:30:37.000,236,11046584,4645,0,1756002636,13179.95455866999,30860.620892160005,53329.29599352 2025-08-24,02:30:38.000,236,11046603,4925,0,1756002637,13180.01518545999,32244.872648520002,53329.261057920005 2025-08-24,02:30:39.000,236,11046601,4565,0,1756002638,13180.09602117999,30860.66318694,53329.282019280006 2025-08-24,02:30:40.000,236,11046580,4405,0,1756002639,13180.109493799995,29476.496020139995,53329.25407080001 2025-08-24,02:30:41.000,236,11046587,4845,0,1756002640,13180.15664796999,31783.59167958,53329.32394200001 2025-08-24,02:30:42.000,236,11046617,5085,0,1756002641,13180.18359321,27630.91395093,53329.29599352 2025-08-24,02:30:43.000,236,11046638,4645,0,1756002642,13180.25769261999,28553.800148790004,53329.330929120006 2025-08-24,02:30:44.000,236,11046555,4965,0,1756002643,13180.277901549991,27631.026737010005,53329.30298064001 2025-08-24,02:30:45.000,236,11046623,4845,0,1756002644,13180.298110479991,25324.050912780003,53329.3588776 2025-08-24,02:30:46.000,236,11046605,4845,0,1756002645,13180.277901549991,31322.423496720003,53329.379838960005 2025-08-24,02:30:47.000,236,11046593,5005,0,1756002646,13180.34526465,28553.955229650004,53329.42176168001 2025-08-24,02:30:48.000,236,11046544,4445,0,1756002647,13180.338528339991,30399.664183200002,53329.3588776 2025-08-24,02:30:49.000,236,11046554,4445,0,1756002648,13180.358737269991,29015.391279450007,53329.3938132 2025-08-24,02:30:50.000,236,11046605,4765,0,1756002649,13180.352000959996,30399.650084940004,53329.34490336 2025-08-24,02:30:51.000,236,11046545,5044,0,1756002650,13180.34526465,30861.064987349993,53329.34490336 2025-08-24,02:30:52.000,236,11046558,4485,0,1756002651,13180.365473580001,28092.624916800007,53329.379838960005 2025-08-24,02:30:53.000,236,11046570,4485,0,1756002652,13180.426100370001,26708.32381653,53329.428748800005 2025-08-24,02:30:54.000,236,11046558,4445,0,1756002653,13180.412627749996,31322.416447590003,53329.41477456 2025-08-24,02:30:55.000,236,11046506,4485,0,1756002654,13180.432836679996,26246.84547195,53329.449710160006 2025-08-24,02:30:56.000,236,11046512,4445,0,1756002655,13180.405891440001,30860.966299530002,53329.45669728 2025-08-24,02:30:57.000,236,11046444,4405,0,1756002656,13180.412627749996,26708.232177840007,53329.4636844 2025-08-24,02:30:58.000,236,11046520,4485,0,1756002657,13180.412627749996,29938.094199929998,53329.41477456 2025-08-24,02:30:59.000,236,11046525,4845,0,1756002658,13180.405891440001,33629.42751747,53329.449710160006 2025-08-24,02:31:00.000,236,11046517,4805,0,1756002659,13180.419364059991,29015.236198590006,53329.54054272001 2025-08-24,02:31:01.000,236,11046509,4765,0,1756002660,13180.405891440001,31783.711514790004,53329.48464576 2025-08-24,02:31:02.000,236,11046543,4845,0,1756002661,13180.392418819996,29937.995512110007,53329.477658640004 2025-08-24,02:31:03.000,236,11046554,4285,0,1756002662,13180.365473580001,23939.71456686,53329.47067152001 2025-08-24,02:31:04.000,236,11046544,4405,0,1756002663,13180.372209889996,31783.73971131,53329.50560712 2025-08-24,02:31:05.000,236,11046570,4285,0,1756002664,13180.378946199991,26708.13349002,53329.49163288001 2025-08-24,02:31:06.000,236,11046542,4565,0,1756002665,13180.358737269991,31322.317759769998,53329.48464576 2025-08-24,02:31:07.000,236,11046519,4845,0,1756002666,13180.372209889996,26246.83842282,53329.51259424 2025-08-24,02:31:08.000,236,11046531,4685,0,1756002667,13180.32505572,28553.941131390005,53329.43573592 2025-08-24,02:31:09.000,236,11046593,4885,0,1756002668,13180.338528339991,26708.274472620004,53329.5335556 2025-08-24,02:31:10.000,236,11046609,5125,0,1756002669,13180.32505572,30861.022692569997,53329.51958136001 2025-08-24,02:31:11.000,236,11046620,4645,0,1756002670,13180.311583099996,30861.022692569997,53329.547529840005 2025-08-24,02:31:12.000,236,11046546,4365,0,1756002671,13180.331792029996,28553.934082260006,53329.55451696 2025-08-24,02:31:13.000,236,11046581,4885,0,1756002672,13180.318319409991,29938.192887750003,53329.52656848 2025-08-24,02:31:14.000,236,11046582,4485,0,1756002673,13180.34526465,30861.072036480007,53329.55451696 2025-08-24,02:31:15.000,236,11046596,4405,0,1756002674,13180.365473580001,32245.309694580006,53329.54054272001 2025-08-24,02:31:16.000,236,11046624,4365,0,1756002675,13180.352000959996,29476.799132729997,53329.56849120001 2025-08-24,02:31:17.000,236,11046600,4445,0,1756002676,13180.338528339991,23478.426548789997,53329.56849120001 2025-08-24,02:31:18.000,236,11046561,4925,0,1756002677,13180.358737269991,33629.58964746,53329.55451696 2025-08-24,02:31:19.000,236,11046581,4805,0,1756002678,13180.412627749996,31322.515135409994,53329.54054272001 2025-08-24,02:31:20.000,236,11046639,4965,0,1756002679,13180.419364059991,28092.603769409994,53329.498620000006 2025-08-24,02:31:21.000,236,11046596,4445,0,1756002680,13180.453045609996,36398.0508654,53329.56849120001 2025-08-24,02:31:22.000,236,11046582,4485,0,1756002681,13180.513672399997,31322.4657915,53329.55451696 2025-08-24,02:31:23.000,236,11046584,4645,0,1756002682,13180.567562880002,29015.405377710005,53329.54054272001 2025-08-24,02:31:24.000,236,11046581,4885,0,1756002683,13180.601244429992,29476.820280119995,53329.62438816 2025-08-24,02:31:25.000,236,11046644,4365,0,1756002684,13180.621453359992,29015.433574230003,53329.55451696 2025-08-24,02:31:26.000,236,11046628,4605,0,1756002685,13180.675343839997,31783.866595650004,53329.547529840005 2025-08-24,02:31:27.000,236,11046535,5005,0,1756002686,13180.688816460002,25785.54335562,53329.58246544 2025-08-24,02:31:28.000,236,11046570,4645,0,1756002687,13180.756179559998,28092.610818539993,53329.63836240001 2025-08-24,02:31:29.000,236,11046631,5005,0,1756002688,13180.796597419998,25324.142551469995,53329.65233664 2025-08-24,02:31:30.000,236,11046571,5285,0,1756002689,13180.843751589993,30399.69237972,53329.6034268 2025-08-24,02:31:31.000,236,11046572,4565,0,1756002690,13180.931323619989,32245.408382399997,53329.666310880006 2025-08-24,02:31:32.000,236,11046556,4325,0,1756002691,13180.965005169994,31784.028725640004,53329.72919496 2025-08-24,02:31:33.000,236,11046590,4445,0,1756002692,13180.998686719999,32245.450677179993,53329.666310880006 2025-08-24,02:31:34.000,236,11046589,4885,0,1756002693,13181.012159339989,29477.024704890006,53329.73618208001 2025-08-24,02:31:35.000,236,11046618,4445,0,1756002694,13181.05257719999,27169.964291099997,53329.70124648 2025-08-24,02:31:36.000,236,11046619,4685,0,1756002695,13181.086258749994,32706.921972630007,53329.79207904 2025-08-24,02:31:37.000,236,11046603,5044,0,1756002696,13181.086258749994,21632.985462180004,53329.79906616 2025-08-24,02:31:38.000,236,11046580,4805,0,1756002697,13181.09299505999,29015.645048129998,53329.75015632 2025-08-24,02:31:39.000,236,11046632,4525,0,1756002698,13181.099731369999,27631.428537419997,53329.77810480001 2025-08-24,02:31:40.000,236,11046574,4565,0,1756002699,13181.09299505999,30399.86860797,53329.813040400004 2025-08-24,02:31:41.000,236,11046554,4605,0,1756002700,13181.126676609994,29015.659146389997,53329.7431692 2025-08-24,02:31:42.000,236,11046559,5005,0,1756002701,13181.099731369999,30861.3117069,53329.80605328001 2025-08-24,02:31:43.000,236,11046591,4845,0,1756002702,13181.07278612999,25785.733682129998,53329.813040400004 2025-08-24,02:31:44.000,236,11046595,5005,0,1756002703,13181.05257719999,28554.223096589994,53329.79906616 2025-08-24,02:31:45.000,236,11046609,4605,0,1756002704,13181.045840889994,29938.418459909997,53329.87592448001 2025-08-24,02:31:46.000,236,11046617,4765,0,1756002705,13181.012159339989,25324.23419016,53329.79207904 2025-08-24,02:31:47.000,236,11046590,4485,0,1756002706,13180.985214099994,23939.933089889993,53329.834001760006 2025-08-24,02:31:48.000,236,11046619,5044,0,1756002707,13180.958268859998,29476.904869680002,53329.86195024 2025-08-24,02:31:49.000,236,11046570,4605,0,1756002708,13180.931323619989,31322.45874237,53329.85496312001 2025-08-24,02:31:50.000,236,11046599,5005,0,1756002709,13180.897642069998,29015.398328580006,53329.847976 2025-08-24,02:31:51.000,236,11046553,4925,0,1756002710,13180.877433139998,28092.462786810007,53329.82701464001 2025-08-24,02:31:52.000,236,11046600,4645,0,1756002711,13180.776388489998,25785.345979980004,53329.82701464001 2025-08-24,02:31:53.000,236,11046574,4725,0,1756002712,13180.722498009993,31322.29661238,53329.84098888 2025-08-24,02:31:54.000,236,11046575,5085,0,1756002713,13180.702289079993,27630.91395093,53329.79906616 2025-08-24,02:31:55.000,236,11046612,4365,0,1756002714,13180.648398600002,32245.027729380003,53329.79906616 2025-08-24,02:31:56.000,236,11046587,4925,0,1756002715,13180.614717049997,26246.605801530008,53329.77810480001 2025-08-24,02:31:57.000,236,11046627,4965,0,1756002716,13180.581035499992,31322.071040220006,53329.80605328001 2025-08-24,02:31:58.000,236,11046597,4965,0,1756002717,13180.527145020002,29014.98242991,53329.78509192001 2025-08-24,02:31:59.000,236,11046583,4925,0,1756002718,13180.466518230001,26707.858573949998,53329.79207904 2025-08-24,02:32:00.000,236,11046633,4885,0,1756002719,13180.500199779992,30399.0297615,53329.77810480001 2025-08-24,02:32:01.000,236,11046595,4925,0,1756002720,13180.459781919992,32244.689371140004,53329.7431692 2025-08-24,02:32:02.000,236,11046578,4485,0,1756002721,13180.419364059991,26707.696443959998,53329.73618208001 2025-08-24,02:32:03.000,236,11046436,4365,0,1756002722,13180.419364059991,29476.12241625,53329.75714344001 2025-08-24,02:32:04.000,236,11046597,4765,0,1756002723,13180.392418819996,26246.253345029996,53329.72919496 2025-08-24,02:32:05.000,236,11046613,4965,0,1756002724,13180.399155129991,27630.462806609998,53329.65932376001 2025-08-24,02:32:06.000,236,11046609,5165,0,1756002725,13180.338528339991,26707.583657879994,53329.70124648 2025-08-24,02:32:07.000,236,11046650,4405,0,1756002726,13180.338528339991,32705.857554000002,53329.63836240001 2025-08-24,02:32:08.000,236,11046669,4965,0,1756002727,13180.311583099996,28553.20097274,53329.62438816 2025-08-24,02:32:09.000,236,11046584,4205,0,1756002728,13180.298110479991,25784.669263500007,53329.63836240001 2025-08-24,02:32:10.000,236,11046637,4845,0,1756002729,13180.352000959996,24861.860606069997,53329.6034268 2025-08-24,02:32:11.000,236,11046567,5085,0,1756002730,13180.352000959996,26707.442675280006,53329.61041392001 2025-08-24,02:32:12.000,236,11046599,4925,0,1756002731,13180.399155129991,31321.4789133,53329.56150408 2025-08-24,02:32:13.000,236,11046595,5044,0,1756002732,13180.399155129991,28091.652136859993,53329.56150408 2025-08-24,02:32:14.000,236,11046604,4485,0,1756002733,13180.412627749996,30860.0428635,53329.61041392001 2025-08-24,02:32:15.000,236,11046570,4325,0,1756002734,13180.459781919992,33167.075080769995,53329.61740104001 2025-08-24,02:32:16.000,236,11046543,4845,0,1756002735,13180.466518230001,30398.656157610007,53329.65233664 2025-08-24,02:32:17.000,236,11046562,4485,0,1756002736,13180.513672399997,29014.418499510008,53329.65233664 2025-08-24,02:32:18.000,236,11046631,5005,0,1756002737,13180.554090259997,29475.784058010002,53329.65932376001 2025-08-24,02:32:19.000,236,11046603,4885,0,1756002738,13180.587771810002,35474.16369108,53329.55451696 2025-08-24,02:32:20.000,236,11046610,4445,0,1756002739,13180.648398600002,31782.858570059994,53329.65932376001 2025-08-24,02:32:21.000,236,11046597,4925,0,1756002740,13180.675343839997,26246.006625480004,53329.63137528 2025-08-24,02:32:22.000,236,11046568,4525,0,1756002741,13180.695552769997,23938.90391691,53329.58945256001 2025-08-24,02:32:23.000,236,11046578,4645,0,1756002742,13180.715761699998,28552.940154929995,53329.61041392001 2025-08-24,02:32:24.000,236,11046596,4525,0,1756002743,13180.769652180003,32705.653129230006,53329.666310880006 2025-08-24,02:32:25.000,236,11046581,5005,0,1756002744,13180.810070039988,29014.439646900006,53329.68727224001 2025-08-24,02:32:26.000,236,11046597,5044,0,1756002745,13180.783124799993,30398.73369804,53329.61740104001 2025-08-24,02:32:27.000,236,11046586,4645,0,1756002746,13180.756179559998,31321.549404599995,53329.61740104001 2025-08-24,02:32:28.000,236,11046528,4445,0,1756002747,13180.789861109988,27630.307725749997,53329.70823360001 2025-08-24,02:32:29.000,236,11046587,4925,0,1756002748,13180.776388489998,30398.775992819996,53329.68028512 2025-08-24,02:32:30.000,236,11046586,4405,0,1756002749,13180.749443250003,29475.925040610004,53329.62438816 2025-08-24,02:32:31.000,236,11046552,4365,0,1756002750,13180.702289079993,31782.978405269998,53329.6034268 2025-08-24,02:32:32.000,236,11046591,5044,0,1756002751,13180.715761699998,27630.350020529993,53329.63137528 2025-08-24,02:32:33.000,236,11046617,4845,0,1756002752,13180.709025390002,27630.357069660007,53329.68727224001 2025-08-24,02:32:34.000,236,11046588,4605,0,1756002753,13180.661871219992,31321.570551990008,53329.65932376001 2025-08-24,02:32:35.000,236,11046673,4765,0,1756002754,13180.655134909997,25784.683361760006,53329.61041392001 2025-08-24,02:32:36.000,236,11046586,4445,0,1756002755,13180.682080149993,36858.507086130005,53329.6034268 2025-08-24,02:32:37.000,236,11046569,5285,0,1756002756,13180.628189670002,28553.172776220003,53329.65233664 2025-08-24,02:32:38.000,236,11046518,4445,0,1756002757,13180.641662289992,26246.133509820007,53329.54054272001 2025-08-24,02:32:39.000,236,11046568,4485,0,1756002758,13180.661871219992,34551.510114510005,53329.61041392001 2025-08-24,02:32:40.000,236,11046563,4805,0,1756002759,13180.634925979997,29014.524236459998,53329.57547832 2025-08-24,02:32:41.000,236,11046570,4405,0,1756002760,13180.614717049997,28091.779021199996,53329.57547832 2025-08-24,02:32:42.000,236,11046496,4525,0,1756002761,13180.594508119997,25323.338950649995,53329.61041392001 2025-08-24,02:32:43.000,236,11046579,4845,0,1756002762,13180.641662289992,27630.371167920006,53329.61041392001 2025-08-24,02:32:44.000,236,11046566,4405,0,1756002763,13180.567562880002,32244.491995499993,53329.61740104001 2025-08-24,02:32:45.000,236,11046609,4685,0,1756002764,13180.594508119997,33167.32884945,53329.58945256001 2025-08-24,02:32:46.000,236,11046561,5005,0,1756002765,13180.547353950002,26707.569559619995,53329.56150408 2025-08-24,02:32:47.000,236,11046542,4565,0,1756002766,13180.533881329997,30398.8887789,53329.547529840005 2025-08-24,02:32:48.000,236,11046558,4605,0,1756002767,13180.560826569992,25323.388294560005,53329.596439680005 2025-08-24,02:32:49.000,236,11046575,5245,0,1756002768,13180.520408709992,28553.243267519996,53329.57547832 2025-08-24,02:32:50.000,236,11046648,4525,0,1756002769,13180.540617639992,26707.65414918,53329.55451696 2025-08-24,02:32:51.000,236,11046553,5044,0,1756002770,13180.513672399997,33167.392291619995,53329.57547832 2025-08-24,02:32:52.000,236,11046526,4325,0,1756002771,13180.533881329997,29476.13651451,53329.596439680005 2025-08-24,02:32:53.000,236,11046584,4365,0,1756002772,13180.540617639992,29014.742759490007,53329.547529840005 2025-08-24,02:32:54.000,236,11046588,4645,0,1756002773,13180.527145020002,25323.409441950003,53329.56849120001 2025-08-24,02:32:55.000,236,11046557,5165,0,1756002774,13180.594508119997,29937.565515180002,53329.63137528 2025-08-24,02:32:56.000,236,11046610,4405,0,1756002775,13180.574299189997,32705.998536600004,53329.54054272001 2025-08-24,02:32:57.000,236,11046587,4925,0,1756002776,13180.567562880002,29014.714562969995,53329.57547832 2025-08-24,02:32:58.000,236,11046621,4925,0,1756002777,13180.581035499992,30860.388270869997,53329.56150408 2025-08-24,02:32:59.000,236,11046635,4845,0,1756002778,13180.587771810002,32244.73871505,53329.56849120001 2025-08-24,02:33:00.000,236,11046570,4645,0,1756002779,13180.594508119997,26246.35908198,53329.596439680005 2025-08-24,02:33:01.000,236,11046597,4965,0,1756002780,13180.614717049997,29476.263398850002,53329.58945256001 2025-08-24,02:33:02.000,236,11046630,4765,0,1756002781,13180.648398600002,26707.84447569,53329.645349520004 2025-08-24,02:33:03.000,236,11046645,5205,0,1756002782,13180.675343839997,29937.685350390006,53329.61740104001 2025-08-24,02:33:04.000,236,11046622,4645,0,1756002783,13180.682080149993,29014.911938610006,53329.61740104001 2025-08-24,02:33:05.000,236,11046571,4845,0,1756002784,13180.682080149993,33167.617863780004,53329.6034268 2025-08-24,02:33:06.000,236,11046646,4525,0,1756002785,13180.715761699998,20709.563530440006,53329.666310880006 2025-08-24,02:33:07.000,236,11046573,5005,0,1756002786,13180.715761699998,26707.964310900003,53329.645349520004 2025-08-24,02:33:08.000,236,11046615,4925,0,1756002787,13180.762915869993,24400.889798849996,53329.63836240001 2025-08-24,02:33:09.000,236,11046609,5285,0,1756002788,13180.756179559998,29476.467823619998,53329.69425936 2025-08-24,02:33:10.000,236,11046592,4485,0,1756002789,13180.776388489998,29015.045872079994,53329.68727224001 2025-08-24,02:33:11.000,236,11046617,5044,0,1756002790,13180.789861109988,31783.58463045,53329.70124648 2025-08-24,02:33:12.000,236,11046606,4605,0,1756002791,13180.789861109988,34090.72258467,53329.68727224001 2025-08-24,02:33:13.000,236,11046594,4725,0,1756002792,13180.796597419998,27630.93509832,53329.65932376001 2025-08-24,02:33:14.000,236,11046654,4445,0,1756002793,13180.796597419998,29938.037806890003,53329.68727224001 2025-08-24,02:33:15.000,236,11046624,4405,0,1756002794,13180.810070039988,28092.427541159996,53329.68727224001 2025-08-24,02:33:16.000,236,11046661,5205,0,1756002795,13180.850487899988,22094.01971157,53329.75714344001 2025-08-24,02:33:17.000,236,11046657,4925,0,1756002796,13180.850487899988,29476.644051869996,53329.70823360001 2025-08-24,02:33:18.000,236,11046603,4885,0,1756002797,13180.843751589993,31322.331858029997,53329.70823360001 2025-08-24,02:33:19.000,236,11046627,4965,0,1756002798,13180.823542659993,31322.27546499,53329.72220784 2025-08-24,02:33:20.000,236,11046583,5005,0,1756002799,13180.810070039988,30399.424512779995,53329.715220720005 2025-08-24,02:33:21.000,236,11046656,4445,0,1756002800,13180.823542659993,31322.28251412,53329.68028512 2025-08-24,02:33:22.000,236,11046584,4525,0,1756002801,13180.789861109988,28092.38524638,53329.72919496 2025-08-24,02:33:23.000,236,11046606,4365,0,1756002802,13180.762915869993,26246.69744022,53329.715220720005 2025-08-24,02:33:24.000,236,11046577,4925,0,1756002803,13180.789861109988,26246.718587609997,53329.75015632 2025-08-24,02:33:25.000,236,11046621,4965,0,1756002804,13180.735970629998,28553.715559229997,53329.79207904 2025-08-24,02:33:26.000,236,11046569,5125,0,1756002805,13180.769652180003,27630.850508760006,53329.72220784 2025-08-24,02:33:27.000,236,11046642,4765,0,1756002806,13180.735970629998,31322.14153152,53329.715220720005 2025-08-24,02:33:28.000,236,11046594,4605,0,1756002807,13180.702289079993,25323.74780019,53329.75714344001 2025-08-24,02:33:29.000,236,11046618,4685,0,1756002808,13180.675343839997,30399.255333659996,53329.72919496 2025-08-24,02:33:30.000,236,11046600,4325,0,1756002809,13180.682080149993,29015.003577299998,53329.73618208001 2025-08-24,02:33:31.000,236,11046570,4725,0,1756002810,13180.655134909997,25785.120407819995,53329.70823360001 2025-08-24,02:33:32.000,236,11046595,5044,0,1756002811,13180.648398600002,29937.798136469995,53329.77111768 2025-08-24,02:33:33.000,236,11046603,5085,0,1756002812,13180.614717049997,32244.90084504,53329.75714344001 2025-08-24,02:33:34.000,236,11046566,4525,0,1756002813,13180.601244429992,25323.656161499996,53329.78509192001 2025-08-24,02:33:35.000,236,11046598,4445,0,1756002814,13180.581035499992,28553.489987070003,53329.78509192001 2025-08-24,02:33:36.000,236,11046634,4365,0,1756002815,13180.587771810002,32244.823304610007,53329.79906616 2025-08-24,02:33:37.000,236,11046616,4445,0,1756002816,13180.567562880002,27169.266427230003,53329.73618208001 2025-08-24,02:33:38.000,236,11046574,4685,0,1756002817,13180.614717049997,34090.45471773,53329.82701464001 2025-08-24,02:33:39.000,236,11046602,4645,0,1756002818,13180.628189670002,31321.944155880003,53329.834001760006 2025-08-24,02:33:40.000,236,11046571,5005,0,1756002819,13180.628189670002,31321.95825414,53329.813040400004 2025-08-24,02:33:41.000,236,11046602,4445,0,1756002820,13180.634925979997,30860.50105695,53329.79207904 2025-08-24,02:33:42.000,236,11046569,4925,0,1756002821,13180.634925979997,27630.547396170005,53329.73618208001 2025-08-24,02:33:43.000,236,11046593,4765,0,1756002822,13180.675343839997,26707.696443959998,53329.70124648 2025-08-24,02:33:44.000,236,11046620,4525,0,1756002823,13180.709025390002,27630.476904869996,53329.77810480001 2025-08-24,02:33:45.000,236,11046586,4445,0,1756002824,13180.722498009993,30398.952221069994,53329.72919496 2025-08-24,02:33:46.000,236,11046614,4645,0,1756002825,13180.742706939993,32244.604781579998,53329.77810480001 2025-08-24,02:33:47.000,236,11046586,4805,0,1756002826,13180.783124799993,33628.849488809996,53329.77111768 2025-08-24,02:33:48.000,236,11046588,4605,0,1756002827,13180.850487899988,26707.65414918,53329.78509192001 2025-08-24,02:33:49.000,236,11046584,4685,0,1756002828,13180.850487899988,30860.33892696,53329.764130560005 2025-08-24,02:33:50.000,236,11046656,4525,0,1756002829,13180.911114689989,32705.991487470004,53329.79906616 2025-08-24,02:33:51.000,236,11046618,4485,0,1756002830,13180.965005169994,26707.66119831,53329.82701464001 2025-08-24,02:33:52.000,236,11046646,4765,0,1756002831,13180.971741479989,27630.498052259994,53329.85496312001 2025-08-24,02:33:53.000,236,11046571,5005,0,1756002832,13180.985214099994,33167.42048814001,53329.78509192001 2025-08-24,02:33:54.000,236,11046548,4285,0,1756002833,13181.012159339989,30860.402369129995,53329.84098888 2025-08-24,02:33:55.000,236,11046568,4885,0,1756002834,13181.05257719999,24862.065030840007,53329.79906616 2025-08-24,02:33:56.000,236,11046542,4485,0,1756002835,13181.05257719999,24862.057981709993,53329.764130560005 2025-08-24,02:33:57.000,236,11046626,4525,0,1756002836,13181.066049819994,28553.327857080003,53329.847976 2025-08-24,02:33:58.000,236,11046597,4685,0,1756002837,13181.066049819994,30860.35302522,53329.82701464001 2025-08-24,02:33:59.000,236,11046596,4645,0,1756002838,13181.045840889994,29014.67226819,53329.79207904 2025-08-24,02:34:00.000,236,11046556,4205,0,1756002839,13181.03236826999,30860.36007435,53329.847976 2025-08-24,02:34:01.000,236,11046613,4765,0,1756002840,13181.059313509999,34090.200949050006,53329.80605328001 2025-08-24,02:34:02.000,236,11046634,4405,0,1756002841,13181.03236826999,31321.690387199997,53329.86195024 2025-08-24,02:34:03.000,236,11046571,4845,0,1756002842,13181.039104579999,24400.544391479998,53329.882911600005 2025-08-24,02:34:04.000,236,11046593,4965,0,1756002843,13180.991950409989,29014.573580369994,53329.86893736 2025-08-24,02:34:05.000,236,11046558,4525,0,1756002844,13180.991950409989,30860.1838461,53329.85496312001 2025-08-24,02:34:06.000,236,11046628,4525,0,1756002845,13180.951532549989,24400.487998440003,53329.89688584 2025-08-24,02:34:07.000,236,11046618,4725,0,1756002846,13180.884169449993,29014.50308907,53329.80605328001 2025-08-24,02:34:08.000,236,11046516,4645,0,1756002847,13180.884169449993,29014.50308907,53329.86195024 2025-08-24,02:34:09.000,236,11046605,4965,0,1756002848,13180.877433139998,27630.237234450004,53329.86893736 2025-08-24,02:34:10.000,236,11046569,5085,0,1756002849,13180.884169449993,25784.57057568,53329.87592448001 2025-08-24,02:34:11.000,236,11046584,4645,0,1756002850,13180.816806349998,28091.602792949998,53329.87592448001 2025-08-24,02:34:12.000,236,11046607,4725,0,1756002851,13180.857224209998,27630.209037930006,53329.86893736 2025-08-24,02:34:13.000,236,11046418,4485,0,1756002852,13180.837015279998,24400.318819320004,53329.86195024 2025-08-24,02:34:14.000,236,11046605,5205,0,1756002853,13180.830278969988,31321.415471130007,53329.847976 2025-08-24,02:34:15.000,236,11046583,5165,0,1756002854,13180.884169449993,32705.695424010002,53329.88989872 2025-08-24,02:34:16.000,236,11046601,4965,0,1756002855,13180.877433139998,30859.972372200005,53329.80605328001 2025-08-24,02:34:17.000,236,11046634,4445,0,1756002856,13180.877433139998,29937.198960420006,53329.82002752 2025-08-24,02:34:18.000,236,11046593,4965,0,1756002857,13180.938059929998,28552.940154929995,53329.834001760006 2025-08-24,02:34:19.000,236,11046668,4365,0,1756002858,13180.931323619989,28091.553449040002,53329.85496312001 2025-08-24,02:34:20.000,236,11046563,4965,0,1756002859,13180.911114689989,26707.35808572,53329.86195024 2025-08-24,02:34:21.000,236,11046619,5044,0,1756002860,13180.938059929998,29014.36210647,53329.89688584 2025-08-24,02:34:22.000,236,11046616,4445,0,1756002861,13180.904378379993,30860.007617850002,53329.847976 2025-08-24,02:34:23.000,236,11046616,4605,0,1756002862,13180.931323619989,28553.04589188,53329.87592448001 2025-08-24,02:34:24.000,236,11046686,4645,0,1756002863,13180.978477789999,32244.280521599998,53329.90387296001 2025-08-24,02:34:25.000,236,11046595,4925,0,1756002864,13180.978477789999,30860.113354800007,53329.91086008 2025-08-24,02:34:26.000,236,11046600,4645,0,1756002865,13180.978477789999,27630.244283580003,53329.88989872 2025-08-24,02:34:27.000,236,11046649,4885,0,1756002866,13181.018895649999,25784.73270567,53329.87592448001 2025-08-24,02:34:28.000,236,11046598,4605,0,1756002867,13181.039104579999,31783.013650919995,53329.97374416001 2025-08-24,02:34:29.000,236,11046638,4565,0,1756002868,13181.03236826999,24400.473900180004,53329.92483432001 2025-08-24,02:34:30.000,236,11046602,4565,0,1756002869,13181.059313509999,30398.909926289998,53329.87592448001 2025-08-24,02:34:31.000,236,11046612,4565,0,1756002870,13181.086258749994,29014.728661229994,53329.87592448001 2025-08-24,02:34:32.000,236,11046643,4925,0,1756002871,13181.126676609994,32705.984438340005,53329.86195024 2025-08-24,02:34:33.000,236,11046598,4565,0,1756002872,13181.167094469994,30398.945171939995,53329.86893736 2025-08-24,02:34:34.000,236,11046619,4925,0,1756002873,13181.17383077999,29937.558466050003,53329.94579568001 2025-08-24,02:34:35.000,236,11046604,4525,0,1756002874,13181.23445756999,29476.14356364,53329.91086008 2025-08-24,02:34:36.000,236,11046614,4685,0,1756002875,13181.24119388,31321.82432067,53329.90387296001 2025-08-24,02:34:37.000,236,11046616,4605,0,1756002876,13181.27487542999,26246.330885460004,53329.89688584 2025-08-24,02:34:38.000,236,11046596,4525,0,1756002877,13181.31529328999,28553.37015186,53329.88989872 2025-08-24,02:34:39.000,236,11046659,4845,0,1756002878,13181.369183769995,32706.118371810007,53329.92483432001 2025-08-24,02:34:40.000,236,11046600,4765,0,1756002879,13181.409601629995,29014.890791219994,53329.94579568001 2025-08-24,02:34:41.000,236,11046638,4525,0,1756002880,13181.44328318,30399.121400189993,53329.94579568001 2025-08-24,02:34:42.000,236,11046591,4965,0,1756002881,13181.42307425,25785.042867390002,53330.02964112 2025-08-24,02:34:43.000,236,11046580,4685,0,1756002882,13181.42307425,29015.038822949995,53329.9178472 2025-08-24,02:34:44.000,236,11046449,4965,0,1756002883,13181.44328318,30399.304677570006,53329.9178472 2025-08-24,02:34:45.000,236,11046540,4605,0,1756002884,13181.42307425,30399.311726700005,53329.85496312001 2025-08-24,02:34:46.000,236,11046614,4445,0,1756002885,13181.38265639,28553.659166190002,53329.89688584 2025-08-24,02:34:47.000,236,11046600,4725,0,1756002886,13181.36244746,32244.9149433,53329.95976992 2025-08-24,02:34:48.000,236,11046602,4765,0,1756002887,13181.3220296,33167.8575342,53329.88989872 2025-08-24,02:34:49.000,236,11046572,4405,0,1756002888,13181.27487542999,25323.797144099997,53329.88989872 2025-08-24,02:34:50.000,236,11046526,4365,0,1756002889,13181.247930189995,28092.293607690008,53329.84098888 2025-08-24,02:34:51.000,236,11046590,4645,0,1756002890,13181.19403970999,28553.68031358,53329.95278280001 2025-08-24,02:34:52.000,236,11046575,4805,0,1756002891,13181.15362184999,32244.9149433,53329.88989872 2025-08-24,02:34:53.000,236,11046615,4965,0,1756002892,13181.099731369999,27630.829361369993,53329.90387296001 2025-08-24,02:34:54.000,236,11046671,5005,0,1756002893,13181.05257719999,30860.649088680002,53329.94579568001 2025-08-24,02:34:55.000,236,11046619,5044,0,1756002894,13180.958268859998,32244.90084504,53329.90387296001 2025-08-24,02:34:56.000,236,11046602,4525,0,1756002895,13180.944796239994,30860.649088680002,53329.90387296001 2025-08-24,02:34:57.000,236,11046557,5005,0,1756002896,13180.904378379993,31322.028745439995,53329.88989872 2025-08-24,02:34:58.000,236,11046598,4485,0,1756002897,13180.850487899988,27169.245279840005,53329.847976 2025-08-24,02:34:59.000,236,11046609,5125,0,1756002898,13180.803333729993,34090.39832469,53329.88989872 2025-08-24,02:35:00.000,236,11046583,5044,0,1756002899,13180.769652180003,29476.263398850002,53329.91086008 2025-08-24,02:35:01.000,236,11046607,4765,0,1756002900,13180.769652180003,29014.742759490007,53329.88989872 2025-08-24,02:35:02.000,236,11046630,4365,0,1756002901,13180.709025390002,29937.58666257,53329.86893736 2025-08-24,02:35:03.000,236,11046642,4685,0,1756002902,13180.682080149993,31783.218075690005,53329.84098888 2025-08-24,02:35:04.000,236,11046641,4965,0,1756002903,13180.682080149993,30398.938122809996,53329.882911600005 2025-08-24,02:35:05.000,236,11046580,4485,0,1756002904,13180.634925979997,32244.57658506,53329.79906616 2025-08-24,02:35:06.000,236,11046592,4445,0,1756002905,13180.587771810002,28553.306709690005,53329.72919496 2025-08-24,02:35:07.000,236,11046577,5085,0,1756002906,13180.540617639992,29014.700464709997,53329.80605328001 2025-08-24,02:35:08.000,236,11046542,4685,0,1756002907,13180.513672399997,30860.317779570003,53329.72919496 2025-08-24,02:35:09.000,236,11046603,4885,0,1756002908,13180.466518230001,31783.140535259998,53329.75015632 2025-08-24,02:35:10.000,236,11046606,4445,0,1756002909,13180.439572989992,29937.558466050003,53329.78509192001 2025-08-24,02:35:11.000,236,11046623,4965,0,1756002910,13180.432836679996,36397.24021545,53329.79207904 2025-08-24,02:35:12.000,236,11046600,4605,0,1756002911,13180.378946199991,30860.33187783,53329.77111768 2025-08-24,02:35:13.000,236,11046675,5044,0,1756002912,13180.378946199991,24861.959293890002,53329.68028512 2025-08-24,02:35:14.000,236,11046614,4485,0,1756002913,13180.34526465,36397.28251023,53329.69425936 2025-08-24,02:35:15.000,236,11046623,4965,0,1756002914,13180.28463786,29937.459778229997,53329.7431692 2025-08-24,02:35:16.000,236,11046639,5044,0,1756002915,13180.277901549991,29937.509122140007,53329.69425936 2025-08-24,02:35:17.000,236,11046634,4325,0,1756002916,13180.298110479991,34551.636998849994,53329.673298 2025-08-24,02:35:18.000,236,11046602,4805,0,1756002917,13180.23748368999,28553.285562300007,53329.65233664 2025-08-24,02:35:19.000,236,11046593,5005,0,1756002918,13180.298110479991,34551.679293630004,53329.68028512 2025-08-24,02:35:20.000,236,11046584,4365,0,1756002919,13180.28463786,29014.637022540002,53329.62438816 2025-08-24,02:35:21.000,236,11046584,4445,0,1756002920,13180.271165239996,31321.711534589995,53329.645349520004 2025-08-24,02:35:22.000,236,11046593,4805,0,1756002921,13180.291374169996,28091.708529900003,53329.58246544 2025-08-24,02:35:23.000,236,11046636,4525,0,1756002922,13180.311583099996,28091.800168589994,53329.63137528 2025-08-24,02:35:24.000,236,11046621,5125,0,1756002923,13180.378946199991,27630.413462700002,53329.645349520004 2025-08-24,02:35:25.000,236,11046584,4885,0,1756002924,13180.358737269991,29014.538334719997,53329.58945256001 2025-08-24,02:35:26.000,236,11046629,5085,0,1756002925,13180.446309300001,26707.49906832,53329.58945256001 2025-08-24,02:35:27.000,236,11046655,4925,0,1756002926,13180.493463469997,31783.055945700005,53329.61041392001 2025-08-24,02:35:28.000,236,11046591,4925,0,1756002927,13180.527145020002,26246.119411559994,53329.58246544 2025-08-24,02:35:29.000,236,11046626,4485,0,1756002928,13180.554090259997,26707.562510489995,53329.58945256001 2025-08-24,02:35:30.000,236,11046632,4525,0,1756002929,13180.601244429992,31783.020700049994,53329.6034268 2025-08-24,02:35:31.000,236,11046620,4645,0,1756002930,13180.628189670002,29014.629973410003,53329.56849120001 2025-08-24,02:35:32.000,236,11046556,4645,0,1756002931,13180.634925979997,27168.998560289998,53329.61041392001 2025-08-24,02:35:33.000,236,11046630,4645,0,1756002932,13180.668607530002,26246.161706340004,53329.61740104001 2025-08-24,02:35:34.000,236,11046557,4925,0,1756002933,13180.715761699998,31321.732681980007,53329.58246544 2025-08-24,02:35:35.000,236,11046581,5005,0,1756002934,13180.729234320002,29014.728661229994,53329.673298 2025-08-24,02:35:36.000,236,11046592,4765,0,1756002935,13180.722498009993,33167.448684660005,53329.61740104001 2025-08-24,02:35:37.000,236,11046641,4925,0,1756002936,13180.695552769997,25323.4446876,53329.596439680005 2025-08-24,02:35:38.000,236,11046569,4925,0,1756002937,13180.695552769997,28553.447692290007,53329.58945256001 2025-08-24,02:35:39.000,236,11046614,4525,0,1756002938,13180.682080149993,32706.132470070006,53329.645349520004 2025-08-24,02:35:40.000,236,11046637,4765,0,1756002939,13180.702289079993,28553.426544899994,53329.6034268 2025-08-24,02:35:41.000,236,11046589,4925,0,1756002940,13180.702289079993,30860.49400782,53329.63137528 2025-08-24,02:35:42.000,236,11046598,4485,0,1756002941,13180.695552769997,27169.238230710005,53329.673298 2025-08-24,02:35:43.000,236,11046641,5005,0,1756002942,13180.715761699998,24400.819307550002,53329.68028512 2025-08-24,02:35:44.000,236,11046590,4565,0,1756002943,13180.715761699998,29476.319791889997,53329.62438816 2025-08-24,02:35:45.000,236,11046583,4845,0,1756002944,13180.722498009993,35936.064983460004,53329.73618208001 2025-08-24,02:35:46.000,236,11046628,4645,0,1756002945,13180.735970629998,31783.387254810004,53329.715220720005 2025-08-24,02:35:47.000,236,11046577,5205,0,1756002946,13180.756179559998,30860.578597379994,53329.715220720005 2025-08-24,02:35:48.000,236,11046656,4525,0,1756002947,13180.776388489998,29476.347988409994,53329.72220784 2025-08-24,02:35:49.000,236,11046606,4405,0,1756002948,13180.816806349998,26707.886770469995,53329.73618208001 2025-08-24,02:35:50.000,236,11046627,5165,0,1756002949,13180.863960519993,29937.713546910003,53329.69425936 2025-08-24,02:35:51.000,236,11046587,5044,0,1756002950,13180.931323619989,32706.245256149996,53329.77111768 2025-08-24,02:35:52.000,236,11046676,4405,0,1756002951,13180.965005169994,31321.944155880003,53329.673298 2025-08-24,02:35:53.000,236,11046618,4445,0,1756002952,13180.978477789999,28092.07508466,53329.75714344001 2025-08-24,02:35:54.000,236,11046620,4685,0,1756002953,13180.985214099994,29014.890791219994,53329.78509192001 2025-08-24,02:35:55.000,236,11046578,4445,0,1756002954,13181.03236826999,34090.46176686,53329.834001760006 2025-08-24,02:35:56.000,236,11046605,5044,0,1756002955,13181.045840889994,29937.776989079997,53329.79906616 2025-08-24,02:35:57.000,236,11046628,4685,0,1756002956,13181.11320398999,29937.75584169,53329.77810480001 2025-08-24,02:35:59.000,236,11046615,5085,0,1756002958,13181.07278612999,31783.401353070003,53329.813040400004 2025-08-24,02:36:00.000,236,11046558,4325,0,1756002959,13181.13341291999,26707.914966990007,53329.834001760006 2025-08-24,02:36:01.000,236,11046564,4565,0,1756002960,13181.11320398999,23016.588698580003,53329.79906616 2025-08-24,02:36:02.000,236,11046568,4445,0,1756002961,13181.146885539994,25323.649112369996,53329.82701464001 2025-08-24,02:36:03.000,236,11046527,5044,0,1756002962,13181.167094469994,29476.397332320004,53329.78509192001 2025-08-24,02:36:04.000,236,11046566,4525,0,1756002963,13181.13341291999,34551.91896405,53329.834001760006 2025-08-24,02:36:05.000,236,11046574,4645,0,1756002964,13181.13341291999,31783.408402200002,53329.85496312001 2025-08-24,02:36:06.000,236,11046585,4685,0,1756002965,13181.18056709,31783.43659872,53329.87592448001 2025-08-24,02:36:07.000,236,11046579,4765,0,1756002966,13181.207512329995,28092.152625090006,53329.86195024 2025-08-24,02:36:08.000,236,11046601,5005,0,1756002967,13181.23445756999,27169.365115049994,53329.84098888 2025-08-24,02:36:09.000,236,11046570,4325,0,1756002968,13181.247930189995,26707.907917860008,53329.89688584 2025-08-24,02:36:10.000,236,11046612,4285,0,1756002969,13181.25466649999,31783.42250046,53329.86195024 2025-08-24,02:36:11.000,236,11046612,4405,0,1756002970,13181.28161174,32244.837402870005,53329.89688584 2025-08-24,02:36:12.000,236,11046594,4685,0,1756002971,13181.26140281,27630.709526160004,53329.80605328001 2025-08-24,02:36:13.000,236,11046601,4765,0,1756002972,13181.26140281,27630.695427900006,53329.84098888 2025-08-24,02:36:14.000,236,11046611,5205,0,1756002973,13181.308556979995,25323.642063239997,53329.85496312001 2025-08-24,02:36:15.000,236,11046606,4725,0,1756002974,13181.27487542999,29937.7346943,53329.87592448001 2025-08-24,02:36:16.000,236,11046582,4845,0,1756002975,13181.27487542999,33629.03981532001,53329.85496312001 2025-08-24,02:36:17.000,236,11046611,4845,0,1756002976,13181.26140281,28553.475888810004,53329.89688584 2025-08-24,02:36:18.000,236,11046590,4485,0,1756002977,13181.268139119995,26707.802180910003,53329.91086008 2025-08-24,02:36:19.000,236,11046577,5125,0,1756002978,13181.227721259995,31321.915959360005,53329.834001760006 2025-08-24,02:36:20.000,236,11046584,4525,0,1756002979,13181.22098495,33628.96227489,53329.86195024 2025-08-24,02:36:21.000,236,11046535,4765,0,1756002980,13181.17383077999,28092.0609864,53329.847976 2025-08-24,02:36:22.000,236,11046501,4725,0,1756002981,13181.126676609994,25784.958277829995,53329.87592448001 2025-08-24,02:36:23.000,236,11046547,4765,0,1756002982,13181.079522439999,31321.937106750003,53329.78509192001 2025-08-24,02:36:24.000,236,11046569,4885,0,1756002983,13181.05257719999,29937.657153869994,53329.90387296001 2025-08-24,02:36:25.000,236,11046595,5285,0,1756002984,13181.005423029994,31321.82432067,53329.90387296001 2025-08-24,02:36:26.000,236,11046578,4565,0,1756002985,13180.971741479989,27169.13249376,53329.882911600005 2025-08-24,02:36:27.000,236,11046605,4925,0,1756002986,13180.951532549989,28091.89180728,53329.90387296001 2025-08-24,02:36:28.000,236,11046562,4525,0,1756002987,13180.924587309994,31783.232173950004,53329.89688584 2025-08-24,02:36:29.000,236,11046612,4445,0,1756002988,13180.877433139998,27630.526248780006,53329.847976 2025-08-24,02:36:30.000,236,11046623,5125,0,1756002989,13180.850487899988,31321.782025890003,53329.85496312001 2025-08-24,02:36:31.000,236,11046616,4285,0,1756002990,13180.837015279998,29014.742759490007,53329.80605328001 2025-08-24,02:36:32.000,236,11046591,4605,0,1756002991,13180.796597419998,28553.243267519996,53329.82701464001 2025-08-24,02:36:33.000,236,11046581,5125,0,1756002992,13180.769652180003,25784.789098709996,53329.77810480001 2025-08-24,02:36:34.000,236,11046631,4725,0,1756002993,13180.729234320002,29014.637022540002,53329.80605328001 2025-08-24,02:36:35.000,236,11046585,5125,0,1756002994,13180.702289079993,31321.683338069997,53329.79906616 2025-08-24,02:36:36.000,236,11046594,4445,0,1756002995,13180.682080149993,34551.510114510005,53329.80605328001 2025-08-24,02:36:37.000,236,11046610,4685,0,1756002996,13180.655134909997,26246.168755470004,53329.77111768 2025-08-24,02:36:38.000,236,11046569,4965,0,1756002997,13180.641662289992,35012.88977127,53329.77111768 2025-08-24,02:36:39.000,236,11046526,4845,0,1756002998,13180.648398600002,28091.72967729,53329.72220784 2025-08-24,02:36:40.000,236,11046554,4445,0,1756002999,13180.587771810002,34551.39732843,53329.70823360001 2025-08-24,02:36:41.000,236,11046523,5085,0,1756003000,13180.634925979997,32244.343963770007,53329.72919496 2025-08-24,02:36:42.000,236,11046579,4605,0,1756003001,13180.601244429992,29014.411450379994,53329.70124648 2025-08-24,02:36:43.000,236,11046540,4445,0,1756003002,13180.567562880002,30860.0428635,53329.73618208001 2025-08-24,02:36:44.000,236,11046589,5005,0,1756003003,13180.554090259997,27630.180841409994,53329.715220720005 2025-08-24,02:36:45.000,236,11046590,4445,0,1756003004,13180.594508119997,24400.304721060005,53329.72919496 2025-08-24,02:36:46.000,236,11046552,4605,0,1756003005,13180.574299189997,28553.067039269998,53329.70823360001 2025-08-24,02:36:47.000,236,11046603,4965,0,1756003006,13180.634925979997,29014.467843420003,53329.73618208001 2025-08-24,02:36:48.000,236,11046602,4325,0,1756003007,13180.648398600002,31782.922012230003,53329.72919496 2025-08-24,02:36:49.000,236,11046601,5044,0,1756003008,13180.648398600002,29475.889794960007,53329.69425936 2025-08-24,02:36:50.000,236,11046571,5044,0,1756003009,13180.668607530002,29014.481941680002,53329.69425936 2025-08-24,02:36:51.000,236,11046573,4845,0,1756003010,13180.688816460002,25784.690410890005,53329.63836240001 2025-08-24,02:36:52.000,236,11046580,4445,0,1756003011,13180.729234320002,28091.786070329996,53329.666310880006 2025-08-24,02:36:53.000,236,11046588,4365,0,1756003012,13180.762915869993,31783.070043960004,53329.666310880006 2025-08-24,02:36:54.000,236,11046614,4605,0,1756003013,13180.783124799993,29937.516171270006,53329.63836240001 2025-08-24,02:36:55.000,236,11046585,4925,0,1756003014,13180.776388489998,27630.526248780006,53329.65932376001 2025-08-24,02:36:56.000,236,11046577,4965,0,1756003015,13180.850487899988,27630.519199650007,53329.673298 2025-08-24,02:36:57.000,236,11046575,5085,0,1756003016,13180.897642069998,35013.10829430001,53329.69425936 2025-08-24,02:36:58.000,236,11046603,5085,0,1756003017,13180.857224209998,25784.873688270003,53329.673298 2025-08-24,02:37:00.000,236,11046644,4565,0,1756003019,13180.877433139998,26246.323836330004,53329.69425936 2025-08-24,02:37:01.000,236,11046591,4965,0,1756003020,13180.877433139998,32244.74576418,53329.72220784 2025-08-24,02:37:02.000,236,11046582,4445,0,1756003021,13180.884169449993,25784.986474350007,53329.63137528 2025-08-24,02:37:03.000,236,11046584,4485,0,1756003022,13180.884169449993,30399.107301929995,53329.715220720005 2025-08-24,02:37:04.000,236,11046602,4685,0,1756003023,13180.870696829988,25784.944179569997,53329.68028512 2025-08-24,02:37:05.000,236,11046628,4245,0,1756003024,13180.877433139998,30399.05090889,53329.645349520004 2025-08-24,02:37:06.000,236,11046574,4765,0,1756003025,13180.863960519993,25323.550424550005,53329.715220720005 2025-08-24,02:37:07.000,236,11046605,4965,0,1756003026,13180.843751589993,33167.53327422,53329.72919496 2025-08-24,02:37:08.000,236,11046631,4885,0,1756003027,13180.843751589993,32244.710518530002,53329.70124648 2025-08-24,02:37:09.000,236,11046607,5125,0,1756003028,13180.837015279998,36397.374148920004,53329.70124648 2025-08-24,02:37:10.000,236,11046609,4845,0,1756003029,13180.823542659993,34090.29963687,53329.673298 2025-08-24,02:37:11.000,236,11046592,4685,0,1756003030,13180.823542659993,23016.44066685,53329.70823360001 2025-08-24,02:37:12.000,236,11046620,4685,0,1756003031,13180.816806349998,25323.472884119998,53329.68028512 2025-08-24,02:37:13.000,236,11046587,4965,0,1756003032,13180.769652180003,31783.196928300007,53329.6034268 2025-08-24,02:37:14.000,236,11046591,5085,0,1756003033,13180.776388489998,28091.976396840008,53329.68727224001 2025-08-24,02:37:15.000,236,11046578,4605,0,1756003034,13180.796597419998,28091.934102059997,53329.68028512 2025-08-24,02:37:16.000,236,11046567,4765,0,1756003035,13180.783124799993,28553.313758820004,53329.63137528 2025-08-24,02:37:17.000,236,11046598,4685,0,1756003036,13180.776388489998,29014.792103400003,53329.596439680005 2025-08-24,02:37:18.000,236,11046632,4365,0,1756003037,13180.783124799993,27630.568543560003,53329.58945256001 2025-08-24,02:37:19.000,236,11046621,4965,0,1756003038,13180.756179559998,28091.976396840008,53329.63836240001 2025-08-24,02:37:20.000,236,11046604,4605,0,1756003039,13180.769652180003,24400.67832495,53329.65932376001 2025-08-24,02:37:21.000,236,11046558,4485,0,1756003040,13180.783124799993,35935.9803939,53329.68028512 2025-08-24,02:37:22.000,236,11046604,4405,0,1756003041,13180.749443250003,31321.930057620004,53329.65233664 2025-08-24,02:37:23.000,236,11046460,4365,0,1756003042,13180.796597419998,29937.706497780004,53329.645349520004 2025-08-24,02:37:24.000,236,11046642,4485,0,1756003043,13180.776388489998,35013.22108038,53329.63836240001 2025-08-24,02:37:25.000,236,11046566,4645,0,1756003044,13180.756179559998,26707.858573949998,53329.666310880006 2025-08-24,02:37:26.000,236,11046671,4925,0,1756003045,13180.735970629998,32244.802157219994,53329.65932376001 2025-08-24,02:37:27.000,236,11046615,5085,0,1756003046,13180.735970629998,32706.20296137,53329.58246544 2025-08-24,02:37:28.000,236,11046667,5125,0,1756003047,13180.735970629998,30860.613843030005,53329.56849120001 2025-08-24,02:37:29.000,236,11046602,4685,0,1756003048,13180.702289079993,35013.31271907,53329.666310880006 2025-08-24,02:37:30.000,236,11046640,4685,0,1756003049,13180.688816460002,33629.075060970004,53329.673298 2025-08-24,02:37:31.000,236,11046591,4885,0,1756003050,13180.675343839997,34090.45471773,53329.63137528 2025-08-24,02:37:32.000,236,11046600,4485,0,1756003051,13180.655134909997,26246.500064580003,53329.666310880006 2025-08-24,02:37:33.000,236,11046566,4405,0,1756003052,13180.641662289992,29937.7346943,53329.65932376001 2025-08-24,02:37:34.000,236,11046717,5125,0,1756003053,13180.628189670002,25785.04991652,53329.63137528 2025-08-24,02:37:35.000,236,11046614,4525,0,1756003054,13180.601244429992,29014.848496439998,53329.58945256001 2025-08-24,02:37:36.000,236,11046633,4925,0,1756003055,13180.574299189997,22555.13855052,53329.673298 2025-08-24,02:37:37.000,236,11046646,4605,0,1756003056,13180.554090259997,29014.855545569997,53329.666310880006 2025-08-24,02:37:38.000,236,11046652,4645,0,1756003057,13180.520408709992,26707.745787869993,53329.62438816 2025-08-24,02:37:39.000,236,11046622,4725,0,1756003058,13180.473254539997,28091.920003799998,53329.63836240001 2025-08-24,02:37:40.000,236,11046622,4805,0,1756003059,13180.473254539997,30398.987466720006,53329.65233664 2025-08-24,02:37:41.000,236,11046611,4885,0,1756003060,13180.466518230001,30398.90287716,53329.61041392001 2025-08-24,02:37:42.000,236,11046604,4485,0,1756003061,13180.432836679996,34090.14455601,53329.61740104001 2025-08-24,02:37:43.000,236,11046638,5005,0,1756003062,13180.392418819996,31321.64104329,53329.645349520004 2025-08-24,02:37:44.000,236,11046651,5085,0,1756003063,13180.34526465,27630.399364440003,53329.58945256001 2025-08-24,02:37:45.000,236,11046626,4805,0,1756003064,13180.372209889996,31782.999552659996,53329.6034268 2025-08-24,02:37:46.000,236,11046687,5044,0,1756003065,13180.34526465,32244.4215042,53329.51958136001 2025-08-24,02:37:47.000,236,11046609,5485,0,1756003066,13180.338528339991,34551.41847582,53329.55451696 2025-08-24,02:37:48.000,236,11046652,4445,0,1756003067,13180.318319409991,29937.332893889994,53329.56849120001 2025-08-24,02:37:49.000,236,11046683,4845,0,1756003068,13180.291374169996,28553.05999014,53329.596439680005 2025-08-24,02:37:50.000,236,11046597,4805,0,1756003069,13180.28463786,33628.595720130004,53329.6034268 2025-08-24,02:37:51.000,236,11046644,4285,0,1756003070,13180.25769261999,26707.428577020008,53329.673298 2025-08-24,02:37:52.000,236,11046643,5005,0,1756003071,13180.230747379996,27630.194939670007,53329.61740104001 2025-08-24,02:37:53.000,236,11046622,4685,0,1756003072,13180.19706582999,31321.4789133,53329.56849120001 2025-08-24,02:37:54.000,236,11046632,4565,0,1756003073,13180.170120589995,30398.635010219994,53329.61740104001 2025-08-24,02:37:55.000,236,11046612,4765,0,1756003074,13180.129702729995,27630.180841409994,53329.56849120001 2025-08-24,02:37:56.000,236,11046649,5085,0,1756003075,13180.09602117999,31321.387274609995,53329.54054272001 2025-08-24,02:37:57.000,236,11046632,4685,0,1756003076,13180.03539438999,29475.699468449995,53329.58945256001 2025-08-24,02:37:58.000,236,11046687,5165,0,1756003077,13179.97476759999,28091.447712089997,53329.498620000006 2025-08-24,02:37:59.000,236,11046627,4925,0,1756003078,13179.988240219995,29014.228172999996,53329.52656848 2025-08-24,02:38:00.000,236,11046590,4285,0,1756003079,13179.907404499994,35012.51616738,53329.48464576 2025-08-24,02:38:01.000,236,11046587,4925,0,1756003080,13179.866986639994,30398.388290670002,53329.547529840005 2025-08-24,02:38:02.000,236,11046545,4845,0,1756003081,13179.866986639994,30859.72565265,53329.47067152001 2025-08-24,02:38:03.000,236,11046615,4965,0,1756003082,13179.826568779994,27629.80018839,53329.47067152001 2025-08-24,02:38:04.000,236,11046555,5044,0,1756003083,13179.786150919994,27629.79313926,53329.41477456 2025-08-24,02:38:05.000,236,11046556,4605,0,1756003084,13179.786150919994,28552.601796689996,53329.449710160006 2025-08-24,02:38:06.000,236,11046592,4605,0,1756003085,13179.779414609999,25784.055989190005,53329.40080032001 2025-08-24,02:38:07.000,236,11046649,5245,0,1756003086,13179.765941989994,28091.11640298,53329.37285184001 2025-08-24,02:38:08.000,236,11046639,4965,0,1756003087,13179.752469369989,33166.52524863,53329.40778744 2025-08-24,02:38:09.000,236,11046672,4725,0,1756003088,13179.685106269993,29013.84751998,53329.3588776 2025-08-24,02:38:10.000,236,11046580,4365,0,1756003089,13179.712051509989,33166.46885559001,53329.40080032001 2025-08-24,02:38:11.000,236,11046617,5245,0,1756003090,13179.712051509989,28090.94017473,53329.379838960005 2025-08-24,02:38:12.000,236,11046585,5044,0,1756003091,13179.712051509989,32704.941167099998,53329.38682608 2025-08-24,02:38:13.000,236,11046614,4445,0,1756003092,13179.712051509989,31782.125460540003,53329.31695488 2025-08-24,02:38:14.000,236,11046612,4405,0,1756003093,13179.712051509989,30859.316803110007,53329.42176168001 2025-08-24,02:38:15.000,236,11046605,5044,0,1756003094,13179.705315199993,29013.650144340005,53329.3588776 2025-08-24,02:38:16.000,236,11046626,4565,0,1756003095,13179.705315199993,23938.177856520007,53329.330929120006 2025-08-24,02:38:17.000,236,11046633,5044,0,1756003096,13179.698578889998,26706.639074460007,53329.32394200001 2025-08-24,02:38:18.000,236,11046610,4525,0,1756003097,13179.725524129994,26706.56858316,53329.330929120006 2025-08-24,02:38:19.000,236,11046589,5085,0,1756003098,13179.725524129994,29475.02275197,53329.41477456 2025-08-24,02:38:20.000,236,11046549,5125,0,1756003099,13179.691842579989,30859.22516442,53329.32394200001 2025-08-24,02:38:21.000,236,11046614,4405,0,1756003100,13179.671633649989,28090.792143,53329.330929120006 2025-08-24,02:38:22.000,236,11046641,4765,0,1756003101,13179.705315199993,33627.65113671,53329.31695488 2025-08-24,02:38:23.000,236,11046645,4885,0,1756003102,13179.664897339993,32704.800184499996,53329.30298064001 2025-08-24,02:38:24.000,236,11046611,5405,0,1756003103,13179.658161029998,28090.792143,53329.35189048001 2025-08-24,02:38:25.000,236,11046601,5044,0,1756003104,13179.678369959998,29936.4658509,53329.36586472 2025-08-24,02:38:26.000,236,11046565,4925,0,1756003105,13179.664897339993,30859.253360939998,53329.30298064001 2025-08-24,02:38:27.000,236,11046586,4365,0,1756003106,13179.644688409993,29936.409457860005,53329.30298064001 2025-08-24,02:38:28.000,236,11046611,5044,0,1756003107,13179.678369959998,26245.174828140007,53329.261057920005 2025-08-24,02:38:29.000,236,11046649,5005,0,1756003108,13179.691842579989,31320.654165090004,53329.27503216001 2025-08-24,02:38:30.000,236,11046608,4605,0,1756003109,13179.671633649989,29475.01570284,53329.31695488 2025-08-24,02:38:31.000,236,11046670,4485,0,1756003110,13179.644688409993,26245.174828140007,53329.30298064001 2025-08-24,02:38:32.000,236,11046623,4845,0,1756003111,13179.685106269993,30397.817311139996,53329.31695488 2025-08-24,02:38:33.000,236,11046575,4765,0,1756003112,13179.685106269993,25783.830417029996,53329.2191352 2025-08-24,02:38:34.000,236,11046593,4965,0,1756003113,13179.698578889998,27629.419535370005,53329.24708368 2025-08-24,02:38:35.000,236,11046583,4845,0,1756003114,13179.712051509989,25783.738778340005,53329.27503216001 2025-08-24,02:38:36.000,236,11046630,4405,0,1756003115,13179.732260439989,25322.408465490007,53329.2890064 2025-08-24,02:38:37.000,236,11046602,4605,0,1756003116,13179.738996749998,31782.019723589998,53329.29599352 2025-08-24,02:38:38.000,236,11046576,4405,0,1756003117,13179.712051509989,29013.600800429995,53329.24708368 2025-08-24,02:38:39.000,236,11046603,5044,0,1756003118,13179.745733059994,30859.196967900003,53329.23310944001 2025-08-24,02:38:40.000,236,11046571,5125,0,1756003119,13179.738996749998,23938.09326696,53329.18419960001 2025-08-24,02:38:41.000,236,11046603,4925,0,1756003120,13179.698578889998,29936.45880177,53329.12830264 2025-08-24,02:38:42.000,236,11046608,4565,0,1756003121,13179.698578889998,27629.440682760003,53329.24009656 2025-08-24,02:38:43.000,236,11046579,4925,0,1756003122,13179.718787819998,27629.405437110006,53329.282019280006 2025-08-24,02:38:44.000,236,11046555,5005,0,1756003123,13179.712051509989,33627.67933323,53329.261057920005 2025-08-24,02:38:45.000,236,11046639,5005,0,1756003124,13179.685106269993,32243.483969909998,53329.27503216001 2025-08-24,02:38:46.000,236,11046601,5005,0,1756003125,13179.691842579989,27168.02578035,53329.17022536 2025-08-24,02:38:47.000,236,11046566,4645,0,1756003126,13179.664897339993,31320.69645987,53329.212148080005 2025-08-24,02:38:48.000,236,11046583,5005,0,1756003127,13179.698578889998,29936.508145679996,53329.23310944001 2025-08-24,02:38:49.000,236,11046532,4485,0,1756003128,13179.678369959998,29475.065046749995,53329.22612232 2025-08-24,02:38:50.000,236,11046604,4645,0,1756003129,13179.698578889998,27629.419535370005,53329.18419960001 2025-08-24,02:38:51.000,236,11046614,4525,0,1756003130,13179.725524129994,29013.628996950007,53329.27503216001 2025-08-24,02:38:52.000,236,11046585,4725,0,1756003131,13179.698578889998,30859.337950500005,53329.17721248 2025-08-24,02:38:53.000,236,11046586,4565,0,1756003132,13179.698578889998,26706.646123590006,53329.19817384 2025-08-24,02:38:54.000,236,11046573,5085,0,1756003133,13179.718787819998,27168.075124259994,53329.17721248 2025-08-24,02:38:55.000,236,11046619,4725,0,1756003134,13179.705315199993,28090.883781690005,53329.15625112001 2025-08-24,02:38:56.000,236,11046564,4605,0,1756003135,13179.705315199993,36396.26038638,53329.2191352 2025-08-24,02:38:57.000,236,11046573,4925,0,1756003136,13179.759205679999,27168.124468170005,53329.17721248 2025-08-24,02:38:58.000,236,11046641,5085,0,1756003137,13179.765941989994,30397.993539389994,53329.18419960001 2025-08-24,02:38:59.000,236,11046617,4845,0,1756003138,13179.792887229989,29936.564538720006,53329.212148080005 2025-08-24,02:39:00.000,236,11046576,4525,0,1756003139,13179.806359849994,28552.348028010005,53329.18419960001 2025-08-24,02:39:01.000,236,11046582,4725,0,1756003140,13179.813096159989,28552.41147018,53329.20516096001 2025-08-24,02:39:02.000,236,11046578,4605,0,1756003141,13179.83330508999,31320.893835509996,53329.18419960001 2025-08-24,02:39:03.000,236,11046569,5125,0,1756003142,13179.83330508999,31782.372180089995,53329.12830264 2025-08-24,02:39:04.000,236,11046601,5005,0,1756003143,13179.826568779994,25322.676332429997,53329.18419960001 2025-08-24,02:39:05.000,236,11046602,4645,0,1756003144,13179.85351401999,30398.183865900006,53329.23310944001 2025-08-24,02:39:06.000,236,11046662,4445,0,1756003145,13179.826568779994,29013.974404320004,53329.22612232 2025-08-24,02:39:07.000,236,11046618,4805,0,1756003146,13179.87372294999,29013.981453450004,53329.18419960001 2025-08-24,02:39:08.000,236,11046589,5125,0,1756003147,13179.866986639994,24861.409461749994,53329.22612232 2025-08-24,02:39:09.000,236,11046630,4645,0,1756003148,13179.860250329999,29014.051944749997,53329.2191352 2025-08-24,02:39:10.000,236,11046636,4525,0,1756003149,13179.860250329999,29014.108337790007,53329.163238240006 2025-08-24,02:39:11.000,236,11046653,5005,0,1756003150,13179.846777709994,29014.094239529994,53329.212148080005 2025-08-24,02:39:12.000,236,11046615,4965,0,1756003151,13179.840041399999,26707.139562690005,53329.17721248 2025-08-24,02:39:13.000,236,11046664,4325,0,1756003152,13179.860250329999,22554.412490129995,53329.20516096001 2025-08-24,02:39:14.000,236,11046662,4805,0,1756003153,13179.866986639994,30398.41648719,53329.2191352 2025-08-24,02:39:15.000,236,11046656,4405,0,1756003154,13179.87372294999,27168.568563359993,53329.24009656 2025-08-24,02:39:16.000,236,11046625,4885,0,1756003155,13179.887195569994,31321.253341140007,53329.27503216001 2025-08-24,02:39:17.000,236,11046647,4925,0,1756003156,13179.94108605,30398.40238893,53329.26804504 2025-08-24,02:39:18.000,236,11046662,4405,0,1756003157,13179.95455866999,27168.589710750006,53329.24708368 2025-08-24,02:39:19.000,236,11046682,4285,0,1756003158,13179.95455866999,29937.015683039994,53329.30298064001 2025-08-24,02:39:20.000,236,11046650,4685,0,1756003159,13179.99497652999,32705.533294020002,53329.29599352 2025-08-24,02:39:21.000,236,11046625,4845,0,1756003160,13179.988240219995,29937.057977820004,53329.31695488 2025-08-24,02:39:22.000,236,11046690,4485,0,1756003161,13179.99497652999,28091.461810349996,53329.23310944001 2025-08-24,02:39:23.000,236,11046637,5005,0,1756003162,13179.97476759999,29937.065026950004,53329.27503216001 2025-08-24,02:39:24.000,236,11046660,4485,0,1756003163,13179.98150391,32244.118391609998,53329.30298064001 2025-08-24,02:39:25.000,236,11046685,5005,0,1756003164,13179.968031289995,26707.273496160007,53329.26804504 2025-08-24,02:39:26.000,236,11046664,4365,0,1756003165,13179.96129498,29014.263418650007,53329.2890064 2025-08-24,02:39:27.000,236,11046627,5205,0,1756003166,13179.907404499994,29475.706517579994,53329.30298064001 2025-08-24,02:39:28.000,236,11046642,4405,0,1756003167,13179.887195569994,34089.742755600004,53329.31695488 2025-08-24,02:39:29.000,236,11046646,4645,0,1756003168,13179.85351401999,31782.696440069994,53329.35189048001 2025-08-24,02:39:30.000,236,11046610,4565,0,1756003169,13179.772678299989,28552.813270590006,53329.24009656 2025-08-24,02:39:31.000,236,11046670,4525,0,1756003170,13179.732260439989,32705.427557069997,53329.261057920005 2025-08-24,02:39:32.000,236,11046586,4485,0,1756003171,13179.718787819998,31782.703489199994,53329.31695488 2025-08-24,02:39:33.000,236,11046634,4245,0,1756003172,13179.637952099998,34089.66521517,53329.29599352 2025-08-24,02:39:34.000,236,11046656,4485,0,1756003173,13179.570588999988,23477.29163886,53329.261057920005 2025-08-24,02:39:35.000,236,11046608,4525,0,1756003174,13179.496489589998,30398.338946760006,53329.20516096001 2025-08-24,02:39:36.000,236,11046600,4365,0,1756003175,13179.489753280002,29014.066043009996,53329.29599352 2025-08-24,02:39:37.000,236,11046624,4245,0,1756003176,13179.456071729997,31782.45676965,53329.23310944001 2025-08-24,02:39:38.000,236,11046637,4885,0,1756003177,13179.381972319992,29013.925060409994,53329.22612232 2025-08-24,02:39:39.000,236,11046641,4965,0,1756003178,13179.341554459992,27629.6380584,53329.22612232 2025-08-24,02:39:40.000,236,11046484,4405,0,1756003179,13179.355027079997,30859.500080490005,53329.19817384 2025-08-24,02:39:41.000,236,11046630,4125,0,1756003180,13179.314609219997,29475.213078479996,53329.18419960001 2025-08-24,02:39:42.000,236,11046565,5245,0,1756003181,13179.341554459992,27168.124468170005,53329.19118672 2025-08-24,02:39:43.000,236,11046616,4485,0,1756003182,13179.328081840002,28090.834437779995,53329.15625112001 2025-08-24,02:39:44.000,236,11046641,5085,0,1756003183,13179.314609219997,28090.862634300007,53329.163238240006 2025-08-24,02:39:45.000,236,11046652,4485,0,1756003184,13179.328081840002,31782.132509670002,53329.17721248 2025-08-24,02:39:46.000,236,11046672,4685,0,1756003185,13179.381972319992,32704.884774060003,53329.18419960001 2025-08-24,02:39:47.000,236,11046584,4645,0,1756003186,13179.341554459992,27168.096271650007,53329.114328400006 2025-08-24,02:39:48.000,236,11046608,4645,0,1756003187,13179.361763389992,29013.664242600003,53329.05843144 2025-08-24,02:39:49.000,236,11046602,4445,0,1756003188,13179.395444939997,29013.657193470004,53329.13528976001 2025-08-24,02:39:50.000,236,11046630,4685,0,1756003189,13179.408917560002,25322.450760270003,53329.114328400006 2025-08-24,02:39:51.000,236,11046602,4525,0,1756003190,13179.429126490002,25783.851564419994,53329.13528976001 2025-08-24,02:39:52.000,236,11046635,5125,0,1756003191,13179.456071729997,28552.312782359993,53329.18419960001 2025-08-24,02:39:53.000,236,11046598,4685,0,1756003192,13179.476280659997,30859.39434354,53329.05843144 2025-08-24,02:39:54.000,236,11046557,4965,0,1756003193,13179.489753280002,26706.737762279998,53329.10035416 2025-08-24,02:39:55.000,236,11046597,5005,0,1756003194,13179.476280659997,28090.95427299,53329.163238240006 2025-08-24,02:39:56.000,236,11046569,4685,0,1756003195,13179.476280659997,23938.368183030005,53329.0793928 2025-08-24,02:39:57.000,236,11046586,4365,0,1756003196,13179.476280659997,29936.599784370002,53329.15625112001 2025-08-24,02:39:58.000,236,11046577,4805,0,1756003197,13179.516698519998,27168.18086121,53329.15625112001 2025-08-24,02:39:59.000,236,11046552,4445,0,1756003198,13179.516698519998,28552.40442105,53329.149264 2025-08-24,02:40:00.000,236,11046623,4965,0,1756003199,13179.456071729997,27168.216106859996,53329.15625112001 2025-08-24,02:40:01.000,236,11046561,4685,0,1756003200,13179.449335420002,32243.653149029997,53329.149264 2025-08-24,02:40:02.000,236,11046629,5205,0,1756003201,13179.348290770002,31782.273492270004,53329.149264 2025-08-24,02:40:03.000,236,11046624,4445,0,1756003202,13179.375236009997,27629.609861880002,53329.19118672 2025-08-24,02:40:04.000,236,11046615,5044,0,1756003203,13179.388708630002,30859.39434354,53329.149264 2025-08-24,02:40:05.000,236,11046621,4925,0,1756003204,13179.328081840002,29936.564538720006,53329.10035416 2025-08-24,02:40:06.000,236,11046639,4965,0,1756003205,13179.341554459992,29013.748832159996,53329.18419960001 2025-08-24,02:40:07.000,236,11046597,4765,0,1756003206,13179.334818149997,30859.316803110007,53329.15625112001 2025-08-24,02:40:08.000,236,11046638,4405,0,1756003207,13179.314609219997,29013.657193470004,53329.17721248 2025-08-24,02:40:09.000,236,11046661,5085,0,1756003208,13179.280927669992,27167.983485570003,53329.12830264 2025-08-24,02:40:10.000,236,11046600,4685,0,1756003209,13179.260718739992,27629.31379842,53329.05144432 2025-08-24,02:40:11.000,236,11046615,4845,0,1756003210,13179.193355639996,32243.328889049997,53329.10035416 2025-08-24,02:40:12.000,236,11046612,4605,0,1756003211,13179.173146709996,28552.07311194,53329.12131552 2025-08-24,02:40:13.000,236,11046607,4765,0,1756003212,13179.139465159991,28090.700504310007,53329.05843144 2025-08-24,02:40:14.000,236,11046580,4365,0,1756003213,13179.146201470001,27629.236257990007,53329.114328400006 2025-08-24,02:40:15.000,236,11046546,4445,0,1756003214,13179.146201470001,29013.39637566,53329.06541856001 2025-08-24,02:40:16.000,236,11046599,4965,0,1756003215,13179.12599254,35473.02173202,53329.15625112001 2025-08-24,02:40:17.000,236,11046621,5044,0,1756003216,13179.132728849996,32243.12446428,53329.142276880004 2025-08-24,02:40:18.000,236,11046613,4925,0,1756003217,13179.119256229991,26244.864666420006,53329.12131552 2025-08-24,02:40:19.000,236,11046584,4445,0,1756003218,13179.051893129996,28090.510177799995,53329.10035416 2025-08-24,02:40:20.000,236,11046579,5005,0,1756003219,13179.05862943999,30397.471903769998,53329.05843144 2025-08-24,02:40:21.000,236,11046603,5085,0,1756003220,13179.092310989996,28551.826392389994,53329.05843144 2025-08-24,02:40:22.000,236,11046610,4125,0,1756003221,13179.12599254,31781.68841448,53329.07240568 2025-08-24,02:40:23.000,236,11046570,4645,0,1756003222,13179.10578361,27628.98248931,53329.03048296 2025-08-24,02:40:24.000,236,11046575,4965,0,1756003223,13179.139465159991,34550.05094460001,53329.093367040005 2025-08-24,02:40:25.000,236,11046554,4525,0,1756003224,13179.146201470001,29474.557509389997,53329.00253448 2025-08-24,02:40:26.000,236,11046566,4285,0,1756003225,13179.119256229991,30858.774020099998,53329.05144432 2025-08-24,02:40:27.000,236,11046552,4325,0,1756003226,13179.159674089991,31320.188922510002,53329.08637992001 2025-08-24,02:40:28.000,236,11046556,4485,0,1756003227,13179.159674089991,34550.022748079995,53329.08637992001 2025-08-24,02:40:29.000,236,11046592,4605,0,1756003228,13179.186619330001,24399.190958520005,53329.044457200005 2025-08-24,02:40:30.000,236,11046592,4645,0,1756003229,13179.179883019991,33165.841483020005,53329.03048296 2025-08-24,02:40:31.000,236,11046624,4365,0,1756003230,13179.206828260001,30397.401412470004,53329.05144432 2025-08-24,02:40:32.000,236,11046643,4925,0,1756003231,13179.200091949991,30397.408461600004,53329.06541856001 2025-08-24,02:40:33.000,236,11046576,4245,0,1756003232,13179.193355639996,29013.184901760003,53329.0095216 2025-08-24,02:40:34.000,236,11046636,4445,0,1756003233,13179.186619330001,28090.390342590006,53329.03048296 2025-08-24,02:40:35.000,236,11046617,5165,0,1756003234,13179.206828260001,29474.67029547,53328.96061176 2025-08-24,02:40:36.000,236,11046582,4405,0,1756003235,13179.227037190001,28090.46788302,53329.044457200005 2025-08-24,02:40:37.000,236,11046607,5005,0,1756003236,13179.213564569996,26706.265470569997,53329.0793928 2025-08-24,02:40:38.000,236,11046588,4525,0,1756003237,13179.247246120001,26706.300716219994,53329.10035416 2025-08-24,02:40:39.000,236,11046623,4925,0,1756003238,13179.233773499996,28090.510177799995,53329.10734128001 2025-08-24,02:40:40.000,236,11046661,4525,0,1756003239,13179.253982429997,32243.230201230006,53329.093367040005 2025-08-24,02:40:41.000,236,11046622,4365,0,1756003240,13179.220300879992,29936.14159092,53329.05144432 2025-08-24,02:40:42.000,236,11046593,4925,0,1756003241,13179.227037190001,26706.37825665,53329.05843144 2025-08-24,02:40:43.000,236,11046603,5245,0,1756003242,13179.227037190001,31781.808249690002,53329.07240568 2025-08-24,02:40:44.000,236,11046543,5245,0,1756003243,13179.220300879992,30859.041887040003,53329.05843144 2025-08-24,02:40:45.000,236,11046586,4365,0,1756003244,13179.220300879992,32704.645103639996,53329.12131552 2025-08-24,02:40:46.000,236,11046620,4765,0,1756003245,13179.206828260001,29936.240278740006,53329.07240568 2025-08-24,02:40:47.000,236,11046652,4565,0,1756003246,13179.227037190001,30397.662230279995,53329.01650872001 2025-08-24,02:40:48.000,236,11046580,4405,0,1756003247,13179.213564569996,29936.226180480007,53329.0095216 2025-08-24,02:40:49.000,236,11046601,5085,0,1756003248,13179.193355639996,24399.38833416,53329.05843144 2025-08-24,02:40:50.000,236,11046568,4645,0,1756003249,13179.179883019991,33166.123448219994,53329.01650872001 2025-08-24,02:40:51.000,236,11046578,4645,0,1756003250,13179.186619330001,30859.126476599995,53329.05144432 2025-08-24,02:40:52.000,236,11046587,4965,0,1756003251,13179.173146709996,30859.112378339996,53329.05144432 2025-08-24,02:40:53.000,236,11046636,4645,0,1756003252,13179.173146709996,23015.270511270006,53329.01650872001 2025-08-24,02:40:54.000,236,11046571,5125,0,1756003253,13179.152937779996,25322.281581150004,53329.0095216 2025-08-24,02:40:55.000,236,11046641,4885,0,1756003254,13179.12599254,33627.55244889,53329.0095216 2025-08-24,02:40:56.000,236,11046593,5085,0,1756003255,13179.112519919996,31781.963330550003,53329.06541856001 2025-08-24,02:40:57.000,236,11046605,4845,0,1756003256,13179.092310989996,30397.739770710003,53329.0095216 2025-08-24,02:40:58.000,236,11046656,4285,0,1756003257,13179.099047299991,30397.803212879997,53328.974586000004 2025-08-24,02:40:59.000,236,11046466,4685,0,1756003258,13179.092310989996,28552.122455849996,53329.05843144 2025-08-24,02:41:00.000,236,11046644,4845,0,1756003259,13179.051893129996,27629.285601900003,53329.03747008001 2025-08-24,02:41:01.000,236,11046613,5005,0,1756003260,13179.04515682,30397.732721580003,53329.01650872001 2025-08-24,02:41:02.000,236,11046570,4485,0,1756003261,13179.01821157999,24860.810285700005,53329.03048296 2025-08-24,02:41:03.000,236,11046595,4965,0,1756003262,13179.031684199996,31320.54137901,53329.0095216 2025-08-24,02:41:04.000,236,11046634,4405,0,1756003263,13179.06536575,27167.828404710002,53328.995547360006 2025-08-24,02:41:05.000,236,11046633,4805,0,1756003264,13179.078838369991,24399.444727199996,53328.98856024001 2025-08-24,02:41:06.000,236,11046581,4605,0,1756003265,13179.072102059996,32704.75084059,53328.96061176 2025-08-24,02:41:07.000,236,11046661,5044,0,1756003266,13179.06536575,33627.49605585,53329.03747008001 2025-08-24,02:41:08.000,236,11046630,4525,0,1756003267,13179.10578361,31781.906937509993,53328.974586000004 2025-08-24,02:41:09.000,236,11046635,4925,0,1756003268,13179.078838369991,33166.13754648001,53328.88375344 2025-08-24,02:41:10.000,236,11046597,5125,0,1756003269,13179.146201470001,28090.700504310007,53328.89772768001 2025-08-24,02:41:11.000,236,11046558,4725,0,1756003270,13179.179883019991,27167.898896009996,53328.974586000004 2025-08-24,02:41:12.000,236,11046579,4845,0,1756003271,13179.193355639996,30397.718623320005,53328.93965040001 2025-08-24,02:41:13.000,236,11046583,4965,0,1756003272,13179.233773499996,25783.703532690008,53328.925676160005 2025-08-24,02:41:14.000,236,11046607,4845,0,1756003273,13179.280927669992,33627.64408758,53328.84881784001 2025-08-24,02:41:15.000,236,11046552,4445,0,1756003274,13179.341554459992,28552.143603239994,53328.89772768001 2025-08-24,02:41:16.000,236,11046570,4605,0,1756003275,13179.361763389992,30859.196967900003,53328.93266328 2025-08-24,02:41:17.000,236,11046607,5005,0,1756003276,13179.402181249992,31781.9985762,53328.91868904001 2025-08-24,02:41:18.000,236,11046583,4965,0,1756003277,13179.415653869997,26245.23122118,53328.91868904001 2025-08-24,02:41:19.000,236,11046599,4805,0,1756003278,13179.442599109992,29475.114390660005,53328.91170192 2025-08-24,02:41:20.000,236,11046577,5205,0,1756003279,13179.442599109992,29936.508145679996,53328.974586000004 2025-08-24,02:41:21.000,236,11046607,4725,0,1756003280,13179.408917560002,31782.118411410003,53328.95362464 2025-08-24,02:41:22.000,236,11046587,5125,0,1756003281,13179.395444939997,29013.741783029996,53328.98856024001 2025-08-24,02:41:23.000,236,11046522,4485,0,1756003282,13179.368499700002,27168.096271650007,53328.98157312 2025-08-24,02:41:24.000,236,11046560,4685,0,1756003283,13179.314609219997,23938.24129869,53328.974586000004 2025-08-24,02:41:25.000,236,11046537,5085,0,1756003284,13179.267455050001,29475.093243270006,53328.96061176 2025-08-24,02:41:26.000,236,11046551,5125,0,1756003285,13179.200091949991,30397.93009722,53328.96759888001 2025-08-24,02:41:27.000,236,11046523,4925,0,1756003286,13179.132728849996,27168.01873122,53328.93965040001 2025-08-24,02:41:28.000,236,11046603,4765,0,1756003287,13179.06536575,28552.192947150004,53328.91170192 2025-08-24,02:41:29.000,236,11046596,4325,0,1756003288,13179.03842050999,30859.21811529,53328.96759888001 2025-08-24,02:41:30.000,236,11046585,5205,0,1756003289,13179.00473896,31320.555477269998,53329.03747008001 2025-08-24,02:41:31.000,236,11046571,4925,0,1756003290,13178.94411217,29936.247327870005,53328.98157312 2025-08-24,02:41:32.000,236,11046629,4965,0,1756003291,13178.87674906999,28090.60181649,53328.925676160005 2025-08-24,02:41:33.000,236,11046624,4645,0,1756003292,13178.81612227999,33165.98246562001,53328.91868904001 2025-08-24,02:41:34.000,236,11046614,4445,0,1756003293,13178.77570441999,26244.850568160007,53328.96759888001 2025-08-24,02:41:35.000,236,11046565,4925,0,1756003294,13178.71507762999,30397.44370725,53328.93965040001 2025-08-24,02:41:36.000,236,11046580,4245,0,1756003295,13178.627505599994,29474.592755039994,53328.9047148 2025-08-24,02:41:37.000,236,11046566,4645,0,1756003296,13178.640978219999,28090.411489980004,53328.925676160005 2025-08-24,02:41:38.000,236,11046643,4845,0,1756003297,13178.607296669994,28090.390342590006,53328.91170192 2025-08-24,02:41:39.000,236,11046604,4565,0,1756003298,13178.600560359999,29935.951264410003,53328.93266328 2025-08-24,02:41:40.000,236,11046659,4965,0,1756003299,13178.560142499999,34088.52325611,53328.96061176 2025-08-24,02:41:41.000,236,11046630,4605,0,1756003300,13178.526460949994,26244.737782080003,53328.91868904001 2025-08-24,02:41:42.000,236,11046632,4485,0,1756003301,13178.539933569999,28551.685409790007,53328.84881784001 2025-08-24,02:41:43.000,236,11046663,5044,0,1756003302,13178.587087739994,31320.111382079995,53328.84881784001 2025-08-24,02:41:44.000,236,11046466,4405,0,1756003303,13178.587087739994,32242.934137770004,53328.806895120004 2025-08-24,02:41:45.000,236,11046577,5285,0,1756003304,13178.580351429999,23937.670319159995,53328.79990800001 2025-08-24,02:41:46.000,236,11046686,4445,0,1756003305,13178.580351429999,29474.50816548,53328.78593376 2025-08-24,02:41:47.000,236,11046605,5125,0,1756003306,13178.560142499999,31781.540382749998,53328.757985280005 2025-08-24,02:41:48.000,236,11046611,5044,0,1756003307,13178.61403297999,32242.912990380006,53328.6951012 2025-08-24,02:41:49.000,236,11046633,5285,0,1756003308,13178.627505599994,33627.101304569995,53328.66715272 2025-08-24,02:41:50.000,236,11046580,4525,0,1756003309,13178.65445083999,33165.70754955,53328.709075440005 2025-08-24,02:41:51.000,236,11046648,4725,0,1756003310,13178.70160501,27628.933145400006,53328.73702392 2025-08-24,02:41:52.000,236,11046643,5085,0,1756003311,13178.708341319994,23476.276564140004,53328.71606256 2025-08-24,02:41:53.000,236,11046631,4845,0,1756003312,13178.71507762999,27628.926096270006,53328.72304968 2025-08-24,02:41:54.000,236,11046622,4605,0,1756003313,13178.728550249994,29013.22014741,53328.6951012 2025-08-24,02:41:55.000,236,11046636,4605,0,1756003314,13178.77570441999,29474.628000690005,53328.75099816001 2025-08-24,02:41:56.000,236,11046635,4845,0,1756003315,13178.79591334999,31781.610874050006,53328.757985280005 2025-08-24,02:41:57.000,236,11046598,4445,0,1756003316,13178.768968109995,32243.075120370006,53328.77195952001 2025-08-24,02:41:58.000,236,11046664,4725,0,1756003317,13178.82285859,29013.199000020002,53328.74401104 2025-08-24,02:41:59.000,236,11046601,4965,0,1756003318,13178.84306752,25321.978468560003,53328.74401104 2025-08-24,02:42:00.000,236,11046620,4525,0,1756003319,13178.849803829995,28551.798195869997,53328.74401104 2025-08-24,02:42:01.000,236,11046633,5005,0,1756003320,13178.88348538,26244.78712599,53328.778946640006 2025-08-24,02:42:02.000,236,11046632,4485,0,1756003321,13178.87674906999,24860.584713539996,53328.79292088 2025-08-24,02:42:03.000,236,11046635,4925,0,1756003322,13178.910430619995,28090.383293460007,53328.77195952001 2025-08-24,02:42:04.000,236,11046633,5044,0,1756003323,13178.93737585999,31320.2100699,53328.77195952001 2025-08-24,02:42:05.000,236,11046606,4565,0,1756003324,13178.93737585999,31781.610874050006,53328.757985280005 2025-08-24,02:42:06.000,236,11046562,4565,0,1756003325,13178.9643211,28090.383293460007,53328.79292088 2025-08-24,02:42:07.000,236,11046635,4925,0,1756003326,13179.01821157999,29936.042903099995,53328.827856480006 2025-08-24,02:42:08.000,236,11046626,4645,0,1756003327,13178.99800264999,29474.68439373,53328.79292088 2025-08-24,02:42:09.000,236,11046601,4965,0,1756003328,13178.971057409995,29936.049952229994,53328.79292088 2025-08-24,02:42:10.000,236,11046647,4965,0,1756003329,13178.98453003,29013.22014741,53328.79292088 2025-08-24,02:42:11.000,236,11046612,4405,0,1756003330,13178.95758478999,29474.642098950004,53328.75099816001 2025-08-24,02:42:12.000,236,11046612,4965,0,1756003331,13178.950848479995,27167.623979940006,53328.778946640006 2025-08-24,02:42:13.000,236,11046657,5205,0,1756003332,13178.930639549995,28090.47493215,53328.79292088 2025-08-24,02:42:14.000,236,11046575,5005,0,1756003333,13178.91716692999,33165.848532150005,53328.85580496 2025-08-24,02:42:15.000,236,11046558,4605,0,1756003334,13178.89695799999,30858.837462270007,53328.78593376 2025-08-24,02:42:16.000,236,11046592,4645,0,1756003335,13178.90369431,25321.985517690002,53328.806895120004 2025-08-24,02:42:17.000,236,11046571,5165,0,1756003336,13178.910430619995,29013.20604915,53328.84183072 2025-08-24,02:42:18.000,236,11046580,4445,0,1756003337,13178.90369431,31781.632021440004,53328.79990800001 2025-08-24,02:42:19.000,236,11046608,4285,0,1756003338,13178.910430619995,32243.032825589995,53328.7649724 2025-08-24,02:42:20.000,236,11046565,4845,0,1756003339,13178.86327645,33165.86263041,53328.74401104 2025-08-24,02:42:21.000,236,11046626,4245,0,1756003340,13178.890221689995,31781.646119700003,53328.806895120004 2025-08-24,02:42:22.000,236,11046595,5044,0,1756003341,13178.89695799999,27629.0036367,53328.757985280005 2025-08-24,02:42:23.000,236,11046599,4965,0,1756003342,13178.84306752,30397.43665812,53328.75099816001 2025-08-24,02:42:24.000,236,11046584,4565,0,1756003343,13178.890221689995,27628.968391050003,53328.78593376 2025-08-24,02:42:25.000,236,11046606,4285,0,1756003344,13178.91716692999,25783.351076189996,53328.78593376 2025-08-24,02:42:26.000,236,11046565,4965,0,1756003345,13178.870012759995,32242.99053081,53328.757985280005 2025-08-24,02:42:27.000,236,11046593,4925,0,1756003346,13178.910430619995,26244.77302773,53328.77195952001 2025-08-24,02:42:28.000,236,11046646,4765,0,1756003347,13178.89695799999,28090.376244330007,53328.77195952001 2025-08-24,02:42:29.000,236,11046603,4885,0,1756003348,13178.89695799999,33165.785089979996,53328.68811408 2025-08-24,02:42:30.000,236,11046615,4885,0,1756003349,13178.930639549995,29013.2412948,53328.72304968 2025-08-24,02:42:31.000,236,11046634,4645,0,1756003350,13178.91716692999,28090.390342590006,53328.79990800001 2025-08-24,02:42:32.000,236,11046567,4965,0,1756003351,13178.910430619995,27167.595783419994,53328.81388224 2025-08-24,02:42:33.000,236,11046579,5005,0,1756003352,13178.910430619995,28551.76295022,53328.79990800001 2025-08-24,02:42:34.000,236,11046655,5044,0,1756003353,13178.92390324,29935.951264410003,53328.82086936001 2025-08-24,02:42:35.000,236,11046614,4685,0,1756003354,13178.930639549995,34549.924060260004,53328.78593376 2025-08-24,02:42:36.000,236,11046622,4405,0,1756003355,13178.92390324,31320.125480339993,53328.78593376 2025-08-24,02:42:37.000,236,11046610,4525,0,1756003356,13178.950848479995,32704.349040179994,53328.86279208 2025-08-24,02:42:38.000,236,11046654,4445,0,1756003357,13178.950848479995,27167.52529212,53328.86977920001 2025-08-24,02:42:39.000,236,11046657,5125,0,1756003358,13178.90369431,21169.258445130006,53328.79990800001 2025-08-24,02:42:40.000,236,11046568,5005,0,1756003359,13178.89695799999,29935.958313540003,53328.86977920001 2025-08-24,02:42:41.000,236,11046654,4805,0,1756003360,13178.849803829995,26244.7659786,53328.8348436 2025-08-24,02:42:42.000,236,11046566,4445,0,1756003361,13178.85654013999,30858.802216619995,53328.85580496 2025-08-24,02:42:43.000,236,11046577,4965,0,1756003362,13178.829594899995,32704.398384090004,53328.77195952001 2025-08-24,02:42:44.000,236,11046658,4605,0,1756003363,13178.829594899995,24860.54241876,53328.84183072 2025-08-24,02:42:45.000,236,11046606,4525,0,1756003364,13178.809385969995,30397.394363340005,53328.81388224 2025-08-24,02:42:46.000,236,11046651,4925,0,1756003365,13178.78244073,29013.21309828,53328.91170192 2025-08-24,02:42:47.000,236,11046598,4965,0,1756003366,13178.69486869999,35011.43060136,53328.86279208 2025-08-24,02:42:48.000,236,11046652,4565,0,1756003367,13178.68139608,30858.788118359997,53328.84881784001 2025-08-24,02:42:49.000,236,11046618,4445,0,1756003368,13178.70160501,28090.362146069994,53328.86977920001 2025-08-24,02:42:50.000,236,11046599,4845,0,1756003369,13178.647714529994,30858.809265749995,53328.81388224 2025-08-24,02:42:51.000,236,11046659,4845,0,1756003370,13178.607296669994,30397.373215950007,53328.89074056 2025-08-24,02:42:52.000,236,11046657,5125,0,1756003371,13178.587087739994,29474.550460259998,53328.9047148 2025-08-24,02:42:53.000,236,11046652,4365,0,1756003372,13178.539933569999,30397.401412470004,53328.82086936001 2025-08-24,02:42:54.000,236,11046584,4445,0,1756003373,13178.506252019994,34550.022748079995,53328.876766320005 2025-08-24,02:42:55.000,236,11046603,4965,0,1756003374,13178.479306779998,24860.53536963,53328.86279208 2025-08-24,02:42:56.000,236,11046587,4925,0,1756003375,13178.472570469989,31781.610874050006,53328.79990800001 2025-08-24,02:42:57.000,236,11046596,4525,0,1756003376,13178.432152609988,30858.781069229997,53328.84183072 2025-08-24,02:42:58.000,236,11046564,4445,0,1756003377,13178.432152609988,23937.76900698,53328.86279208 2025-08-24,02:42:59.000,236,11046600,4645,0,1756003378,13178.405207369993,30858.816314879994,53328.778946640006 2025-08-24,02:43:00.000,236,11046610,4685,0,1756003379,13178.371525819988,32704.497071909995,53328.84881784001 2025-08-24,02:43:01.000,236,11046589,4925,0,1756003380,13178.358053199998,34088.66423871,53328.78593376 2025-08-24,02:43:02.000,236,11046625,5085,0,1756003381,13178.337844269998,28090.46083389,53328.79292088 2025-08-24,02:43:03.000,236,11046576,4645,0,1756003382,13178.344580579993,26244.871715550005,53328.79292088 2025-08-24,02:43:04.000,236,11046621,4965,0,1756003383,13178.344580579993,29013.339982620004,53328.757985280005 2025-08-24,02:43:05.000,236,11046573,5165,0,1756003384,13178.310899030002,31781.758905780007,53328.73702392 2025-08-24,02:43:06.000,236,11046541,5005,0,1756003385,13178.337844269998,31320.400396409997,53328.68811408 2025-08-24,02:43:07.000,236,11046596,4445,0,1756003386,13178.310899030002,27167.821355580003,53328.66715272 2025-08-24,02:43:08.000,236,11046584,4445,0,1756003387,13178.337844269998,27629.257405380005,53328.75099816001 2025-08-24,02:43:09.000,236,11046617,4885,0,1756003388,13178.337844269998,32243.350036439995,53328.757985280005 2025-08-24,02:43:10.000,236,11046620,4725,0,1756003389,13178.344580579993,27629.419535370005,53328.66715272 2025-08-24,02:43:11.000,236,11046565,5044,0,1756003390,13178.344580579993,25322.415514620006,53328.65317848001 2025-08-24,02:43:12.000,236,11046589,5205,0,1756003391,13178.358053199998,33166.285578209994,53328.67413984 2025-08-24,02:43:13.000,236,11046586,4365,0,1756003392,13178.337844269998,33627.82031583,53328.709075440005 2025-08-24,02:43:14.000,236,11046626,4285,0,1756003393,13178.324371649993,33166.497052110004,53328.75099816001 2025-08-24,02:43:15.000,236,11046603,4805,0,1756003394,13178.337844269998,28091.10230472,53328.74401104 2025-08-24,02:43:16.000,236,11046637,4925,0,1756003395,13178.290690100002,25322.732725470007,53328.74401104 2025-08-24,02:43:17.000,236,11046605,5125,0,1756003396,13178.263744859993,31321.034818109998,53328.71606256 2025-08-24,02:43:18.000,236,11046606,4685,0,1756003397,13178.209854380002,34550.96028237,53328.71606256 2025-08-24,02:43:19.000,236,11046666,4725,0,1756003398,13178.169436520002,28552.615894949995,53328.70208832001 2025-08-24,02:43:20.000,236,11046659,4965,0,1756003399,13178.149227590002,29014.087190399994,53328.67413984 2025-08-24,02:43:21.000,236,11046666,4805,0,1756003400,13178.155963899997,29936.987486519996,53328.65317848001 2025-08-24,02:43:22.000,236,11046621,4965,0,1756003401,13178.102073419992,28552.785074069994,53328.67413984 2025-08-24,02:43:23.000,236,11046640,4645,0,1756003402,13178.095337109997,29475.62897715,53328.72304968 2025-08-24,02:43:24.000,236,11046643,4845,0,1756003403,13178.041446629992,34551.136510619996,53328.67413984 2025-08-24,02:43:25.000,236,11046632,4645,0,1756003404,13178.034710319997,30398.451732839996,53328.64619136 2025-08-24,02:43:26.000,236,11046620,4605,0,1756003405,13178.041446629992,23477.319835379996,53328.71606256 2025-08-24,02:43:27.000,236,11046680,4725,0,1756003406,13178.014501389996,27630.039858810007,53328.65317848001 2025-08-24,02:43:28.000,236,11046642,4685,0,1756003407,13177.987556150001,34551.178805400006,53328.611255760006 2025-08-24,02:43:29.000,236,11046709,4925,0,1756003408,13177.987556150001,29475.755861490004,53328.59728152 2025-08-24,02:43:30.000,236,11046636,4645,0,1756003409,13177.920193049991,30398.57156805,53328.56234592001 2025-08-24,02:43:31.000,236,11046628,4645,0,1756003410,13177.960610909991,29937.170763899994,53328.6951012 2025-08-24,02:43:32.000,236,11046692,4565,0,1756003411,13177.947138290001,30398.627961089995,53328.63221712001 2025-08-24,02:43:33.000,236,11046606,4725,0,1756003412,13177.899984119991,25323.12747675,53328.61824288 2025-08-24,02:43:34.000,236,11046666,4605,0,1756003413,13177.920193049991,25784.549428290004,53328.611255760006 2025-08-24,02:43:35.000,236,11046627,5005,0,1756003414,13177.899984119991,28091.616891209997,53328.59728152 2025-08-24,02:43:36.000,236,11046667,4925,0,1756003415,13177.913456739996,33167.15967033,53328.611255760006 2025-08-24,02:43:37.000,236,11046673,4925,0,1756003416,13177.8865115,35012.79813258001,53328.61824288 2025-08-24,02:43:38.000,236,11046604,4445,0,1756003417,13177.899984119991,29937.389286930003,53328.59728152 2025-08-24,02:43:39.000,236,11046602,4605,0,1756003418,13177.899984119991,31783.062994830005,53328.660165600006 2025-08-24,02:43:40.000,236,11046652,4805,0,1756003419,13177.873038879996,30398.88172977,53328.57632016 2025-08-24,02:43:41.000,236,11046618,4645,0,1756003420,13177.86630257,28553.250316649996,53328.58330728001 2025-08-24,02:43:42.000,236,11046649,5044,0,1756003421,13177.879775189991,26707.604805270006,53328.50644896 2025-08-24,02:43:43.000,236,11046671,4805,0,1756003422,13177.899984119991,32705.935094429995,53328.5553588 2025-08-24,02:43:44.000,236,11046612,4525,0,1756003423,13177.913456739996,32705.956241820008,53328.51343608001 2025-08-24,02:43:45.000,236,11046608,4445,0,1756003424,13177.8865115,32705.998536600004,53328.5553588 2025-08-24,02:43:46.000,236,11046631,5205,0,1756003425,13177.879775189991,25323.416491080003,53328.52741032 2025-08-24,02:43:47.000,236,11046636,4405,0,1756003426,13177.873038879996,31783.253321340002,53328.46452624001 2025-08-24,02:43:48.000,236,11046649,4925,0,1756003427,13177.86630257,31783.232173950004,53328.5204232 2025-08-24,02:43:49.000,236,11046685,5005,0,1756003428,13177.812412089996,28553.299660560006,53328.471513360004 2025-08-24,02:43:50.000,236,11046633,4845,0,1756003429,13177.751785299995,29476.178809289995,53328.43657776001 2025-08-24,02:43:51.000,236,11046690,4445,0,1756003430,13177.70463113,31783.253321340002,53328.43657776001 2025-08-24,02:43:52.000,236,11046679,5085,0,1756003431,13177.63726802999,27169.12544463,53328.49946184 2025-08-24,02:43:53.000,236,11046697,5005,0,1756003432,13177.59685016999,31783.218075690005,53328.450552 2025-08-24,02:43:54.000,236,11046671,4845,0,1756003433,13177.55643230999,29014.728661229994,53328.443564880006 2025-08-24,02:43:55.000,236,11046630,4565,0,1756003434,13177.49580551999,27169.069051590006,53328.36670656001 2025-08-24,02:43:56.000,236,11046653,5085,0,1756003435,13177.43517872999,29937.502073009993,53328.40164216 2025-08-24,02:43:57.000,236,11046613,5085,0,1756003436,13177.374551939989,31783.084142220003,53328.373693680005 2025-08-24,02:43:58.000,236,11046663,5005,0,1756003437,13177.300452529998,26707.534313969998,53328.33875808 2025-08-24,02:43:59.000,236,11046678,4685,0,1756003438,13177.226353119993,27630.335922269995,53328.40164216 2025-08-24,02:44:00.000,236,11046637,5044,0,1756003439,13177.152253709988,29475.995531909997,53328.39465504001 2025-08-24,02:44:01.000,236,11046603,4845,0,1756003440,13177.071417990002,26707.442675280006,53328.38766792 2025-08-24,02:44:02.000,236,11046654,4925,0,1756003441,13176.997318579997,29014.446696030005,53328.33875808 2025-08-24,02:44:03.000,236,11046652,4485,0,1756003442,13176.929955480002,29014.390302989996,53328.422603520004 2025-08-24,02:44:04.000,236,11046681,4925,0,1756003443,13176.882801309992,26245.922035919997,53328.40164216 2025-08-24,02:44:05.000,236,11046669,5044,0,1756003444,13176.822174519992,31782.724636590006,53328.373693680005 2025-08-24,02:44:06.000,236,11046618,4485,0,1756003445,13176.761547729991,31782.696440069994,53328.24792552001 2025-08-24,02:44:07.000,236,11046648,4725,0,1756003446,13176.707657250001,26245.73875854,53328.2409384 2025-08-24,02:44:08.000,236,11046682,4605,0,1756003447,13176.694184629996,30859.767947429995,53328.19202856 2025-08-24,02:44:09.000,236,11046650,4685,0,1756003448,13176.640294149991,29936.888798700005,53328.19901568001 2025-08-24,02:44:10.000,236,11046589,5005,0,1756003449,13176.613348909996,32705.307721859994,53328.18504144 2025-08-24,02:44:11.000,236,11046677,4845,0,1756003450,13176.62008521999,29936.846503919995,53328.21298992 2025-08-24,02:44:12.000,236,11046617,5125,0,1756003451,13176.57966735999,27168.31479468,53328.1710672 2025-08-24,02:44:13.000,236,11046634,4645,0,1756003452,13176.532513189995,25322.690430689996,53328.18504144 2025-08-24,02:44:14.000,236,11046597,4885,0,1756003453,13176.512304259995,30859.5494244,53328.12914448001 2025-08-24,02:44:15.000,236,11046628,4525,0,1756003454,13176.50556795,31320.893835509996,53328.12215736 2025-08-24,02:44:16.000,236,11046645,5044,0,1756003455,13176.53924949999,27629.64510753,53328.1710672 2025-08-24,02:44:17.000,236,11046599,4845,0,1756003456,13176.52577688,23476.925084100003,53328.14311872 2025-08-24,02:44:18.000,236,11046678,4485,0,1756003457,13176.53924949999,24399.776036309995,53328.07324752 2025-08-24,02:44:19.000,236,11046627,4845,0,1756003458,13176.572931049996,29013.812274330005,53328.01036344001 2025-08-24,02:44:20.000,236,11046622,4645,0,1756003459,13176.58640367,29013.840470850002,53328.10119600001 2025-08-24,02:44:21.000,236,11046669,4925,0,1756003460,13176.6066126,32243.61085425,53328.0662604 2025-08-24,02:44:22.000,236,11046625,4885,0,1756003461,13176.633557839996,26706.794155320007,53328.08023464001 2025-08-24,02:44:23.000,236,11046613,4925,0,1756003462,13176.64703046,29936.62798089,53328.04529904 2025-08-24,02:44:24.000,236,11046610,4485,0,1756003463,13176.613348909996,29013.819323460004,53328.03132480001 2025-08-24,02:44:25.000,236,11046625,5044,0,1756003464,13176.680712009991,31782.287590530002,53328.04529904 2025-08-24,02:44:26.000,236,11046630,4805,0,1756003465,13176.707657250001,30398.155669379994,53328.038311920005 2025-08-24,02:44:27.000,236,11046599,4965,0,1756003466,13176.714393559996,32705.138542739995,53328.03132480001 2025-08-24,02:44:28.000,236,11046655,4965,0,1756003467,13176.741338799991,26706.899892269998,53327.98241496001 2025-08-24,02:44:29.000,236,11046667,4885,0,1756003468,13176.727866180001,28552.524256260003,53328.01036344001 2025-08-24,02:44:30.000,236,11046631,5125,0,1756003469,13176.795229279996,28091.144599499996,53328.01735056 2025-08-24,02:44:31.000,236,11046679,4885,0,1756003470,13176.842383449992,30398.24025894,53328.08023464001 2025-08-24,02:44:32.000,236,11046615,4725,0,1756003471,13176.842383449992,25784.239266570003,53328.087221760004 2025-08-24,02:44:33.000,236,11046607,4885,0,1756003472,13176.862592379992,29014.073092139995,53327.97542784 2025-08-24,02:44:34.000,236,11046613,5125,0,1756003473,13176.876064999997,28552.71458277,53327.968440720004 2025-08-24,02:44:35.000,236,11046643,4885,0,1756003474,13176.882801309992,32705.427557069997,53328.01735056 2025-08-24,02:44:36.000,236,11046644,4605,0,1756003475,13176.869328690002,28091.349024270006,53328.01036344001 2025-08-24,02:44:37.000,236,11046620,4605,0,1756003476,13176.862592379992,25784.401396560002,53328.01735056 2025-08-24,02:44:38.000,236,11046627,4885,0,1756003477,13176.882801309992,29014.19292735,53327.98241496001 2025-08-24,02:44:39.000,236,11046665,4925,0,1756003478,13176.855856069997,32244.047900310004,53328.0662604 2025-08-24,02:44:40.000,236,11046650,4805,0,1756003479,13176.862592379992,27630.025760549994,53328.08023464001 2025-08-24,02:44:41.000,236,11046592,4605,0,1756003480,13176.876064999997,28552.8626145,53328.12914448001 2025-08-24,02:44:42.000,236,11046667,5245,0,1756003481,13176.896273929997,29937.12141999,53328.08023464001 2025-08-24,02:44:43.000,236,11046649,4965,0,1756003482,13176.876064999997,25784.471887859996,53328.04529904 2025-08-24,02:44:44.000,236,11046598,4685,0,1756003483,13176.909746550002,27168.702496829996,53328.08023464001 2025-08-24,02:44:45.000,236,11046620,4365,0,1756003484,13176.882801309992,35012.614855199994,53328.05228616 2025-08-24,02:44:46.000,236,11046668,4525,0,1756003485,13176.869328690002,31321.34497983,53328.05927328001 2025-08-24,02:44:47.000,236,11046607,4965,0,1756003486,13176.862592379992,32705.624932709994,53327.98241496001 2025-08-24,02:44:48.000,236,11046607,4925,0,1756003487,13176.903010239992,29937.177813029994,53328.02433768 2025-08-24,02:44:49.000,236,11046634,4365,0,1756003488,13176.916482859997,33628.45473753,53328.01036344001 2025-08-24,02:44:50.000,236,11046642,4725,0,1756003489,13176.943428099992,26245.957281569994,53328.00337632 2025-08-24,02:44:51.000,236,11046614,4445,0,1756003490,13176.936691789997,35474.128445430004,53328.038311920005 2025-08-24,02:44:52.000,236,11046596,4525,0,1756003491,13176.950164410002,30860.078109149996,53328.00337632 2025-08-24,02:44:53.000,236,11046667,4765,0,1756003492,13176.963637029992,35012.72764128,53328.01735056 2025-08-24,02:44:54.000,236,11046627,4885,0,1756003493,13176.956900719997,27630.201988800007,53328.04529904 2025-08-24,02:44:55.000,236,11046663,4965,0,1756003494,13176.956900719997,33628.51113057,53328.11517024 2025-08-24,02:44:56.000,236,11046645,5085,0,1756003495,13176.977109649997,30860.106305669993,53328.03132480001 2025-08-24,02:44:57.000,236,11046632,4485,0,1756003496,13176.963637029992,28091.701480770003,53328.00337632 2025-08-24,02:44:58.000,236,11046643,4965,0,1756003497,13176.990582270002,34551.453721469996,53328.03132480001 2025-08-24,02:44:59.000,236,11046639,4845,0,1756003498,13176.963637029992,25323.247311960004,53328.038311920005 2025-08-24,02:45:00.000,236,11046606,4525,0,1756003499,13176.977109649997,32705.808210090006,53327.9963892 2025-08-24,02:45:01.000,236,11046611,4965,0,1756003500,13176.929955480002,30860.212042619998,53328.038311920005 2025-08-24,02:45:02.000,236,11046614,4805,0,1756003501,13176.983845959992,28553.18687448,53328.05927328001 2025-08-24,02:45:03.000,236,11046659,5125,0,1756003502,13176.970373340002,25784.725656540002,53328.12914448001 2025-08-24,02:45:04.000,236,11046598,4645,0,1756003503,13176.950164410002,28553.257365779995,53328.07324752 2025-08-24,02:45:05.000,236,11046609,4965,0,1756003504,13176.943428099992,26707.576608749994,53328.11517024 2025-08-24,02:45:06.000,236,11046665,5125,0,1756003505,13176.936691789997,31321.690387199997,53328.12914448001 2025-08-24,02:45:07.000,236,11046788,4325,0,1756003506,13176.869328690002,30860.33892696,53328.05228616 2025-08-24,02:45:08.000,236,11046734,4805,0,1756003507,13176.889537620002,25784.782049579997,53328.12914448001 2025-08-24,02:45:09.000,236,11046763,4885,0,1756003508,13176.842383449992,33167.32884945,53328.10119600001 2025-08-24,02:45:10.000,236,11046760,4885,0,1756003509,13176.795229279996,25323.381245430006,53328.16408008 2025-08-24,02:45:11.000,236,11046777,4765,0,1756003510,13176.761547729991,30860.268435660008,53328.12914448001 2025-08-24,02:45:12.000,236,11046827,5005,0,1756003511,13176.727866180001,30860.275484790007,53328.0662604 2025-08-24,02:45:13.000,236,11046787,4765,0,1756003512,13176.673975699996,30398.867631510002,53328.07324752 2025-08-24,02:45:14.000,236,11046803,4845,0,1756003513,13176.673975699996,33167.286554670005,53328.08023464001 2025-08-24,02:45:15.000,236,11046765,4885,0,1756003514,13176.633557839996,31321.690387199997,53328.0662604 2025-08-24,02:45:16.000,236,11046765,4925,0,1756003515,13176.57966735999,32705.87870139,53328.00337632 2025-08-24,02:45:17.000,236,11046789,4845,0,1756003516,13176.56619474,27630.364118790007,53328.108183120006 2025-08-24,02:45:18.000,236,11046823,4965,0,1756003517,13176.51904056999,31321.626945030002,53328.02433768 2025-08-24,02:45:19.000,236,11046822,4685,0,1756003518,13176.50556795,20709.274516110003,53328.09420888 2025-08-24,02:45:20.000,236,11046777,5085,0,1756003519,13176.53924949999,24861.909949980007,53328.10119600001 2025-08-24,02:45:21.000,236,11046793,5005,0,1756003520,13176.47862270999,30398.790091079994,53328.05927328001 2025-08-24,02:45:22.000,236,11046790,4645,0,1756003521,13176.42473223,29937.452729099998,53328.09420888 2025-08-24,02:45:23.000,236,11046816,4565,0,1756003522,13176.42473223,27168.9774129,53328.04529904 2025-08-24,02:45:24.000,236,11046774,4445,0,1756003523,13176.39778698999,32705.899848779998,53328.07324752 2025-08-24,02:45:25.000,236,11046797,4885,0,1756003524,13176.391050679995,26707.548412229997,53328.12215736 2025-08-24,02:45:26.000,236,11046740,4565,0,1756003525,13176.370841749995,31783.084142220003,53328.10119600001 2025-08-24,02:45:27.000,236,11046791,4965,0,1756003526,13176.38431437,26246.140558950006,53328.09420888 2025-08-24,02:45:28.000,236,11046777,4765,0,1756003527,13176.310214959994,29014.629973410003,53328.05927328001 2025-08-24,02:45:29.000,236,11046790,4365,0,1756003528,13176.32368758,29475.988482779998,53328.12914448001 2025-08-24,02:45:30.000,236,11046749,5005,0,1756003529,13176.310214959994,26707.625952660004,53328.03132480001 2025-08-24,02:45:31.000,236,11046767,4925,0,1756003530,13176.330423889995,28553.222120129998,53328.108183120006 2025-08-24,02:45:32.000,236,11046779,4805,0,1756003531,13176.32368758,28091.821315980007,53328.05228616 2025-08-24,02:45:33.000,236,11046737,4765,0,1756003532,13176.310214959994,29937.44567997,53328.00337632 2025-08-24,02:45:34.000,236,11046746,4605,0,1756003533,13176.28326972,30860.296632180005,53328.05228616 2025-08-24,02:45:35.000,236,11046762,4645,0,1756003534,13176.290006029994,25323.423540210002,53328.03132480001 2025-08-24,02:45:36.000,236,11046763,5044,0,1756003535,13176.27653340999,25784.845491750006,53328.01735056 2025-08-24,02:45:37.000,236,11046783,5125,0,1756003536,13176.25632447999,24862.036834319995,53328.05927328001 2025-08-24,02:45:38.000,236,11046755,4765,0,1756003537,13176.290006029994,26707.65414918,53328.01735056 2025-08-24,02:45:39.000,236,11046758,4645,0,1756003538,13176.29674233999,34090.200949050006,53328.04529904 2025-08-24,02:45:40.000,236,11046762,4525,0,1756003539,13176.28326972,32244.668223750006,53328.08023464001 2025-08-24,02:45:41.000,236,11046780,4725,0,1756003540,13176.310214959994,29476.235202330005,53328.11517024 2025-08-24,02:45:42.000,236,11046769,4845,0,1756003541,13176.290006029994,27630.681329640007,53328.10119600001 2025-08-24,02:45:43.000,236,11046791,5085,0,1756003542,13176.290006029994,31321.944155880003,53328.108183120006 2025-08-24,02:45:44.000,236,11046751,5005,0,1756003543,13176.29674233999,30860.536302599998,53328.00337632 2025-08-24,02:45:45.000,236,11046730,4805,0,1756003544,13176.310214959994,28553.433594029993,53328.12215736 2025-08-24,02:45:46.000,236,11046770,4765,0,1756003545,13176.330423889995,30860.50105695,53328.11517024 2025-08-24,02:45:47.000,236,11046764,4605,0,1756003546,13176.35736912999,29476.340939279995,53328.12215736 2025-08-24,02:45:48.000,236,11046795,5044,0,1756003547,13176.33716019999,31783.344960029994,53328.11517024 2025-08-24,02:45:49.000,236,11046803,5085,0,1756003548,13176.35736912999,30399.114351059994,53328.136131600004 2025-08-24,02:45:50.000,236,11046758,4525,0,1756003549,13176.35736912999,29476.326841019996,53328.11517024 2025-08-24,02:45:51.000,236,11046807,5085,0,1756003550,13176.36410544,29014.897840350008,53328.11517024 2025-08-24,02:45:52.000,236,11046769,5125,0,1756003551,13176.350632819995,31321.9723524,53328.14311872 2025-08-24,02:45:53.000,236,11046727,4845,0,1756003552,13176.35736912999,30860.578597379994,53328.17805432001 2025-08-24,02:45:54.000,236,11046759,4565,0,1756003553,13176.32368758,31322.000548919998,53328.12914448001 2025-08-24,02:45:55.000,236,11046780,4805,0,1756003554,13176.330423889995,29937.7346943,53328.11517024 2025-08-24,02:45:56.000,236,11046746,4605,0,1756003555,13176.290006029994,31783.457746109998,53328.12215736 2025-08-24,02:45:57.000,236,11046776,4405,0,1756003556,13176.290006029994,30860.564499119995,53328.10119600001 2025-08-24,02:45:58.000,236,11046757,5125,0,1756003557,13176.28326972,25323.656161499996,53328.15010584001 2025-08-24,02:45:59.000,236,11046793,4885,0,1756003558,13176.269797099994,27169.266427230003,53328.038311920005 2025-08-24,02:46:00.000,236,11046761,5365,0,1756003559,13176.25632447999,28092.089182919997,53328.15010584001 2025-08-24,02:46:01.000,236,11046739,4965,0,1756003560,13176.25632447999,28553.51818359,53328.108183120006 2025-08-24,02:46:02.000,236,11046749,4925,0,1756003561,13176.25632447999,26707.872672209996,53328.136131600004 2025-08-24,02:46:03.000,236,11046778,4965,0,1756003562,13176.25632447999,30860.585646509993,53328.0662604 2025-08-24,02:46:04.000,236,11046751,5044,0,1756003563,13176.25632447999,28553.475888810004,53328.14311872 2025-08-24,02:46:05.000,236,11046751,4965,0,1756003564,13176.249588169994,28553.53228185,53328.136131600004 2025-08-24,02:46:06.000,236,11046822,4525,0,1756003565,13176.23611554999,28553.482937940003,53328.15010584001 2025-08-24,02:46:07.000,236,11046784,4645,0,1756003566,13176.23611554999,30399.142547580006,53328.12914448001 2025-08-24,02:46:08.000,236,11046783,5085,0,1756003567,13176.23611554999,31321.915959360005,53328.108183120006 2025-08-24,02:46:09.000,236,11046771,4845,0,1756003568,13176.202433999999,29014.855545569997,53328.17805432001 2025-08-24,02:46:11.000,236,11046775,5125,0,1756003570,13176.202433999999,30860.458762170005,53328.15010584001 2025-08-24,02:46:12.000,236,11046796,4405,0,1756003571,13176.23611554999,27169.160690279998,53328.108183120006 2025-08-24,02:46:13.000,236,11046795,4845,0,1756003572,13176.202433999999,33628.96227489,53328.10119600001 2025-08-24,02:46:14.000,236,11046744,4525,0,1756003573,13176.17548875999,30399.093203669996,53328.11517024 2025-08-24,02:46:15.000,236,11046761,4885,0,1756003574,13176.19569768999,31783.380205680005,53328.1710672 2025-08-24,02:46:16.000,236,11046785,5125,0,1756003575,13176.202433999999,24862.206013439994,53328.1710672 2025-08-24,02:46:17.000,236,11046790,4645,0,1756003576,13176.202433999999,25323.663210629995,53328.28286112 2025-08-24,02:46:18.000,236,11046804,4405,0,1756003577,13176.249588169994,28553.588674889994,53328.1710672 2025-08-24,02:46:19.000,236,11046779,4845,0,1756003578,13176.26306079,33167.68130595,53328.19901568001 2025-08-24,02:46:20.000,236,11046752,4445,0,1756003579,13176.269797099994,36397.58562282,53328.18504144 2025-08-24,02:46:21.000,236,11046774,4565,0,1756003580,13176.249588169994,27169.45675374,53328.18504144 2025-08-24,02:46:22.000,236,11046788,4685,0,1756003581,13176.27653340999,32244.971336339993,53328.23395128 2025-08-24,02:46:23.000,236,11046795,4845,0,1756003582,13176.249588169994,31783.619876099998,53328.21298992 2025-08-24,02:46:24.000,236,11046781,5125,0,1756003583,13176.229379239994,31322.204973689993,53328.19901568001 2025-08-24,02:46:25.000,236,11046787,4885,0,1756003584,13176.23611554999,29476.60175709,53328.22696416001 2025-08-24,02:46:26.000,236,11046784,4565,0,1756003585,13176.182225069999,35013.59468427001,53328.2409384 2025-08-24,02:46:27.000,236,11046824,4925,0,1756003586,13176.209170309994,29015.200952939995,53328.206002800005 2025-08-24,02:46:28.000,236,11046779,4925,0,1756003587,13176.209170309994,33629.36407530001,53328.14311872 2025-08-24,02:46:29.000,236,11046758,4525,0,1756003588,13176.202433999999,29476.714543170005,53328.21997704 2025-08-24,02:46:30.000,236,11046784,4965,0,1756003589,13176.162016139999,32706.604761780007,53328.22696416001 2025-08-24,02:46:31.000,236,11046773,5285,0,1756003590,13176.209170309994,29015.271444240003,53328.18504144 2025-08-24,02:46:32.000,236,11046788,4685,0,1756003591,13176.209170309994,31322.374152810007,53328.23395128 2025-08-24,02:46:33.000,236,11046807,4925,0,1756003592,13176.182225069999,32245.196908500002,53328.3108096 2025-08-24,02:46:34.000,236,11046780,4645,0,1756003593,13176.19569768999,30399.509102340002,53328.19901568001 2025-08-24,02:46:35.000,236,11046761,5044,0,1756003594,13176.17548875999,30860.874660839996,53328.17805432001 2025-08-24,02:46:36.000,236,11046779,5165,0,1756003595,13176.21590661999,30399.5232006,53328.26888688001 2025-08-24,02:46:37.000,236,11046847,5044,0,1756003596,13176.182225069999,31322.324808899997,53328.28286112 2025-08-24,02:46:38.000,236,11046782,4405,0,1756003597,13176.162016139999,26708.16873567,53328.29683536001 2025-08-24,02:46:39.000,236,11046799,4965,0,1756003598,13176.155279829989,31322.317759769998,53328.206002800005 2025-08-24,02:46:40.000,236,11046807,5125,0,1756003599,13176.188961379994,29015.15865816,53328.28286112 2025-08-24,02:46:41.000,236,11046772,4645,0,1756003600,13176.168752449994,28553.743755749994,53328.21997704 2025-08-24,02:46:42.000,236,11046781,4805,0,1756003601,13176.135070899989,29938.016659500005,53328.303822480004 2025-08-24,02:46:43.000,236,11046772,4685,0,1756003602,13176.128334589994,29476.665199259995,53328.275874000006 2025-08-24,02:46:44.000,236,11046753,5125,0,1756003603,13176.17548875999,26708.119391760003,53328.33177096 2025-08-24,02:46:45.000,236,11046751,4965,0,1756003604,13176.101389349998,32706.499024830002,53328.275874000006 2025-08-24,02:46:46.000,236,11046801,5205,0,1756003605,13176.114861969989,34090.70848641,53328.26189976 2025-08-24,02:46:47.000,236,11046721,4965,0,1756003606,13176.074444109989,24862.396339950006,53328.254912640004 2025-08-24,02:46:48.000,236,11046801,4965,0,1756003607,13176.074444109989,32244.992483730006,53328.23395128 2025-08-24,02:46:49.000,236,11046795,5125,0,1756003608,13176.067707799994,28553.652117060003,53328.26888688001 2025-08-24,02:46:50.000,236,11046747,4925,0,1756003609,13176.087916729994,30860.740727369994,53328.26189976 2025-08-24,02:46:51.000,236,11046776,4645,0,1756003610,13176.094653039989,30860.740727369994,53328.275874000006 2025-08-24,02:46:52.000,236,11046817,4965,0,1756003611,13176.108125659994,34552.003553610004,53328.157092960006 2025-08-24,02:46:53.000,236,11046766,4485,0,1756003612,13176.141807209999,30399.283530179993,53328.21997704 2025-08-24,02:46:54.000,236,11046734,4565,0,1756003613,13176.108125659994,27630.871656150004,53328.21997704 2025-08-24,02:46:55.000,236,11046763,5125,0,1756003614,13176.148543519994,33629.27243661,53328.3108096 2025-08-24,02:46:56.000,236,11046760,4605,0,1756003615,13176.155279829989,30399.35402148,53328.254912640004 2025-08-24,02:46:57.000,236,11046818,4205,0,1756003616,13176.19569768999,29476.566511440004,53328.31779672001 2025-08-24,02:46:58.000,236,11046807,5044,0,1756003617,13176.21590661999,23478.24327141,53328.28286112 2025-08-24,02:46:59.000,236,11046772,4525,0,1756003618,13176.229379239994,26246.782029780006,53328.38766792 2025-08-24,02:47:00.000,236,11046702,4765,0,1756003619,13176.249588169994,26708.203981319995,53328.29683536001 2025-08-24,02:47:01.000,236,11046775,5325,0,1756003620,13176.23611554999,30399.53729886,53328.324783840006 2025-08-24,02:47:02.000,236,11046799,4845,0,1756003621,13176.25632447999,29476.78503447,53328.33177096 2025-08-24,02:47:03.000,236,11046780,4805,0,1756003622,13176.27653340999,28092.52622898,53328.35273232 2025-08-24,02:47:04.000,236,11046772,4565,0,1756003623,13176.28326972,29476.869624030005,53328.36670656001 2025-08-24,02:47:05.000,236,11046770,4525,0,1756003624,13176.290006029994,26708.415455220005,53328.35273232 2025-08-24,02:47:06.000,236,11046754,4445,0,1756003625,13176.29674233999,29938.425509039997,53328.36670656001 2025-08-24,02:47:07.000,236,11046823,4845,0,1756003626,13176.32368758,26708.598732600003,53328.373693680005 2025-08-24,02:47:08.000,236,11046765,5085,0,1756003627,13176.33716019999,21633.070051739996,53328.28984824 2025-08-24,02:47:09.000,236,11046787,5085,0,1756003628,13176.32368758,31322.867591910006,53328.33875808 2025-08-24,02:47:10.000,236,11046769,4925,0,1756003629,13176.33716019999,27170.182814130007,53328.33177096 2025-08-24,02:47:12.000,236,11046790,4765,0,1756003631,13176.370841749995,29938.813211190005,53328.31779672001 2025-08-24,02:47:13.000,236,11046746,4685,0,1756003632,13176.36410544,28093.18179807,53328.35971944 2025-08-24,02:47:14.000,236,11046786,4725,0,1756003633,13176.35736912999,28554.66014265,53328.324783840006 2025-08-24,02:47:15.000,236,11046745,4965,0,1756003634,13176.36410544,31784.627901689993,53328.39465504001 2025-08-24,02:47:16.000,236,11046727,4965,0,1756003635,13176.35736912999,29477.58158616,53328.3806808 2025-08-24,02:47:17.000,236,11046771,4925,0,1756003636,13176.350632819995,26247.677269289998,53328.34574520001 2025-08-24,02:47:18.000,236,11046787,5005,0,1756003637,13176.37757805999,30400.425489240006,53328.3806808 2025-08-24,02:47:19.000,236,11046756,4645,0,1756003638,13176.370841749995,28093.372124579997,53328.3806808 2025-08-24,02:47:20.000,236,11046775,5005,0,1756003639,13176.370841749995,28093.428517620006,53328.422603520004 2025-08-24,02:47:21.000,236,11046739,5085,0,1756003640,13176.4045233,27170.605761929997,53328.43657776001 2025-08-24,02:47:22.000,236,11046787,4845,0,1756003641,13176.42473223,29477.680273980004,53328.43657776001 2025-08-24,02:47:23.000,236,11046755,4885,0,1756003642,13176.411259609995,26709.233154300004,53328.422603520004 2025-08-24,02:47:24.000,236,11046777,4925,0,1756003643,13176.43820484999,29016.321764609995,53328.39465504001 2025-08-24,02:47:25.000,236,11046801,5005,0,1756003644,13176.42473223,32707.662131279998,53328.422603520004 2025-08-24,02:47:26.000,236,11046826,4725,0,1756003645,13176.4045233,29939.18681508,53328.36670656001 2025-08-24,02:47:27.000,236,11046758,4445,0,1756003646,13176.42473223,29016.293568089997,53328.35273232 2025-08-24,02:47:28.000,236,11046758,4565,0,1756003647,13176.42473223,28093.470812400003,53328.40862928 2025-08-24,02:47:29.000,236,11046814,4725,0,1756003648,13176.41799591999,30861.95317773,53328.422603520004 2025-08-24,02:47:30.000,236,11046801,5005,0,1756003649,13176.411259609995,31323.42447318,53328.43657776001 2025-08-24,02:47:31.000,236,11046777,5125,0,1756003650,13176.41799591999,28554.892763940006,53328.40862928 2025-08-24,02:47:32.000,236,11046814,4685,0,1756003651,13176.4045233,30861.96727599,53328.443564880006 2025-08-24,02:47:33.000,236,11046752,4565,0,1756003652,13176.39778698999,30861.988423379997,53328.422603520004 2025-08-24,02:47:34.000,236,11046773,5005,0,1756003653,13176.43820484999,33630.463739579995,53328.303822480004 2025-08-24,02:47:35.000,236,11046786,4605,0,1756003654,13176.471886399995,28554.878665680008,53328.422603520004 2025-08-24,02:47:36.000,236,11046760,4605,0,1756003655,13176.51904056999,28554.829321769997,53328.40164216 2025-08-24,02:47:37.000,236,11046737,4805,0,1756003656,13176.572931049996,29016.321764609995,53328.47850048 2025-08-24,02:47:38.000,236,11046784,4565,0,1756003657,13176.59987628999,35937.5312025,53328.443564880006 2025-08-24,02:47:39.000,236,11046745,5125,0,1756003658,13176.660503079991,28093.414419360008,53328.48548760001 2025-08-24,02:47:40.000,236,11046797,5005,0,1756003659,13176.653766769996,28093.428517620006,53328.45753912 2025-08-24,02:47:41.000,236,11046749,4605,0,1756003660,13176.680712009991,26709.162662999996,53328.41561640001 2025-08-24,02:47:42.000,236,11046732,4525,0,1756003661,13176.741338799991,27632.04886086,53328.46452624001 2025-08-24,02:47:43.000,236,11046740,4645,0,1756003662,13176.775020349996,27170.697400620003,53328.49946184 2025-08-24,02:47:44.000,236,11046744,4605,0,1756003663,13176.768284040001,31323.487915349993,53328.471513360004 2025-08-24,02:47:45.000,236,11046627,5205,0,1756003664,13176.815438209997,29016.371108520005,53328.50644896 2025-08-24,02:47:46.000,236,11046748,4445,0,1756003665,13176.882801309992,30400.714503569994,53328.51343608001 2025-08-24,02:47:47.000,236,11046710,4805,0,1756003666,13176.889537620002,24863.644035959995,53328.5553588 2025-08-24,02:47:48.000,236,11046765,5285,0,1756003667,13176.882801309992,30862.10825859,53328.53439744001 2025-08-24,02:47:49.000,236,11046717,4885,0,1756003668,13176.882801309992,29477.89174788,53328.541384560005 2025-08-24,02:47:50.000,236,11046744,4645,0,1756003669,13176.882801309992,30862.213995540005,53328.46452624001 2025-08-24,02:47:51.000,236,11046772,4565,0,1756003670,13176.876064999997,24863.72862552,53328.5553588 2025-08-24,02:47:52.000,236,11046622,4485,0,1756003671,13176.903010239992,34092.132410670005,53328.54837168 2025-08-24,02:47:53.000,236,11046686,4445,0,1756003672,13176.876064999997,30400.81319139,53328.54837168 2025-08-24,02:47:54.000,236,11046713,5165,0,1756003673,13176.869328690002,27632.267383889994,53328.52741032 2025-08-24,02:47:55.000,236,11046743,5245,0,1756003674,13176.849119760001,29016.497992859993,53328.60426864001 2025-08-24,02:47:56.000,236,11046697,5005,0,1756003675,13176.822174519992,33630.71750826,53328.51343608001 2025-08-24,02:47:57.000,236,11046728,4765,0,1756003676,13176.808701900001,32246.409358859994,53328.53439744001 2025-08-24,02:47:58.000,236,11046747,4885,0,1756003677,13176.795229279996,34092.125361540006,53328.611255760006 2025-08-24,02:47:59.000,236,11046711,5085,0,1756003678,13176.781756659992,30400.707454439995,53328.60426864001 2025-08-24,02:48:00.000,236,11046755,4765,0,1756003679,13176.721129869991,33630.68931174,53328.60426864001 2025-08-24,02:48:01.000,236,11046693,5245,0,1756003680,13176.734602489996,25325.108282279994,53328.61824288 2025-08-24,02:48:02.000,236,11046733,5044,0,1756003681,13176.673975699996,28093.63999152,53328.590294400004 2025-08-24,02:48:03.000,236,11046758,4765,0,1756003682,13176.62682153,29939.250257249994,53328.61824288 2025-08-24,02:48:04.000,236,11046745,5005,0,1756003683,13176.59987628999,33630.58357479,53328.62523 2025-08-24,02:48:05.000,236,11046761,4965,0,1756003684,13176.572931049996,26709.25430169,53328.59728152 2025-08-24,02:48:06.000,236,11046760,4605,0,1756003685,13176.49883163999,27170.676253230005,53328.611255760006 2025-08-24,02:48:07.000,236,11046748,4685,0,1756003686,13176.492095329995,31323.389227530002,53328.54837168 2025-08-24,02:48:08.000,236,11046790,4285,0,1756003687,13176.431468539995,29016.300617219997,53328.62523 2025-08-24,02:48:09.000,236,11046770,4405,0,1756003688,13176.431468539995,31323.368080140004,53328.59728152 2025-08-24,02:48:10.000,236,11046770,4645,0,1756003689,13176.43820484999,35476.031710530006,53328.59728152 2025-08-24,02:48:11.000,236,11046804,5005,0,1756003690,13176.370841749995,28554.758830470004,53328.62523 2025-08-24,02:48:12.000,236,11046805,5044,0,1756003691,13176.350632819995,29939.01763596,53328.52741032 2025-08-24,02:48:13.000,236,11046725,5044,0,1756003692,13176.310214959994,34553.15961093,53328.54837168 2025-08-24,02:48:14.000,236,11046632,4645,0,1756003693,13176.310214959994,29938.940095529993,53328.58330728001 2025-08-24,02:48:15.000,236,11046735,5125,0,1756003694,13176.269797099994,32245.972312800004,53328.5553588 2025-08-24,02:48:16.000,236,11046805,5005,0,1756003695,13176.269797099994,27631.71755175,53328.52741032 2025-08-24,02:48:17.000,236,11046769,5125,0,1756003696,13176.242851859999,31323.1002132,53328.5204232 2025-08-24,02:48:18.000,236,11046782,4725,0,1756003697,13176.25632447999,27170.394288030002,53328.58330728001 2025-08-24,02:48:19.000,236,11046776,4485,0,1756003698,13176.229379239994,29477.348964870005,53328.51343608001 2025-08-24,02:48:20.000,236,11046776,4645,0,1756003699,13176.25632447999,28554.46276701,53328.51343608001 2025-08-24,02:48:21.000,236,11046785,4925,0,1756003700,13176.26306079,29938.679277720003,53328.51343608001 2025-08-24,02:48:22.000,236,11046736,4445,0,1756003701,13176.249588169994,32707.17574131,53328.51343608001 2025-08-24,02:48:23.000,236,11046775,5085,0,1756003702,13176.269797099994,28554.364079189996,53328.46452624001 2025-08-24,02:48:24.000,236,11046792,4485,0,1756003703,13176.290006029994,32245.732642379997,53328.45753912 2025-08-24,02:48:25.000,236,11046783,4845,0,1756003704,13176.32368758,29477.23617879,53328.492474720006 2025-08-24,02:48:26.000,236,11046773,4925,0,1756003705,13176.33716019999,29477.25027705,53328.48548760001 2025-08-24,02:48:27.000,236,11046786,4485,0,1756003706,13176.330423889995,27170.161666739994,53328.5204232 2025-08-24,02:48:28.000,236,11046763,4925,0,1756003707,13176.35736912999,30400.073032739994,53328.471513360004 2025-08-24,02:48:29.000,236,11046782,4485,0,1756003708,13176.37757805999,29477.193884010005,53328.47850048 2025-08-24,02:48:30.000,236,11046753,4925,0,1756003709,13176.451677469995,28554.342931799998,53328.492474720006 2025-08-24,02:48:31.000,236,11046788,4485,0,1756003710,13176.43820484999,27170.09822457,53328.443564880006 2025-08-24,02:48:32.000,236,11046789,5405,0,1756003711,13176.48535902,32707.119348270004,53328.43657776001 2025-08-24,02:48:33.000,236,11046791,5085,0,1756003712,13176.53924949999,24401.594711850004,53328.54837168 2025-08-24,02:48:34.000,236,11046753,4885,0,1756003713,13176.58640367,27631.520176110003,53328.5204232 2025-08-24,02:48:35.000,236,11046798,4525,0,1756003714,13176.62682153,26247.33186192,53328.47850048 2025-08-24,02:48:36.000,236,11046781,5005,0,1756003715,13176.68744832,28554.427521360005,53328.492474720006 2025-08-24,02:48:37.000,236,11046650,4365,0,1756003716,13176.714393559996,33630.040791780004,53328.48548760001 2025-08-24,02:48:38.000,236,11046792,4645,0,1756003717,13176.761547729991,32245.817231940004,53328.56933304 2025-08-24,02:48:39.000,236,11046774,4445,0,1756003718,13176.828910830001,29015.905865940003,53328.49946184 2025-08-24,02:48:40.000,236,11046779,5125,0,1756003719,13176.849119760001,31322.994476249994,53328.53439744001 2025-08-24,02:48:41.000,236,11046764,4485,0,1756003720,13176.835647139997,27631.682306100003,53328.48548760001 2025-08-24,02:48:42.000,236,11046802,4605,0,1756003721,13176.963637029992,28554.49096353,53328.5553588 2025-08-24,02:48:43.000,236,11046772,4365,0,1756003722,13176.977109649997,29938.834358580003,53328.590294400004 2025-08-24,02:48:44.000,236,11046811,5285,0,1756003723,13176.950164410002,32245.85247759,53328.59728152 2025-08-24,02:48:45.000,236,11046822,4645,0,1756003724,13176.983845959992,30861.544328189993,53328.54837168 2025-08-24,02:48:46.000,236,11046770,4445,0,1756003725,13177.064681679993,35014.33484292,53328.611255760006 2025-08-24,02:48:47.000,236,11046769,4925,0,1756003726,13177.071417990002,28093.132454160004,53328.60426864001 2025-08-24,02:48:48.000,236,11046794,4565,0,1756003727,13177.078154299998,29477.39125965,53328.63221712001 2025-08-24,02:48:49.000,236,11046800,4605,0,1756003728,13177.084890609993,32245.908870629995,53328.56933304 2025-08-24,02:48:50.000,236,11046762,4605,0,1756003729,13177.091626920002,29477.313719219994,53328.611255760006 2025-08-24,02:48:51.000,236,11046775,4925,0,1756003730,13177.084890609993,32707.232134349993,53328.63221712001 2025-08-24,02:48:52.000,236,11046805,5044,0,1756003731,13177.111835850003,32245.83837933,53328.66715272 2025-08-24,02:48:53.000,236,11046773,5044,0,1756003732,13177.098363229998,35937.22808991,53328.68811408 2025-08-24,02:48:54.000,236,11046798,4525,0,1756003733,13177.125308469993,20249.008621889996,53328.68811408 2025-08-24,02:48:55.000,236,11046755,5165,0,1756003734,13177.125308469993,30861.61481949,53328.71606256 2025-08-24,02:48:56.000,236,11046775,4845,0,1756003735,13177.098363229998,27170.309698469995,53328.65317848001 2025-08-24,02:48:57.000,236,11046773,4965,0,1756003736,13177.118572159998,31784.479869960007,53328.73702392 2025-08-24,02:48:58.000,236,11046785,5125,0,1756003737,13177.105099539993,33168.7739211,53328.70208832001 2025-08-24,02:48:59.000,236,11046763,4925,0,1756003738,13177.105099539993,31784.486919090006,53328.71606256 2025-08-24,02:49:00.000,236,11046770,4965,0,1756003739,13177.152253709988,30861.664163399997,53328.73702392 2025-08-24,02:49:01.000,236,11046791,5044,0,1756003740,13177.145517399993,29938.87665336,53328.79292088 2025-08-24,02:49:02.000,236,11046766,4685,0,1756003741,13177.158990019998,34553.053873979996,53328.73702392 2025-08-24,02:49:03.000,236,11046852,4325,0,1756003742,13177.138781089998,30861.699409049994,53328.778946640006 2025-08-24,02:49:04.000,236,11046773,5005,0,1756003743,13177.138781089998,26247.550384949995,53328.78593376 2025-08-24,02:49:05.000,236,11046740,4565,0,1756003744,13177.132044780003,28093.273436760006,53328.7649724 2025-08-24,02:49:06.000,236,11046794,4485,0,1756003745,13177.165726329993,26709.021680399994,53328.79292088 2025-08-24,02:49:07.000,236,11046821,5005,0,1756003746,13177.185935259993,30861.868588170008,53328.757985280005 2025-08-24,02:49:08.000,236,11046787,5125,0,1756003747,13177.206144189993,35014.567464210006,53328.79292088 2025-08-24,02:49:09.000,236,11046838,4605,0,1756003748,13177.212880499988,26709.085122570003,53328.72304968 2025-08-24,02:49:10.000,236,11046786,4805,0,1756003749,13177.212880499988,32246.155590180002,53328.7649724 2025-08-24,02:49:11.000,236,11046830,4725,0,1756003750,13177.226353119993,29477.694372240003,53328.84183072 2025-08-24,02:49:12.000,236,11046753,4965,0,1756003751,13177.273507289989,29016.300617219997,53328.778946640006 2025-08-24,02:49:13.000,236,11046751,5125,0,1756003752,13177.280243599998,29016.25127331,53328.81388224 2025-08-24,02:49:14.000,236,11046799,4925,0,1756003753,13177.260034669998,31323.353981880005,53328.827856480006 2025-08-24,02:49:15.000,236,11046765,4925,0,1756003754,13177.293716219989,26709.25430169,53328.88375344 2025-08-24,02:49:16.000,236,11046617,4885,0,1756003755,13177.334134079989,29016.392255910003,53328.876766320005 2025-08-24,02:49:17.000,236,11046809,5125,0,1756003756,13177.361079319999,31323.43152231,53328.86279208 2025-08-24,02:49:18.000,236,11046798,4285,0,1756003757,13177.354343009989,30862.037767290007,53328.79990800001 2025-08-24,02:49:19.000,236,11046762,4325,0,1756003758,13177.381288249999,30862.10120946,53328.84881784001 2025-08-24,02:49:20.000,236,11046774,4445,0,1756003759,13177.43517872999,28093.66818804,53328.79990800001 2025-08-24,02:49:21.000,236,11046764,4485,0,1756003760,13177.41496979999,26709.479873849996,53328.81388224 2025-08-24,02:49:22.000,236,11046708,4445,0,1756003761,13177.45538765999,26709.536266890005,53328.93266328 2025-08-24,02:49:23.000,236,11046784,4325,0,1756003762,13177.4823329,31323.74873316,53328.9047148 2025-08-24,02:49:24.000,236,11046755,5005,0,1756003763,13177.51601444999,33169.528178010005,53328.876766320005 2025-08-24,02:49:25.000,236,11046765,5125,0,1756003764,13177.549695999995,31323.826273590006,53328.93266328 2025-08-24,02:49:26.000,236,11046772,4365,0,1756003765,13177.54295969,31323.960207059994,53328.925676160005 2025-08-24,02:49:27.000,236,11046720,4725,0,1756003766,13177.610322789995,29016.871596750003,53328.9047148 2025-08-24,02:49:28.000,236,11046740,4645,0,1756003767,13177.61705909999,26248.410378810004,53328.88375344 2025-08-24,02:49:29.000,236,11046764,4565,0,1756003768,13177.63726802999,28094.175725399997,53328.91170192 2025-08-24,02:49:30.000,236,11046752,4605,0,1756003769,13177.67768588999,32246.959191,53328.89772768001 2025-08-24,02:49:31.000,236,11046720,4245,0,1756003770,13177.6844222,28555.675217369993,53328.93965040001 2025-08-24,02:49:32.000,236,11046827,4925,0,1756003771,13177.6844222,27632.901805589994,53328.98157312 2025-08-24,02:49:33.000,236,11046785,5005,0,1756003772,13177.73831267999,31785.734615099995,53328.974586000004 2025-08-24,02:49:34.000,236,11046763,4965,0,1756003773,13177.74504899,28555.823249099994,53328.98856024001 2025-08-24,02:49:35.000,236,11046754,4485,0,1756003774,13177.75852160999,28555.90783866,53328.995547360006 2025-08-24,02:49:36.000,236,11046767,4965,0,1756003775,13177.77873053999,29478.779938260006,53328.96759888001 2025-08-24,02:49:37.000,236,11046730,4765,0,1756003776,13177.75852160999,26710.23413076,53328.91868904001 2025-08-24,02:49:38.000,236,11046785,4845,0,1756003777,13177.74504899,27171.71247534,53328.925676160005 2025-08-24,02:49:39.000,236,11046739,4925,0,1756003778,13177.74504899,31786.030678559997,53328.93965040001 2025-08-24,02:49:40.000,236,11046744,4685,0,1756003779,13177.76525792,33170.317680570006,53328.96759888001 2025-08-24,02:49:41.000,236,11046767,4885,0,1756003780,13177.75852160999,28556.09816517,53329.02349584 2025-08-24,02:49:42.000,236,11046773,5125,0,1756003781,13177.751785299995,29017.5412641,53329.044457200005 2025-08-24,02:49:43.000,236,11046803,4925,0,1756003782,13177.76525792,23480.49194388,53329.03747008001 2025-08-24,02:49:44.000,236,11046734,4885,0,1756003783,13177.73831267999,29478.984363030002,53329.0095216 2025-08-24,02:49:45.000,236,11046754,4645,0,1756003784,13177.731576369995,27633.33180252,53329.08637992001 2025-08-24,02:49:46.000,236,11046756,4805,0,1756003785,13177.67768588999,34554.7738617,53329.08637992001 2025-08-24,02:49:47.000,236,11046788,4485,0,1756003786,13177.670949579995,24403.39928913,53328.96759888001 2025-08-24,02:49:48.000,236,11046774,4605,0,1756003787,13177.62379541,28094.831294489995,53329.02349584 2025-08-24,02:49:49.000,236,11046745,5125,0,1756003788,13177.57664123999,26249.228077890002,53329.05144432 2025-08-24,02:49:50.000,236,11046749,5085,0,1756003789,13177.57664123999,29017.69634496,53329.044457200005 2025-08-24,02:49:51.000,236,11046732,4445,0,1756003790,13177.54295969,30402.018592620007,53329.06541856001 2025-08-24,02:49:52.000,236,11046771,4925,0,1756003791,13177.52275076,28094.859491010007,53329.05144432 2025-08-24,02:49:53.000,236,11046747,5285,0,1756003792,13177.428442419994,27633.451637730002,53329.01650872001 2025-08-24,02:49:54.000,236,11046743,4965,0,1756003793,13177.401497179999,23942.08307454,53329.044457200005 2025-08-24,02:49:55.000,236,11046755,4805,0,1756003794,13177.347606699994,34554.92189343,53329.10734128001 2025-08-24,02:49:56.000,236,11046792,4565,0,1756003795,13177.354343009989,30402.07498566,53329.02349584 2025-08-24,02:49:57.000,236,11046798,4885,0,1756003796,13177.313925149989,28556.26029516,53329.10734128001 2025-08-24,02:49:58.000,236,11046749,5125,0,1756003797,13177.300452529998,27633.451637730002,53329.044457200005 2025-08-24,02:49:59.000,236,11046784,4645,0,1756003798,13177.280243599998,26710.593636389996,53329.044457200005 2025-08-24,02:50:00.000,236,11046745,5005,0,1756003799,13177.273507289989,28556.26029516,53329.00253448 2025-08-24,02:50:01.000,236,11046766,4645,0,1756003800,13177.246562049993,30863.39120025,53329.06541856001 2025-08-24,02:50:02.000,236,11046748,4565,0,1756003801,13177.219616809998,30863.39120025,53328.974586000004 2025-08-24,02:50:03.000,236,11046756,4685,0,1756003802,13177.226353119993,29940.533198909994,53328.974586000004 2025-08-24,02:50:04.000,236,11046758,4445,0,1756003803,13177.233089429988,30402.004494359993,53328.946637520006 2025-08-24,02:50:05.000,236,11046761,4965,0,1756003804,13177.219616809998,30863.39120025,53328.98856024001 2025-08-24,02:50:06.000,236,11046779,5125,0,1756003805,13177.179198949998,32709.114252059997,53328.98856024001 2025-08-24,02:50:07.000,236,11046773,4925,0,1756003806,13177.185935259993,32247.671153129995,53328.925676160005 2025-08-24,02:50:08.000,236,11046739,5085,0,1756003807,13177.253298359989,29017.70339409,53328.96061176 2025-08-24,02:50:09.000,236,11046721,4925,0,1756003808,13177.246562049993,29479.14649302,53328.995547360006 2025-08-24,02:50:10.000,236,11046802,4685,0,1756003809,13177.239825739998,30401.94105219,53328.974586000004 2025-08-24,02:50:11.000,236,11046785,4925,0,1756003810,13177.239825739998,25787.714487660007,53328.93266328 2025-08-24,02:50:12.000,236,11046759,5285,0,1756003811,13177.266770979993,31786.16461203,53328.925676160005 2025-08-24,02:50:13.000,236,11046755,5085,0,1756003812,13177.273507289989,30401.93400306,53328.91868904001 2025-08-24,02:50:14.000,236,11046772,4605,0,1756003813,13177.307188839994,25326.236143079994,53328.96759888001 2025-08-24,02:50:15.000,236,11046797,5125,0,1756003814,13177.280243599998,29940.490904129998,53328.995547360006 2025-08-24,02:50:16.000,236,11046769,5085,0,1756003815,13177.334134079989,30401.962199579997,53328.96759888001 2025-08-24,02:50:17.000,236,11046716,4685,0,1756003816,13177.374551939989,29017.668148440003,53328.946637520006 2025-08-24,02:50:18.000,236,11046799,5165,0,1756003817,13177.374551939989,35016.24515715,53328.95362464 2025-08-24,02:50:19.000,236,11046759,5245,0,1756003818,13177.388024559994,33631.937007750006,53328.98157312 2025-08-24,02:50:20.000,236,11046785,4805,0,1756003819,13177.45538765999,27172.036735319998,53328.98856024001 2025-08-24,02:50:21.000,236,11046760,4525,0,1756003820,13177.448651349994,31324.8624957,53329.03048296 2025-08-24,02:50:22.000,236,11046749,5044,0,1756003821,13177.4823329,31324.784955270006,53328.98157312 2025-08-24,02:50:23.000,236,11046749,5085,0,1756003822,13177.50254183,30401.997445229994,53329.00253448 2025-08-24,02:50:24.000,236,11046754,4525,0,1756003823,13177.49580551999,26249.192832240005,53329.05843144 2025-08-24,02:50:25.000,236,11046715,4845,0,1756003824,13177.51601444999,31324.897741349996,53329.03747008001 2025-08-24,02:50:26.000,236,11046778,4605,0,1756003825,13177.53622337999,29017.766836259994,53328.96061176 2025-08-24,02:50:27.000,236,11046786,4525,0,1756003826,13177.53622337999,29017.823229300004,53329.044457200005 2025-08-24,02:50:28.000,236,11046794,4565,0,1756003827,13177.59685016999,29940.751721940003,53329.03747008001 2025-08-24,02:50:29.000,236,11046751,5005,0,1756003828,13177.610322789995,30402.145476959995,53328.98157312 2025-08-24,02:50:30.000,236,11046734,4565,0,1756003829,13177.670949579995,25326.46876437,53329.02349584 2025-08-24,02:50:31.000,236,11046741,5125,0,1756003830,13177.61705909999,34555.027630380006,53328.98856024001 2025-08-24,02:50:32.000,236,11046753,5044,0,1756003831,13177.61705909999,24865.067960219996,53329.044457200005 2025-08-24,02:50:33.000,236,11046689,4885,0,1756003832,13177.64400434,29479.365016049996,53329.0095216 2025-08-24,02:50:34.000,236,11046722,4445,0,1756003833,13177.650740649995,28095.049817520005,53329.03747008001 2025-08-24,02:50:35.000,236,11046725,5005,0,1756003834,13177.67768588999,31786.404282450007,53329.05843144 2025-08-24,02:50:36.000,236,11046720,4485,0,1756003835,13177.72484006,35477.84333694,53329.08637992001 2025-08-24,02:50:37.000,236,11046697,5245,0,1756003836,13177.691158509995,32709.262283789998,53329.03747008001 2025-08-24,02:50:38.000,236,11046563,5085,0,1756003837,13177.69789481999,33632.16257991,53329.10734128001 2025-08-24,02:50:39.000,236,11046726,4885,0,1756003838,13177.72484006,31324.982330910003,53329.044457200005 2025-08-24,02:50:40.000,236,11046748,4445,0,1756003839,13177.75852160999,34554.92189343,53329.08637992001 2025-08-24,02:50:41.000,236,11046760,4565,0,1756003840,13177.731576369995,32247.79803747,53329.02349584 2025-08-24,02:50:42.000,236,11046816,4685,0,1756003841,13177.76525792,31324.911839609995,53329.10734128001 2025-08-24,02:50:43.000,236,11046800,4605,0,1756003842,13177.77873053999,28556.373081240003,53329.18419960001 2025-08-24,02:50:44.000,236,11046807,5245,0,1756003843,13177.812412089996,35477.744649119995,53329.19817384 2025-08-24,02:50:45.000,236,11046801,5005,0,1756003844,13177.84609364,22557.810170790006,53329.23310944001 2025-08-24,02:50:46.000,236,11046774,4685,0,1756003845,13177.84609364,29017.70339409,53329.10734128001 2025-08-24,02:50:47.000,236,11046788,4485,0,1756003846,13177.859566259991,30402.018592620007,53329.149264 2025-08-24,02:50:48.000,236,11046783,5005,0,1756003847,13177.84609364,29017.752737999996,53329.19817384 2025-08-24,02:50:49.000,236,11046754,4685,0,1756003848,13177.879775189991,29479.111247370005,53329.163238240006 2025-08-24,02:50:50.000,236,11046766,4565,0,1756003849,13177.940401979991,26710.579538129998,53329.24009656 2025-08-24,02:50:51.000,236,11046773,4885,0,1756003850,13177.926929360001,32247.734595300004,53329.163238240006 2025-08-24,02:50:52.000,236,11046774,4645,0,1756003851,13177.940401979991,30402.060887400003,53329.23310944001 2025-08-24,02:50:53.000,236,11046761,5125,0,1756003852,13177.974083529996,35477.72350173,53329.20516096001 2025-08-24,02:50:54.000,236,11046798,4605,0,1756003853,13178.034710319997,32247.78393921,53329.18419960001 2025-08-24,02:50:55.000,236,11046784,4485,0,1756003854,13178.061655559992,27172.050833579997,53329.17022536 2025-08-24,02:50:56.000,236,11046789,5044,0,1756003855,13178.075128179997,30402.039740010005,53329.19118672 2025-08-24,02:50:57.000,236,11046818,4605,0,1756003856,13178.048182940001,27633.515079899997,53329.19817384 2025-08-24,02:50:58.000,236,11046810,4805,0,1756003857,13178.102073419992,27633.500981639998,53329.25407080001 2025-08-24,02:50:59.000,236,11046773,5165,0,1756003858,13178.142491279992,27172.114275750006,53329.282019280006 2025-08-24,02:51:00.000,236,11046789,5044,0,1756003859,13178.155963899997,29940.63893586,53329.330929120006 2025-08-24,02:51:01.000,236,11046817,5005,0,1756003860,13178.182909139992,28094.986375349996,53329.35189048001 2025-08-24,02:51:02.000,236,11046845,4965,0,1756003861,13178.169436520002,29479.273377360005,53329.261057920005 2025-08-24,02:51:03.000,236,11046804,4605,0,1756003862,13178.203118069992,29479.266328230005,53329.27503216001 2025-08-24,02:51:04.000,236,11046813,5205,0,1756003863,13178.196381759997,27633.543276419994,53329.2890064 2025-08-24,02:51:05.000,236,11046770,4445,0,1756003864,13178.209854380002,30402.145476959995,53329.25407080001 2025-08-24,02:51:06.000,236,11046824,4645,0,1756003865,13178.209854380002,28556.485867320007,53329.27503216001 2025-08-24,02:51:07.000,236,11046791,4925,0,1756003866,13178.250272240002,28556.422425149998,53329.31695488 2025-08-24,02:51:08.000,236,11046792,4645,0,1756003867,13178.209854380002,30863.637919800007,53329.36586472 2025-08-24,02:51:09.000,236,11046782,4805,0,1756003868,13178.189645450002,25326.454666110003,53329.27503216001 2025-08-24,02:51:10.000,236,11046786,4565,0,1756003869,13178.216590689997,26710.748717249997,53329.3938132 2025-08-24,02:51:11.000,236,11046786,4565,0,1756003870,13178.250272240002,30402.201870000004,53329.3588776 2025-08-24,02:51:12.000,236,11046762,4685,0,1756003871,13178.223326999992,29017.914867989995,53329.330929120006 2025-08-24,02:51:13.000,236,11046763,4925,0,1756003872,13178.230063310002,27172.15657053,53329.36586472 2025-08-24,02:51:14.000,236,11046782,4685,0,1756003873,13178.216590689997,33170.747677499996,53329.33791624 2025-08-24,02:51:15.000,236,11046756,4645,0,1756003874,13178.209854380002,30863.595625019996,53329.33791624 2025-08-24,02:51:16.000,236,11046764,4605,0,1756003875,13178.230063310002,24865.046812829998,53329.35189048001 2025-08-24,02:51:17.000,236,11046764,4645,0,1756003876,13178.223326999992,32247.861479640007,53329.42176168001 2025-08-24,02:51:18.000,236,11046776,4645,0,1756003877,13178.236799619997,31786.411331580006,53329.42176168001 2025-08-24,02:51:19.000,236,11046797,5205,0,1756003878,13178.257008549997,31324.947085260006,53329.379838960005 2025-08-24,02:51:20.000,236,11046698,4405,0,1756003879,13178.263744859993,30402.166624350008,53329.41477456 2025-08-24,02:51:21.000,236,11046790,4485,0,1756003880,13178.257008549997,29940.660083249997,53329.37285184001 2025-08-24,02:51:22.000,236,11046753,5085,0,1756003881,13178.257008549997,26710.70642247,53329.3938132 2025-08-24,02:51:23.000,236,11046796,4645,0,1756003882,13178.250272240002,23480.745712560005,53329.36586472 2025-08-24,02:51:24.000,236,11046804,4645,0,1756003883,13178.270481170002,30402.223017390002,53329.36586472 2025-08-24,02:51:25.000,236,11046788,4565,0,1756003884,13178.277217479997,33632.218972949995,53329.41477456 2025-08-24,02:51:26.000,236,11046775,5044,0,1756003885,13178.283953789993,32247.92492181,53329.45669728 2025-08-24,02:51:27.000,236,11046654,4605,0,1756003886,13178.277217479997,27633.677209889996,53329.449710160006 2025-08-24,02:51:28.000,236,11046749,5325,0,1756003887,13178.263744859993,27633.670160759997,53329.43573592 2025-08-24,02:51:29.000,236,11046777,5325,0,1756003888,13178.283953789993,29940.815164109998,53329.37285184001 2025-08-24,02:51:30.000,236,11046724,4365,0,1756003889,13178.250272240002,33170.86046358,53329.3938132 2025-08-24,02:51:31.000,236,11046746,4965,0,1756003890,13178.216590689997,26249.439551789997,53329.36586472 2025-08-24,02:51:32.000,236,11046740,4685,0,1756003891,13178.270481170002,32248.030658760006,53329.35189048001 2025-08-24,02:51:33.000,236,11046812,4685,0,1756003892,13178.203118069992,29018.02765407,53329.3588776 2025-08-24,02:51:34.000,236,11046758,4845,0,1756003893,13178.203118069992,32709.445561169996,53329.35189048001 2025-08-24,02:51:35.000,236,11046805,5125,0,1756003894,13178.196381759997,29940.871557150007,53329.38682608 2025-08-24,02:51:36.000,236,11046730,4525,0,1756003895,13178.122282349992,34093.69731752999,53329.330929120006 2025-08-24,02:51:37.000,236,11046766,4805,0,1756003896,13178.102073419992,28095.148505339996,53329.38682608 2025-08-24,02:51:38.000,236,11046776,4365,0,1756003897,13178.095337109997,28556.598653399997,53329.37285184001 2025-08-24,02:51:39.000,236,11046741,5205,0,1756003898,13178.048182940001,25788.09514068,53329.42176168001 2025-08-24,02:51:40.000,236,11046756,4605,0,1756003899,13178.001028769992,33632.28946425,53329.3938132 2025-08-24,02:51:41.000,236,11046803,5205,0,1756003900,13178.007765080001,29018.055850589997,53329.40778744 2025-08-24,02:51:42.000,236,11046772,4445,0,1756003901,13177.953874599996,26249.467748309995,53329.379838960005 2025-08-24,02:51:43.000,236,11046766,4965,0,1756003902,13177.926929360001,31786.665100259997,53329.41477456 2025-08-24,02:51:44.000,236,11046757,5085,0,1756003903,13177.81914839999,27172.360995299998,53329.34490336 2025-08-24,02:51:45.000,236,11046777,5085,0,1756003904,13177.81914839999,28095.155554469995,53329.35189048001 2025-08-24,02:51:46.000,236,11046781,5125,0,1756003905,13177.77873053999,35016.63990843001,53329.29599352 2025-08-24,02:51:47.000,236,11046766,4605,0,1756003906,13177.73831267999,26249.474797439994,53329.33791624 2025-08-24,02:51:48.000,236,11046788,4645,0,1756003907,13177.71810374999,29018.062899719996,53329.36586472 2025-08-24,02:51:49.000,236,11046783,5005,0,1756003908,13177.61705909999,30863.757755009996,53329.309967760004 2025-08-24,02:51:50.000,236,11046730,4605,0,1756003909,13177.62379541,28556.662095570005,53329.30298064001 2025-08-24,02:51:51.000,236,11046755,4965,0,1756003910,13177.52275076,33170.98734792,53329.33791624 2025-08-24,02:51:52.000,236,11046771,4965,0,1756003911,13177.509278139994,27633.81114336,53329.2890064 2025-08-24,02:51:53.000,236,11046763,5005,0,1756003912,13177.468860279994,26249.594632649998,53329.29599352 2025-08-24,02:51:54.000,236,11046730,4605,0,1756003913,13177.408233489994,26711.03773158,53329.35189048001 2025-08-24,02:51:55.000,236,11046754,4525,0,1756003914,13177.388024559994,26249.622829169995,53329.27503216001 2025-08-24,02:51:56.000,236,11046740,4725,0,1756003915,13177.320661459999,28095.324733589994,53329.27503216001 2025-08-24,02:51:57.000,236,11046719,4925,0,1756003916,13177.307188839994,28095.331782719993,53329.2890064 2025-08-24,02:51:58.000,236,11046743,5044,0,1756003917,13177.266770979993,25788.243172410002,53329.25407080001 2025-08-24,02:51:59.000,236,11046737,5085,0,1756003918,13177.233089429988,31325.419376970007,53329.25407080001 2025-08-24,02:52:00.000,236,11046762,4645,0,1756003919,13177.192671569988,30402.547277370002,53329.19118672 2025-08-24,02:52:01.000,236,11046806,4805,0,1756003920,13177.118572159998,25788.327761969995,53329.17721248 2025-08-24,02:52:02.000,236,11046754,4525,0,1756003921,13177.091626920002,33632.592576840005,53329.19118672 2025-08-24,02:52:03.000,236,11046718,4645,0,1756003922,13177.078154299998,31325.51101566,53329.114328400006 2025-08-24,02:52:04.000,236,11046775,5245,0,1756003923,13177.044472749993,27172.593616590006,53329.19118672 2025-08-24,02:52:05.000,236,11046792,4325,0,1756003924,13176.977109649997,29018.35896318,53329.13528976001 2025-08-24,02:52:06.000,236,11046744,4525,0,1756003925,13176.943428099992,27172.621813110003,53329.12131552 2025-08-24,02:52:07.000,236,11046737,5325,0,1756003926,13176.916482859997,32248.333771349993,53329.12131552 2025-08-24,02:52:08.000,236,11046794,4565,0,1756003927,13176.876064999997,31786.932967200002,53329.07240568 2025-08-24,02:52:09.000,236,11046749,5165,0,1756003928,13176.876064999997,32248.333771349993,53329.093367040005 2025-08-24,02:52:10.000,236,11046766,4645,0,1756003929,13176.815438209997,33632.6066751,53328.995547360006 2025-08-24,02:52:11.000,236,11046738,4765,0,1756003930,13176.754811419996,30402.58957215,53329.03048296 2025-08-24,02:52:12.000,236,11046736,4605,0,1756003931,13176.741338799991,27634.057862910005,53329.03048296 2025-08-24,02:52:13.000,236,11046787,5005,0,1756003932,13176.633557839996,35478.35792343,53329.03747008001 2025-08-24,02:52:14.000,236,11046753,5165,0,1756003933,13176.6066126,29479.766816460004,53329.00253448 2025-08-24,02:52:15.000,236,11046760,4725,0,1756003934,13176.54598581,30402.610719539996,53328.946637520006 2025-08-24,02:52:16.000,236,11046743,4605,0,1756003935,13176.51904056999,34555.48582383001,53328.96061176 2025-08-24,02:52:17.000,236,11046779,5245,0,1756003936,13176.471886399995,29018.366012309998,53328.96061176 2025-08-24,02:52:18.000,236,11046799,5125,0,1756003937,13176.4045233,30402.660063450006,53328.925676160005 2025-08-24,02:52:19.000,236,11046798,4565,0,1756003938,13176.38431437,31786.925918070003,53328.925676160005 2025-08-24,02:52:20.000,236,11046815,4805,0,1756003939,13176.33716019999,30402.547277370002,53328.89772768001 2025-08-24,02:52:21.000,236,11046757,5165,0,1756003940,13176.310214959994,28556.810127300007,53328.925676160005 2025-08-24,02:52:22.000,236,11046739,5285,0,1756003941,13176.30347865,30863.933983259994,53328.8348436 2025-08-24,02:52:23.000,236,11046768,4765,0,1756003942,13176.269797099994,33632.48683989,53328.86977920001 2025-08-24,02:52:24.000,236,11046780,4725,0,1756003943,13176.23611554999,31786.77788634,53328.778946640006 2025-08-24,02:52:25.000,236,11046813,5125,0,1756003944,13176.21590661999,29018.1756858,53328.806895120004 2025-08-24,02:52:26.000,236,11046795,5005,0,1756003945,13176.188961379994,27172.48083051,53328.79990800001 2025-08-24,02:52:27.000,236,11046793,5005,0,1756003946,13176.209170309994,26249.517092220005,53328.7649724 2025-08-24,02:52:28.000,236,11046805,5445,0,1756003947,13176.162016139999,30863.87759022,53328.778946640006 2025-08-24,02:52:29.000,236,11046728,4645,0,1756003948,13176.148543519994,30402.476786069994,53328.757985280005 2025-08-24,02:52:30.000,236,11046756,4645,0,1756003949,13176.135070899989,30863.88463935,53328.757985280005 2025-08-24,02:52:31.000,236,11046726,4685,0,1756003950,13176.141807209999,28095.352930110006,53328.73702392 2025-08-24,02:52:32.000,236,11046745,5165,0,1756003951,13176.162016139999,28556.767832519996,53328.6951012 2025-08-24,02:52:33.000,236,11046724,4805,0,1756003952,13176.162016139999,28556.803078170007,53328.73702392 2025-08-24,02:52:34.000,236,11046731,5205,0,1756003953,13176.155279829989,27172.523125289998,53328.68811408 2025-08-24,02:52:35.000,236,11046780,4725,0,1756003954,13176.182225069999,24865.36402368,53328.709075440005 2025-08-24,02:52:36.000,236,11046742,4685,0,1756003955,13176.188961379994,31786.81313199,53328.66715272 2025-08-24,02:52:37.000,236,11046742,4845,0,1756003956,13176.229379239994,30402.56137563,53328.75099816001 2025-08-24,02:52:38.000,236,11046767,5285,0,1756003957,13176.23611554999,33632.56438032001,53328.67413984 2025-08-24,02:52:39.000,236,11046728,4925,0,1756003958,13176.249588169994,27172.621813110003,53328.67413984 2025-08-24,02:52:40.000,236,11046771,5085,0,1756003959,13176.269797099994,31325.454622620004,53328.64619136 2025-08-24,02:52:41.000,236,11046737,5165,0,1756003960,13176.290006029994,31786.96116372,53328.660165600006 2025-08-24,02:52:42.000,236,11046742,4845,0,1756003961,13176.34389651,32248.474753949995,53328.660165600006 2025-08-24,02:52:43.000,236,11046767,5125,0,1756003962,13176.34389651,29941.27335756,53328.60426864001 2025-08-24,02:52:44.000,236,11046748,4805,0,1756003963,13176.38431437,33171.297509640004,53328.639204240004 2025-08-24,02:52:45.000,236,11046747,5044,0,1756003964,13176.43820484999,29018.436503610006,53328.62523 2025-08-24,02:52:46.000,236,11046747,5285,0,1756003965,13176.451677469995,27634.170648989995,53328.68811408 2025-08-24,02:52:47.000,236,11046747,5245,0,1756003966,13176.492095329995,30402.74465301,53328.68811408 2025-08-24,02:52:48.000,236,11046742,4805,0,1756003967,13176.54598581,30402.779898659996,53328.639204240004 2025-08-24,02:52:49.000,236,11046745,5325,0,1756003968,13176.6066126,26249.925941759997,53328.68811408 2025-08-24,02:52:50.000,236,11046716,4765,0,1756003969,13176.68744832,27634.28343507,53328.71606256 2025-08-24,02:52:51.000,236,11046728,4725,0,1756003970,13176.68744832,27172.83328701,53328.63221712001 2025-08-24,02:52:52.000,236,11046752,4805,0,1756003971,13176.727866180001,27172.83328701,53328.67413984 2025-08-24,02:52:53.000,236,11046756,4765,0,1756003972,13176.768284040001,29941.463684069997,53328.63221712001 2025-08-24,02:52:54.000,236,11046728,4605,0,1756003973,13176.835647139997,32248.629834809995,53328.67413984 2025-08-24,02:52:55.000,236,11046715,5005,0,1756003974,13176.862592379992,30402.920881259997,53328.74401104 2025-08-24,02:52:56.000,236,11046742,4445,0,1756003975,13176.855856069997,29480.147469479998,53328.70208832001 2025-08-24,02:52:57.000,236,11046757,5125,0,1756003976,13176.923219169992,29018.697321419997,53328.68112696001 2025-08-24,02:52:58.000,236,11046745,5205,0,1756003977,13176.936691789997,30402.963176039993,53328.72304968 2025-08-24,02:52:59.000,236,11046799,5005,0,1756003978,13176.997318579997,29480.147469479998,53328.7649724 2025-08-24,02:53:00.000,236,11046699,4925,0,1756003979,13177.031000130002,30402.991372560005,53328.778946640006 2025-08-24,02:53:01.000,236,11046760,4805,0,1756003980,13177.031000130002,27173.002466129998,53328.75099816001 2025-08-24,02:53:02.000,236,11046743,5405,0,1756003981,13177.051209060002,28095.952106159995,53328.75099816001 2025-08-24,02:53:03.000,236,11046713,5085,0,1756003982,13177.105099539993,27173.115252210002,53328.77195952001 2025-08-24,02:53:04.000,236,11046724,4645,0,1756003983,13177.145517399993,32248.834259580006,53328.79990800001 2025-08-24,02:53:05.000,236,11046733,5005,0,1756003984,13177.185935259993,25788.800053679995,53328.88375344 2025-08-24,02:53:06.000,236,11046740,4685,0,1756003985,13177.206144189993,32710.319653290004,53328.82086936001 2025-08-24,02:53:07.000,236,11046827,4845,0,1756003986,13177.226353119993,27173.108203080003,53328.876766320005 2025-08-24,02:53:08.000,236,11046838,4725,0,1756003987,13177.226353119993,33171.74865396001,53328.827856480006 2025-08-24,02:53:09.000,236,11046821,5085,0,1756003988,13177.273507289989,31787.43345543,53328.88375344 2025-08-24,02:53:10.000,236,11046748,4525,0,1756003989,13177.246562049993,28557.430450739994,53328.8348436 2025-08-24,02:53:11.000,236,11046795,5125,0,1756003990,13177.280243599998,25788.884643240002,53328.925676160005 2025-08-24,02:53:12.000,236,11046863,5085,0,1756003991,13177.327397769994,29941.7526984,53328.91868904001 2025-08-24,02:53:13.000,236,11046788,4605,0,1756003992,13177.361079319999,27634.551302010004,53328.91170192 2025-08-24,02:53:14.000,236,11046804,4525,0,1756003993,13177.347606699994,34094.55731139,53328.91868904001 2025-08-24,02:53:15.000,236,11046808,4605,0,1756003994,13177.367815629994,29018.859451409997,53328.96759888001 2025-08-24,02:53:16.000,236,11046793,5125,0,1756003995,13177.421706109999,33171.69226092,53329.0095216 2025-08-24,02:53:17.000,236,11046839,5405,0,1756003996,13177.448651349994,28095.91686051,53329.03048296 2025-08-24,02:53:18.000,236,11046773,5165,0,1756003997,13177.448651349994,29480.196813389994,53329.03747008001 2025-08-24,02:53:19.000,236,11046780,4885,0,1756003998,13177.45538765999,28095.88161486,53329.08637992001 2025-08-24,02:53:20.000,236,11046840,4725,0,1756003999,13177.489069209994,30403.0477656,53329.05144432 2025-08-24,02:53:21.000,236,11046826,4645,0,1756004000,13177.529487069995,29480.196813389994,53329.0095216 2025-08-24,02:53:22.000,236,11046857,4885,0,1756004001,13177.55643230999,32248.799013929995,53329.03048296 2025-08-24,02:53:23.000,236,11046755,4885,0,1756004002,13177.60358648,30403.06186386,53329.114328400006 2025-08-24,02:53:24.000,236,11046819,5125,0,1756004003,13177.62379541,28095.938007899997,53329.10035416 2025-08-24,02:53:25.000,236,11046782,4805,0,1756004004,13177.60358648,30403.05481473,53329.12830264 2025-08-24,02:53:26.000,236,11046777,5085,0,1756004005,13177.60358648,32248.777866539996,53329.05843144 2025-08-24,02:53:27.000,236,11046784,4485,0,1756004006,13177.670949579995,29480.189764259994,53329.13528976001 2025-08-24,02:53:28.000,236,11046793,5005,0,1756004007,13177.63726802999,29480.27435382,53329.10734128001 2025-08-24,02:53:29.000,236,11046771,5005,0,1756004008,13177.670949579995,30864.589552350008,53329.142276880004 2025-08-24,02:53:30.000,236,11046804,4565,0,1756004009,13177.67768588999,30864.589552350008,53329.18419960001 2025-08-24,02:53:31.000,236,11046778,4645,0,1756004010,13177.6844222,29941.76679666,53329.093367040005 2025-08-24,02:53:32.000,236,11046777,5325,0,1756004011,13177.711367439995,29941.802042309995,53329.19817384 2025-08-24,02:53:33.000,236,11046810,4565,0,1756004012,13177.70463113,27634.635891569997,53329.20516096001 2025-08-24,02:53:34.000,236,11046796,4365,0,1756004013,13177.731576369995,29480.365992510007,53329.212148080005 2025-08-24,02:53:35.000,236,11046777,5085,0,1756004014,13177.731576369995,33633.241096800004,53329.29599352 2025-08-24,02:53:36.000,236,11046823,5044,0,1756004015,13177.74504899,28557.500942040002,53329.17721248 2025-08-24,02:53:37.000,236,11046803,5125,0,1756004016,13177.75852160999,25788.91283976,53329.212148080005 2025-08-24,02:53:38.000,236,11046792,4525,0,1756004017,13177.74504899,28557.564384209996,53329.22612232 2025-08-24,02:53:39.000,236,11046770,4685,0,1756004018,13177.771994229995,31326.194781269995,53329.24708368 2025-08-24,02:53:40.000,236,11046826,4605,0,1756004019,13177.74504899,27634.720481130003,53329.309967760004 2025-08-24,02:53:41.000,236,11046759,5125,0,1756004020,13177.72484006,25788.976281929994,53329.282019280006 2025-08-24,02:53:42.000,236,11046802,4885,0,1756004021,13177.711367439995,35940.58347579,53329.27503216001 2025-08-24,02:53:43.000,236,11046761,5125,0,1756004022,13177.70463113,27634.76982504,53329.25407080001 2025-08-24,02:53:44.000,236,11046750,4645,0,1756004023,13177.670949579995,27634.734579390002,53329.261057920005 2025-08-24,02:53:45.000,236,11046800,4565,0,1756004024,13177.6844222,30864.84332103,53329.31695488 2025-08-24,02:53:46.000,236,11046769,4925,0,1756004025,13177.65747695999,28557.648973770003,53329.23310944001 2025-08-24,02:53:47.000,236,11046754,4565,0,1756004026,13177.63726802999,30403.421369489995,53329.29599352 2025-08-24,02:53:48.000,236,11046773,5005,0,1756004027,13177.590113859995,32249.158519560006,53329.19118672 2025-08-24,02:53:49.000,236,11046822,4485,0,1756004028,13177.569904929995,28096.255218749997,53329.2890064 2025-08-24,02:53:50.000,236,11046787,5325,0,1756004029,13177.590113859995,27173.361971759994,53329.31695488 2025-08-24,02:53:51.000,236,11046809,4845,0,1756004030,13177.54295969,26711.954118480004,53329.19817384 2025-08-24,02:53:52.000,236,11046785,4925,0,1756004031,13177.53622337999,28096.184727450003,53329.282019280006 2025-08-24,02:53:53.000,236,11046822,4445,0,1756004032,13177.53622337999,29019.056827049993,53329.309967760004 2025-08-24,02:53:54.000,236,11046737,5085,0,1756004033,13177.51601444999,33171.95307873,53329.261057920005 2025-08-24,02:53:55.000,236,11046798,4725,0,1756004034,13177.53622337999,29941.928926649998,53329.2890064 2025-08-24,02:53:56.000,236,11046772,4885,0,1756004035,13177.54295969,30403.315632540005,53329.26804504 2025-08-24,02:53:57.000,236,11046654,4605,0,1756004036,13177.50254183,33633.403226790004,53329.282019280006 2025-08-24,02:53:58.000,236,11046688,4805,0,1756004037,13177.509278139994,30403.35792732,53329.20516096001 2025-08-24,02:53:59.000,236,11046779,5085,0,1756004038,13177.45538765999,29941.957123169996,53329.20516096001 2025-08-24,02:54:00.000,236,11046773,4805,0,1756004039,13177.45538765999,35940.555279270004,53329.19817384 2025-08-24,02:54:01.000,236,11046798,4605,0,1756004040,13177.489069209994,25789.05382236,53329.22612232 2025-08-24,02:54:02.000,236,11046745,5005,0,1756004041,13177.489069209994,27173.361971759994,53329.2191352 2025-08-24,02:54:03.000,236,11046791,4965,0,1756004042,13177.52275076,27634.783923299998,53329.23310944001 2025-08-24,02:54:04.000,236,11046782,4365,0,1756004043,13177.50254183,32249.116224779995,53329.26804504 2025-08-24,02:54:05.000,236,11046788,4365,0,1756004044,13177.52275076,29941.985319690008,53329.149264 2025-08-24,02:54:06.000,236,11046751,5085,0,1756004045,13177.509278139994,31326.342812999996,53329.212148080005 2025-08-24,02:54:07.000,236,11046758,4605,0,1756004046,13177.428442419994,25789.131362789994,53329.212148080005 2025-08-24,02:54:08.000,236,11046609,5125,0,1756004047,13177.428442419994,29941.992368820007,53329.23310944001 2025-08-24,02:54:09.000,236,11046770,4445,0,1756004048,13177.43517872999,30864.892664939995,53329.19817384 2025-08-24,02:54:10.000,236,11046772,4845,0,1756004049,13177.401497179999,30403.491860790004,53329.2191352 2025-08-24,02:54:11.000,236,11046818,4645,0,1756004050,13177.41496979999,29941.985319690008,53329.12830264 2025-08-24,02:54:12.000,236,11046816,4605,0,1756004051,13177.374551939989,28096.22702223,53329.19817384 2025-08-24,02:54:13.000,236,11046786,4725,0,1756004052,13177.374551939989,29941.985319690008,53329.18419960001 2025-08-24,02:54:14.000,236,11046762,4485,0,1756004053,13177.307188839994,25789.124313659995,53329.20516096001 2025-08-24,02:54:15.000,236,11046761,5125,0,1756004054,13177.293716219989,31326.258223440003,53329.17721248 2025-08-24,02:54:16.000,236,11046764,4805,0,1756004055,13177.280243599998,30403.449566010007,53329.19118672 2025-08-24,02:54:17.000,236,11046740,4605,0,1756004056,13177.280243599998,30403.414320359996,53329.163238240006 2025-08-24,02:54:18.000,236,11046720,4565,0,1756004057,13177.260034669998,29480.570417280003,53329.142276880004 2025-08-24,02:54:19.000,236,11046668,4885,0,1756004058,13177.239825739998,30403.477762530005,53329.17721248 2025-08-24,02:54:20.000,236,11046707,5165,0,1756004059,13177.260034669998,29480.563368150004,53329.149264 2025-08-24,02:54:21.000,236,11046744,4485,0,1756004060,13177.206144189993,31326.335763869996,53329.149264 2025-08-24,02:54:22.000,236,11046742,4685,0,1756004061,13177.132044780003,29019.169613129998,53329.12131552 2025-08-24,02:54:23.000,236,11046697,4965,0,1756004062,13177.125308469993,29942.020565340004,53329.142276880004 2025-08-24,02:54:24.000,236,11046704,4605,0,1756004063,13177.132044780003,29942.041712730002,53329.15625112001 2025-08-24,02:54:25.000,236,11046767,4885,0,1756004064,13177.152253709988,32710.608667620007,53329.10734128001 2025-08-24,02:54:26.000,236,11046712,4405,0,1756004065,13177.132044780003,29019.113220090003,53329.044457200005 2025-08-24,02:54:27.000,236,11046725,4885,0,1756004066,13177.138781089998,30403.477762530005,53329.01650872001 2025-08-24,02:54:28.000,236,11046716,4565,0,1756004067,13177.118572159998,30403.463664270006,53328.995547360006 2025-08-24,02:54:29.000,236,11046670,4485,0,1756004068,13177.145517399993,28096.318660920006,53329.00253448 2025-08-24,02:54:30.000,236,11046689,4805,0,1756004069,13177.152253709988,24866.259263190004,53329.0095216 2025-08-24,02:54:31.000,236,11046758,4525,0,1756004070,13177.172462639988,31326.46264821,53329.08637992001 2025-08-24,02:54:32.000,236,11046718,4525,0,1756004071,13177.158990019998,31326.413304300004,53329.03747008001 2025-08-24,02:54:33.000,236,11046716,4445,0,1756004072,13177.138781089998,32249.292453029993,53328.995547360006 2025-08-24,02:54:34.000,236,11046826,4445,0,1756004073,13177.152253709988,25327.843344720008,53329.03048296 2025-08-24,02:54:35.000,236,11046779,5165,0,1756004074,13177.145517399993,29480.810087699996,53328.96061176 2025-08-24,02:54:36.000,236,11046776,4645,0,1756004075,13177.125308469993,31326.526090379994,53329.03048296 2025-08-24,02:54:37.000,236,11046711,5044,0,1756004076,13177.105099539993,22097.84034003,53329.02349584 2025-08-24,02:54:38.000,236,11046718,4605,0,1756004077,13177.165726329993,25327.850393850007,53328.995547360006 2025-08-24,02:54:39.000,236,11046745,5125,0,1756004078,13177.172462639988,31326.554286900006,53328.974586000004 2025-08-24,02:54:40.000,236,11046719,4965,0,1756004079,13177.172462639988,27635.07998676,53328.96759888001 2025-08-24,02:54:41.000,236,11046714,4725,0,1756004080,13177.165726329993,32249.475730410006,53328.96759888001 2025-08-24,02:54:42.000,236,11046752,4685,0,1756004081,13177.158990019998,24405.098129460006,53328.96759888001 2025-08-24,02:54:43.000,236,11046737,5005,0,1756004082,13177.192671569988,24405.14747337,53328.96061176 2025-08-24,02:54:44.000,236,11046714,4685,0,1756004083,13177.239825739998,29019.536167889994,53328.91868904001 2025-08-24,02:54:45.000,236,11046719,5165,0,1756004084,13177.233089429988,25328.07596601,53328.93965040001 2025-08-24,02:54:46.000,236,11046737,5285,0,1756004085,13177.239825739998,29481.000414209993,53328.946637520006 2025-08-24,02:54:47.000,236,11046740,4605,0,1756004086,13177.246562049993,31326.801006449998,53328.95362464 2025-08-24,02:54:48.000,236,11046698,4725,0,1756004087,13177.246562049993,29019.62780658,53329.05144432 2025-08-24,02:54:49.000,236,11046750,4725,0,1756004088,13177.260034669998,29481.148445939994,53329.01650872001 2025-08-24,02:54:50.000,236,11046731,4965,0,1756004089,13177.280243599998,32249.785892130007,53329.05843144 2025-08-24,02:54:51.000,236,11046790,4485,0,1756004090,13177.280243599998,29942.584495739997,53329.05843144 2025-08-24,02:54:52.000,236,11046751,4965,0,1756004091,13177.280243599998,29019.7969857,53328.995547360006 2025-08-24,02:54:53.000,236,11046707,4765,0,1756004092,13177.286979909994,25789.758735359996,53329.02349584 2025-08-24,02:54:54.000,236,11046730,4445,0,1756004093,13177.334134079989,35941.492813560006,53329.01650872001 2025-08-24,02:54:55.000,236,11046826,4765,0,1756004094,13177.334134079989,29481.374018100003,53329.01650872001 2025-08-24,02:54:56.000,236,11046773,5005,0,1756004095,13177.327397769994,31788.603611009996,53329.05843144 2025-08-24,02:54:57.000,236,11046769,5285,0,1756004096,13177.293716219989,25789.991356650004,53329.05144432 2025-08-24,02:54:58.000,236,11046793,5005,0,1756004097,13177.327397769994,31327.336740330007,53328.96759888001 2025-08-24,02:54:59.000,236,11046796,4645,0,1756004098,13177.354343009989,26712.9691932,53329.093367040005 2025-08-24,02:55:00.000,236,11046754,4645,0,1756004099,13177.334134079989,26251.603634700004,53329.044457200005 2025-08-24,02:55:01.000,236,11046775,5125,0,1756004100,13177.320661459999,29481.705327210002,53329.07240568 2025-08-24,02:55:02.000,236,11046825,5125,0,1756004101,13177.320661459999,29943.233015699996,53329.06541856001 2025-08-24,02:55:03.000,236,11046766,4885,0,1756004102,13177.307188839994,29020.42435827,53329.0095216 2025-08-24,02:55:04.000,236,11046786,4565,0,1756004103,13177.367815629994,29481.811064160007,53329.02349584 2025-08-24,02:55:05.000,236,11046761,5044,0,1756004104,13177.340870389999,31327.646902049994,53329.00253448 2025-08-24,02:55:06.000,236,11046819,5005,0,1756004105,13177.354343009989,29020.459603919997,53329.03048296 2025-08-24,02:55:07.000,236,11046805,5005,0,1756004106,13177.340870389999,28559.065848900005,53328.96759888001 2025-08-24,02:55:08.000,236,11046765,5005,0,1756004107,13177.367815629994,29020.523046090006,53329.01650872001 2025-08-24,02:55:09.000,236,11046727,5205,0,1756004108,13177.39476086999,29943.409243949995,53329.06541856001 2025-08-24,02:55:10.000,236,11046730,4365,0,1756004109,13177.401497179999,25790.456599230005,53329.01650872001 2025-08-24,02:55:11.000,236,11046754,4565,0,1756004110,13177.448651349994,27174.87753471,53329.00253448 2025-08-24,02:55:12.000,236,11046718,4765,0,1756004111,13177.43517872999,28559.220929760006,53329.0095216 2025-08-24,02:55:13.000,236,11046699,5285,0,1756004112,13177.47559658999,29020.713372600003,53328.96759888001 2025-08-24,02:55:14.000,236,11046724,4605,0,1756004113,13177.45538765999,31789.428359219994,53329.044457200005 2025-08-24,02:55:15.000,236,11046727,5044,0,1756004114,13177.51601444999,30405.155455469998,53329.00253448 2025-08-24,02:55:16.000,236,11046714,4445,0,1756004115,13177.50254183,29020.74861825,53329.02349584 2025-08-24,02:55:17.000,236,11046729,4965,0,1756004116,13177.54295969,27636.546205799998,53328.96759888001 2025-08-24,02:55:18.000,236,11046700,4885,0,1756004117,13177.54295969,26713.617713159998,53329.03747008001 2025-08-24,02:55:19.000,236,11046721,5085,0,1756004118,13177.51601444999,32250.99129336,53329.0095216 2025-08-24,02:55:20.000,236,11046734,4845,0,1756004119,13177.55643230999,33635.32763928,53329.07240568 2025-08-24,02:55:21.000,236,11046726,4645,0,1756004120,13177.53622337999,25790.766760950006,53329.0793928 2025-08-24,02:55:22.000,236,11046672,4805,0,1756004121,13177.51601444999,29943.83924088,53329.0793928 2025-08-24,02:55:23.000,236,11046780,4805,0,1756004122,13177.51601444999,30405.331683719996,53329.0793928 2025-08-24,02:55:24.000,236,11046740,4685,0,1756004123,13177.51601444999,23945.107151310003,53329.07240568 2025-08-24,02:55:25.000,236,11046753,5125,0,1756004124,13177.51601444999,27175.180647300003,53329.142276880004 2025-08-24,02:55:26.000,236,11046739,5044,0,1756004125,13177.489069209994,27636.6871884,53329.142276880004 2025-08-24,02:55:27.000,236,11046728,4765,0,1756004126,13177.4823329,29943.895633919994,53329.15625112001 2025-08-24,02:55:28.000,236,11046746,4685,0,1756004127,13177.489069209994,28098.13028733,53329.142276880004 2025-08-24,02:55:29.000,236,11046732,4805,0,1756004128,13177.47559658999,26713.822137929994,53329.12830264 2025-08-24,02:55:30.000,236,11046751,5085,0,1756004129,13177.50254183,30405.331683719996,53329.149264 2025-08-24,02:55:31.000,236,11046778,4605,0,1756004130,13177.462123969999,22099.384099500006,53329.12830264 2025-08-24,02:55:32.000,236,11046740,4765,0,1756004131,13177.509278139994,31789.710324419997,53329.17721248 2025-08-24,02:55:33.000,236,11046772,4645,0,1756004132,13177.47559658999,34096.97516298,53329.17022536 2025-08-24,02:55:34.000,236,11046723,5044,0,1756004133,13177.47559658999,29482.480731510004,53329.10035416 2025-08-24,02:55:35.000,236,11046704,4565,0,1756004134,13177.52275076,32712.59652228,53329.163238240006 2025-08-24,02:55:36.000,236,11046757,5085,0,1756004135,13177.54295969,27636.708335789997,53329.142276880004 2025-08-24,02:55:37.000,236,11046710,4605,0,1756004136,13177.549695999995,25790.928890940006,53329.20516096001 2025-08-24,02:55:38.000,236,11046750,4605,0,1756004137,13177.54295969,31789.6821279,53329.17721248 2025-08-24,02:55:39.000,236,11046684,4645,0,1756004138,13177.58337755,29021.023534320004,53329.24708368 2025-08-24,02:55:40.000,236,11046752,4645,0,1756004139,13177.60358648,27175.20179469,53329.22612232 2025-08-24,02:55:41.000,236,11046777,5165,0,1756004140,13177.670949579995,28559.573386260003,53329.24009656 2025-08-24,02:55:42.000,236,11046743,5285,0,1756004141,13177.6844222,28559.566337130003,53329.23310944001 2025-08-24,02:55:43.000,236,11046751,4925,0,1756004142,13177.67768588999,31789.731471809995,53329.26804504 2025-08-24,02:55:44.000,236,11046712,4525,0,1756004143,13177.73831267999,26252.414284650004,53329.23310944001 2025-08-24,02:55:45.000,236,11046689,4925,0,1756004144,13177.77873053999,25790.950038330004,53329.19118672 2025-08-24,02:55:46.000,236,11046767,5205,0,1756004145,13177.82588471,32251.14637422,53329.25407080001 2025-08-24,02:55:47.000,236,11046730,4285,0,1756004146,13177.82588471,29021.07992736,53329.27503216001 2025-08-24,02:55:48.000,236,11046736,4765,0,1756004147,13177.8865115,32251.238012910006,53329.31695488 2025-08-24,02:55:49.000,236,11046717,5005,0,1756004148,13177.873038879996,29021.171566050005,53329.309967760004 2025-08-24,02:55:50.000,236,11046718,4645,0,1756004149,13177.913456739996,26713.949022269997,53329.31695488 2025-08-24,02:55:51.000,236,11046768,4365,0,1756004150,13177.967347220001,30866.979207419994,53329.31695488 2025-08-24,02:55:52.000,236,11046779,5405,0,1756004151,13177.967347220001,29482.69925454,53329.26804504 2025-08-24,02:55:53.000,236,11046727,5005,0,1756004152,13178.027974010001,29944.13530434,53329.36586472 2025-08-24,02:55:54.000,236,11046744,4565,0,1756004153,13178.034710319997,33174.30043902001,53329.2890064 2025-08-24,02:55:55.000,236,11046704,4365,0,1756004154,13178.095337109997,31789.907700059994,53329.309967760004 2025-08-24,02:55:56.000,236,11046796,4805,0,1756004155,13178.075128179997,28098.426350790003,53329.37285184001 2025-08-24,02:55:57.000,236,11046762,4805,0,1756004156,13178.122282349992,30867.07789524,53329.42176168001 2025-08-24,02:55:58.000,236,11046802,4685,0,1756004157,13178.169436520002,20715.294473129994,53329.42176168001 2025-08-24,02:55:59.000,236,11046785,5125,0,1756004158,13178.230063310002,33635.76468534001,53329.44272304001 2025-08-24,02:56:00.000,236,11046750,4725,0,1756004159,13178.236799619997,28098.46159644,53329.449710160006 2025-08-24,02:56:01.000,236,11046715,5085,0,1756004160,13178.223326999992,29482.797942360005,53329.42176168001 2025-08-24,02:56:02.000,236,11046779,5405,0,1756004161,13178.257008549997,26714.040660960003,53329.42176168001 2025-08-24,02:56:03.000,236,11046776,4565,0,1756004162,13178.283953789993,33635.750587079994,53329.51259424 2025-08-24,02:56:04.000,236,11046785,5125,0,1756004163,13178.324371649993,29944.219893899994,53329.5335556 2025-08-24,02:56:05.000,236,11046794,4685,0,1756004164,13178.351316890003,32712.885536610003,53329.56150408 2025-08-24,02:56:06.000,236,11046786,4525,0,1756004165,13178.405207369993,29944.233992160007,53329.58945256001 2025-08-24,02:56:07.000,236,11046803,5285,0,1756004166,13178.432152609988,31789.971142230002,53329.56150408 2025-08-24,02:56:08.000,236,11046675,5125,0,1756004167,13178.499515709998,27175.51900554,53329.61740104001 2025-08-24,02:56:09.000,236,11046775,5044,0,1756004168,13178.533197259989,26714.097053999998,53329.61041392001 2025-08-24,02:56:10.000,236,11046771,5044,0,1756004169,13178.580351429999,34558.62973581,53329.61041392001 2025-08-24,02:56:11.000,236,11046789,5205,0,1756004170,13178.593824049989,28098.46159644,53329.596439680005 2025-08-24,02:56:12.000,236,11046742,4685,0,1756004171,13178.67465976999,29482.783844100006,53329.55451696 2025-08-24,02:56:13.000,236,11046819,5005,0,1756004172,13178.69486869999,32712.885536610003,53329.645349520004 2025-08-24,02:56:14.000,236,11046815,5044,0,1756004173,13178.728550249994,26714.132299649995,53329.68028512 2025-08-24,02:56:15.000,236,11046727,5044,0,1756004174,13178.77570441999,35020.20676821,53329.69425936 2025-08-24,02:56:16.000,236,11046821,5085,0,1756004175,13178.809385969995,33635.905667939995,53329.70124648 2025-08-24,02:56:17.000,236,11046691,5044,0,1756004176,13178.88348538,32713.012420950006,53329.72919496 2025-08-24,02:56:18.000,236,11046816,4645,0,1756004177,13178.91716692999,31790.15441961,53329.68727224001 2025-08-24,02:56:19.000,236,11046786,4685,0,1756004178,13179.011475269996,28098.588480780003,53329.72220784 2025-08-24,02:56:20.000,236,11046765,5205,0,1756004179,13179.051893129996,27637.244069670007,53329.77111768 2025-08-24,02:56:21.000,236,11046755,5245,0,1756004180,13179.078838369991,30867.423302609997,53329.77111768 2025-08-24,02:56:23.000,236,11046830,4685,0,1756004182,13179.173146709996,32713.195698330004,53329.80605328001 2025-08-24,02:56:24.000,236,11046739,5085,0,1756004183,13179.253982429997,31328.887548929997,53329.85496312001 2025-08-24,02:56:25.000,236,11046763,5165,0,1756004184,13179.307872910002,29944.579399530005,53329.847976 2025-08-24,02:56:26.000,236,11046797,4765,0,1756004185,13179.368499700002,32251.886532870005,53329.90387296001 2025-08-24,02:56:27.000,236,11046850,4645,0,1756004186,13179.408917560002,24407.304507149995,53329.834001760006 2025-08-24,02:56:28.000,236,11046857,5044,0,1756004187,13179.503225899993,28560.38403621,53329.95976992 2025-08-24,02:56:29.000,236,11046809,5085,0,1756004188,13179.536907449998,29944.755627780003,53329.93880856 2025-08-24,02:56:30.000,236,11046809,5285,0,1756004189,13179.577325309998,28099.011428579994,53329.9178472 2025-08-24,02:56:31.000,236,11046844,4525,0,1756004190,13179.637952099998,31329.19066152,53329.95278280001 2025-08-24,02:56:32.000,236,11046814,4525,0,1756004191,13179.664897339993,29021.968117740005,53329.95278280001 2025-08-24,02:56:33.000,236,11046764,4845,0,1756004192,13179.671633649989,29944.868413860007,53329.9877184 2025-08-24,02:56:34.000,236,11046836,4605,0,1756004193,13179.718787819998,22561.757683589996,53329.9877184 2025-08-24,02:56:35.000,236,11046622,4845,0,1756004194,13179.765941989994,32252.196694590006,53329.99470552001 2025-08-24,02:56:36.000,236,11046789,4925,0,1756004195,13179.819832469999,27637.730459640006,53330.0575896 2025-08-24,02:56:37.000,236,11046835,5085,0,1756004196,13179.83330508999,29944.974150809998,53330.00867976 2025-08-24,02:56:38.000,236,11046788,4565,0,1756004197,13179.880459259999,29483.432364060005,53330.02964112 2025-08-24,02:56:39.000,236,11046805,5285,0,1756004198,13179.887195569994,27637.702263119994,53330.04361536001 2025-08-24,02:56:40.000,236,11046758,4605,0,1756004199,13179.91414080999,28099.215853350004,53330.050602480005 2025-08-24,02:56:41.000,236,11046758,4765,0,1756004200,13179.968031289995,28560.71534532,53330.07855096 2025-08-24,02:56:42.000,236,11046781,5165,0,1756004201,13179.97476759999,25792.007407829995,53330.10649944 2025-08-24,02:56:43.000,236,11046829,5285,0,1756004202,13179.968031289995,33636.65287572,53330.13444792 2025-08-24,02:56:44.000,236,11046849,5085,0,1756004203,13180.03539438999,28099.363885080005,53330.197332 2025-08-24,02:56:45.000,236,11046789,4925,0,1756004204,13180.008449149995,27637.94898267,53330.14143504001 2025-08-24,02:56:46.000,236,11046797,5165,0,1756004205,13180.0421307,34559.73644922,53330.148422160004 2025-08-24,02:56:47.000,236,11046826,4725,0,1756004206,13180.03539438999,29022.376967279997,53330.20431912 2025-08-24,02:56:48.000,236,11046779,5044,0,1756004207,13180.05560331999,32252.520954570005,53330.12047368001 2025-08-24,02:56:49.000,236,11046800,4645,0,1756004208,13180.10275749,26715.133276110006,53330.17637064 2025-08-24,02:56:50.000,236,11046749,5085,0,1756004209,13180.12296642,31791.141297809998,53330.22528048 2025-08-24,02:56:51.000,236,11046747,5125,0,1756004210,13180.14317535,29483.834164469998,53330.2322676 2025-08-24,02:56:52.000,236,11046841,5125,0,1756004211,13180.20380214,23485.045681860007,53330.32310016 2025-08-24,02:56:53.000,236,11046824,4685,0,1756004212,13180.210538449996,29483.904655770006,53330.28816456001 2025-08-24,02:56:54.000,236,11046798,4605,0,1756004213,13180.23748368999,29483.897606640006,53330.3021388 2025-08-24,02:56:55.000,236,11046785,5085,0,1756004214,13180.230747379996,27638.11111266,53330.27419032 2025-08-24,02:56:56.000,236,11046788,4685,0,1756004215,13180.24422,28099.547162460003,53330.35104864 2025-08-24,02:56:57.000,236,11046852,4645,0,1756004216,13180.291374169996,31329.747542790006,53330.34406152 2025-08-24,02:56:58.000,236,11046772,4765,0,1756004217,13180.311583099996,27638.13226005,53330.36502288 2025-08-24,02:56:59.000,236,11046810,4885,0,1756004218,13180.34526465,34098.497775059994,53330.39995848 2025-08-24,02:57:00.000,236,11046767,5044,0,1756004219,13180.338528339991,25792.331667809995,53330.39995848 2025-08-24,02:57:01.000,236,11046829,5005,0,1756004220,13180.338528339991,28099.603555499998,53330.35104864 2025-08-24,02:57:02.000,236,11046804,4325,0,1756004221,13180.378946199991,29945.397098610003,53330.37201 2025-08-24,02:57:03.000,236,11046800,4765,0,1756004222,13180.392418819996,25330.895618010007,53330.39297136 2025-08-24,02:57:04.000,236,11046855,5044,0,1756004223,13180.378946199991,28099.631752019995,53330.483803920004 2025-08-24,02:57:05.000,236,11046785,4925,0,1756004224,13180.372209889996,27638.223898740005,53330.4418812 2025-08-24,02:57:06.000,236,11046744,4565,0,1756004225,13180.399155129991,28561.110096599994,53330.44886832001 2025-08-24,02:57:07.000,236,11046833,5005,0,1756004226,13180.399155129991,28561.124194860007,53330.42091984 2025-08-24,02:57:08.000,236,11046803,5005,0,1756004227,13180.385682510001,25330.95201105,53330.41393272 2025-08-24,02:57:09.000,236,11046827,4965,0,1756004228,13180.405891440001,34559.997267030005,53330.46982968 2025-08-24,02:57:10.000,236,11046806,4645,0,1756004229,13180.399155129991,28561.103047469995,53330.504765280006 2025-08-24,02:57:11.000,236,11046812,4845,0,1756004230,13180.399155129991,29484.045638370008,53330.47681680001 2025-08-24,02:57:12.000,236,11046838,4525,0,1756004231,13180.473254539997,35021.496759,53330.49079104 2025-08-24,02:57:13.000,236,11046819,5165,0,1756004232,13180.453045609996,30868.424279069994,53330.504765280006 2025-08-24,02:57:14.000,236,11046801,5285,0,1756004233,13180.466518230001,26715.35179914,53330.483803920004 2025-08-24,02:57:15.000,236,11046803,5085,0,1756004234,13180.486727160001,29484.066785760006,53330.5816236 2025-08-24,02:57:16.000,236,11046795,5005,0,1756004235,13180.520408709992,25792.44445389,53330.59559784001 2025-08-24,02:57:17.000,236,11046855,5005,0,1756004236,13180.554090259997,28099.7445381,53330.53970088 2025-08-24,02:57:18.000,236,11046875,5165,0,1756004237,13180.587771810002,28099.7445381,53330.63053344 2025-08-24,02:57:19.000,236,11046808,4725,0,1756004238,13180.607980740002,27638.216849610006,53330.53970088 2025-08-24,02:57:20.000,236,11046823,5165,0,1756004239,13180.601244429992,32714.154380010004,53330.56764936 2025-08-24,02:57:21.000,236,11046775,5325,0,1756004240,13180.621453359992,27638.202751350007,53330.553675120005 2025-08-24,02:57:22.000,236,11046736,4805,0,1756004241,13180.709025390002,30868.403131679996,53330.602584960005 2025-08-24,02:57:24.000,236,11046847,5245,0,1756004243,13180.735970629998,29484.059736630006,53330.64450768001 2025-08-24,02:57:25.000,236,11046745,4965,0,1756004244,13180.783124799993,29484.017441849996,53330.69341752001 2025-08-24,02:57:26.000,236,11046767,4925,0,1756004245,13180.796597419998,29484.003343589997,53330.72835312 2025-08-24,02:57:27.000,236,11046811,5005,0,1756004246,13180.823542659993,28561.117145729993,53330.651494800004 2025-08-24,02:57:28.000,236,11046781,5125,0,1756004247,13180.857224209998,31329.874427129995,53330.71437888001 2025-08-24,02:57:29.000,236,11046803,4845,0,1756004248,13180.897642069998,28561.152391380005,53330.69341752001 2025-08-24,02:57:30.000,236,11046761,5205,0,1756004249,13180.904378379993,30868.396082549996,53330.67944328 2025-08-24,02:57:31.000,236,11046781,5085,0,1756004250,13180.924587309994,30868.36788603,53330.721366000005 2025-08-24,02:57:32.000,236,11046768,4885,0,1756004251,13180.938059929998,32252.788821509996,53330.74931448 2025-08-24,02:57:33.000,236,11046769,4805,0,1756004252,13180.958268859998,27638.245046130003,53330.770275840005 2025-08-24,02:57:34.000,236,11046828,4805,0,1756004253,13180.971741479989,33637.09697091,53330.79123720001 2025-08-24,02:57:35.000,236,11046760,4685,0,1756004254,13180.978477789999,34098.58236462,53330.7563016 2025-08-24,02:57:36.000,236,11046764,4765,0,1756004255,13180.965005169994,26253.958044119994,53330.819185680004 2025-08-24,02:57:37.000,236,11046759,4925,0,1756004256,13180.978477789999,28099.793882009995,53330.86110840001 2025-08-24,02:57:38.000,236,11046775,5205,0,1756004257,13180.978477789999,24408.157451880004,53330.770275840005 2025-08-24,02:57:39.000,236,11046765,5005,0,1756004258,13180.985214099994,29484.14432619,53330.79822432 2025-08-24,02:57:40.000,236,11046793,4805,0,1756004259,13180.944796239994,29945.495786429994,53330.78425008001 2025-08-24,02:57:41.000,236,11046783,5125,0,1756004260,13180.944796239994,31791.395066490004,53330.770275840005 2025-08-24,02:57:42.000,236,11046779,5285,0,1756004261,13180.931323619989,29022.65893248,53330.79822432 2025-08-24,02:57:43.000,236,11046754,4725,0,1756004262,13180.931323619989,24869.586452550007,53330.78425008001 2025-08-24,02:57:44.000,236,11046793,4965,0,1756004263,13180.924587309994,29022.65188335,53330.76328872001 2025-08-24,02:57:45.000,236,11046750,4645,0,1756004264,13180.904378379993,32714.246018699996,53330.85412128 2025-08-24,02:57:46.000,236,11046795,5165,0,1756004265,13180.931323619989,33175.66797024,53330.85412128 2025-08-24,02:57:47.000,236,11046768,4845,0,1756004266,13180.890905759989,29484.045638370008,53330.86110840001 2025-08-24,02:57:48.000,236,11046846,4565,0,1756004267,13180.863960519993,29945.43939339,53330.92399248 2025-08-24,02:57:49.000,236,11046784,4805,0,1756004268,13180.810070039988,34098.50482418999,53330.84713416 2025-08-24,02:57:50.000,236,11046765,4885,0,1756004269,13180.823542659993,35021.398071179996,53330.86809552 2025-08-24,02:57:51.000,236,11046791,4845,0,1756004270,13180.803333729993,29022.51090075,53330.86110840001 2025-08-24,02:57:52.000,236,11046776,4765,0,1756004271,13180.749443250003,25330.895618010007,53330.819185680004 2025-08-24,02:57:53.000,236,11046779,4885,0,1756004272,13180.762915869993,30868.283296470006,53330.86809552 2025-08-24,02:57:54.000,236,11046785,5285,0,1756004273,13180.776388489998,29483.897606640006,53330.85412128 2025-08-24,02:57:55.000,236,11046793,4845,0,1756004274,13180.709025390002,29483.9821962,53330.86809552 2025-08-24,02:57:56.000,236,11046768,4685,0,1756004275,13180.695552769997,27638.13226005,53330.896044 2025-08-24,02:57:57.000,236,11046724,4645,0,1756004276,13180.675343839997,30406.804951889993,53330.87508264 2025-08-24,02:57:58.000,236,11046770,4685,0,1756004277,13180.668607530002,29022.433360320007,53330.87508264 2025-08-24,02:57:59.000,236,11046771,5085,0,1756004278,13180.668607530002,30868.297394730005,53330.8261728 2025-08-24,02:58:00.000,236,11046788,4885,0,1756004279,13180.661871219992,30868.269198209993,53330.91001824001 2025-08-24,02:58:01.000,236,11046760,4645,0,1756004280,13180.628189670002,27176.65391547,53330.80521144 2025-08-24,02:58:02.000,236,11046780,4685,0,1756004281,13180.607980740002,30406.819050150007,53330.840147040006 2025-08-24,02:58:03.000,236,11046806,4645,0,1756004282,13180.547353950002,28099.455523769997,53330.819185680004 2025-08-24,02:58:04.000,236,11046790,4725,0,1756004283,13180.554090259997,29483.848262729996,53330.8261728 2025-08-24,02:58:05.000,236,11046803,5205,0,1756004284,13180.520408709992,26253.640833269994,53330.80521144 2025-08-24,02:58:06.000,236,11046775,5125,0,1756004285,13180.527145020002,29022.440409450006,53330.79822432 2025-08-24,02:58:07.000,236,11046819,5365,0,1756004286,13180.547353950002,29022.384016409997,53330.77726296 2025-08-24,02:58:08.000,236,11046851,5125,0,1756004287,13180.506936090002,35944.12213905,53330.819185680004 2025-08-24,02:58:09.000,236,11046802,4885,0,1756004288,13180.506936090002,30406.72741146,53330.83315992001 2025-08-24,02:58:10.000,236,11046800,4565,0,1756004289,13180.473254539997,29945.2772634,53330.819185680004 2025-08-24,02:58:11.000,236,11046793,5044,0,1756004290,13180.459781919992,27176.611620690004,53330.74232736001 2025-08-24,02:58:12.000,236,11046786,4765,0,1756004291,13180.426100370001,30406.72036233,53330.721366000005 2025-08-24,02:58:13.000,236,11046762,4685,0,1756004292,13180.378946199991,25792.232979990004,53330.77726296 2025-08-24,02:58:14.000,236,11046761,5044,0,1756004293,13180.405891440001,29022.369918149998,53330.76328872001 2025-08-24,02:58:15.000,236,11046797,5085,0,1756004294,13180.385682510001,29945.305459919997,53330.721366000005 2025-08-24,02:58:16.000,236,11046816,4605,0,1756004295,13180.34526465,32714.02749567,53330.74931448 2025-08-24,02:58:17.000,236,11046768,4645,0,1756004296,13180.338528339991,28560.88452444,53330.69341752001 2025-08-24,02:58:18.000,236,11046766,4405,0,1756004297,13180.298110479991,30406.755607979998,53330.64450768001 2025-08-24,02:58:19.000,236,11046772,4605,0,1756004298,13180.28463786,28099.462572899996,53330.71437888001 2025-08-24,02:58:20.000,236,11046771,5165,0,1756004299,13180.271165239996,32714.02749567,53330.651494800004 2025-08-24,02:58:21.000,236,11046793,5125,0,1756004300,13180.26442893,24869.396126039996,53330.6864304 2025-08-24,02:58:22.000,236,11046762,4565,0,1756004301,13180.24422,29945.326607309995,53330.64450768001 2025-08-24,02:58:23.000,236,11046761,5205,0,1756004302,13180.21727475999,32714.083888709996,53330.65848192 2025-08-24,02:58:24.000,236,11046779,5325,0,1756004303,13180.16338428,28561.0396053,53330.64450768001 2025-08-24,02:58:25.000,236,11046750,4685,0,1756004304,13180.18359321,32252.683084560005,53330.52572664001 2025-08-24,02:58:26.000,236,11046798,4885,0,1756004305,13180.149911659995,29022.52499901,53330.62354632001 2025-08-24,02:58:27.000,236,11046776,4725,0,1756004306,13180.149911659995,29022.52499901,53330.59559784001 2025-08-24,02:58:28.000,236,11046740,4525,0,1756004307,13180.09602117999,30406.924787099997,53330.64450768001 2025-08-24,02:58:29.000,236,11046798,4805,0,1756004308,13180.069075939995,28099.603555499998,53330.53970088 2025-08-24,02:58:30.000,236,11046808,4725,0,1756004309,13180.089284869995,35944.30541643,53330.56764936 2025-08-24,02:58:31.000,236,11046769,5085,0,1756004310,13180.06233963,29483.96809794,53330.483803920004 2025-08-24,02:58:32.000,236,11046820,4565,0,1756004311,13180.0421307,34098.58236462,53330.553675120005 2025-08-24,02:58:33.000,236,11046797,5205,0,1756004312,13180.02192177,28561.138293120006,53330.553675120005 2025-08-24,02:58:34.000,236,11046790,4885,0,1756004313,13180.03539438999,32252.72537934,53330.53970088 2025-08-24,02:58:35.000,236,11046841,5044,0,1756004314,13180.00171284,31791.29637867,53330.49777816001 2025-08-24,02:58:36.000,236,11046738,4645,0,1756004315,13180.03539438999,28099.695194190004,53330.483803920004 2025-08-24,02:58:37.000,236,11046790,4725,0,1756004316,13180.00171284,29945.59447425,53330.45585544001 2025-08-24,02:58:38.000,236,11046751,5085,0,1756004317,13179.988240219995,32714.330608260003,53330.45585544001 2025-08-24,02:58:39.000,236,11046806,4565,0,1756004318,13179.968031289995,33637.245002640004,53330.434894080005 2025-08-24,02:58:40.000,236,11046775,5125,0,1756004319,13179.947822359994,33175.78780545,53330.42091984 2025-08-24,02:58:41.000,236,11046761,4965,0,1756004320,13179.95455866999,31330.036557119995,53330.42790696001 2025-08-24,02:58:42.000,236,11046788,4685,0,1756004321,13179.907404499994,26715.51392913,53330.385984240005 2025-08-24,02:58:43.000,236,11046760,4645,0,1756004322,13179.90066819,31791.557196480004,53330.45585544001 2025-08-24,02:58:44.000,236,11046745,5085,0,1756004323,13179.87372294999,28099.92076635,53330.42091984 2025-08-24,02:58:45.000,236,11046771,5245,0,1756004324,13179.813096159989,28099.89256983,53330.40694560001 2025-08-24,02:58:46.000,236,11046739,4965,0,1756004325,13179.83330508999,30407.19970317,53330.32310016 2025-08-24,02:58:47.000,236,11046756,4725,0,1756004326,13179.806359849994,31330.12114668,53330.37899712001 2025-08-24,02:58:48.000,236,11046775,5165,0,1756004327,13179.779414609999,30868.66394949,53330.35803576001 2025-08-24,02:58:49.000,236,11046750,4525,0,1756004328,13179.712051509989,23946.925826849998,53330.36502288 2025-08-24,02:58:50.000,236,11046751,5285,0,1756004329,13179.705315199993,39174.79481109,53330.35803576001 2025-08-24,02:58:51.000,236,11046698,4845,0,1756004330,13179.671633649989,31330.212785370008,53330.27419032 2025-08-24,02:58:52.000,236,11046784,4605,0,1756004331,13179.637952099998,26715.67605912,53330.337074400006 2025-08-24,02:58:53.000,236,11046749,5205,0,1756004332,13179.563852689993,31791.705228210005,53330.32310016 2025-08-24,02:58:54.000,236,11046767,5325,0,1756004333,13179.557116379998,31791.733424730002,53330.337074400006 2025-08-24,02:58:55.000,236,11046843,5285,0,1756004334,13179.469544350002,26715.718353899996,53330.33008728001 2025-08-24,02:58:56.000,236,11046775,5165,0,1756004335,13179.435862799997,31330.2903258,53330.28816456001 2025-08-24,02:58:57.000,236,11046765,5085,0,1756004336,13179.415653869997,34560.45546048001,53330.25322896 2025-08-24,02:58:58.000,236,11046742,4525,0,1756004337,13179.415653869997,26254.289353230008,53330.29515168 2025-08-24,02:58:59.000,236,11046772,4605,0,1756004338,13179.361763389992,24869.931859920005,53330.26021608001 2025-08-24,02:59:00.000,236,11046768,4405,0,1756004339,13179.355027079997,27638.646846539996,53330.169383520006 2025-08-24,02:59:01.000,236,11046808,4605,0,1756004340,13179.328081840002,24869.917761660006,53330.19034488001 2025-08-24,02:59:02.000,236,11046805,5245,0,1756004341,13179.294400289997,30407.39002968,53330.148422160004 2025-08-24,02:59:03.000,236,11046810,4565,0,1756004342,13179.274191359997,29945.968078139995,53330.197332 2025-08-24,02:59:04.000,236,11046774,4645,0,1756004343,13179.260718739992,25331.424302760002,53330.25322896 2025-08-24,02:59:05.000,236,11046762,4525,0,1756004344,13179.227037190001,27638.724386970003,53330.22528048 2025-08-24,02:59:06.000,236,11046790,4645,0,1756004345,13179.227037190001,32714.746506929994,53330.18335776 2025-08-24,02:59:07.000,236,11046782,4685,0,1756004346,13179.206828260001,32714.767654320007,53330.17637064 2025-08-24,02:59:08.000,236,11046752,4565,0,1756004347,13179.173146709996,29023.13122419,53330.16239640001 2025-08-24,02:59:09.000,236,11046799,5125,0,1756004348,13179.213564569996,28100.146338510007,53330.1274608 2025-08-24,02:59:10.000,236,11046764,4725,0,1756004349,13179.179883019991,29484.581372250002,53330.169383520006 2025-08-24,02:59:11.000,236,11046786,4645,0,1756004350,13179.173146709996,27638.75258349,53330.09252520001 2025-08-24,02:59:12.000,236,11046810,4685,0,1756004351,13179.166410400001,28100.188633290003,53330.09252520001 2025-08-24,02:59:13.000,236,11046768,4605,0,1756004352,13179.139465159991,29023.13827332,53330.07855096 2025-08-24,02:59:14.000,236,11046785,5085,0,1756004353,13179.146201470001,30407.509864890002,53330.14143504001 2025-08-24,02:59:15.000,236,11046819,5165,0,1756004354,13179.12599254,28100.195682420002,53330.02265400001 2025-08-24,02:59:16.000,236,11046764,4805,0,1756004355,13179.146201470001,26715.859336499998,53329.980731280004 2025-08-24,02:59:17.000,236,11046821,5285,0,1756004356,13179.159674089991,29946.06676596,53330.04361536001 2025-08-24,02:59:18.000,236,11046776,4485,0,1756004357,13179.146201470001,27638.823074789994,53329.95976992 2025-08-24,02:59:19.000,236,11046802,4445,0,1756004358,13179.12599254,29023.180568099997,53330.00867976 2025-08-24,02:59:20.000,236,11046796,4685,0,1756004359,13179.12599254,32253.36685017,53330.02265400001 2025-08-24,02:59:21.000,236,11046830,4685,0,1756004360,13179.173146709996,29946.08086422,53330.02964112 2025-08-24,02:59:22.000,236,11046802,4685,0,1756004361,13179.146201470001,27177.351779339995,53329.95278280001 2025-08-24,02:59:23.000,236,11046795,5325,0,1756004362,13179.146201470001,32714.83814562,53329.97374416001 2025-08-24,02:59:24.000,236,11046848,4605,0,1756004363,13179.213564569996,29484.680060069993,53329.99470552001 2025-08-24,02:59:25.000,236,11046796,4885,0,1756004364,13179.173146709996,28561.751567429994,53329.980731280004 2025-08-24,02:59:26.000,236,11046809,5245,0,1756004365,13179.206828260001,30869.065749899994,53329.931821440005 2025-08-24,02:59:27.000,236,11046648,4725,0,1756004366,13179.240509809992,30869.023455119997,53329.9877184 2025-08-24,02:59:28.000,236,11046785,5005,0,1756004367,13179.260718739992,33637.73139261,53329.95976992 2025-08-24,02:59:29.000,236,11046796,4685,0,1756004368,13179.321345529992,30407.629700100006,53329.96675704 2025-08-24,02:59:30.000,236,11046733,5245,0,1756004369,13179.314609219997,31792.008340800006,53329.931821440005 2025-08-24,02:59:31.000,236,11046774,4765,0,1756004370,13179.301136599992,25331.642825789997,53329.92483432001 2025-08-24,02:59:32.000,236,11046754,4645,0,1756004371,13179.355027079997,31330.551143610006,53329.97374416001 2025-08-24,02:59:33.000,236,11046791,5085,0,1756004372,13179.375236009997,32253.54307842,53329.94579568001 2025-08-24,02:59:34.000,236,11046738,4565,0,1756004373,13179.388708630002,27638.92881174,53329.9877184 2025-08-24,02:59:35.000,236,11046705,5085,0,1756004374,13179.381972319992,29946.25004334,53330.02265400001 2025-08-24,02:59:36.000,236,11046727,5044,0,1756004375,13179.402181249992,24408.805971840004,53329.96675704 2025-08-24,02:59:37.000,236,11046759,5044,0,1756004376,13179.402181249992,33637.879424340004,53329.90387296001 2025-08-24,02:59:38.000,236,11046767,5044,0,1756004377,13179.476280659997,29946.22184682,53329.93880856 2025-08-24,02:59:39.000,236,11046783,5125,0,1756004378,13179.456071729997,28561.82910786,53329.96675704 2025-08-24,02:59:40.000,236,11046751,5005,0,1756004379,13179.469544350002,32253.493734510004,53329.94579568001 2025-08-24,02:59:41.000,236,11046753,5044,0,1756004380,13179.503225899993,32714.943882570005,53330.01566688 2025-08-24,02:59:42.000,236,11046762,4645,0,1756004381,13179.516698519998,33637.808933039996,53330.001692640006 2025-08-24,02:59:43.000,236,11046751,5085,0,1756004382,13179.557116379998,31330.61458578,53330.02265400001 2025-08-24,02:59:44.000,236,11046771,5245,0,1756004383,13179.611006859988,30869.129192070002,53330.04361536001 2025-08-24,02:59:45.000,236,11046771,5044,0,1756004384,13179.651424719988,32253.479636250006,53330.03662824 2025-08-24,02:59:46.000,236,11046768,4725,0,1756004385,13179.644688409993,26254.599514949994,53330.04361536001 2025-08-24,02:59:47.000,236,11046700,4645,0,1756004386,13179.691842579989,31792.029488190004,53329.980731280004 2025-08-24,02:59:48.000,236,11046699,4965,0,1756004387,13179.718787819998,29023.30040331,53330.03662824 2025-08-24,02:59:49.000,236,11046740,4805,0,1756004388,13179.745733059994,25331.685120570008,53330.02964112 2025-08-24,02:59:50.000,236,11046772,4645,0,1756004389,13179.765941989994,29023.251059400005,53330.03662824 2025-08-24,02:59:51.000,236,11046762,4645,0,1756004390,13179.806359849994,31792.001291670007,53330.08553808 2025-08-24,02:59:52.000,236,11046782,4605,0,1756004391,13179.826568779994,28561.744518299995,53329.96675704 2025-08-24,02:59:53.000,236,11046808,4445,0,1756004392,13179.87372294999,30869.030504249997,53330.02964112 2025-08-24,02:59:54.000,236,11046829,5285,0,1756004393,13179.927613429994,24870.058744259994,53330.02265400001 2025-08-24,02:59:55.000,236,11046764,4565,0,1756004394,13179.96129498,28561.709272649998,53330.02964112 2025-08-24,02:59:56.000,236,11046777,5085,0,1756004395,13179.99497652999,34560.65988525,53330.06457672 2025-08-24,02:59:57.000,236,11046787,5125,0,1756004396,13180.028658079995,29946.08086422,53330.0575896 2025-08-24,02:59:58.000,236,11046779,5285,0,1756004397,13180.06233963,28100.22387894,53330.099512320005 2025-08-24,02:59:59.000,236,11046773,5125,0,1756004398,13180.129702729995,29484.651863549996,53330.09252520001 2025-08-24,03:00:00.000,236,11046765,5085,0,1756004399,13180.170120589995,32253.352751910003,53330.099512320005 2025-08-24,03:00:01.000,236,11046802,4805,0,1756004400,13180.170120589995,22562.85029874,53330.169383520006 2025-08-24,03:00:02.000,236,11046791,5285,0,1756004401,13180.23748368999,30407.622650970006,53330.08553808 2025-08-24,03:00:03.000,236,11046778,4685,0,1756004402,13180.26442893,24408.657940110003,53330.08553808 2025-08-24,03:00:04.000,236,11046820,4605,0,1756004403,13180.298110479991,29023.265157660004,53330.11348656001 2025-08-24,03:00:05.000,236,11046786,4845,0,1756004404,13180.311583099996,28561.807960470003,53330.15540928 2025-08-24,03:00:06.000,236,11046778,4765,0,1756004405,13180.32505572,28561.765665690007,53330.11348656001 2025-08-24,03:00:07.000,236,11046797,5205,0,1756004406,13180.378946199991,30869.086897290006,53330.197332 2025-08-24,03:00:08.000,236,11046757,5005,0,1756004407,13180.385682510001,25793.050679070002,53330.169383520006 2025-08-24,03:00:09.000,236,11046773,4925,0,1756004408,13180.432836679996,29946.151355520007,53330.26021608001 2025-08-24,03:00:10.000,236,11046814,4725,0,1756004409,13180.459781919992,28561.779763950006,53330.267203200005 2025-08-24,03:00:11.000,236,11046789,4925,0,1756004410,13180.479990849992,34099.22383545,53330.3021388 2025-08-24,03:00:12.000,236,11046791,5085,0,1756004411,13180.486727160001,22101.400150679998,53330.24624184 2025-08-24,03:00:13.000,236,11046759,5125,0,1756004412,13180.547353950002,31330.46655405,53330.28816456001 2025-08-24,03:00:14.000,236,11046791,5165,0,1756004413,13180.574299189997,26254.423286699996,53330.25322896 2025-08-24,03:00:15.000,236,11046775,5005,0,1756004414,13180.581035499992,29023.15237158,53330.337074400006 2025-08-24,03:00:16.000,236,11046812,4725,0,1756004415,13180.594508119997,28100.167485900005,53330.316113040004 2025-08-24,03:00:17.000,236,11046821,5285,0,1756004416,13180.574299189997,29946.05971683,53330.35104864 2025-08-24,03:00:18.000,236,11046771,5285,0,1756004417,13180.628189670002,27177.358828469994,53330.42091984 2025-08-24,03:00:19.000,236,11046815,5365,0,1756004418,13180.641662289992,24870.058744259994,53330.3021388 2025-08-24,03:00:20.000,236,11046801,5205,0,1756004419,13180.628189670002,28561.70222352,53330.37899712001 2025-08-24,03:00:21.000,236,11046781,4925,0,1756004420,13180.695552769997,25793.015433420005,53330.41393272 2025-08-24,03:00:22.000,236,11046764,4765,0,1756004421,13180.688816460002,24408.657940110003,53330.37201 2025-08-24,03:00:23.000,236,11046783,5005,0,1756004422,13180.702289079993,25792.994286030007,53330.32310016 2025-08-24,03:00:24.000,236,11046783,5085,0,1756004423,13180.729234320002,29484.60251964,53330.41393272 2025-08-24,03:00:25.000,236,11046828,4405,0,1756004424,13180.742706939993,28100.160436770006,53330.39297136 2025-08-24,03:00:26.000,236,11046780,4405,0,1756004425,13180.816806349998,29946.024471180004,53330.39995848 2025-08-24,03:00:27.000,236,11046813,5085,0,1756004426,13180.816806349998,29023.194666359996,53330.4418812 2025-08-24,03:00:28.000,236,11046795,5205,0,1756004427,13180.837015279998,30407.53101228,53330.36502288 2025-08-24,03:00:29.000,236,11046814,4765,0,1756004428,13180.837015279998,28561.822058730002,53330.42790696001 2025-08-24,03:00:30.000,236,11046824,4685,0,1756004429,13180.803333729993,32714.915686049993,53330.42790696001 2025-08-24,03:00:31.000,236,11046796,4645,0,1756004430,13180.796597419998,29023.31450157,53330.483803920004 2025-08-24,03:00:32.000,236,11046781,5165,0,1756004431,13180.776388489998,29484.78579702,53330.41393272 2025-08-24,03:00:33.000,236,11046769,5125,0,1756004432,13180.762915869993,26716.063761269994,53330.49079104 2025-08-24,03:00:34.000,236,11046813,5605,0,1756004433,13180.735970629998,23485.90567572,53330.46284256 2025-08-24,03:00:35.000,236,11046783,5165,0,1756004434,13180.709025390002,28561.948943070005,53330.46284256 2025-08-24,03:00:36.000,236,11046808,4645,0,1756004435,13180.715761699998,32253.627667980007,53330.504765280006 2025-08-24,03:00:37.000,236,11046799,5205,0,1756004436,13180.655134909997,31330.741470120003,53330.5117524 2025-08-24,03:00:38.000,236,11046800,4885,0,1756004437,13180.641662289992,30407.841174,53330.52572664001 2025-08-24,03:00:39.000,236,11046854,4645,0,1756004438,13180.628189670002,29485.039565700004,53330.53271376 2025-08-24,03:00:40.000,236,11046848,4605,0,1756004439,13180.574299189997,26716.268186040004,53330.49777816001 2025-08-24,03:00:41.000,236,11046837,5085,0,1756004440,13180.540617639992,31792.339649910005,53330.483803920004 2025-08-24,03:00:42.000,236,11046789,5365,0,1756004441,13180.500199779992,25793.417233829998,53330.504765280006 2025-08-24,03:00:43.000,236,11046857,4845,0,1756004442,13180.466518230001,26716.395070380007,53330.46284256 2025-08-24,03:00:44.000,236,11046760,4965,0,1756004443,13180.439572989992,33176.8099293,53330.46982968 2025-08-24,03:00:45.000,236,11046790,4525,0,1756004444,13180.378946199991,29946.630696360007,53330.42790696001 2025-08-24,03:00:46.000,236,11046852,4805,0,1756004445,13180.385682510001,29946.658892880005,53330.483803920004 2025-08-24,03:00:47.000,236,11046844,4845,0,1756004446,13180.358737269991,29946.69413853,53330.483803920004 2025-08-24,03:00:48.000,236,11046811,5005,0,1756004447,13180.352000959996,30408.144286590003,53330.483803920004 2025-08-24,03:00:49.000,236,11046783,5485,0,1756004448,13180.331792029996,32715.49371471,53330.434894080005 2025-08-24,03:00:50.000,236,11046832,4445,0,1756004449,13180.271165239996,26255.078855789994,53330.41393272 2025-08-24,03:00:51.000,236,11046829,5245,0,1756004450,13180.271165239996,31331.11507401,53330.385984240005 2025-08-24,03:00:52.000,236,11046790,4805,0,1756004451,13180.23748368999,32715.599451660004,53330.4418812 2025-08-24,03:00:53.000,236,11046853,5285,0,1756004452,13180.190329519995,27639.598479089997,53330.40694560001 2025-08-24,03:00:54.000,236,11046847,5405,0,1756004453,13180.190329519995,28562.512873469997,53330.46284256 2025-08-24,03:00:55.000,236,11046824,4685,0,1756004454,13180.19706582999,27639.626675609994,53330.41393272 2025-08-24,03:00:56.000,236,11046795,5365,0,1756004455,13180.170120589995,25793.88247641,53330.39297136 2025-08-24,03:00:57.000,236,11046825,5044,0,1756004456,13180.15664796999,30869.975087669998,53330.39297136 2025-08-24,03:00:58.000,236,11046800,4645,0,1756004457,13180.13643903999,31331.481628769994,53330.39995848 2025-08-24,03:00:59.000,236,11046785,5285,0,1756004458,13180.129702729995,28101.316494090002,53330.40694560001 2025-08-24,03:01:00.000,236,11046869,4765,0,1756004459,13180.109493799995,29947.20167589,53330.37899712001 2025-08-24,03:01:01.000,236,11046836,4765,0,1756004460,13180.14317535,29485.800871739993,53330.37201 2025-08-24,03:01:02.000,236,11046816,4965,0,1756004461,13180.089284869995,28101.464525820003,53330.34406152 2025-08-24,03:01:03.000,236,11046854,4845,0,1756004462,13180.08254856,27178.634720999995,53330.37899712001 2025-08-24,03:01:04.000,236,11046804,4885,0,1756004463,13180.08254856,29024.56924671,53330.39995848 2025-08-24,03:01:05.000,236,11046810,4605,0,1756004464,13180.05560331999,29024.639738009995,53330.35803576001 2025-08-24,03:01:06.000,236,11046756,4565,0,1756004465,13180.05560331999,28101.788785800003,53330.34406152 2025-08-24,03:01:07.000,236,11046792,4645,0,1756004466,13180.06233963,33177.965986619995,53330.39297136 2025-08-24,03:01:08.000,236,11046804,4965,0,1756004467,13180.05560331999,29024.89350669,53330.37899712001 2025-08-24,03:01:09.000,236,11046792,4725,0,1756004468,13180.02192177,29486.463489960006,53330.35104864 2025-08-24,03:01:10.000,236,11046816,4485,0,1756004469,13180.01518545999,29948.00527671,53330.36502288 2025-08-24,03:01:11.000,236,11046820,4805,0,1756004470,13179.99497652999,29486.625619950006,53330.37201 2025-08-24,03:01:12.000,236,11046780,4765,0,1756004471,13179.947822359994,30871.08885021,53330.37899712001 2025-08-24,03:01:13.000,236,11046836,4965,0,1756004472,13179.947822359994,25795.052631989995,53330.36502288 2025-08-24,03:01:14.000,236,11046846,4765,0,1756004473,13179.880459259999,28102.437305760002,53330.385984240005 2025-08-24,03:01:15.000,236,11046773,5085,0,1756004474,13179.860250329999,26256.657860909996,53330.35803576001 2025-08-24,03:01:16.000,236,11046828,4525,0,1756004475,13179.83330508999,29486.99217471,53330.385984240005 2025-08-24,03:01:17.000,236,11046832,4805,0,1756004476,13179.765941989994,29025.56317404,53330.35104864 2025-08-24,03:01:18.000,236,11046829,5205,0,1756004477,13179.759205679999,27641.240926380007,53330.40694560001 2025-08-24,03:01:19.000,236,11046805,5205,0,1756004478,13179.698578889998,28564.162369890008,53330.36502288 2025-08-24,03:01:20.000,236,11046826,4765,0,1756004479,13179.671633649989,30871.55409279,53330.34406152 2025-08-24,03:01:21.000,236,11046755,5205,0,1756004480,13179.637952099998,35024.816899230005,53330.316113040004 2025-08-24,03:01:22.000,236,11046779,5005,0,1756004481,13179.597534239998,29025.774647939994,53330.316113040004 2025-08-24,03:01:23.000,236,11046840,4685,0,1756004482,13179.557116379998,29948.731337100005,53330.35803576001 2025-08-24,03:01:24.000,236,11046764,4605,0,1756004483,13179.530171140002,26257.08080871,53330.29515168 2025-08-24,03:01:25.000,236,11046785,5005,0,1756004484,13179.496489589998,29025.87333576,53330.33008728001 2025-08-24,03:01:26.000,236,11046797,5205,0,1756004485,13179.435862799997,27641.46649854,53330.28816456001 2025-08-24,03:01:27.000,236,11046824,4325,0,1756004486,13179.402181249992,26718.608497199995,53330.2322676 2025-08-24,03:01:28.000,236,11046809,5245,0,1756004487,13179.408917560002,27641.529940709996,53330.26021608001 2025-08-24,03:01:29.000,236,11046862,4485,0,1756004488,13179.402181249992,29487.436269900005,53330.25322896 2025-08-24,03:01:30.000,236,11046775,5165,0,1756004489,13179.368499700002,32717.74238718,53330.29515168 2025-08-24,03:01:31.000,236,11046848,4685,0,1756004490,13179.368499700002,32717.812878480006,53330.17637064 2025-08-24,03:01:32.000,236,11046841,5125,0,1756004491,13179.348290770002,30410.477548619994,53330.2322676 2025-08-24,03:01:33.000,236,11046811,5044,0,1756004492,13179.314609219997,29026.127104440005,53330.22528048 2025-08-24,03:01:34.000,236,11046815,5445,0,1756004493,13179.328081840002,30871.998187980003,53330.26021608001 2025-08-24,03:01:35.000,236,11046814,4605,0,1756004494,13179.287663980002,33179.305321320004,53330.27419032 2025-08-24,03:01:36.000,236,11046818,4765,0,1756004495,13179.294400289997,29949.12608838,53330.23925472001 2025-08-24,03:01:37.000,236,11046772,4645,0,1756004496,13179.307872910002,29487.690038579996,53330.23925472001 2025-08-24,03:01:38.000,236,11046898,4685,0,1756004497,13179.334818149997,27180.3265122,53330.18335776 2025-08-24,03:01:39.000,236,11046827,5125,0,1756004498,13179.348290770002,27641.826004169998,53330.20431912 2025-08-24,03:01:40.000,236,11046869,5044,0,1756004499,13179.361763389992,32256.531909540005,53330.22528048 2025-08-24,03:01:41.000,236,11046810,4805,0,1756004500,13179.381972319992,33179.50269696,53330.21130624001 2025-08-24,03:01:42.000,236,11046830,4565,0,1756004501,13179.388708630002,30872.18851449,53330.218293360005 2025-08-24,03:01:43.000,236,11046808,4725,0,1756004502,13179.395444939997,29949.316414889996,53330.169383520006 2025-08-24,03:01:44.000,236,11046821,5125,0,1756004503,13179.429126490002,29487.866266829995,53330.148422160004 2025-08-24,03:01:45.000,236,11046868,4605,0,1756004504,13179.388708630002,23950.224819690004,53330.15540928 2025-08-24,03:01:46.000,236,11046790,4765,0,1756004505,13179.361763389992,31795.257989730002,53330.18335776 2025-08-24,03:01:47.000,236,11046783,5245,0,1756004506,13179.429126490002,31333.80784167,53330.21130624001 2025-08-24,03:01:48.000,236,11046768,4885,0,1756004507,13179.415653869997,25796.166394529995,53330.26021608001 2025-08-24,03:01:49.000,236,11046706,4605,0,1756004508,13179.422390179992,30410.935742069996,53330.25322896 2025-08-24,03:01:50.000,236,11046774,4805,0,1756004509,13179.395444939997,30872.385890129997,53330.218293360005 2025-08-24,03:01:51.000,236,11046761,5285,0,1756004510,13179.402181249992,29026.486610070002,53330.19034488001 2025-08-24,03:01:52.000,236,11046721,5085,0,1756004511,13179.442599109992,38717.426109299995,53330.25322896 2025-08-24,03:01:53.000,236,11046738,4965,0,1756004512,13179.415653869997,28565.02941288,53330.18335776 2025-08-24,03:01:54.000,236,11046771,5205,0,1756004513,13179.435862799997,33641.234810220005,53330.20431912 2025-08-24,03:01:55.000,236,11046770,4685,0,1756004514,13179.483016969993,30872.36474274,53330.267203200005 2025-08-24,03:01:56.000,236,11046732,4805,0,1756004515,13179.469544350002,31333.83603819,53330.27419032 2025-08-24,03:01:57.000,236,11046772,4725,0,1756004516,13179.523434829993,27180.559133489995,53330.22528048 2025-08-24,03:01:58.000,236,11046780,4725,0,1756004517,13179.550380070003,31795.342579289994,53330.23925472001 2025-08-24,03:01:59.000,236,11046740,4805,0,1756004518,13179.584061619993,29026.50070833,53330.26021608001 2025-08-24,03:02:00.000,236,11046803,5165,0,1756004519,13179.570588999988,25796.229836700004,53330.26021608001 2025-08-24,03:02:01.000,236,11046815,5325,0,1756004520,13179.624479479993,32718.334514100003,53330.28816456001 2025-08-24,03:02:02.000,236,11046785,5285,0,1756004521,13179.678369959998,25796.25803322,53330.26021608001 2025-08-24,03:02:03.000,236,11046811,5085,0,1756004522,13179.712051509989,31795.420119720002,53330.3021388 2025-08-24,03:02:04.000,236,11046831,5285,0,1756004523,13179.712051509989,27180.65782131,53330.28117744001 2025-08-24,03:02:05.000,236,11046806,4525,0,1756004524,13179.725524129994,28565.170395480003,53330.32310016 2025-08-24,03:02:06.000,236,11046791,5085,0,1756004525,13179.772678299989,29026.65578919,53330.30912592001 2025-08-24,03:02:07.000,236,11046766,4405,0,1756004526,13179.779414609999,32718.426152789994,53330.34406152 2025-08-24,03:02:08.000,236,11046823,5405,0,1756004527,13179.792887229989,28565.283181560008,53330.34406152 2025-08-24,03:02:09.000,236,11046799,5285,0,1756004528,13179.826568779994,30872.6608062,53330.35104864 2025-08-24,03:02:10.000,236,11046794,4965,0,1756004529,13179.826568779994,27180.904540860007,53330.37201 2025-08-24,03:02:11.000,236,11046791,5325,0,1756004530,13179.880459259999,25796.518851030007,53330.37899712001 2025-08-24,03:02:12.000,236,11046800,4605,0,1756004531,13179.880459259999,31795.645691879996,53330.36502288 2025-08-24,03:02:13.000,236,11046854,4725,0,1756004532,13179.90066819,27642.42518022,53330.35104864 2025-08-24,03:02:14.000,236,11046795,5205,0,1756004533,13179.91414080999,29488.359705929994,53330.37201 2025-08-24,03:02:15.000,236,11046817,5285,0,1756004534,13179.90066819,27642.45337674,53330.36502288 2025-08-24,03:02:16.000,236,11046783,5245,0,1756004535,13179.947822359994,29949.845099640006,53330.36502288 2025-08-24,03:02:17.000,236,11046847,5325,0,1756004536,13179.94108605,30872.82293619,53330.37201 2025-08-24,03:02:18.000,236,11046823,5005,0,1756004537,13179.91414080999,27642.530917170006,53330.37899712001 2025-08-24,03:02:19.000,236,11046808,4725,0,1756004538,13179.91414080999,33641.67890540999,53330.35104864 2025-08-24,03:02:20.000,236,11046839,5245,0,1756004539,13179.907404499994,29488.416098970003,53330.337074400006 2025-08-24,03:02:21.000,236,11046759,5605,0,1756004540,13179.89393187999,25796.624587979997,53330.35104864 2025-08-24,03:02:22.000,236,11046798,4765,0,1756004541,13179.907404499994,33641.69300367001,53330.37201 2025-08-24,03:02:23.000,236,11046814,4765,0,1756004542,13179.880459259999,30872.766543150006,53330.37201 2025-08-24,03:02:24.000,236,11046810,4765,0,1756004543,13179.866986639994,25796.504752769994,53330.37899712001 2025-08-24,03:02:25.000,236,11046757,5205,0,1756004544,13179.860250329999,29949.718215300003,53330.35803576001 2025-08-24,03:02:26.000,236,11046816,4645,0,1756004545,13179.840041399999,27180.80585304,53330.385984240005 2025-08-24,03:02:27.000,236,11046836,4805,0,1756004546,13179.840041399999,30872.611462290006,53330.37899712001 2025-08-24,03:02:28.000,236,11046806,5005,0,1756004547,13179.772678299989,29949.556085310003,53330.385984240005 2025-08-24,03:02:29.000,236,11046853,5405,0,1756004548,13179.765941989994,29949.619527479997,53330.36502288 2025-08-24,03:02:30.000,236,11046811,5325,0,1756004549,13179.738996749998,33641.30530152,53330.33008728001 2025-08-24,03:02:31.000,236,11046788,4845,0,1756004550,13179.685106269993,28565.03646201,53330.39995848 2025-08-24,03:02:32.000,236,11046802,4845,0,1756004551,13179.664897339993,25796.166394529995,53330.30912592001 2025-08-24,03:02:33.000,236,11046864,4965,0,1756004552,13179.671633649989,26719.03849413,53330.40694560001 2025-08-24,03:02:34.000,236,11046786,4805,0,1756004553,13179.671633649989,32718.108941939994,53330.35104864 2025-08-24,03:02:35.000,236,11046783,5125,0,1756004554,13179.637952099998,28564.909577669998,53330.41393272 2025-08-24,03:02:36.000,236,11046827,4965,0,1756004555,13179.617743169998,34102.55807394,53330.37899712001 2025-08-24,03:02:37.000,236,11046802,4805,0,1756004556,13179.617743169998,25796.025411929993,53330.37201 2025-08-24,03:02:38.000,236,11046828,4605,0,1756004557,13179.637952099998,30872.167367100003,53330.36502288 2025-08-24,03:02:39.000,236,11046820,4565,0,1756004558,13179.624479479993,32256.59535171,53330.33008728001 2025-08-24,03:02:40.000,236,11046803,5085,0,1756004559,13179.557116379998,31333.702104719996,53330.35803576001 2025-08-24,03:02:41.000,236,11046831,5205,0,1756004560,13179.570588999988,28564.853184630003,53330.337074400006 2025-08-24,03:02:42.000,236,11046841,5085,0,1756004561,13179.597534239998,34102.529877420006,53330.35803576001 2025-08-24,03:02:43.000,236,11046779,5325,0,1756004562,13179.570588999988,28564.839086370004,53330.34406152 2025-08-24,03:02:44.000,236,11046795,5445,0,1756004563,13179.577325309998,25796.032461060007,53330.34406152 2025-08-24,03:02:45.000,236,11046817,5044,0,1756004564,13179.516698519998,30872.294251440006,53330.34406152 2025-08-24,03:02:46.000,236,11046806,4725,0,1756004565,13179.577325309998,29487.859217699995,53330.35104864 2025-08-24,03:02:47.000,236,11046778,4765,0,1756004566,13179.530171140002,26719.04554326,53330.34406152 2025-08-24,03:02:48.000,236,11046794,4725,0,1756004567,13179.503225899993,25334.589362130006,53330.29515168 2025-08-24,03:02:49.000,236,11046765,5044,0,1756004568,13179.483016969993,25796.11705062,53330.27419032 2025-08-24,03:02:50.000,236,11046837,5085,0,1756004569,13179.449335420002,31333.793743410002,53330.28816456001 2025-08-24,03:02:51.000,236,11046824,4445,0,1756004570,13179.435862799997,31795.29323538,53330.25322896 2025-08-24,03:02:52.000,236,11046798,4965,0,1756004571,13179.429126490002,27642.044527200007,53330.218293360005 2025-08-24,03:02:53.000,236,11046766,4525,0,1756004572,13179.435862799997,29949.41510271,53330.22528048 2025-08-24,03:02:54.000,236,11046826,4965,0,1756004573,13179.422390179992,29026.564150499995,53330.267203200005 2025-08-24,03:02:55.000,236,11046787,5085,0,1756004574,13179.429126490002,28565.121051570008,53330.20431912 2025-08-24,03:02:56.000,236,11046776,4605,0,1756004575,13179.435862799997,24873.34363884,53330.16239640001 2025-08-24,03:02:57.000,236,11046803,5044,0,1756004576,13179.435862799997,25796.26508235,53330.15540928 2025-08-24,03:02:58.000,236,11046813,4965,0,1756004577,13179.395444939997,29949.556085310003,53330.19034488001 2025-08-24,03:02:59.000,236,11046771,5125,0,1756004578,13179.388708630002,31795.398972330004,53330.13444792 2025-08-24,03:03:00.000,236,11046825,5005,0,1756004579,13179.408917560002,32256.870267780003,53330.16239640001 2025-08-24,03:03:01.000,236,11046781,5085,0,1756004580,13179.381972319992,28565.03646201,53330.16239640001 2025-08-24,03:03:02.000,236,11046836,4685,0,1756004581,13179.375236009997,30872.392939259997,53330.17637064 2025-08-24,03:03:03.000,236,11046761,4925,0,1756004582,13179.381972319992,32256.799776479995,53330.18335776 2025-08-24,03:03:04.000,236,11046791,5005,0,1756004583,13179.368499700002,25796.11705062,53330.15540928 2025-08-24,03:03:05.000,236,11046818,4925,0,1756004584,13179.381972319992,33641.171368049996,53330.099512320005 2025-08-24,03:03:06.000,236,11046806,4605,0,1756004585,13179.375236009997,29949.393955320003,53330.148422160004 2025-08-24,03:03:07.000,236,11046830,4445,0,1756004586,13179.388708630002,28103.508773520007,53330.13444792 2025-08-24,03:03:08.000,236,11046852,4565,0,1756004587,13179.368499700002,26257.56719868,53330.12047368001 2025-08-24,03:03:09.000,236,11046805,5044,0,1756004588,13179.381972319992,31795.314382769997,53330.19034488001 2025-08-24,03:03:10.000,236,11046805,5085,0,1756004589,13179.388708630002,31333.82193993,53330.14143504001 2025-08-24,03:03:11.000,236,11046768,4845,0,1756004590,13179.381972319992,29487.936758130003,53330.099512320005 2025-08-24,03:03:12.000,236,11046809,5285,0,1756004591,13179.408917560002,27642.058625460006,53330.13444792 2025-08-24,03:03:13.000,236,11046785,5325,0,1756004592,13179.402181249992,28564.980068970006,53330.11348656001 2025-08-24,03:03:14.000,236,11046749,5125,0,1756004593,13179.415653869997,28103.529920910005,53330.050602480005 2025-08-24,03:03:15.000,236,11046767,5165,0,1756004594,13179.415653869997,29487.96495465,53330.07855096 2025-08-24,03:03:16.000,236,11046832,4965,0,1756004595,13179.361763389992,26257.708181280002,53330.09252520001 2025-08-24,03:03:17.000,236,11046792,4885,0,1756004596,13179.388708630002,28103.677952640006,53330.12047368001 2025-08-24,03:03:18.000,236,11046848,4605,0,1756004597,13179.361763389992,29488.155281159998,53330.07855096 2025-08-24,03:03:19.000,236,11046814,4605,0,1756004598,13179.375236009997,29026.705133099997,53330.09252520001 2025-08-24,03:03:20.000,236,11046820,4645,0,1756004599,13179.361763389992,30411.119019449994,53330.08553808 2025-08-24,03:03:21.000,236,11046799,5245,0,1756004600,13179.341554459992,28565.254985039996,53330.08553808 2025-08-24,03:03:22.000,236,11046798,4645,0,1756004601,13179.334818149997,31795.666839269994,53330.04361536001 2025-08-24,03:03:23.000,236,11046784,5005,0,1756004602,13179.307872910002,26257.997195610005,53330.09252520001 2025-08-24,03:03:24.000,236,11046820,4845,0,1756004603,13179.301136599992,30872.808837930002,53330.00867976 2025-08-24,03:03:25.000,236,11046815,4845,0,1756004604,13179.314609219997,27642.467474999998,53330.09252520001 2025-08-24,03:03:26.000,236,11046774,4725,0,1756004605,13179.314609219997,30872.815887060002,53330.050602480005 2025-08-24,03:03:27.000,236,11046806,4885,0,1756004606,13179.334818149997,27642.523868040007,53330.02265400001 2025-08-24,03:03:28.000,236,11046803,5085,0,1756004607,13179.301136599992,30872.900476619994,53330.01566688 2025-08-24,03:03:29.000,236,11046789,5005,0,1756004608,13179.307872910002,26719.595375400007,53330.08553808 2025-08-24,03:03:30.000,236,11046789,5125,0,1756004609,13179.328081840002,27642.622555859998,53330.03662824 2025-08-24,03:03:31.000,236,11046809,5325,0,1756004610,13179.328081840002,25796.716226670003,53330.0575896 2025-08-24,03:03:32.000,236,11046787,5365,0,1756004611,13179.314609219997,33180.31334691,53330.050602480005 2025-08-24,03:03:33.000,236,11046830,4525,0,1756004612,13179.341554459992,29488.500688529995,53330.07855096 2025-08-24,03:03:34.000,236,11046775,5325,0,1756004613,13179.321345529992,27642.622555859998,53330.02964112 2025-08-24,03:03:35.000,236,11046809,5085,0,1756004614,13179.328081840002,29488.542983310006,53330.07156384001 2025-08-24,03:03:36.000,236,11046769,5445,0,1756004615,13179.301136599992,29488.550032440005,53330.099512320005 2025-08-24,03:03:37.000,236,11046780,4925,0,1756004616,13179.328081840002,31795.977000989995,53330.050602480005 2025-08-24,03:03:38.000,236,11046851,5165,0,1756004617,13179.321345529992,26719.729308869995,53330.10649944 2025-08-24,03:03:39.000,236,11046851,5205,0,1756004618,13179.321345529992,30872.98506618,53330.06457672 2025-08-24,03:03:40.000,236,11046811,5005,0,1756004619,13179.341554459992,30411.478525080005,53330.03662824 2025-08-24,03:03:41.000,236,11046812,4485,0,1756004620,13179.294400289997,27642.643703249996,53330.050602480005 2025-08-24,03:03:42.000,236,11046773,5285,0,1756004621,13179.328081840002,25796.786717969997,53330.001692640006 2025-08-24,03:03:43.000,236,11046785,5245,0,1756004622,13179.301136599992,29027.121031770002,53330.10649944 2025-08-24,03:03:44.000,236,11046787,5325,0,1756004623,13179.381972319992,27642.700096290006,53330.09252520001 2025-08-24,03:03:45.000,236,11046766,4485,0,1756004624,13179.341554459992,30873.076704870007,53330.13444792 2025-08-24,03:03:46.000,236,11046826,4845,0,1756004625,13179.314609219997,30873.111950520004,53330.06457672 2025-08-24,03:03:47.000,236,11046815,5325,0,1756004626,13179.341554459992,27642.784685849998,53330.050602480005 2025-08-24,03:03:48.000,236,11046779,5205,0,1756004627,13179.334818149997,29027.233817850007,53330.08553808 2025-08-24,03:03:49.000,236,11046771,5044,0,1756004628,13179.341554459992,27642.819931499995,53330.08553808 2025-08-24,03:03:50.000,236,11046774,4805,0,1756004629,13179.355027079997,32257.610426429994,53330.04361536001 2025-08-24,03:03:51.000,236,11046761,5085,0,1756004630,13179.348290770002,29488.839046769994,53330.10649944 2025-08-24,03:03:52.000,236,11046825,5325,0,1756004631,13179.395444939997,32257.666819470003,53330.09252520001 2025-08-24,03:03:53.000,236,11046782,4605,0,1756004632,13179.408917560002,28565.84711196,53330.099512320005 2025-08-24,03:03:54.000,236,11046797,5205,0,1756004633,13179.408917560002,29027.353653059996,53330.07855096 2025-08-24,03:03:55.000,236,11046747,5245,0,1756004634,13179.496489589998,26720.039470589996,53330.07156384001 2025-08-24,03:03:56.000,236,11046627,5085,0,1756004635,13179.509962210002,28565.959898040004,53330.09252520001 2025-08-24,03:03:57.000,236,11046783,5125,0,1756004636,13179.516698519998,26720.088814500006,53330.10649944 2025-08-24,03:03:58.000,236,11046784,4605,0,1756004637,13179.530171140002,28566.044487599997,53330.12047368001 2025-08-24,03:03:59.000,236,11046795,5125,0,1756004638,13179.536907449998,25335.660829889996,53330.12047368001 2025-08-24,03:04:00.000,236,11046815,5005,0,1756004639,13179.577325309998,31334.879309430005,53330.11348656001 2025-08-24,03:04:01.000,236,11046834,4765,0,1756004640,13179.584061619993,31796.315359229993,53330.12047368001 2025-08-24,03:04:02.000,236,11046780,4725,0,1756004641,13179.590797929988,30873.415063110006,53330.11348656001 2025-08-24,03:04:03.000,236,11046793,5365,0,1756004642,13179.658161029998,27643.08779844,53330.1274608 2025-08-24,03:04:04.000,236,11046768,4725,0,1756004643,13179.691842579989,27181.595355600002,53330.18335776 2025-08-24,03:04:05.000,236,11046782,4685,0,1756004644,13179.698578889998,33180.82088427,53330.16239640001 2025-08-24,03:04:06.000,236,11046786,4885,0,1756004645,13179.718787819998,30411.950816790006,53330.15540928 2025-08-24,03:04:07.000,236,11046795,5205,0,1756004646,13179.745733059994,34103.756426039996,53330.18335776 2025-08-24,03:04:08.000,236,11046808,4525,0,1756004647,13179.779414609999,30873.415063110006,53330.11348656001 2025-08-24,03:04:09.000,236,11046849,5165,0,1756004648,13179.799623539999,26720.15225667,53330.148422160004 2025-08-24,03:04:10.000,236,11046759,5005,0,1756004649,13179.819832469999,29489.008225890007,53330.218293360005 2025-08-24,03:04:11.000,236,11046812,4805,0,1756004650,13179.85351401999,32257.828949460003,53330.23925472001 2025-08-24,03:04:12.000,236,11046754,4965,0,1756004651,13179.91414080999,27643.07370018,53330.17637064 2025-08-24,03:04:13.000,236,11046795,5125,0,1756004652,13179.97476759999,29489.022324150006,53330.18335776 2025-08-24,03:04:14.000,236,11046782,4765,0,1756004653,13180.02192177,32257.885342499998,53330.2322676 2025-08-24,03:04:15.000,236,11046792,4765,0,1756004654,13180.08254856,29489.057569800003,53330.3021388 2025-08-24,03:04:16.000,236,11046792,4965,0,1756004655,13180.10275749,30412.056553739996,53330.267203200005 2025-08-24,03:04:17.000,236,11046792,4805,0,1756004656,13180.12296642,28104.70007649,53330.20431912 2025-08-24,03:04:18.000,236,11046804,4605,0,1756004657,13180.17685689999,28566.143175420002,53330.28816456001 2025-08-24,03:04:19.000,236,11046848,4605,0,1756004658,13180.19706582999,21643.996203240007,53330.28117744001 2025-08-24,03:04:20.000,236,11046785,4965,0,1756004659,13180.22401107,30412.112946780006,53330.28117744001 2025-08-24,03:04:21.000,236,11046787,5044,0,1756004660,13180.291374169996,29489.283141959997,53330.3021388 2025-08-24,03:04:22.000,236,11046786,4845,0,1756004661,13180.26442893,28566.263010630006,53330.316113040004 2025-08-24,03:04:23.000,236,11046835,5285,0,1756004662,13180.291374169996,29489.339535000006,53330.35803576001 2025-08-24,03:04:24.000,236,11046786,4765,0,1756004663,13180.331792029996,31335.25291332,53330.42790696001 2025-08-24,03:04:25.000,236,11046767,5085,0,1756004664,13180.318319409991,28566.375796709995,53330.42790696001 2025-08-24,03:04:26.000,236,11046846,4685,0,1756004665,13180.385682510001,25336.020335520006,53330.42091984 2025-08-24,03:04:27.000,236,11046851,5365,0,1756004666,13180.372209889996,30412.246880249993,53330.4418812 2025-08-24,03:04:28.000,236,11046788,4685,0,1756004667,13180.419364059991,33181.159242509995,53330.46284256 2025-08-24,03:04:29.000,236,11046815,5365,0,1756004668,13180.453045609996,29950.768535669995,53330.434894080005 2025-08-24,03:04:30.000,236,11046764,4725,0,1756004669,13180.486727160001,33181.24383207,53330.434894080005 2025-08-24,03:04:31.000,236,11046746,4645,0,1756004670,13180.540617639992,29950.895420009998,53330.46284256 2025-08-24,03:04:32.000,236,11046793,4925,0,1756004671,13180.587771810002,29950.958862180007,53330.47681680001 2025-08-24,03:04:33.000,236,11046819,5205,0,1756004672,13180.648398600002,29489.473468469994,53330.47681680001 2025-08-24,03:04:34.000,236,11046807,5205,0,1756004673,13180.668607530002,26720.62454838,53330.47681680001 2025-08-24,03:04:35.000,236,11046781,5044,0,1756004674,13180.675343839997,29027.995123889996,53330.47681680001 2025-08-24,03:04:36.000,236,11046816,4805,0,1756004675,13180.769652180003,28105.03843473,53330.49777816001 2025-08-24,03:04:37.000,236,11046811,5125,0,1756004676,13180.816806349998,25797.653760960005,53330.53970088 2025-08-24,03:04:38.000,236,11046816,4725,0,1756004677,13180.837015279998,27643.644679710007,53330.56066224 2025-08-24,03:04:39.000,236,11046784,4725,0,1756004678,13180.944796239994,30412.549992839995,53330.553675120005 2025-08-24,03:04:40.000,236,11046795,5165,0,1756004679,13180.951532549989,29028.10790997,53330.60957208 2025-08-24,03:04:41.000,236,11046769,4965,0,1756004680,13181.005423029994,31335.58422243,53330.602584960005 2025-08-24,03:04:42.000,236,11046767,5205,0,1756004681,13181.045840889994,25797.844087470003,53330.58861072 2025-08-24,03:04:43.000,236,11046807,5085,0,1756004682,13181.066049819994,23951.944807410007,53330.5816236 2025-08-24,03:04:44.000,236,11046813,5165,0,1756004683,13181.079522439999,29489.699040630003,53330.56066224 2025-08-24,03:04:45.000,236,11046772,4805,0,1756004684,13181.09299505999,30874.141123499998,53330.60957208 2025-08-24,03:04:46.000,236,11046771,5245,0,1756004685,13181.15362184999,28105.249908629994,53330.64450768001 2025-08-24,03:04:47.000,236,11046814,4805,0,1756004686,13181.167094469994,29951.156237820003,53330.63752056 2025-08-24,03:04:48.000,236,11046782,4805,0,1756004687,13181.17383077999,34104.52478121,53330.60957208 2025-08-24,03:04:49.000,236,11046837,5205,0,1756004688,13181.227721259995,28105.264006890007,53330.64450768001 2025-08-24,03:04:50.000,236,11046793,5205,0,1756004689,13181.247930189995,31335.633566339995,53330.64450768001 2025-08-24,03:04:51.000,236,11046761,5205,0,1756004690,13181.25466649999,27643.757465789997,53330.6864304 2025-08-24,03:04:52.000,236,11046798,4605,0,1756004691,13181.25466649999,35488.87522539,53330.70040464 2025-08-24,03:04:53.000,236,11046770,4605,0,1756004692,13181.23445756999,27643.792711439994,53330.72835312 2025-08-24,03:04:54.000,236,11046780,4685,0,1756004693,13181.27487542999,28105.306301670003,53330.840147040006 2025-08-24,03:04:55.000,236,11046826,4845,0,1756004694,13181.308556979995,25797.794743560007,53330.79822432 2025-08-24,03:04:56.000,236,11046798,4685,0,1756004695,13181.34223853,28566.714154949994,53330.81219856001 2025-08-24,03:04:57.000,236,11046790,4445,0,1756004696,13181.328765909995,31335.57012417,53330.78425008001 2025-08-24,03:04:58.000,236,11046799,4965,0,1756004697,13181.409601629995,28566.749400600005,53330.81219856001 2025-08-24,03:04:59.000,236,11046828,4645,0,1756004698,13181.39612900999,31797.118960050007,53330.840147040006 2025-08-24,03:05:00.000,236,11046751,5125,0,1756004699,13181.470228419996,26259.421119870007,53330.80521144 2025-08-24,03:05:01.000,236,11046834,4725,0,1756004700,13181.530855209996,30874.225713060005,53330.86809552 2025-08-24,03:05:02.000,236,11046792,4765,0,1756004701,13181.557800449991,25798.03441398,53330.87508264 2025-08-24,03:05:03.000,236,11046823,5165,0,1756004702,13181.598218309991,24413.592331110005,53330.91001824001 2025-08-24,03:05:04.000,236,11046801,5325,0,1756004703,13181.604954620001,28105.49662818,53330.91700536 2025-08-24,03:05:05.000,236,11046849,5365,0,1756004704,13181.631899859996,25798.090807019995,53330.94495384 2025-08-24,03:05:06.000,236,11046815,5085,0,1756004705,13181.645372480001,30412.96589151,53330.90303112 2025-08-24,03:05:07.000,236,11046807,5245,0,1756004706,13181.631899859996,31797.51371133,53330.97290232 2025-08-24,03:05:08.000,236,11046817,5165,0,1756004707,13181.571273069996,33182.026285500004,53330.91700536 2025-08-24,03:05:09.000,236,11046790,4845,0,1756004708,13181.54432783,35489.51669622,53330.93097960001 2025-08-24,03:05:10.000,236,11046775,5165,0,1756004709,13181.5241189,29490.234774509998,53331.00085080001 2025-08-24,03:05:11.000,236,11046796,4885,0,1756004710,13181.44328318,28105.81383903,53330.97988944001 2025-08-24,03:05:12.000,236,11046815,5005,0,1756004711,13181.328765909995,32720.632530479998,53330.97988944001 2025-08-24,03:05:13.000,236,11046784,4565,0,1756004712,13181.27487542999,30874.74029955,53330.99386368 2025-08-24,03:05:14.000,236,11046808,4725,0,1756004713,13181.187303399995,27182.850100740005,53330.93097960001 2025-08-24,03:05:15.000,236,11046788,4765,0,1756004714,13181.106467679994,32259.104841990003,53330.95194096001 2025-08-24,03:05:16.000,236,11046731,5365,0,1756004715,13181.018895649999,30874.620464339998,53330.95892808001 2025-08-24,03:05:17.000,236,11046803,5245,0,1756004716,13180.917850999998,31336.06356327,53330.95194096001 2025-08-24,03:05:18.000,236,11046858,4885,0,1756004717,13180.830278969988,30413.008186289997,53330.97988944001 2025-08-24,03:05:19.000,236,11046834,4605,0,1756004718,13180.729234320002,33181.864155510004,53330.99386368 2025-08-24,03:05:20.000,236,11046779,5125,0,1756004719,13180.648398600002,27644.03943099,53330.91001824001 2025-08-24,03:05:21.000,236,11046814,4605,0,1756004720,13180.634925979997,26259.49161117,53330.92399248 2025-08-24,03:05:22.000,236,11046813,4885,0,1756004721,13180.527145020002,32258.66779593,53330.84713416 2025-08-24,03:05:23.000,236,11046834,4685,0,1756004722,13180.473254539997,30874.26095871,53330.86110840001 2025-08-24,03:05:24.000,236,11046755,5245,0,1756004723,13180.439572989992,29951.17738521,53330.78425008001 2025-08-24,03:05:25.000,236,11046832,4805,0,1756004724,13180.385682510001,32258.533862459997,53330.80521144 2025-08-24,03:05:26.000,236,11046820,4645,0,1756004725,13180.34526465,28105.20056472,53330.8261728 2025-08-24,03:05:27.000,236,11046835,5125,0,1756004726,13180.32505572,29951.106893909993,53330.84713416 2025-08-24,03:05:28.000,236,11046796,4765,0,1756004727,13180.331792029996,30412.50769806,53330.770275840005 2025-08-24,03:05:29.000,236,11046815,5044,0,1756004728,13180.318319409991,29489.57215629,53330.80521144 2025-08-24,03:05:30.000,236,11046847,5365,0,1756004729,13180.352000959996,32719.906470090005,53330.81219856001 2025-08-24,03:05:31.000,236,11046802,4765,0,1756004730,13180.358737269991,31335.4361907,53330.7563016 2025-08-24,03:05:32.000,236,11046815,5245,0,1756004731,13180.385682510001,30412.514747189998,53330.74232736001 2025-08-24,03:05:33.000,236,11046778,4725,0,1756004732,13180.453045609996,27182.173384259993,53330.721366000005 2025-08-24,03:05:34.000,236,11046791,5085,0,1756004733,13180.473254539997,29028.058566060005,53330.6864304 2025-08-24,03:05:35.000,236,11046751,5125,0,1756004734,13180.506936090002,29028.1149591,53330.66546904001 2025-08-24,03:05:36.000,236,11046789,5325,0,1756004735,13180.587771810002,32720.005157909996,53330.672456160006 2025-08-24,03:05:37.000,236,11046777,5365,0,1756004736,13180.641662289992,31797.104861789994,53330.73534024 2025-08-24,03:05:38.000,236,11046818,4685,0,1756004737,13180.661871219992,29489.699040630003,53330.70739176 2025-08-24,03:05:39.000,236,11046790,4965,0,1756004738,13180.702289079993,31335.697008510004,53330.6864304 2025-08-24,03:05:40.000,236,11046796,4845,0,1756004739,13180.688816460002,27643.89139926,53330.71437888001 2025-08-24,03:05:41.000,236,11046811,5245,0,1756004740,13180.715761699998,25798.03441398,53330.672456160006 2025-08-24,03:05:42.000,236,11046785,4965,0,1756004741,13180.715761699998,29951.480497800003,53330.672456160006 2025-08-24,03:05:43.000,236,11046811,5245,0,1756004742,13180.682080149993,25336.640658959994,53330.65848192 2025-08-24,03:05:44.000,236,11046823,4845,0,1756004743,13180.675343839997,29489.973956700007,53330.69341752001 2025-08-24,03:05:45.000,236,11046806,4685,0,1756004744,13180.601244429992,28105.581217740008,53330.67944328 2025-08-24,03:05:46.000,236,11046811,5285,0,1756004745,13180.614717049997,32258.935662870004,53330.66546904001 2025-08-24,03:05:47.000,236,11046801,5044,0,1756004746,13180.567562880002,27182.56813554,53330.64450768001 2025-08-24,03:05:48.000,236,11046831,5285,0,1756004747,13180.500199779992,28566.98202189,53330.5816236 2025-08-24,03:05:49.000,236,11046822,4645,0,1756004748,13180.466518230001,27182.462398589996,53330.62354632001 2025-08-24,03:05:50.000,236,11046788,4605,0,1756004749,13180.385682510001,30412.82490891,53330.63053344 2025-08-24,03:05:51.000,236,11046828,4765,0,1756004750,13180.331792029996,28566.826941029998,53330.63053344 2025-08-24,03:05:52.000,236,11046801,5205,0,1756004751,13180.271165239996,24874.929693090002,53330.61655920001 2025-08-24,03:05:53.000,236,11046806,4805,0,1756004752,13180.15664796999,27643.799760570007,53330.61655920001 2025-08-24,03:05:54.000,236,11046857,5405,0,1756004753,13180.08254856,29489.635598459994,53330.59559784001 2025-08-24,03:05:55.000,236,11046776,4725,0,1756004754,13180.00171284,26259.237842489994,53330.56066224 2025-08-24,03:05:56.000,236,11046827,5085,0,1756004755,13179.93434973999,29489.536910640003,53330.53271376 2025-08-24,03:05:57.000,236,11046832,4605,0,1756004756,13179.887195569994,29028.002173019995,53330.47681680001 2025-08-24,03:05:58.000,236,11046836,4845,0,1756004757,13179.85351401999,29027.95987824,53330.53271376 2025-08-24,03:05:59.000,236,11046830,4765,0,1756004758,13179.786150919994,30412.437206760005,53330.53271376 2025-08-24,03:06:00.000,236,11046813,5245,0,1756004759,13179.691842579989,25797.583269659997,53330.483803920004 2025-08-24,03:06:01.000,236,11046819,5005,0,1756004760,13179.705315199993,31796.73830703,53330.37899712001 2025-08-24,03:06:02.000,236,11046798,4765,0,1756004761,13179.685106269993,30412.34556807,53330.42091984 2025-08-24,03:06:03.000,236,11046854,4765,0,1756004762,13179.725524129994,32719.673848799997,53330.35104864 2025-08-24,03:06:04.000,236,11046770,4685,0,1756004763,13179.705315199993,26720.46946752,53330.41393272 2025-08-24,03:06:05.000,236,11046845,5044,0,1756004764,13179.745733059994,26720.434221870004,53330.40694560001 2025-08-24,03:06:06.000,236,11046846,4765,0,1756004765,13179.786150919994,24874.520843549995,53330.35803576001 2025-08-24,03:06:07.000,236,11046791,5245,0,1756004766,13179.826568779994,23490.07171155,53330.337074400006 2025-08-24,03:06:08.000,236,11046823,4925,0,1756004767,13179.89393187999,27643.41910755,53330.33008728001 2025-08-24,03:06:09.000,236,11046803,4965,0,1756004768,13179.99497652999,28104.904501259996,53330.35104864 2025-08-24,03:06:10.000,236,11046832,4485,0,1756004769,13180.03539438999,29950.923616529995,53330.337074400006 2025-08-24,03:06:11.000,236,11046835,5085,0,1756004770,13180.13643903999,27643.538942760002,53330.267203200005 2025-08-24,03:06:12.000,236,11046837,5325,0,1756004771,13180.250956309996,32258.371732469997,53330.23925472001 2025-08-24,03:06:13.000,236,11046802,4725,0,1756004772,13180.392418819996,28105.130073420005,53330.197332 2025-08-24,03:06:14.000,236,11046745,5285,0,1756004773,13180.513672399997,28105.1723682,53330.24624184 2025-08-24,03:06:15.000,236,11046799,5205,0,1756004774,13180.641662289992,29951.170336080002,53330.316113040004 2025-08-24,03:06:16.000,236,11046830,4805,0,1756004775,13180.823542659993,24874.901496570004,53330.33008728001 2025-08-24,03:06:17.000,236,11046844,4645,0,1756004776,13180.944796239994,25336.471479839995,53330.30912592001 2025-08-24,03:06:18.000,236,11046811,5125,0,1756004777,13181.086258749994,30412.902449340007,53330.35104864 2025-08-24,03:06:19.000,236,11046789,4925,0,1756004778,13181.247930189995,32720.399909190004,53330.36502288 2025-08-24,03:06:20.000,236,11046795,5125,0,1756004779,13181.348974839995,29490.107890169995,53330.35104864 2025-08-24,03:06:21.000,236,11046865,4965,0,1756004780,13181.47696472999,27644.314347060004,53330.41393272 2025-08-24,03:06:22.000,236,11046802,4565,0,1756004781,13181.598218309991,29951.861150819997,53330.46982968 2025-08-24,03:06:23.000,236,11046823,5044,0,1756004782,13181.705999270001,30874.92357693,53330.35104864 2025-08-24,03:06:24.000,236,11046800,4645,0,1756004783,13181.854198089997,29490.601329269994,53330.45585544001 2025-08-24,03:06:25.000,236,11046781,5285,0,1756004784,13181.941770119993,33182.62546155001,53330.53271376 2025-08-24,03:06:26.000,236,11046812,4645,0,1756004785,13182.002396909993,31798.16928042,53330.56066224 2025-08-24,03:06:27.000,236,11046838,4725,0,1756004786,13182.083232629993,33182.67480546,53330.53970088 2025-08-24,03:06:28.000,236,11046834,4645,0,1756004787,13182.143859419994,30413.868180150006,53330.58861072 2025-08-24,03:06:29.000,236,11046848,4645,0,1756004788,13182.191013589989,30875.494556460006,53330.58861072 2025-08-24,03:06:30.000,236,11046835,5205,0,1756004789,13182.231431449989,27183.7100946,53330.70739176 2025-08-24,03:06:31.000,236,11046789,5044,0,1756004790,13182.305530859994,28106.645636369998,53330.65848192 2025-08-24,03:06:32.000,236,11046823,5125,0,1756004791,13182.285321929994,28568.173324860007,53330.721366000005 2025-08-24,03:06:33.000,236,11046785,5325,0,1756004792,13182.305530859994,28568.187423120005,53330.74931448 2025-08-24,03:06:35.000,236,11046776,4725,0,1756004794,13182.258376689999,33183.11185152001,53330.72835312 2025-08-24,03:06:36.000,236,11046790,4605,0,1756004795,13182.25164037999,32260.11991671,53330.74931448 2025-08-24,03:06:37.000,236,11046810,4885,0,1756004796,13182.211222519989,28568.222668770002,53330.79822432 2025-08-24,03:06:38.000,236,11046799,5245,0,1756004797,13182.197749899999,30875.614391669995,53330.80521144 2025-08-24,03:06:39.000,236,11046819,5245,0,1756004798,13182.157332039998,30414.09375231,53330.83315992001 2025-08-24,03:06:40.000,236,11046817,5245,0,1756004799,13182.157332039998,27645.132046140003,53330.86110840001 2025-08-24,03:06:41.000,236,11046819,5205,0,1756004800,13182.130386799989,30875.480458200007,53330.86809552 2025-08-24,03:06:42.000,236,11046816,4685,0,1756004801,13182.083232629993,30414.009162749993,53330.93097960001 2025-08-24,03:06:43.000,236,11046822,4845,0,1756004802,13182.042814769993,23953.051520819994,53330.90303112 2025-08-24,03:06:44.000,236,11046821,5205,0,1756004803,13182.049551079988,30875.353573860004,53330.90303112 2025-08-24,03:06:45.000,236,11046852,4765,0,1756004804,13182.029342149988,29952.347540789997,53330.896044 2025-08-24,03:06:46.000,236,11046778,4765,0,1756004805,13182.015869529998,34105.737231570005,53330.937966720005 2025-08-24,03:06:47.000,236,11046758,4725,0,1756004806,13181.982187979993,29490.84099969,53330.95194096001 2025-08-24,03:06:48.000,236,11046774,4765,0,1756004807,13181.968715360003,29952.3263934,53330.90303112 2025-08-24,03:06:49.000,236,11046827,5245,0,1756004808,13181.995660599998,27183.38583462,53330.95194096001 2025-08-24,03:06:50.000,236,11046815,4885,0,1756004809,13182.022605839993,27183.350588970003,53330.93097960001 2025-08-24,03:06:51.000,236,11046797,5085,0,1756004810,13182.029342149988,32721.224657400002,53330.896044 2025-08-24,03:06:52.000,236,11046856,4685,0,1756004811,13182.056287389998,32721.210559140003,53330.88206976001 2025-08-24,03:06:53.000,236,11046811,4925,0,1756004812,13182.089968939988,25798.950800880004,53330.90303112 2025-08-24,03:06:54.000,236,11046828,4765,0,1756004813,13182.089968939988,28106.377769429993,53330.92399248 2025-08-24,03:06:55.000,236,11046783,5205,0,1756004814,13182.103441559993,27644.934670500006,53330.92399248 2025-08-24,03:06:56.000,236,11046792,4805,0,1756004815,13182.096705249998,25337.51475108,53330.90303112 2025-08-24,03:06:57.000,236,11046809,5205,0,1756004816,13182.089968939988,30413.832934499995,53330.87508264 2025-08-24,03:06:58.000,236,11046816,4685,0,1756004817,13182.076496319998,28106.44826073,53330.95892808001 2025-08-24,03:06:59.000,236,11046826,4605,0,1756004818,13182.076496319998,25337.5429476,53330.9659152 2025-08-24,03:07:00.000,236,11046806,4645,0,1756004819,13182.049551079988,31798.359606929997,53330.97290232 2025-08-24,03:07:01.000,236,11046814,4765,0,1756004820,13182.029342149988,33182.808738930005,53330.94495384 2025-08-24,03:07:02.000,236,11046828,4805,0,1756004821,13182.015869529998,26721.970932209995,53331.007837920006 2025-08-24,03:07:03.000,236,11046810,4525,0,1756004822,13181.995660599998,28106.420064210004,53331.0357864 2025-08-24,03:07:04.000,236,11046779,5285,0,1756004823,13181.921561189993,31336.824869310003,53331.02181216 2025-08-24,03:07:05.000,236,11046815,5285,0,1756004824,13181.840725469992,30413.804737979997,53331.01482504 2025-08-24,03:07:06.000,236,11046776,4645,0,1756004825,13181.820516539992,29029.362655110002,53330.99386368 2025-08-24,03:07:07.000,236,11046845,5325,0,1756004826,13181.786834990002,29029.320360330006,53331.056747760005 2025-08-24,03:07:08.000,236,11046833,5165,0,1756004827,13181.746417130002,27644.814835290003,53331.02181216 2025-08-24,03:07:09.000,236,11046800,4605,0,1756004828,13181.712735579997,27644.758442250008,53331.0357864 2025-08-24,03:07:10.000,236,11046853,5365,0,1756004829,13181.705999270001,27644.730245729996,53331.0357864 2025-08-24,03:07:11.000,236,11046852,4725,0,1756004830,13181.679054029992,21183.913586399998,53331.11264472 2025-08-24,03:07:12.000,236,11046822,4725,0,1756004831,13181.638636169992,29029.144132080008,53331.07770912001 2025-08-24,03:07:13.000,236,11046881,5285,0,1756004832,13181.604954620001,30413.62850973,53331.04976064001 2025-08-24,03:07:14.000,236,11046782,4805,0,1756004833,13181.557800449991,27644.70204921,53331.04976064001 2025-08-24,03:07:15.000,236,11046808,4685,0,1756004834,13181.551064139996,31798.00715043,53330.99386368 2025-08-24,03:07:16.000,236,11046806,4685,0,1756004835,13181.497173659991,27183.174360720004,53331.007837920006 2025-08-24,03:07:17.000,236,11046835,5085,0,1756004836,13181.517382589991,30413.558018430005,53330.986876560004 2025-08-24,03:07:18.000,236,11046831,5125,0,1756004837,13181.46349211,28106.180393789997,53331.070722 2025-08-24,03:07:19.000,236,11046815,5005,0,1756004838,13181.44328318,33182.456282429994,53331.007837920006 2025-08-24,03:07:20.000,236,11046821,5245,0,1756004839,13181.490437349996,32721.027281760005,53331.01482504 2025-08-24,03:07:21.000,236,11046831,5285,0,1756004840,13181.450019489996,30875.022264750005,53331.04976064001 2025-08-24,03:07:22.000,236,11046801,5165,0,1756004841,13181.46349211,30875.036363010004,53331.02181216 2025-08-24,03:07:23.000,236,11046808,4765,0,1756004842,13181.48370104,27644.652705300003,53330.97988944001 2025-08-24,03:07:24.000,236,11046800,4765,0,1756004843,13181.497173659991,29490.643624050004,53331.007837920006 2025-08-24,03:07:25.000,236,11046823,5365,0,1756004844,13181.46349211,28106.14514814,53331.00085080001 2025-08-24,03:07:26.000,236,11046818,4765,0,1756004845,13181.48370104,27644.68795095,53331.0357864 2025-08-24,03:07:27.000,236,11046838,4605,0,1756004846,13181.48370104,28567.722180540004,53331.01482504 2025-08-24,03:07:28.000,236,11046839,5044,0,1756004847,13181.497173659991,35028.55293813,53331.02181216 2025-08-24,03:07:29.000,236,11046828,4765,0,1756004848,13181.530855209996,31336.655690190004,53330.986876560004 2025-08-24,03:07:30.000,236,11046743,5044,0,1756004849,13181.551064139996,24875.8954239,53330.97290232 2025-08-24,03:07:31.000,236,11046817,5125,0,1756004850,13181.584745690001,27183.37173636,53331.04277352 2025-08-24,03:07:32.000,236,11046816,4885,0,1756004851,13181.631899859996,33182.68185459,53331.007837920006 2025-08-24,03:07:33.000,236,11046797,5285,0,1756004852,13181.692526649997,28106.370720299994,53331.02181216 2025-08-24,03:07:34.000,236,11046815,4965,0,1756004853,13181.732944509997,29952.403933830006,53330.97290232 2025-08-24,03:07:36.000,236,11046802,4645,0,1756004855,13181.881143329992,30875.445212549996,53330.97988944001 2025-08-24,03:07:37.000,236,11046773,5085,0,1756004856,13181.948506430002,29029.56003075,53331.007837920006 2025-08-24,03:07:38.000,236,11046780,4645,0,1756004857,13181.988924290003,26260.711110660006,53331.08469624 2025-08-24,03:07:39.000,236,11046841,5205,0,1756004858,13182.063023699993,27183.759438509995,53331.04976064001 2025-08-24,03:07:40.000,236,11046832,4685,0,1756004859,13182.143859419994,29952.756390330003,53331.0357864 2025-08-24,03:07:41.000,236,11046805,5325,0,1756004860,13182.224695139994,32260.25385018,53331.06373488 2025-08-24,03:07:42.000,236,11046807,5405,0,1756004861,13182.29205823999,31798.80370212,53331.0357864 2025-08-24,03:07:43.000,236,11046790,4765,0,1756004862,13182.37963027,29491.355586179998,53331.04976064001 2025-08-24,03:07:44.000,236,11046798,4445,0,1756004863,13182.467202299995,24876.579189509997,53331.09867048001 2025-08-24,03:07:45.000,236,11046893,5365,0,1756004864,13182.507620159995,29491.538863559996,53331.12661896001 2025-08-24,03:07:46.000,236,11046779,5205,0,1756004865,13182.568246949995,32721.957766919993,53331.154567440004 2025-08-24,03:07:47.000,236,11046810,4645,0,1756004866,13182.58171957,30876.0443886,53331.1405932 2025-08-24,03:07:48.000,236,11046829,5085,0,1756004867,13182.65581897999,23030.799744660006,53331.18251592 2025-08-24,03:07:49.000,236,11046837,5085,0,1756004868,13182.72318208,28568.702009610002,53331.23142576 2025-08-24,03:07:50.000,236,11046811,5005,0,1756004869,13182.770336249996,27184.252877609993,53331.20347728 2025-08-24,03:07:51.000,236,11046840,4685,0,1756004870,13182.790545179996,27645.745320450005,53331.224438640005 2025-08-24,03:07:52.000,236,11046806,4725,0,1756004871,13182.824226730001,32722.169240820003,53331.24540000001 2025-08-24,03:07:53.000,236,11046829,5245,0,1756004872,13182.837699349991,22569.349596600005,53331.23142576 2025-08-24,03:07:54.000,236,11046779,5285,0,1756004873,13182.905062450001,32722.22563386,53331.26636136001 2025-08-24,03:07:55.000,236,11046788,4685,0,1756004874,13182.905062450001,30876.291108150006,53331.28732272001 2025-08-24,03:07:56.000,236,11046848,4965,0,1756004875,13182.972425549997,29491.79968137,53331.343219680006 2025-08-24,03:07:57.000,236,11046837,4965,0,1756004876,13182.999370789992,27184.309270650003,53331.31527120001 2025-08-24,03:07:58.000,236,11046795,5245,0,1756004877,13182.992634479997,31799.247797310003,53331.35719392 2025-08-24,03:07:59.000,236,11046807,5245,0,1756004878,13183.012843409997,30414.812763570008,53331.38514240001 2025-08-24,03:08:00.000,236,11046779,5325,0,1756004879,13183.039788649992,25799.874236910007,53331.46898784 2025-08-24,03:08:01.000,236,11046791,5405,0,1756004880,13183.033052339997,29030.264943750008,53331.42706512 2025-08-24,03:08:02.000,236,11046780,4685,0,1756004881,13183.033052339997,27184.281074130005,53331.47597496 2025-08-24,03:08:03.000,236,11046836,4765,0,1756004882,13183.053261269997,31799.198453400008,53331.489949200004 2025-08-24,03:08:04.000,236,11046631,5365,0,1756004883,13183.066733890002,24415.347564480006,53331.47597496 2025-08-24,03:08:05.000,236,11046803,4925,0,1756004884,13183.073470199997,24876.86820384,53331.47597496 2025-08-24,03:08:06.000,236,11046856,4685,0,1756004885,13183.046524960002,30414.805714439994,53331.510910560006 2025-08-24,03:08:07.000,236,11046839,5085,0,1756004886,13183.033052339997,33645.224617800006,53331.49693632 2025-08-24,03:08:08.000,236,11046802,4885,0,1756004887,13183.039788649992,30414.73522314,53331.510910560006 2025-08-24,03:08:09.000,236,11046863,5085,0,1756004888,13183.039788649992,29030.279042010006,53331.46200072001 2025-08-24,03:08:10.000,236,11046835,5085,0,1756004889,13183.019579719992,31337.748305340006,53331.510910560006 2025-08-24,03:08:11.000,236,11046790,4765,0,1756004890,13182.972425549997,34106.660667599994,53331.50392344001 2025-08-24,03:08:12.000,236,11046807,5044,0,1756004891,13182.972425549997,26261.324384969994,53331.55283328001 2025-08-24,03:08:13.000,236,11046828,4525,0,1756004892,13182.932007689997,31337.713059689995,53331.61571736 2025-08-24,03:08:14.000,236,11046843,5485,0,1756004893,13182.918535069992,31799.26189557,53331.54584616 2025-08-24,03:08:15.000,236,11046838,4885,0,1756004894,13182.884853520001,25799.726205180006,53331.51789768 2025-08-24,03:08:16.000,236,11046822,4765,0,1756004895,13182.810754109996,29953.249829430002,53331.5248848 2025-08-24,03:08:17.000,236,11046859,5445,0,1756004896,13182.756863629991,25338.261958860006,53331.49693632 2025-08-24,03:08:18.000,236,11046825,5205,0,1756004897,13182.736654699991,28107.181370250008,53331.54584616 2025-08-24,03:08:19.000,236,11046853,5044,0,1756004898,13182.729918389996,32722.133995170007,53331.594756 2025-08-24,03:08:20.000,236,11046790,4845,0,1756004899,13182.689500529996,30414.629486189995,53331.57379464 2025-08-24,03:08:21.000,236,11046671,5205,0,1756004900,13182.65581897999,33645.034291289994,53331.58078176001 2025-08-24,03:08:22.000,236,11046822,4885,0,1756004901,13182.6019285,32260.507618860007,53331.559820400005 2025-08-24,03:08:23.000,236,11046832,4725,0,1756004902,13182.54130171,32260.535815380004,53331.55283328001 2025-08-24,03:08:24.000,236,11046799,5125,0,1756004903,13182.527829089995,27184.083698489994,53331.559820400005 2025-08-24,03:08:25.000,236,11046843,5085,0,1756004904,13182.52109278,30414.523749240005,53331.510910560006 2025-08-24,03:08:26.000,236,11046890,4685,0,1756004905,13182.48067492,26261.042419770005,53331.55283328001 2025-08-24,03:08:27.000,236,11046841,5365,0,1756004906,13182.46046599,28107.005141999995,53331.49693632 2025-08-24,03:08:28.000,236,11046824,4765,0,1756004907,13182.446993369995,35029.33539156,53331.5248848 2025-08-24,03:08:29.000,236,11046828,4765,0,1756004908,13182.43352074999,29952.932618580002,53331.58776888 2025-08-24,03:08:30.000,236,11046798,4725,0,1756004909,13182.467202299995,26260.978977599996,53331.48296208001 2025-08-24,03:08:31.000,236,11046819,5245,0,1756004910,13182.45372967999,29029.912487249996,53331.559820400005 2025-08-24,03:08:32.000,236,11046767,5325,0,1756004911,13182.446993369995,29952.826881629997,53331.53885904 2025-08-24,03:08:33.000,236,11046804,4725,0,1756004912,13182.446993369995,32721.816784320006,53331.45501360001 2025-08-24,03:08:34.000,236,11046836,4565,0,1756004913,13182.446993369995,29029.87019247,53331.5248848 2025-08-24,03:08:35.000,236,11046841,5005,0,1756004914,13182.446993369995,26260.908486300003,53331.510910560006 2025-08-24,03:08:36.000,236,11046777,5565,0,1756004915,13182.406575509995,26722.337486970006,53331.43405224001 2025-08-24,03:08:37.000,236,11046848,4645,0,1756004916,13182.426784439995,28106.78661897,53331.48296208001 2025-08-24,03:08:38.000,236,11046820,4765,0,1756004917,13182.42004813,27183.85812633,53331.489949200004 2025-08-24,03:08:39.000,236,11046697,5205,0,1756004918,13182.386366579995,27645.301225260002,53331.51789768 2025-08-24,03:08:40.000,236,11046828,4565,0,1756004919,13182.3998392,32260.169260619994,53331.49693632 2025-08-24,03:08:41.000,236,11046831,5125,0,1756004920,13182.386366579995,29952.678849899996,53331.56680752 2025-08-24,03:08:42.000,236,11046849,5325,0,1756004921,13182.37289395999,23491.756453619993,53331.510910560006 2025-08-24,03:08:43.000,236,11046836,4605,0,1756004922,13182.37289395999,25799.204569559995,53331.46898784 2025-08-24,03:08:44.000,236,11046892,4925,0,1756004923,13182.31226716999,32721.478426079993,53331.50392344001 2025-08-24,03:08:45.000,236,11046848,4925,0,1756004924,13182.325739789994,25799.112930870004,53331.489949200004 2025-08-24,03:08:46.000,236,11046820,4725,0,1756004925,13182.278585619999,28106.575145070005,53331.49693632 2025-08-24,03:08:47.000,236,11046820,4765,0,1756004926,13182.231431449989,24876.113946929996,53331.50392344001 2025-08-24,03:08:48.000,236,11046807,5125,0,1756004927,13182.184277279994,26722.013226990006,53331.510910560006 2025-08-24,03:08:49.000,236,11046809,5165,0,1756004928,13182.177540969999,27644.906473979994,53331.43405224001 2025-08-24,03:08:50.000,236,11046849,5245,0,1756004929,13182.116914179998,29490.777557520007,53331.42706512 2025-08-24,03:08:51.000,236,11046839,5165,0,1756004930,13182.123650489993,29490.791655780005,53331.43405224001 2025-08-24,03:08:52.000,236,11046848,4405,0,1756004931,13182.110177869989,29029.271016419996,53331.36418104001 2025-08-24,03:08:53.000,236,11046856,4685,0,1756004932,13182.089968939988,29490.580181879996,53331.45501360001 2025-08-24,03:08:54.000,236,11046815,5005,0,1756004933,13182.076496319998,32259.527789789994,53331.39911664 2025-08-24,03:08:55.000,236,11046832,4845,0,1756004934,13182.083232629993,32259.45024936,53331.45501360001 2025-08-24,03:08:56.000,236,11046812,4965,0,1756004935,13182.096705249998,30874.987019099994,53331.44802648 2025-08-24,03:08:57.000,236,11046860,4445,0,1756004936,13182.076496319998,31336.451265419993,53331.43405224001 2025-08-24,03:08:58.000,236,11046835,5245,0,1756004937,13182.083232629993,24875.60640957,53331.39911664 2025-08-24,03:08:59.000,236,11046827,5285,0,1756004938,13182.096705249998,26721.491591369995,53331.37815528 2025-08-24,03:09:00.000,236,11046809,5005,0,1756004939,13182.116914179998,28567.355625779994,53331.37116816 2025-08-24,03:09:01.000,236,11046864,4725,0,1756004940,13182.143859419994,32259.245824590005,53331.30828408 2025-08-24,03:09:02.000,236,11046848,4765,0,1756004941,13182.197749899999,25798.408017869995,53331.38514240001 2025-08-24,03:09:03.000,236,11046835,4925,0,1756004942,13182.231431449989,29951.741315609994,53331.30828408 2025-08-24,03:09:04.000,236,11046833,5085,0,1756004943,13182.285321929994,27644.236806629997,53331.343219680006 2025-08-24,03:09:05.000,236,11046820,4765,0,1756004944,13182.325739789994,30413.219660190007,53331.31527120001 2025-08-24,03:09:06.000,236,11046823,5205,0,1756004945,13182.35942134,31797.67584132,53331.29430984001 2025-08-24,03:09:07.000,236,11046851,5165,0,1756004946,13182.43352074999,32720.667776129994,53331.25238712 2025-08-24,03:09:08.000,236,11046825,5285,0,1756004947,13182.53456539999,30413.247856710004,53331.3502068 2025-08-24,03:09:09.000,236,11046794,4765,0,1756004948,13182.59519218999,33182.18841549,53331.32924544 2025-08-24,03:09:10.000,236,11046851,5485,0,1756004949,13182.67602790999,27644.34959271,53331.33623256001 2025-08-24,03:09:11.000,236,11046834,4885,0,1756004950,13182.716445769991,35028.186383370004,53331.32924544 2025-08-24,03:09:12.000,236,11046842,4645,0,1756004951,13182.804017800001,29951.924592990006,53331.33623256001 2025-08-24,03:09:13.000,236,11046819,5365,0,1756004952,13182.851171969996,27182.984034210007,53331.33623256001 2025-08-24,03:09:14.000,236,11046876,4565,0,1756004953,13182.925271380002,32259.386807190007,53331.42706512 2025-08-24,03:09:15.000,236,11046811,5044,0,1756004954,13182.992634479997,26721.59732832,53331.343219680006 2025-08-24,03:09:16.000,236,11046855,5205,0,1756004955,13183.066733890002,30413.47342887,53331.38514240001 2025-08-24,03:09:17.000,236,11046849,5125,0,1756004956,13183.113888059997,31798.028297819998,53331.36418104001 2025-08-24,03:09:18.000,236,11046836,4845,0,1756004957,13183.187987470003,29952.100821240005,53331.420078 2025-08-24,03:09:19.000,236,11046878,4805,0,1756004958,13183.194723779998,29029.22167251,53331.420078 2025-08-24,03:09:20.000,236,11046822,4685,0,1756004959,13183.208196400003,26721.77355657,53331.420078 2025-08-24,03:09:21.000,236,11046842,5205,0,1756004960,13183.268823189988,23491.389898859998,53331.44802648 2025-08-24,03:09:22.000,236,11046811,5085,0,1756004961,13183.302504739993,30413.720148420005,53331.44802648 2025-08-24,03:09:23.000,236,11046830,4565,0,1756004962,13183.329449979989,30875.212591260002,53331.50392344001 2025-08-24,03:09:24.000,236,11046841,5165,0,1756004963,13183.383340459994,30413.76949233,53331.48296208001 2025-08-24,03:09:25.000,236,11046835,5125,0,1756004964,13183.383340459994,28567.834966619994,53331.46200072001 2025-08-24,03:09:26.000,236,11046829,5205,0,1756004965,13183.437230939999,32259.711067170007,53331.49693632 2025-08-24,03:09:27.000,236,11046849,5125,0,1756004966,13183.450703559989,28106.356622039995,53331.50392344001 2025-08-24,03:09:28.000,236,11046843,5245,0,1756004967,13183.450703559989,23491.502684940002,53331.49693632 2025-08-24,03:09:29.000,236,11046811,5245,0,1756004968,13183.457439869999,29490.805754040004,53331.559820400005 2025-08-24,03:09:30.000,236,11046832,4725,0,1756004969,13183.464176179994,34105.66674027,53331.47597496 2025-08-24,03:09:31.000,236,11046875,5165,0,1756004970,13183.423758319994,23952.903489090007,53331.56680752 2025-08-24,03:09:32.000,236,11046857,5205,0,1756004971,13183.437230939999,26260.30226112,53331.58078176001 2025-08-24,03:09:33.000,236,11046850,4805,0,1756004972,13183.457439869999,31798.112887380004,53331.51789768 2025-08-24,03:09:34.000,236,11046815,5044,0,1756004973,13183.443967249994,28106.208590309994,53331.5248848 2025-08-24,03:09:35.000,236,11046806,4565,0,1756004974,13183.417022009999,28106.208590309994,53331.58776888 2025-08-24,03:09:36.000,236,11046814,4765,0,1756004975,13183.430494629989,29029.144132080008,53331.49693632 2025-08-24,03:09:37.000,236,11046827,4925,0,1756004976,13183.417022009999,26721.696016140006,53331.47597496 2025-08-24,03:09:38.000,236,11046827,4925,0,1756004977,13183.430494629989,32259.534838919993,53331.53187192001 2025-08-24,03:09:39.000,236,11046846,4965,0,1756004978,13183.437230939999,28567.637590979997,53331.559820400005 2025-08-24,03:09:40.000,236,11046860,4885,0,1756004979,13183.403549389994,25798.711130459997,53331.51789768 2025-08-24,03:09:41.000,236,11046819,5205,0,1756004980,13183.403549389994,30413.579165820003,53331.53885904 2025-08-24,03:09:42.000,236,11046812,4805,0,1756004981,13183.390076769989,35028.41900466,53331.49693632 2025-08-24,03:09:43.000,236,11046830,4845,0,1756004982,13183.383340459994,33182.39284026,53331.510910560006 2025-08-24,03:09:44.000,236,11046857,5165,0,1756004983,13183.349658909989,31797.943708260005,53331.489949200004 2025-08-24,03:09:45.000,236,11046803,5365,0,1756004984,13183.315977359998,32259.436151100002,53331.53187192001 2025-08-24,03:09:46.000,236,11046827,5285,0,1756004985,13183.275559499998,30874.987019099994,53331.47597496 2025-08-24,03:09:47.000,236,11046837,5205,0,1756004986,13183.289032119988,28106.074656840006,53331.50392344001 2025-08-24,03:09:48.000,236,11046833,5445,0,1756004987,13183.289032119988,28106.060558580008,53331.45501360001 2025-08-24,03:09:49.000,236,11046791,5165,0,1756004988,13183.262086879993,26721.576180930002,53331.48296208001 2025-08-24,03:09:50.000,236,11046852,4725,0,1756004989,13183.248614259988,29028.974952959994,53331.48296208001 2025-08-24,03:09:51.000,236,11046811,5005,0,1756004990,13183.228405329988,32259.386807190007,53331.51789768 2025-08-24,03:09:52.000,236,11046859,5205,0,1756004991,13183.228405329988,30413.45228148,53331.489949200004 2025-08-24,03:09:53.000,236,11046853,5085,0,1756004992,13183.187987470003,32720.808758729996,53331.49693632 2025-08-24,03:09:54.000,236,11046821,5005,0,1756004993,13183.194723779998,29490.403953629997,53331.55283328001 2025-08-24,03:09:55.000,236,11046810,4725,0,1756004994,13183.181251159993,28567.43316621,53331.49693632 2025-08-24,03:09:56.000,236,11046825,5285,0,1756004995,13183.187987470003,26260.006197659997,53331.53187192001 2025-08-24,03:09:57.000,236,11046855,5285,0,1756004996,13183.134096989997,29951.889347339995,53331.5248848 2025-08-24,03:09:58.000,236,11046802,4725,0,1756004997,13183.154305919998,28567.412018820003,53331.55283328001 2025-08-24,03:09:59.000,236,11046841,5205,0,1756004998,13183.100415439993,29490.347560590002,53331.489949200004 2025-08-24,03:10:00.000,236,11046820,4685,0,1756004999,13183.066733890002,29028.833970360007,53331.46898784 2025-08-24,03:10:01.000,236,11046816,4845,0,1756005000,13183.026316030002,33182.20251375,53331.489949200004 2025-08-24,03:10:02.000,236,11046787,5405,0,1756005001,13182.999370789992,29951.81885604,53331.44802648 2025-08-24,03:10:03.000,236,11046858,4685,0,1756005002,13182.979161859992,28105.83498642,53331.49693632 2025-08-24,03:10:04.000,236,11046807,5285,0,1756005003,13182.992634479997,29028.770528189998,53331.46200072001 2025-08-24,03:10:05.000,236,11046815,5125,0,1756005004,13182.911798759997,26259.879313319994,53331.46200072001 2025-08-24,03:10:06.000,236,11046856,5125,0,1756005005,13182.891589829997,29951.68492257,53331.38514240001 2025-08-24,03:10:07.000,236,11046815,5245,0,1756005006,13182.891589829997,30874.61341521,53331.45501360001 2025-08-24,03:10:08.000,236,11046856,4605,0,1756005007,13182.857908279992,30874.634562599997,53331.42706512 2025-08-24,03:10:09.000,236,11046867,5085,0,1756005008,13182.824226730001,31336.127005439994,53331.38514240001 2025-08-24,03:10:10.000,236,11046836,4725,0,1756005009,13182.810754109996,27182.716167270002,53331.33623256001 2025-08-24,03:10:11.000,236,11046870,4605,0,1756005010,13182.790545179996,32720.498597009995,53331.41309088001 2025-08-24,03:10:12.000,236,11046850,4765,0,1756005011,13182.756863629991,29490.136086690007,53331.45501360001 2025-08-24,03:10:13.000,236,11046807,5205,0,1756005012,13182.709709459996,30874.542923910005,53331.38514240001 2025-08-24,03:10:14.000,236,11046842,4645,0,1756005013,13182.67602790999,24413.80380501,53331.37116816 2025-08-24,03:10:15.000,236,11046828,4805,0,1756005014,13182.65581897999,27182.695019880004,53331.39911664 2025-08-24,03:10:16.000,236,11046759,5205,0,1756005015,13182.64234636,27182.716167270002,53331.30828408 2025-08-24,03:10:17.000,236,11046836,4845,0,1756005016,13182.63561004999,31336.0706124,53331.420078 2025-08-24,03:10:18.000,236,11046820,4885,0,1756005017,13182.59519218999,28105.729249469994,53331.38514240001 2025-08-24,03:10:19.000,236,11046768,4725,0,1756005018,13182.588455879995,30874.59226782,53331.30828408 2025-08-24,03:10:20.000,236,11046762,4805,0,1756005019,13182.57498325999,31336.014219360004,53331.31527120001 2025-08-24,03:10:21.000,236,11046773,5285,0,1756005020,13182.53456539999,29951.586234749993,53331.343219680006 2025-08-24,03:10:22.000,236,11046808,4765,0,1756005021,13182.51435646999,29490.129037560007,53331.35719392 2025-08-24,03:10:23.000,236,11046781,5205,0,1756005022,13182.55477432999,28567.11595536,53331.322258320004 2025-08-24,03:10:24.000,236,11046748,4725,0,1756005023,13182.548038019995,30874.549973040004,53331.28732272001 2025-08-24,03:10:25.000,236,11046765,4925,0,1756005024,13182.53456539999,24413.80380501,53331.26636136001 2025-08-24,03:10:26.000,236,11046792,4645,0,1756005025,13182.51435646999,32258.99910504,53331.25238712 2025-08-24,03:10:27.000,236,11046843,5165,0,1756005026,13182.527829089995,33643.44118790999,53331.29430984001 2025-08-24,03:10:28.000,236,11046831,5085,0,1756005027,13182.49414753999,26259.752428980006,53331.28732272001 2025-08-24,03:10:29.000,236,11046828,4525,0,1756005028,13182.47393860999,30874.549973040004,53331.29430984001 2025-08-24,03:10:30.000,236,11046800,4725,0,1756005029,13182.487411229995,29028.629545589996,53331.28732272001 2025-08-24,03:10:31.000,236,11046799,5085,0,1756005030,13182.51435646999,25798.259986139994,53331.25238712 2025-08-24,03:10:32.000,236,11046882,4645,0,1756005031,13182.50088385,30413.078677590005,53331.20347728 2025-08-24,03:10:33.000,236,11046827,5125,0,1756005032,13182.51435646999,28567.14415188,53331.26636136001 2025-08-24,03:10:34.000,236,11046829,5325,0,1756005033,13182.507620159995,30413.043431939994,53331.28732272001 2025-08-24,03:10:35.000,236,11046849,5165,0,1756005034,13182.487411229995,31336.007170230005,53331.273348480005 2025-08-24,03:10:36.000,236,11046827,5245,0,1756005035,13182.487411229995,29490.171332340004,53331.25937424 2025-08-24,03:10:37.000,236,11046812,4725,0,1756005036,13182.467202299995,31797.51371133,53331.2104644 2025-08-24,03:10:38.000,236,11046849,5165,0,1756005037,13182.467202299995,28105.65170904,53331.21745152001 2025-08-24,03:10:39.000,236,11046838,4525,0,1756005038,13182.467202299995,31335.971924579993,53331.2104644 2025-08-24,03:10:40.000,236,11046867,5245,0,1756005039,13182.467202299995,29028.566103420002,53331.224438640005 2025-08-24,03:10:41.000,236,11046825,5165,0,1756005040,13182.43352074999,24875.204609160006,53331.154567440004 2025-08-24,03:10:42.000,236,11046794,4765,0,1756005041,13182.45372967999,30412.99408803,53331.25937424 2025-08-24,03:10:43.000,236,11046810,4685,0,1756005042,13182.43352074999,27644.088774899996,53331.175528800006 2025-08-24,03:10:44.000,236,11046829,5165,0,1756005043,13182.43352074999,31797.422072639994,53331.14758032001 2025-08-24,03:10:45.000,236,11046842,4765,0,1756005044,13182.446993369995,30874.465383479997,53331.26636136001 2025-08-24,03:10:46.000,236,11046799,5245,0,1756005045,13182.37963027,35489.22063276,53331.20347728 2025-08-24,03:10:47.000,236,11046802,4805,0,1756005046,13182.37289395999,32720.399909190004,53331.154567440004 2025-08-24,03:10:48.000,236,11046838,4645,0,1756005047,13182.345948719994,29028.495612119994,53331.19649016001 2025-08-24,03:10:49.000,236,11046769,5125,0,1756005048,13182.305530859994,31797.37272873,53331.21745152001 2025-08-24,03:10:50.000,236,11046800,4525,0,1756005049,13182.31226716999,30412.83195804,53331.16854168001 2025-08-24,03:10:51.000,236,11046796,4805,0,1756005050,13182.298794549999,30874.331450009995,53331.12661896001 2025-08-24,03:10:52.000,236,11046806,4685,0,1756005051,13182.278585619999,31335.781598069996,53331.2104644 2025-08-24,03:10:53.000,236,11046870,5044,0,1756005052,13182.231431449989,28105.35564558,53331.1405932 2025-08-24,03:10:54.000,236,11046806,4605,0,1756005053,13182.204486209994,29951.283122160006,53331.154567440004 2025-08-24,03:10:55.000,236,11046813,5245,0,1756005054,13182.177540969999,32720.11794399,53331.2104644 2025-08-24,03:10:56.000,236,11046816,4645,0,1756005055,13182.143859419994,30412.698024569996,53331.1405932 2025-08-24,03:10:57.000,236,11046798,4805,0,1756005056,13182.123650489993,23490.438266309997,53331.1405932 2025-08-24,03:10:58.000,236,11046806,4885,0,1756005057,13182.089968939988,29951.128041300006,53331.08469624 2025-08-24,03:10:59.000,236,11046827,5125,0,1756005058,13182.083232629993,34104.39084774,53331.11963184001 2025-08-24,03:11:00.000,236,11046801,5285,0,1756005059,13182.076496319998,28105.066631249996,53331.105657600005 2025-08-24,03:11:01.000,236,11046819,5044,0,1756005060,13181.988924290003,29489.494615860007,53331.13360608 2025-08-24,03:11:02.000,236,11046801,5285,0,1756005061,13181.975451669998,29028.037418670006,53331.09168336 2025-08-24,03:11:03.000,236,11046805,5285,0,1756005062,13181.948506430002,32719.934666610003,53331.07770912001 2025-08-24,03:11:04.000,236,11046807,5245,0,1756005063,13181.955242739998,30412.47950154,53331.09867048001 2025-08-24,03:11:05.000,236,11046820,4805,0,1756005064,13181.914824879997,24874.682973539995,53331.09168336 2025-08-24,03:11:06.000,236,11046848,5044,0,1756005065,13181.901352259993,29950.846076100002,53331.070722 2025-08-24,03:11:07.000,236,11046827,5165,0,1756005066,13181.921561189993,30412.32442068,53331.06373488 2025-08-24,03:11:08.000,236,11046837,4965,0,1756005067,13181.901352259993,27643.475500589993,53330.9659152 2025-08-24,03:11:09.000,236,11046849,5285,0,1756005068,13181.881143329992,28566.418091490006,53331.02181216 2025-08-24,03:11:10.000,236,11046838,4965,0,1756005069,13181.860934399992,31335.27406071,53331.02181216 2025-08-24,03:11:11.000,236,11046844,4965,0,1756005070,13181.867670710002,29027.840043029995,53331.02879928001 2025-08-24,03:11:12.000,236,11046830,4765,0,1756005071,13181.780098679992,31335.210618540004,53330.93097960001 2025-08-24,03:11:13.000,236,11046815,5285,0,1756005072,13181.780098679992,27181.905517320003,53330.92399248 2025-08-24,03:11:14.000,236,11046791,5125,0,1756005073,13181.786834990002,29027.811846509998,53331.007837920006 2025-08-24,03:11:15.000,236,11046831,5005,0,1756005074,13181.773362369997,32719.568111850007,53330.95194096001 2025-08-24,03:11:16.000,236,11046807,5365,0,1756005075,13181.759889749992,23951.409073529998,53331.00085080001 2025-08-24,03:11:17.000,236,11046834,4565,0,1756005076,13181.732944509997,31335.09078333,53330.97290232 2025-08-24,03:11:18.000,236,11046810,4725,0,1756005077,13181.705999270001,30412.134094170004,53330.9659152 2025-08-24,03:11:19.000,236,11046834,5044,0,1756005078,13181.699262959992,26720.279141010004,53330.97290232 2025-08-24,03:11:20.000,236,11046788,4525,0,1756005079,13181.645372480001,28104.68597823,53330.937966720005 2025-08-24,03:11:21.000,236,11046837,5365,0,1756005080,13181.598218309991,30873.499652669998,53330.937966720005 2025-08-24,03:11:22.000,236,11046832,4765,0,1756005081,13181.604954620001,29027.63561826,53330.91001824001 2025-08-24,03:11:23.000,236,11046836,4805,0,1756005082,13181.611690929996,25335.696075540007,53330.94495384 2025-08-24,03:11:24.000,236,11046808,4605,0,1756005083,13181.578009379991,33180.7574421,53330.88206976001 2025-08-24,03:11:25.000,236,11046830,4845,0,1756005084,13181.578009379991,29488.951832849998,53330.87508264 2025-08-24,03:11:26.000,236,11046850,4965,0,1756005085,13181.564536760001,24874.104944880004,53330.91700536 2025-08-24,03:11:27.000,236,11046852,4765,0,1756005086,13181.5241189,28565.924652390007,53330.88206976001 2025-08-24,03:11:28.000,236,11046831,4925,0,1756005087,13181.517382589991,28104.425160419996,53330.896044 2025-08-24,03:11:29.000,236,11046824,4885,0,1756005088,13181.50390997,30873.259982250005,53330.91700536 2025-08-24,03:11:30.000,236,11046821,5285,0,1756005089,13181.46349211,26719.926684510006,53330.819185680004 2025-08-24,03:11:31.000,236,11046839,5285,0,1756005090,13181.45675579999,28104.354669120003,53330.85412128 2025-08-24,03:11:32.000,236,11046865,5165,0,1756005091,13181.43654686999,29950.23280179,53330.84713416 2025-08-24,03:11:33.000,236,11046848,4725,0,1756005092,13181.41633793999,25335.477552509998,53330.86809552 2025-08-24,03:11:34.000,236,11046824,4645,0,1756005093,13181.38265639,31796.08978707,53330.86110840001 2025-08-24,03:11:35.000,236,11046797,5085,0,1756005094,13181.38265639,32257.55403339,53330.819185680004 2025-08-24,03:11:36.000,236,11046830,4885,0,1756005095,13181.348974839995,32257.568131649998,53330.840147040006 2025-08-24,03:11:37.000,236,11046881,5245,0,1756005096,13181.31529328999,30873.126048780003,53330.76328872001 2025-08-24,03:11:38.000,236,11046867,5285,0,1756005097,13181.3220296,26258.335553850004,53330.770275840005 2025-08-24,03:11:39.000,236,11046848,4765,0,1756005098,13181.247930189995,27642.784685849998,53330.73534024 2025-08-24,03:11:40.000,236,11046825,5085,0,1756005099,13181.27487542999,35487.824905019996,53330.77726296 2025-08-24,03:11:41.000,236,11046867,5205,0,1756005100,13181.227721259995,30873.062606609994,53330.74931448 2025-08-24,03:11:42.000,236,11046834,4725,0,1756005101,13181.20077602,32257.483542090005,53330.74931448 2025-08-24,03:11:43.000,236,11046886,4725,0,1756005102,13181.207512329995,27642.678948900008,53330.80521144 2025-08-24,03:11:44.000,236,11046864,4805,0,1756005103,13181.16035816,32718.947788410005,53330.73534024 2025-08-24,03:11:45.000,236,11046850,4645,0,1756005104,13181.13341291999,29488.62052374,53330.69341752001 2025-08-24,03:11:46.000,236,11046855,5245,0,1756005105,13181.099731369999,30411.556065509998,53330.721366000005 2025-08-24,03:11:47.000,236,11046799,4965,0,1756005106,13181.086258749994,28104.122047829995,53330.74232736001 2025-08-24,03:11:48.000,236,11046839,5005,0,1756005107,13181.11320398999,27642.657801509995,53330.651494800004 2025-08-24,03:11:49.000,236,11046861,5205,0,1756005108,13181.05257719999,33641.79169149,53330.73534024 2025-08-24,03:11:50.000,236,11046808,4605,0,1756005109,13181.039104579999,29488.521835919993,53330.67944328 2025-08-24,03:11:51.000,236,11046855,5085,0,1756005110,13180.991950409989,32257.356657750002,53330.70040464 2025-08-24,03:11:52.000,236,11046870,4565,0,1756005111,13181.005423029994,23950.781700959997,53330.74931448 2025-08-24,03:11:53.000,236,11046861,5044,0,1756005112,13180.978477789999,35026.14213567,53330.651494800004 2025-08-24,03:11:54.000,236,11046816,4725,0,1756005113,13180.951532549989,27642.580261080002,53330.672456160006 2025-08-24,03:11:55.000,236,11046802,4685,0,1756005114,13180.938059929998,30872.872280099997,53330.65848192 2025-08-24,03:11:56.000,236,11046828,4765,0,1756005115,13180.938059929998,36410.492579850004,53330.63752056 2025-08-24,03:11:57.000,236,11046863,5044,0,1756005116,13180.931323619989,25796.59639146,53330.57463648001 2025-08-24,03:11:58.000,236,11046845,5125,0,1756005117,13180.904378379993,29488.44429549,53330.63752056 2025-08-24,03:11:59.000,236,11046857,5085,0,1756005118,13180.890905759989,30411.37983726,53330.651494800004 2025-08-24,03:12:00.000,236,11046839,5005,0,1756005119,13180.890905759989,27642.509769779994,53330.651494800004 2025-08-24,03:12:01.000,236,11046846,4805,0,1756005120,13180.897642069998,31334.28013338,53330.64450768001 2025-08-24,03:12:02.000,236,11046871,5285,0,1756005121,13180.897642069998,25796.60344059,53330.602584960005 2025-08-24,03:12:03.000,236,11046832,4685,0,1756005122,13180.951532549989,33180.17941344,53330.63053344 2025-08-24,03:12:04.000,236,11046831,5285,0,1756005123,13180.904378379993,31795.7443797,53330.61655920001 2025-08-24,03:12:05.000,236,11046823,5285,0,1756005124,13180.911114689989,26719.5248841,53330.61655920001 2025-08-24,03:12:06.000,236,11046832,4765,0,1756005125,13180.897642069998,31334.329477289997,53330.60957208 2025-08-24,03:12:07.000,236,11046858,4765,0,1756005126,13180.911114689989,29488.416098970003,53330.62354632001 2025-08-24,03:12:08.000,236,11046837,5085,0,1756005127,13180.884169449993,35949.05653005,53330.59559784001 2025-08-24,03:12:09.000,236,11046897,5005,0,1756005128,13180.884169449993,25335.12509601,53330.56066224 2025-08-24,03:12:10.000,236,11046797,5125,0,1756005129,13180.904378379993,29026.923656130006,53330.56764936 2025-08-24,03:12:11.000,236,11046853,5245,0,1756005130,13180.904378379993,30411.365739,53330.56066224 2025-08-24,03:12:12.000,236,11046848,4805,0,1756005131,13180.863960519993,25796.5822932,53330.553675120005 2025-08-24,03:12:13.000,236,11046824,4685,0,1756005132,13180.863960519993,32718.6869706,53330.56764936 2025-08-24,03:12:14.000,236,11046876,4765,0,1756005133,13180.816806349998,29949.823952249993,53330.59559784001 2025-08-24,03:12:15.000,236,11046822,4885,0,1756005134,13180.843751589993,24873.625604040004,53330.56764936 2025-08-24,03:12:16.000,236,11046776,4725,0,1756005135,13180.837015279998,30411.260002049996,53330.49777816001 2025-08-24,03:12:17.000,236,11046830,4605,0,1756005136,13180.816806349998,29026.853164829998,53330.553675120005 2025-08-24,03:12:18.000,236,11046786,4965,0,1756005137,13180.823542659993,30872.773592280006,53330.5816236 2025-08-24,03:12:19.000,236,11046810,4485,0,1756005138,13180.816806349998,28103.840082630006,53330.51873952 2025-08-24,03:12:20.000,236,11046792,4885,0,1756005139,13180.783124799993,28565.325476340004,53330.51873952 2025-08-24,03:12:21.000,236,11046848,4725,0,1756005140,13180.810070039988,29488.246919850004,53330.52572664001 2025-08-24,03:12:22.000,236,11046786,4685,0,1756005141,13180.816806349998,28565.311378080005,53330.483803920004 2025-08-24,03:12:23.000,236,11046833,5085,0,1756005142,13180.830278969988,30411.21770727,53330.53271376 2025-08-24,03:12:24.000,236,11046820,4725,0,1756005143,13180.823542659993,29026.733329619994,53330.49079104 2025-08-24,03:12:25.000,236,11046825,5405,0,1756005144,13180.803333729993,33641.42513673,53330.45585544001 2025-08-24,03:12:26.000,236,11046805,5325,0,1756005145,13180.783124799993,30411.161314230005,53330.49079104 2025-08-24,03:12:27.000,236,11046850,4605,0,1756005146,13180.749443250003,34102.868235660004,53330.47681680001 2025-08-24,03:12:28.000,236,11046828,4885,0,1756005147,13180.783124799993,28103.72729655,53330.504765280006 2025-08-24,03:12:29.000,236,11046835,5245,0,1756005148,13180.762915869993,30872.555069249996,53330.504765280006 2025-08-24,03:12:30.000,236,11046815,5285,0,1756005149,13180.742706939993,34564.29723633001,53330.46284256 2025-08-24,03:12:31.000,236,11046791,5445,0,1756005150,13180.769652180003,28565.128100700007,53330.49777816001 2025-08-24,03:12:32.000,236,11046777,5165,0,1756005151,13180.769652180003,30411.04147902,53330.504765280006 2025-08-24,03:12:33.000,236,11046845,5165,0,1756005152,13180.749443250003,24411.907589039998,53330.42790696001 2025-08-24,03:12:34.000,236,11046824,4725,0,1756005153,13180.776388489998,32256.933709949997,53330.42091984 2025-08-24,03:12:35.000,236,11046844,4885,0,1756005154,13180.749443250003,33179.784662160004,53330.45585544001 2025-08-24,03:12:36.000,236,11046794,4965,0,1756005155,13180.762915869993,32256.877316910002,53330.46284256 2025-08-24,03:12:37.000,236,11046838,4685,0,1756005156,13180.796597419998,29026.592347020007,53330.434894080005 2025-08-24,03:12:38.000,236,11046840,4685,0,1756005157,13180.810070039988,33179.81285868,53330.47681680001 2025-08-24,03:12:39.000,236,11046883,5085,0,1756005158,13180.823542659993,27180.6789687,53330.46284256 2025-08-24,03:12:40.000,236,11046843,5605,0,1756005159,13180.816806349998,24873.36478623,53330.46284256 2025-08-24,03:12:41.000,236,11046861,5245,0,1756005160,13180.823542659993,28565.142198960006,53330.53271376 2025-08-24,03:12:42.000,236,11046836,4965,0,1756005161,13180.789861109988,25334.850179939996,53330.504765280006 2025-08-24,03:12:43.000,236,11046813,5125,0,1756005162,13180.762915869993,27642.234853710004,53330.5117524 2025-08-24,03:12:44.000,236,11046860,4805,0,1756005163,13180.776388489998,23950.393998810003,53330.553675120005 2025-08-24,03:12:45.000,236,11046836,4685,0,1756005164,13180.742706939993,28565.170395480003,53330.49079104 2025-08-24,03:12:46.000,236,11046795,5245,0,1756005165,13180.735970629998,27642.220755450006,53330.5117524 2025-08-24,03:12:47.000,236,11046823,5125,0,1756005166,13180.688816460002,30411.06967554,53330.483803920004 2025-08-24,03:12:48.000,236,11046867,5365,0,1756005167,13180.655134909997,29488.1411829,53330.44886832001 2025-08-24,03:12:49.000,236,11046847,4925,0,1756005168,13180.634925979997,29488.091838990003,53330.504765280006 2025-08-24,03:12:50.000,236,11046822,4765,0,1756005169,13180.621453359992,32718.36975975,53330.4418812 2025-08-24,03:12:51.000,236,11046881,5044,0,1756005170,13180.614717049997,24411.89349078,53330.45585544001 2025-08-24,03:12:52.000,236,11046863,5085,0,1756005171,13180.594508119997,31795.398972330004,53330.46284256 2025-08-24,03:12:53.000,236,11046802,4685,0,1756005172,13180.554090259997,30410.935742069996,53330.42091984 2025-08-24,03:12:54.000,236,11046875,5085,0,1756005173,13180.500199779992,32718.278121059993,53330.39297136 2025-08-24,03:12:55.000,236,11046781,5205,0,1756005174,13180.554090259997,28564.937774189995,53330.46982968 2025-08-24,03:12:56.000,236,11046855,5205,0,1756005175,13180.493463469997,29026.317430950003,53330.46284256 2025-08-24,03:12:57.000,236,11046852,4725,0,1756005176,13180.479990849992,28103.353692660006,53330.4418812 2025-08-24,03:12:58.000,236,11046899,4965,0,1756005177,13180.486727160001,30410.689022520004,53330.385984240005 2025-08-24,03:12:59.000,236,11046859,5285,0,1756005178,13180.493463469997,26718.87636414,53330.45585544001 2025-08-24,03:13:00.000,236,11046835,5325,0,1756005179,13180.479990849992,24872.970034950005,53330.44886832001 2025-08-24,03:13:01.000,236,11046834,4965,0,1756005180,13180.500199779992,29026.19054661,53330.42790696001 2025-08-24,03:13:02.000,236,11046795,5085,0,1756005181,13180.520408709992,28103.25500484,53330.47681680001 2025-08-24,03:13:03.000,236,11046845,5245,0,1756005182,13180.547353950002,28103.226808320003,53330.44886832001 2025-08-24,03:13:04.000,236,11046843,4725,0,1756005183,13180.567562880002,28103.191562670007,53330.46982968 2025-08-24,03:13:05.000,236,11046852,4645,0,1756005184,13180.554090259997,29949.083793600003,53330.434894080005 2025-08-24,03:13:06.000,236,11046830,4765,0,1756005185,13180.547353950002,27180.19257873,53330.4418812 2025-08-24,03:13:07.000,236,11046850,4765,0,1756005186,13180.554090259997,31794.97602453,53330.46982968 2025-08-24,03:13:08.000,236,11046865,5285,0,1756005187,13180.607980740002,34563.839042880005,53330.46982968 2025-08-24,03:13:09.000,236,11046848,4765,0,1756005188,13180.628189670002,31333.469483430003,53330.44886832001 2025-08-24,03:13:10.000,236,11046843,5125,0,1756005189,13180.628189670002,30872.04048276,53330.44886832001 2025-08-24,03:13:11.000,236,11046806,4845,0,1756005190,13180.607980740002,27641.755512870004,53330.4418812 2025-08-24,03:13:12.000,236,11046845,5285,0,1756005191,13180.581035499992,26257.27113522,53330.39297136 2025-08-24,03:13:13.000,236,11046831,5165,0,1756005192,13180.607980740002,29949.069695340004,53330.434894080005 2025-08-24,03:13:14.000,236,11046838,4725,0,1756005193,13180.567562880002,30410.604432959997,53330.42091984 2025-08-24,03:13:15.000,236,11046832,4805,0,1756005194,13180.567562880002,29487.605449020004,53330.47681680001 2025-08-24,03:13:16.000,236,11046860,4805,0,1756005195,13180.520408709992,29949.062646210004,53330.45585544001 2025-08-24,03:13:17.000,236,11046870,4765,0,1756005196,13180.533881329997,29026.155300960003,53330.434894080005 2025-08-24,03:13:18.000,236,11046852,4725,0,1756005197,13180.506936090002,25334.34264258,53330.4418812 2025-08-24,03:13:19.000,236,11046838,4765,0,1756005198,13180.479990849992,27641.692070699995,53330.41393272 2025-08-24,03:13:20.000,236,11046831,5044,0,1756005199,13180.446309300001,28564.592366819998,53330.44886832001 2025-08-24,03:13:21.000,236,11046844,4685,0,1756005200,13180.426100370001,25795.78574151,53330.434894080005 2025-08-24,03:13:22.000,236,11046887,5165,0,1756005201,13180.412627749996,26257.214742180004,53330.39297136 2025-08-24,03:13:23.000,236,11046900,4565,0,1756005202,13180.419364059991,28103.064678330004,53330.42091984 2025-08-24,03:13:24.000,236,11046864,4525,0,1756005203,13180.405891440001,27641.565186360007,53330.35803576001 2025-08-24,03:13:25.000,236,11046883,5205,0,1756005204,13180.378946199991,27180.079792649994,53330.40694560001 2025-08-24,03:13:26.000,236,11046870,4725,0,1756005205,13180.358737269991,22565.366838150003,53330.37201 2025-08-24,03:13:27.000,236,11046827,5245,0,1756005206,13180.365473580001,34102.03643832001,53330.37899712001 2025-08-24,03:13:28.000,236,11046796,4725,0,1756005207,13180.378946199991,27641.565186360007,53330.39297136 2025-08-24,03:13:29.000,236,11046850,4605,0,1756005208,13180.372209889996,29948.858221439994,53330.42091984 2025-08-24,03:13:30.000,236,11046870,4805,0,1756005209,13180.365473580001,30871.779664949994,53330.35803576001 2025-08-24,03:13:31.000,236,11046862,4885,0,1756005210,13180.34526465,29025.88743402,53330.385984240005 2025-08-24,03:13:32.000,236,11046850,4845,0,1756005211,13180.352000959996,32256.151256519996,53330.32310016 2025-08-24,03:13:33.000,236,11046873,5044,0,1756005212,13180.34526465,28564.430236829998,53330.316113040004 2025-08-24,03:13:34.000,236,11046850,4525,0,1756005213,13180.385682510001,23488.267134270005,53330.3021388 2025-08-24,03:13:35.000,236,11046859,5245,0,1756005214,13180.365473580001,30871.737370169998,53330.33008728001 2025-08-24,03:13:36.000,236,11046821,5365,0,1756005215,13180.30484679,29487.260041650006,53330.33008728001 2025-08-24,03:13:37.000,236,11046833,5165,0,1756005216,13180.32505572,34101.98004528,53330.28816456001 2025-08-24,03:13:38.000,236,11046857,5165,0,1756005217,13180.28463786,30871.695075390002,53330.337074400006 2025-08-24,03:13:39.000,236,11046836,4885,0,1756005218,13180.25769261999,28102.817958779997,53330.28117744001 2025-08-24,03:13:40.000,236,11046820,4885,0,1756005219,13180.170120589995,27179.804876580005,53330.28816456001 2025-08-24,03:13:41.000,236,11046824,4805,0,1756005220,13180.16338428,25333.905596519995,53330.28816456001 2025-08-24,03:13:42.000,236,11046828,4565,0,1756005221,13180.10275749,33178.804833090006,53330.3021388 2025-08-24,03:13:43.000,236,11046805,4965,0,1756005222,13180.07581224999,27641.135189430002,53330.30912592001 2025-08-24,03:13:44.000,236,11046825,5325,0,1756005223,13180.02192177,29486.921683409993,53330.34406152 2025-08-24,03:13:45.000,236,11046871,5044,0,1756005224,13179.96129498,33640.071703769994,53330.24624184 2025-08-24,03:13:46.000,236,11046846,4845,0,1756005225,13179.87372294999,28102.430256630003,53330.2322676 2025-08-24,03:13:47.000,236,11046821,5325,0,1756005226,13179.799623539999,29025.295307099994,53330.23925472001 2025-08-24,03:13:48.000,236,11046816,4885,0,1756005227,13179.759205679999,22103.247022740004,53330.23925472001 2025-08-24,03:13:49.000,236,11046809,5085,0,1756005228,13179.732260439989,27179.283240959994,53330.21130624001 2025-08-24,03:13:50.000,236,11046797,5085,0,1756005229,13179.691842579989,32255.333557439997,53330.22528048 2025-08-24,03:13:51.000,236,11046839,5165,0,1756005230,13179.644688409993,32716.77665637,53330.24624184 2025-08-24,03:13:52.000,236,11046819,5005,0,1756005231,13179.584061619993,24871.821026759993,53330.15540928 2025-08-24,03:13:53.000,236,11046843,5285,0,1756005232,13179.557116379998,31793.68603374,53330.15540928 2025-08-24,03:13:54.000,236,11046803,5485,0,1756005233,13179.516698519998,29486.329556490004,53330.169383520006 2025-08-24,03:13:55.000,236,11046834,4925,0,1756005234,13179.476280659997,29947.744458899993,53330.148422160004 2025-08-24,03:13:56.000,236,11046779,5485,0,1756005235,13179.456071729997,32254.952904420003,53330.11348656001 2025-08-24,03:13:57.000,236,11046845,5044,0,1756005236,13179.381972319992,35485.125088229994,53330.10649944 2025-08-24,03:13:58.000,236,11046858,4885,0,1756005237,13179.314609219997,28563.253032120003,53330.0575896 2025-08-24,03:13:59.000,236,11046811,5245,0,1756005238,13179.274191359997,30409.032476969995,53330.07855096 2025-08-24,03:14:00.000,236,11046799,5365,0,1756005239,13179.253982429997,29947.532984999998,53330.001692640006 2025-08-24,03:14:01.000,236,11046849,5005,0,1756005240,13179.173146709996,31331.862281790003,53330.02265400001 2025-08-24,03:14:02.000,236,11046789,5205,0,1756005241,13179.12599254,29947.392002399996,53329.9877184 2025-08-24,03:14:03.000,236,11046861,5125,0,1756005242,13179.06536575,28101.527967989998,53329.91086008 2025-08-24,03:14:04.000,236,11046852,4845,0,1756005243,13178.97779371999,24871.26414549,53329.95278280001 2025-08-24,03:14:05.000,236,11046841,5205,0,1756005244,13178.87674906999,34561.88643386999,53329.92483432001 2025-08-24,03:14:06.000,236,11046789,5285,0,1756005245,13178.84306752,27639.943886459994,53329.89688584 2025-08-24,03:14:07.000,236,11046846,4685,0,1756005246,13178.80264966,29947.17347937,53329.92483432001 2025-08-24,03:14:08.000,236,11046838,4765,0,1756005247,13178.728550249994,29947.102988069993,53329.85496312001 2025-08-24,03:14:09.000,236,11046828,4805,0,1756005248,13178.688132389994,28562.6609052,53329.90387296001 2025-08-24,03:14:10.000,236,11046830,4765,0,1756005249,13178.65445083999,25332.460524869995,53329.82002752 2025-08-24,03:14:11.000,236,11046856,4685,0,1756005250,13178.607296669994,24870.911688990003,53329.82701464001 2025-08-24,03:14:12.000,236,11046835,5325,0,1756005251,13178.566878809994,26255.248034909993,53329.78509192001 2025-08-24,03:14:13.000,236,11046851,5325,0,1756005252,13178.526460949994,30869.827055939997,53329.78509192001 2025-08-24,03:14:14.000,236,11046898,4805,0,1756005253,13178.472570469989,31331.24900748,53329.73618208001 2025-08-24,03:14:15.000,236,11046808,4725,0,1756005254,13178.459097849998,31792.670959020004,53329.7431692 2025-08-24,03:14:16.000,236,11046838,4925,0,1756005255,13178.398471059998,29485.370874810003,53329.70124648 2025-08-24,03:14:17.000,236,11046856,4885,0,1756005256,13178.310899030002,31792.621615109994,53329.6034268 2025-08-24,03:14:18.000,236,11046854,4645,0,1756005257,13178.317635339998,28100.914693679995,53329.673298 2025-08-24,03:14:19.000,236,11046836,4725,0,1756005258,13178.277217479997,27639.41520171,53329.6034268 2025-08-24,03:14:20.000,236,11046795,5205,0,1756005259,13178.216590689997,29485.22989221,53329.55451696 2025-08-24,03:14:21.000,236,11046818,4765,0,1756005260,13178.203118069992,31331.030484450006,53329.56150408 2025-08-24,03:14:22.000,236,11046821,5205,0,1756005261,13178.095337109997,29946.637745490007,53329.58945256001 2025-08-24,03:14:23.000,236,11046842,4605,0,1756005262,13178.088600800002,30408.059697029996,53329.58945256001 2025-08-24,03:14:24.000,236,11046805,5285,0,1756005263,13178.014501389996,26716.402119510007,53329.52656848 2025-08-24,03:14:25.000,236,11046817,5325,0,1756005264,13177.967347220001,29023.666958069996,53329.498620000006 2025-08-24,03:14:26.000,236,11046867,5165,0,1756005265,13177.913456739996,27639.316513890008,53329.498620000006 2025-08-24,03:14:27.000,236,11046862,4925,0,1756005266,13177.8865115,29023.62466329,53329.40080032001 2025-08-24,03:14:28.000,236,11046858,4805,0,1756005267,13177.879775189991,29485.08890961,53329.43573592 2025-08-24,03:14:29.000,236,11046850,4645,0,1756005268,13177.81914839999,30869.390009879993,53329.379838960005 2025-08-24,03:14:30.000,236,11046876,4725,0,1756005269,13177.77873053999,29023.61761416,53329.4636844 2025-08-24,03:14:31.000,236,11046844,5005,0,1756005270,13177.70463113,32253.775699709993,53329.379838960005 2025-08-24,03:14:32.000,236,11046882,4845,0,1756005271,13177.63726802999,33176.66189757,53329.3588776 2025-08-24,03:14:33.000,236,11046891,5165,0,1756005272,13177.62379541,29946.461517239994,53329.31695488 2025-08-24,03:14:34.000,236,11046832,4845,0,1756005273,13177.57664123999,23024.554215480006,53329.30298064001 2025-08-24,03:14:35.000,236,11046829,5365,0,1756005274,13177.51601444999,33176.61960279,53329.33791624 2025-08-24,03:14:36.000,236,11046769,5245,0,1756005275,13177.489069209994,26254.71230103,53329.26804504 2025-08-24,03:14:37.000,236,11046818,4645,0,1756005276,13177.43517872999,28100.470598490007,53329.261057920005 2025-08-24,03:14:38.000,236,11046827,5165,0,1756005277,13177.367815629994,29023.392042000007,53329.25407080001 2025-08-24,03:14:39.000,236,11046844,4845,0,1756005278,13177.307188839994,30407.777731830007,53329.20516096001 2025-08-24,03:14:40.000,236,11046822,4965,0,1756005279,13177.307188839994,31792.142274269994,53329.18419960001 2025-08-24,03:14:41.000,236,11046871,5445,0,1756005280,13177.293716219989,26716.099006920005,53329.149264 2025-08-24,03:14:42.000,236,11046823,5485,0,1756005281,13177.253298359989,28100.463549360007,53329.12131552 2025-08-24,03:14:43.000,236,11046822,4725,0,1756005282,13177.199407879998,28561.85025525,53329.10035416 2025-08-24,03:14:44.000,236,11046843,5085,0,1756005283,13177.165726329993,36406.67195139,53329.0793928 2025-08-24,03:14:45.000,236,11046868,4725,0,1756005284,13177.071417990002,25793.142317759994,53329.05843144 2025-08-24,03:14:46.000,236,11046876,4965,0,1756005285,13177.051209060002,28100.414205449997,53329.00253448 2025-08-24,03:14:47.000,236,11046900,4885,0,1756005286,13177.037736439997,33637.872375210005,53329.044457200005 2025-08-24,03:14:48.000,236,11046860,4805,0,1756005287,13176.983845959992,29484.736453110003,53328.96061176 2025-08-24,03:14:49.000,236,11046867,5085,0,1756005288,13176.943428099992,33637.858276950006,53328.95362464 2025-08-24,03:14:50.000,236,11046838,4765,0,1756005289,13176.882801309992,26716.00736823,53328.925676160005 2025-08-24,03:14:51.000,236,11046843,5205,0,1756005290,13176.876064999997,33637.830080429994,53328.946637520006 2025-08-24,03:14:52.000,236,11046805,4965,0,1756005291,13176.835647139997,27177.478663679998,53328.91868904001 2025-08-24,03:14:53.000,236,11046859,5165,0,1756005292,13176.795229279996,28100.315517630006,53328.96759888001 2025-08-24,03:14:54.000,236,11046790,4605,0,1756005293,13176.754811419996,29484.715305720005,53328.88375344 2025-08-24,03:14:55.000,236,11046787,5405,0,1756005294,13176.707657250001,31791.994242539993,53328.876766320005 2025-08-24,03:14:56.000,236,11046832,4645,0,1756005295,13176.694184629996,28561.730420039996,53328.876766320005 2025-08-24,03:14:57.000,236,11046842,4805,0,1756005296,13176.613348909996,29023.201715489995,53328.86279208 2025-08-24,03:14:58.000,236,11046885,5085,0,1756005297,13176.593139979996,26254.472630610006,53328.84183072 2025-08-24,03:14:59.000,236,11046840,4965,0,1756005298,13176.552722119995,31330.44540666,53328.806895120004 2025-08-24,03:15:00.000,236,11046835,5044,0,1756005299,13176.51904056999,35483.53198485001,53328.7649724 2025-08-24,03:15:01.000,236,11046880,4805,0,1756005300,13176.512304259995,29946.08791335,53328.78593376 2025-08-24,03:15:02.000,236,11046854,4885,0,1756005301,13176.451677469995,32253.345702780003,53328.79292088 2025-08-24,03:15:03.000,236,11046869,5165,0,1756005302,13176.44494116,29484.560224860004,53328.7649724 2025-08-24,03:15:04.000,236,11046870,4965,0,1756005303,13176.41799591999,33637.58336088,53328.81388224 2025-08-24,03:15:05.000,236,11046845,5365,0,1756005304,13176.391050679995,29023.032536369996,53328.77195952001 2025-08-24,03:15:06.000,236,11046837,5205,0,1756005305,13176.370841749995,28561.582388309995,53328.77195952001 2025-08-24,03:15:07.000,236,11046811,5365,0,1756005306,13176.391050679995,29023.032536369996,53328.74401104 2025-08-24,03:15:08.000,236,11046843,5285,0,1756005307,13176.35736912999,29022.99024159,53328.73003680001 2025-08-24,03:15:09.000,236,11046835,5165,0,1756005308,13176.330423889995,28100.005355910005,53328.6951012 2025-08-24,03:15:10.000,236,11046843,5165,0,1756005309,13176.290006029994,31791.677031690007,53328.72304968 2025-08-24,03:15:11.000,236,11046837,5285,0,1756005310,13176.269797099994,25331.311516679998,53328.709075440005 2025-08-24,03:15:12.000,236,11046848,4925,0,1756005311,13176.269797099994,31791.620638649998,53328.70208832001 2025-08-24,03:15:13.000,236,11046824,4765,0,1756005312,13176.242851859999,31330.114097550002,53328.72304968 2025-08-24,03:15:14.000,236,11046857,5165,0,1756005313,13176.21590661999,31330.12114668,53328.62523 2025-08-24,03:15:15.000,236,11046842,4765,0,1756005314,13176.202433999999,29022.785816820004,53328.639204240004 2025-08-24,03:15:16.000,236,11046817,5684,0,1756005315,13176.21590661999,22562.448498330006,53328.65317848001 2025-08-24,03:15:17.000,236,11046821,5245,0,1756005316,13176.202433999999,32252.993246280006,53328.65317848001 2025-08-24,03:15:18.000,236,11046872,4565,0,1756005317,13176.188961379994,30407.143310130006,53328.590294400004 2025-08-24,03:15:19.000,236,11046856,5125,0,1756005318,13176.087916729994,29484.235964880005,53328.56234592001 2025-08-24,03:15:20.000,236,11046879,5125,0,1756005319,13176.047498869993,31791.465557789998,53328.541384560005 2025-08-24,03:15:21.000,236,11046796,4765,0,1756005320,13176.040762559998,29484.165473579997,53328.59728152 2025-08-24,03:15:22.000,236,11046800,4645,0,1756005321,13176.013817319988,31329.930820170004,53328.56933304 2025-08-24,03:15:23.000,236,11046800,4765,0,1756005322,13175.986872079993,29022.630735960003,53328.54837168 2025-08-24,03:15:24.000,236,11046800,4765,0,1756005323,13175.980135769998,25792.45150302,53328.53439744001 2025-08-24,03:15:25.000,236,11046828,5005,0,1756005324,13175.939717909998,29484.031540109994,53328.51343608001 2025-08-24,03:15:26.000,236,11046800,4845,0,1756005325,13175.919508979998,29484.010392719996,53328.47850048 2025-08-24,03:15:27.000,236,11046825,5125,0,1756005326,13175.926245289993,28561.117145729993,53328.43657776001 2025-08-24,03:15:28.000,236,11046850,4845,0,1756005327,13175.879091119998,32252.661937170007,53328.48548760001 2025-08-24,03:15:29.000,236,11046862,4845,0,1756005328,13175.892563740003,28099.540113330004,53328.38766792 2025-08-24,03:15:30.000,236,11046769,5325,0,1756005329,13175.858882189998,32252.619642389996,53328.41561640001 2025-08-24,03:15:31.000,236,11046843,5085,0,1756005330,13175.865618499993,24869.339733,53328.443564880006 2025-08-24,03:15:32.000,236,11046814,4925,0,1756005331,13175.865618499993,31791.09900303,53328.42959064 2025-08-24,03:15:33.000,236,11046831,5165,0,1756005332,13175.858882189998,32252.478659789995,53328.39465504001 2025-08-24,03:15:34.000,236,11046822,4845,0,1756005333,13175.852145880002,27638.019473969995,53328.373693680005 2025-08-24,03:15:35.000,236,11046848,4885,0,1756005334,13175.852145880002,26253.647882400008,53328.422603520004 2025-08-24,03:15:36.000,236,11046867,5405,0,1756005335,13175.811728020002,29022.299426850004,53328.40164216 2025-08-24,03:15:37.000,236,11046824,4765,0,1756005336,13175.791519090002,28560.842229660004,53328.38766792 2025-08-24,03:15:38.000,236,11046846,4725,0,1756005337,13175.724155989992,27637.920786150004,53328.3806808 2025-08-24,03:15:39.000,236,11046798,4765,0,1756005338,13175.751101230002,30868.03657692,53328.42959064 2025-08-24,03:15:40.000,236,11046801,5165,0,1756005339,13175.771310160002,34559.65185966001,53328.45753912 2025-08-24,03:15:41.000,236,11046814,4925,0,1756005340,13175.724155989992,34559.637761399994,53328.42959064 2025-08-24,03:15:42.000,236,11046811,5405,0,1756005341,13175.710683370002,29022.18664077,53328.43657776001 2025-08-24,03:15:43.000,236,11046857,5165,0,1756005342,13175.697210749997,29022.144345990004,53328.40164216 2025-08-24,03:15:44.000,236,11046832,5044,0,1756005343,13175.717419679997,29944.95300342,53328.40862928 2025-08-24,03:15:45.000,236,11046831,5005,0,1756005344,13175.683738129992,32252.224891110003,53328.41561640001 2025-08-24,03:15:46.000,236,11046806,4965,0,1756005345,13175.677001819997,28099.159460309995,53328.36670656001 2025-08-24,03:15:47.000,236,11046865,5205,0,1756005346,13175.710683370002,28560.56026446,53328.38766792 2025-08-24,03:15:48.000,236,11046852,4925,0,1756005347,13175.643320269992,30867.747562589997,53328.35273232 2025-08-24,03:15:49.000,236,11046907,5285,0,1756005348,13175.629847650001,28098.997330319995,53328.26189976 2025-08-24,03:15:50.000,236,11046838,4805,0,1756005349,13175.596166099996,28099.004379449994,53328.373693680005 2025-08-24,03:15:51.000,236,11046836,4885,0,1756005350,13175.602902409992,29483.33367624,53328.31779672001 2025-08-24,03:15:52.000,236,11046828,4765,0,1756005351,13175.575957169996,26253.119197649998,53328.29683536001 2025-08-24,03:15:53.000,236,11046867,5165,0,1756005352,13175.589429790001,30406.205775840004,53328.29683536001 2025-08-24,03:15:54.000,236,11046863,5445,0,1756005353,13175.549011930001,26253.09100113,53328.254912640004 2025-08-24,03:15:55.000,236,11046816,4845,0,1756005354,13175.549011930001,28098.870445980006,53328.19901568001 2025-08-24,03:15:56.000,236,11046800,5085,0,1756005355,13175.569220860001,29483.15039886,53328.18504144 2025-08-24,03:15:57.000,236,11046829,5245,0,1756005356,13175.596166099996,26252.978215049996,53328.31779672001 2025-08-24,03:15:58.000,236,11046802,4965,0,1756005357,13175.562484549991,30406.029547590006,53328.324783840006 2025-08-24,03:15:59.000,236,11046862,4805,0,1756005358,13175.535539309996,27637.251118800006,53328.24792552001 2025-08-24,03:16:00.000,236,11046825,4925,0,1756005359,13175.535539309996,27637.272266190004,53328.26888688001 2025-08-24,03:16:01.000,236,11046883,5285,0,1756005360,13175.508594070001,29944.48071171,53328.28984824 2025-08-24,03:16:02.000,236,11046872,4845,0,1756005361,13175.522066689991,33636.02550315,53328.29683536001 2025-08-24,03:16:03.000,236,11046852,4805,0,1756005362,13175.515330379996,29021.53812081,53328.26189976 2025-08-24,03:16:04.000,236,11046874,4845,0,1756005363,13175.48838514,30405.839221079994,53328.3108096 2025-08-24,03:16:05.000,236,11046852,4965,0,1756005364,13175.481648829991,27175.744577699996,53328.28286112 2025-08-24,03:16:06.000,236,11046814,4925,0,1756005365,13175.481648829991,30405.76168065,53328.2409384 2025-08-24,03:16:07.000,236,11046848,4965,0,1756005366,13175.421022039991,28098.567333390005,53328.23395128 2025-08-24,03:16:08.000,236,11046843,5485,0,1756005367,13175.421022039991,29021.481727770006,53328.28984824 2025-08-24,03:16:09.000,236,11046903,5085,0,1756005368,13175.394076799996,31328.661976770003,53328.275874000006 2025-08-24,03:16:10.000,236,11046813,5245,0,1756005369,13175.36039524999,29021.39713821,53328.254912640004 2025-08-24,03:16:11.000,236,11046848,4765,0,1756005370,13175.373867869996,31790.090977440006,53328.29683536001 2025-08-24,03:16:12.000,236,11046905,5325,0,1756005371,13175.38734049,28098.4756947,53328.26888688001 2025-08-24,03:16:13.000,236,11046885,5245,0,1756005372,13175.36039524999,28098.482743829998,53328.19901568001 2025-08-24,03:16:14.000,236,11046882,4525,0,1756005373,13175.34692263,31328.605583729994,53328.26888688001 2025-08-24,03:16:15.000,236,11046816,4765,0,1756005374,13175.333450009995,29021.340745170004,53328.22696416001 2025-08-24,03:16:16.000,236,11046831,5405,0,1756005375,13175.3267137,30405.705287610006,53328.21298992 2025-08-24,03:16:17.000,236,11046863,5285,0,1756005376,13175.27955952999,30867.169533930006,53328.24792552001 2025-08-24,03:16:18.000,236,11046880,4765,0,1756005377,13175.252614289995,32251.491781589997,53328.21298992 2025-08-24,03:16:19.000,236,11046836,5044,0,1756005378,13175.212196429995,29021.38303995,53328.19901568001 2025-08-24,03:16:20.000,236,11046795,5125,0,1756005379,13175.212196429995,28559.93289189,53328.206002800005 2025-08-24,03:16:21.000,236,11046853,5285,0,1756005380,13175.151569639995,27175.631791620006,53328.1710672 2025-08-24,03:16:22.000,236,11046844,4645,0,1756005381,13175.131360709995,29021.361892560002,53328.16408008 2025-08-24,03:16:23.000,236,11046865,5245,0,1756005382,13175.07747022999,27637.01849751,53328.11517024 2025-08-24,03:16:24.000,236,11046840,4565,0,1756005383,13175.023579749999,28098.553235130006,53328.12215736 2025-08-24,03:16:25.000,236,11046794,5005,0,1756005384,13174.97642557999,27637.074890550008,53328.11517024 2025-08-24,03:16:26.000,236,11046899,5245,0,1756005385,13174.942744029999,29021.39713821,53328.14311872 2025-08-24,03:16:27.000,236,11046863,5365,0,1756005386,13174.909062479994,29944.29743433,53328.157092960006 2025-08-24,03:16:28.000,236,11046846,4925,0,1756005387,13174.882117239998,32251.555223760006,53328.21298992 2025-08-24,03:16:29.000,236,11046853,5205,0,1756005388,13174.855171999989,31328.654927640004,53328.11517024 2025-08-24,03:16:30.000,236,11046805,5165,0,1756005389,13174.801281519998,33174.441421619995,53328.15010584001 2025-08-24,03:16:31.000,236,11046851,5205,0,1756005390,13174.767599969993,31328.619681990007,53328.12914448001 2025-08-24,03:16:32.000,236,11046847,5285,0,1756005391,13174.706973179993,25791.281347440003,53328.157092960006 2025-08-24,03:16:33.000,236,11046850,4845,0,1756005392,13174.626137459993,27636.99030099,53328.22696416001 2025-08-24,03:16:34.000,236,11046779,5445,0,1756005393,13174.605928529993,28559.855351460006,53328.17805432001 2025-08-24,03:16:35.000,236,11046837,5245,0,1756005394,13174.572246980002,29482.734500189996,53328.07324752 2025-08-24,03:16:36.000,236,11046821,5405,0,1756005395,13174.518356499997,29944.177599119997,53328.1710672 2025-08-24,03:16:37.000,236,11046842,4645,0,1756005396,13174.464466019992,28098.369957749994,53328.12215736 2025-08-24,03:16:38.000,236,11046856,4965,0,1756005397,13174.410575540001,27175.462612500007,53328.07324752 2025-08-24,03:16:39.000,236,11046833,5325,0,1756005398,13174.349948750001,27175.469661630006,53328.108183120006 2025-08-24,03:16:40.000,236,11046858,4765,0,1756005399,13174.26911303,31328.415257219996,53328.03132480001 2025-08-24,03:16:41.000,236,11046818,4685,0,1756005400,13174.282585649991,33635.69419404,53327.94747936 2025-08-24,03:16:42.000,236,11046874,4765,0,1756005401,13174.242167789991,32251.245062040005,53327.97542784 2025-08-24,03:16:43.000,236,11046826,4605,0,1756005402,13174.14785945,25329.612676350007,53327.968440720004 2025-08-24,03:16:44.000,236,11046837,5205,0,1756005403,13174.12765052,30866.90871612,53327.940492240006 2025-08-24,03:16:45.000,236,11046853,5645,0,1756005404,13174.10744159,27175.335728160004,53328.00337632 2025-08-24,03:16:47.000,236,11046858,5085,0,1756005406,13174.00639694,29021.157467790006,53327.919530880004 2025-08-24,03:16:48.000,236,11046871,5405,0,1756005407,13173.96597908,25329.556283309998,53327.89856952 2025-08-24,03:16:49.000,236,11046849,5205,0,1756005408,13173.89861597999,32712.58947315,53327.870621040005 2025-08-24,03:16:50.000,236,11046852,4765,0,1756005409,13173.851461809994,31789.69622616,53327.87760816 2025-08-24,03:16:51.000,236,11046851,5205,0,1756005410,13173.804307639999,33174.08896512,53327.87760816 2025-08-24,03:16:52.000,236,11046854,4805,0,1756005411,13173.784098709999,31789.69622616,53327.84267256001 2025-08-24,03:16:53.000,236,11046830,4805,0,1756005412,13173.730208229994,31789.731471809995,53327.84965968 2025-08-24,03:16:54.000,236,11046862,4645,0,1756005413,13173.669581439994,26713.77279402,53327.84267256001 2025-08-24,03:16:55.000,236,11046871,5365,0,1756005414,13173.608954649993,31789.625734860005,53327.80773696 2025-08-24,03:16:56.000,236,11046776,4565,0,1756005415,13173.595482029988,30866.739537,53327.84267256001 2025-08-24,03:16:57.000,236,11046827,5245,0,1756005416,13173.555064169988,30405.27529068,53327.83568544 2025-08-24,03:16:58.000,236,11046846,4725,0,1756005417,13173.501173689998,24867.965152649995,53327.80773696 2025-08-24,03:16:59.000,236,11046824,4965,0,1756005418,13173.467492139993,32712.44849055,53327.73087864 2025-08-24,03:17:00.000,236,11046875,5085,0,1756005419,13173.400129039997,35019.67808346001,53327.69594304001 2025-08-24,03:17:01.000,236,11046822,5044,0,1756005420,13173.346238559992,30405.261192420003,53327.70991728 2025-08-24,03:17:02.000,236,11046805,5325,0,1756005421,13173.326029629992,31789.456555740006,53327.702930160005 2025-08-24,03:17:03.000,236,11046825,5165,0,1756005422,13173.278875459997,34096.74254168999,53327.6120976 2025-08-24,03:17:04.000,236,11046800,4885,0,1756005423,13173.211512360002,33635.24304972,53327.66799456 2025-08-24,03:17:05.000,236,11046856,4645,0,1756005424,13173.150885570001,35481.01544544,53327.69594304001 2025-08-24,03:17:06.000,236,11046816,4765,0,1756005425,13173.103731399991,28097.911764300006,53327.62607184001 2025-08-24,03:17:07.000,236,11046803,5245,0,1756005426,13173.090258780001,30866.478719189996,53327.59812336001 2025-08-24,03:17:08.000,236,11046787,5165,0,1756005427,13173.00942306,27636.433419719993,53327.5422264 2025-08-24,03:17:09.000,236,11046851,5125,0,1756005428,13172.975741509996,31327.935916379996,53327.5422264 2025-08-24,03:17:10.000,236,11046850,4685,0,1756005429,13172.90837841,30405.035620259994,53327.535239280005 2025-08-24,03:17:11.000,236,11046785,5005,0,1756005430,13172.84775162,30404.96512896,53327.486329440006 2025-08-24,03:17:12.000,236,11046815,5085,0,1756005431,13172.78712483,33635.05272321,53327.5422264 2025-08-24,03:17:13.000,236,11046851,5245,0,1756005432,13172.7669159,32250.758672070006,53327.47934232001 2025-08-24,03:17:14.000,236,11046704,4965,0,1756005433,13172.713025419995,30404.894637660007,53327.486329440006 2025-08-24,03:17:15.000,236,11046825,5325,0,1756005434,13172.63892600999,33635.01747756,53327.437419600006 2025-08-24,03:17:16.000,236,11046825,5205,0,1756005435,13172.632189699994,31327.787884649995,53327.40947112001 2025-08-24,03:17:17.000,236,11046846,4925,0,1756005436,13172.585035529999,25790.421353579994,53327.43043248001 2025-08-24,03:17:18.000,236,11046831,5125,0,1756005437,13172.53788135999,27636.18670017,53327.465368080004 2025-08-24,03:17:19.000,236,11046856,4725,0,1756005438,13172.490727189994,29481.923850239997,53327.42344536 2025-08-24,03:17:20.000,236,11046800,4805,0,1756005439,13172.483990879999,25328.89366509,53327.42344536 2025-08-24,03:17:21.000,236,11046819,5165,0,1756005440,13172.443573019998,29020.42435827,53327.36056128001 2025-08-24,03:17:22.000,236,11046864,4685,0,1756005441,13172.416627779989,31327.57641075,53327.318638560006 2025-08-24,03:17:23.000,236,11046854,4765,0,1756005442,13172.369473609993,24867.450566159998,53327.34658704 2025-08-24,03:17:24.000,236,11046838,4845,0,1756005443,13172.362737299998,33634.74256149,53327.28370296 2025-08-24,03:17:25.000,236,11046896,4885,0,1756005444,13172.281901579998,29943.148426140004,53327.297677200004 2025-08-24,03:17:26.000,236,11046842,4885,0,1756005445,13172.281901579998,30404.598574200005,53327.31165144001 2025-08-24,03:17:27.000,236,11046842,4965,0,1756005446,13172.241483719998,28097.397177809995,53327.23479312 2025-08-24,03:17:28.000,236,11046820,4725,0,1756005447,13172.221274789998,26713.018537109994,53327.20684464 2025-08-24,03:17:29.000,236,11046822,4725,0,1756005448,13172.234747410002,33634.56633324,53327.18588328 2025-08-24,03:17:30.000,236,11046872,4925,0,1756005449,13172.153911690002,28097.249146079994,53327.20684464 2025-08-24,03:17:31.000,236,11046843,5285,0,1756005450,13172.187593239993,27174.306555179995,53327.269728720006 2025-08-24,03:17:32.000,236,11046838,4845,0,1756005451,13172.153911690002,30404.401198559994,53327.20684464 2025-08-24,03:17:33.000,236,11046826,4805,0,1756005452,13172.126966449992,26251.427406450006,53327.14396056001 2025-08-24,03:17:34.000,236,11046851,5245,0,1756005453,13172.120230139997,26712.80001408,53327.14396056001 2025-08-24,03:17:35.000,236,11046861,5125,0,1756005454,13172.100021209997,32250.046709939998,53327.13697344 2025-08-24,03:17:36.000,236,11046865,5165,0,1756005455,13172.079812279997,28097.065868699996,53327.1579348 2025-08-24,03:17:37.000,236,11046833,5165,0,1756005456,13172.113493830002,27174.151474319995,53327.0880636 2025-08-24,03:17:38.000,236,11046871,5165,0,1756005457,13172.113493830002,34557.08597633999,53327.0880636 2025-08-24,03:17:39.000,236,11046848,4605,0,1756005458,13172.052867040002,30865.62577446,53327.06011512 2025-08-24,03:17:40.000,236,11046864,4965,0,1756005459,13172.046130729992,28558.389132419994,53327.081076480004 2025-08-24,03:17:41.000,236,11046846,4965,0,1756005460,13172.052867040002,24866.865488370007,53327.09505072001 2025-08-24,03:17:42.000,236,11046860,4765,0,1756005461,13172.039394419997,28558.346837639998,53327.03915376 2025-08-24,03:17:43.000,236,11046848,4765,0,1756005462,13172.039394419997,24866.858439239993,53327.0181924 2025-08-24,03:17:44.000,236,11046851,5044,0,1756005463,13172.025921799992,33172.693237379994,53327.06011512 2025-08-24,03:17:45.000,236,11046832,4645,0,1756005464,13172.032658110002,30403.985299890002,53327.081076480004 2025-08-24,03:17:46.000,236,11046799,5085,0,1756005465,13172.073075970002,28096.812100020004,53327.081076480004 2025-08-24,03:17:48.000,236,11046860,4845,0,1756005467,13172.079812279997,29481.056807250003,53327.03915376 2025-08-24,03:17:49.000,236,11046886,4765,0,1756005468,13172.046130729992,30865.372005779995,53327.0181924 2025-08-24,03:17:50.000,236,11046836,4845,0,1756005469,13172.032658110002,29942.492857050005,53327.00421816001 2025-08-24,03:17:51.000,236,11046877,5245,0,1756005470,13172.012449180002,23020.93096266,53326.99723104 2025-08-24,03:17:52.000,236,11046865,5125,0,1756005471,13171.985503939992,29942.40826749,53326.983256800006 2025-08-24,03:17:53.000,236,11046843,5285,0,1756005472,13171.985503939992,30865.343809259997,53327.00421816001 2025-08-24,03:17:54.000,236,11046782,4805,0,1756005473,13171.985503939992,24405.210915539996,53327.0181924 2025-08-24,03:17:55.000,236,11046798,4645,0,1756005474,13171.945086079992,30403.86546468,53326.96928256 2025-08-24,03:17:56.000,236,11046877,5245,0,1756005475,13171.958558699997,29480.951070299998,53326.92735984001 2025-08-24,03:17:57.000,236,11046863,5085,0,1756005476,13171.945086079992,29019.550266150007,53326.94133408 2025-08-24,03:17:58.000,236,11046857,5405,0,1756005477,13171.904668219991,29942.429414879996,53326.97626968001 2025-08-24,03:17:59.000,236,11046876,4605,0,1756005478,13171.911404530001,27635.171625450006,53326.95530832001 2025-08-24,03:18:00.000,236,11046856,4565,0,1756005479,13171.897931909996,28558.0084794,53326.92037272 2025-08-24,03:18:01.000,236,11046901,5285,0,1756005480,13171.864250359991,26250.821181270003,53326.88543712001 2025-08-24,03:18:02.000,236,11046890,5005,0,1756005481,13171.857514049996,31326.59658168,53326.94133408 2025-08-24,03:18:03.000,236,11046868,4685,0,1756005482,13171.837305119996,31787.997385830007,53326.94133408 2025-08-24,03:18:04.000,236,11046866,4965,0,1756005483,13171.803623569991,30403.668089040002,53326.87146288 2025-08-24,03:18:05.000,236,11046875,5165,0,1756005484,13171.79015095,26712.179690639998,53326.913385600004 2025-08-24,03:18:06.000,236,11046884,4765,0,1756005485,13171.76994202,29480.824185959995,53326.89941136 2025-08-24,03:18:07.000,236,11046886,4685,0,1756005486,13171.74299677999,29019.338792249997,53326.9483212 2025-08-24,03:18:08.000,236,11046857,5245,0,1756005487,13171.68236998999,29480.725498140004,53326.864475760005 2025-08-24,03:18:09.000,236,11046878,4765,0,1756005488,13171.70931523,28557.818152890002,53326.92037272 2025-08-24,03:18:10.000,236,11046861,5125,0,1756005489,13171.66216105999,30403.54825383,53326.934346960006 2025-08-24,03:18:11.000,236,11046878,4605,0,1756005490,13171.64868844,25789.180706700005,53326.94133408 2025-08-24,03:18:12.000,236,11046823,5044,0,1756005491,13171.62847951,25789.173657570005,53326.87845 2025-08-24,03:18:13.000,236,11046828,4685,0,1756005492,13171.64195212999,24866.252214060005,53326.87146288 2025-08-24,03:18:14.000,236,11046808,4605,0,1756005493,13171.58132533999,31326.371009520008,53326.913385600004 2025-08-24,03:18:15.000,236,11046841,5445,0,1756005494,13171.58132533999,27173.383119150007,53326.87845 2025-08-24,03:18:16.000,236,11046854,4805,0,1756005495,13171.54090747999,29019.120269220002,53326.89242424 2025-08-24,03:18:17.000,236,11046809,5245,0,1756005496,13171.52743486,24866.216968409994,53326.87146288 2025-08-24,03:18:18.000,236,11046841,5285,0,1756005497,13171.534171169995,30403.414320359996,53326.8435144 2025-08-24,03:18:19.000,236,11046908,4765,0,1756005498,13171.513962239995,29019.085023570005,53326.87146288 2025-08-24,03:18:20.000,236,11046846,4965,0,1756005499,13171.44659914,32710.495881540002,53326.85748864001 2025-08-24,03:18:21.000,236,11046823,5245,0,1756005500,13171.473544379995,28096.184727450003,53326.85050152 2025-08-24,03:18:22.000,236,11046852,4845,0,1756005501,13171.43986282999,28557.627826380005,53326.8435144 2025-08-24,03:18:23.000,236,11046881,5285,0,1756005502,13171.43986282999,25788.976281929994,53326.87845 2025-08-24,03:18:24.000,236,11046862,4885,0,1756005503,13171.433126519994,28096.128334409994,53326.78063032 2025-08-24,03:18:25.000,236,11046888,5005,0,1756005504,13171.40618128,26711.770841100006,53326.87146288 2025-08-24,03:18:26.000,236,11046863,5205,0,1756005505,13171.39944496999,28557.500942040002,53326.864475760005 2025-08-24,03:18:27.000,236,11046827,4885,0,1756005506,13171.352290799994,29480.373041640007,53326.75966896001 2025-08-24,03:18:28.000,236,11046850,5005,0,1756005507,13171.33881817999,29941.76679666,53326.745694720004 2025-08-24,03:18:29.000,236,11046864,4725,0,1756005508,13171.35902710999,30403.160551680005,53326.82954016 2025-08-24,03:18:30.000,236,11046864,4845,0,1756005509,13171.33881817999,25327.44154431,53326.75966896001 2025-08-24,03:18:31.000,236,11046857,5085,0,1756005510,13171.305136629999,28095.987351810007,53326.7736432 2025-08-24,03:18:32.000,236,11046862,4805,0,1756005511,13171.31860924999,28557.423401609994,53326.75268184 2025-08-24,03:18:33.000,236,11046797,5205,0,1756005512,13171.298400319989,29480.26730469,53326.80857880001 2025-08-24,03:18:34.000,236,11046849,5445,0,1756005513,13171.298400319989,29941.689256230005,53326.80857880001 2025-08-24,03:18:35.000,236,11046844,4925,0,1756005514,13171.271455079994,30403.111207769995,53326.80857880001 2025-08-24,03:18:36.000,236,11046837,5445,0,1756005515,13171.244509839998,27173.065908300006,53326.794604560004 2025-08-24,03:18:37.000,236,11046842,4765,0,1756005516,13171.197355669989,30864.469717140004,53326.78063032 2025-08-24,03:18:38.000,236,11046833,5325,0,1756005517,13171.264718769999,35940.209871900006,53326.68979776001 2025-08-24,03:18:39.000,236,11046835,5205,0,1756005518,13171.217564599989,30403.019569080003,53326.766656080006 2025-08-24,03:18:40.000,236,11046844,4645,0,1756005519,13171.210828289994,31325.877570419994,53326.7736432 2025-08-24,03:18:41.000,236,11046817,5405,0,1756005520,13171.183883049998,30402.949077779995,53326.73870760001 2025-08-24,03:18:42.000,236,11046848,4805,0,1756005521,13171.177146739989,34094.40223053,53326.78761744001 2025-08-24,03:18:43.000,236,11046879,5445,0,1756005522,13171.150201499993,31325.80002999,53326.7736432 2025-08-24,03:18:44.000,236,11046812,4805,0,1756005523,13171.096311019988,37785.83423589,53326.745694720004 2025-08-24,03:18:45.000,236,11046803,5245,0,1756005524,13171.116519949988,35478.63988863,53326.73870760001 2025-08-24,03:18:46.000,236,11046858,5005,0,1756005525,13171.082838399998,26711.404286339995,53326.68281064 2025-08-24,03:18:47.000,236,11046878,4765,0,1756005526,13171.062629469998,31325.694293039996,53326.66883640001 2025-08-24,03:18:48.000,236,11046849,5445,0,1756005527,13171.055893160003,29018.50699491,53326.72473336 2025-08-24,03:18:49.000,236,11046850,4965,0,1756005528,13171.008738989993,26249.869548720002,53326.67582352 2025-08-24,03:18:50.000,236,11046880,4765,0,1756005529,13170.988530059993,28095.550305750003,53326.66184928 2025-08-24,03:18:51.000,236,11046857,5245,0,1756005530,13170.961584819997,26249.784959159995,53326.72473336 2025-08-24,03:18:52.000,236,11046804,4965,0,1756005531,13170.948112199992,29018.33076666,53326.696784880005 2025-08-24,03:18:53.000,236,11046871,5245,0,1756005532,13170.914430650002,36401.152482599995,53326.73172048 2025-08-24,03:18:54.000,236,11046880,4725,0,1756005533,13170.840331239997,31325.391180449995,53326.71075912 2025-08-24,03:18:55.000,236,11046850,4685,0,1756005534,13170.853803860002,27172.544272679996,53326.703772 2025-08-24,03:18:56.000,236,11046846,4645,0,1756005535,13170.833594930002,24865.33582716,53326.647875040006 2025-08-24,03:18:57.000,236,11046855,5245,0,1756005536,13170.826858619992,32248.164592229994,53326.66184928 2025-08-24,03:18:58.000,236,11046882,4885,0,1756005537,13170.786440759992,32709.57244551,53326.647875040006 2025-08-24,03:18:59.000,236,11046792,4885,0,1756005538,13170.779704449997,33170.90275836,53326.696784880005 2025-08-24,03:19:00.000,236,11046848,4925,0,1756005539,13170.766231829992,33170.86751271,53326.72473336 2025-08-24,03:19:01.000,236,11046790,4965,0,1756005540,13170.766231829992,31325.151510030002,53326.64088792001 2025-08-24,03:19:02.000,236,11046814,4845,0,1756005541,13170.732550280001,29479.34386866,53326.626913680004 2025-08-24,03:19:03.000,236,11046887,5245,0,1756005542,13170.685396109991,32709.290480309995,53326.61992656001 2025-08-24,03:19:04.000,236,11046872,5044,0,1756005543,13170.692132420001,26249.24922528,53326.64088792001 2025-08-24,03:19:05.000,236,11046869,5005,0,1756005544,13170.651714560001,28094.93703144,53326.64088792001 2025-08-24,03:19:06.000,236,11046782,4845,0,1756005545,13170.651714560001,27172.071980969995,53326.703772 2025-08-24,03:19:07.000,236,11046682,4805,0,1756005546,13170.604560389991,31786.32674202,53326.67582352 2025-08-24,03:19:08.000,236,11046825,5405,0,1756005547,13170.577615149996,29940.526149779995,53326.626913680004 2025-08-24,03:19:09.000,236,11046879,5325,0,1756005548,13170.59108777,30863.355954600003,53326.65486216 2025-08-24,03:19:10.000,236,11046866,4645,0,1756005549,13170.53046098,28094.753754060002,53326.598965200006 2025-08-24,03:19:11.000,236,11046807,5245,0,1756005550,13170.52372466999,30401.891708280004,53326.58499096 2025-08-24,03:19:12.000,236,11046838,4925,0,1756005551,13170.49004312,28556.154558209993,53326.60595232 2025-08-24,03:19:13.000,236,11046826,4645,0,1756005552,13170.516988359996,24864.673208940003,53326.626913680004 2025-08-24,03:19:14.000,236,11046861,5485,0,1756005553,13170.476570499995,35477.434487399994,53326.58499096 2025-08-24,03:19:15.000,236,11046832,4765,0,1756005554,13170.42941633,28556.041772130004,53326.578003840004 2025-08-24,03:19:16.000,236,11046821,5605,0,1756005555,13170.415943709995,33170.21194362,53326.60595232 2025-08-24,03:19:17.000,236,11046780,4845,0,1756005556,13170.395734779995,27171.69837708,53326.5640296 2025-08-24,03:19:18.000,236,11046848,4805,0,1756005557,13170.38226215999,27171.606738389994,53326.5640296 2025-08-24,03:19:19.000,236,11046894,4805,0,1756005558,13170.38899847,32247.227057940006,53326.578003840004 2025-08-24,03:19:20.000,236,11046852,4845,0,1756005559,13170.34184429999,26248.713491400005,53326.53608112 2025-08-24,03:19:21.000,236,11046902,4885,0,1756005560,13170.28795382,29017.245200639998,53326.50813264 2025-08-24,03:19:22.000,236,11046823,5325,0,1756005561,13170.274481199995,33631.471765170005,53326.578003840004 2025-08-24,03:19:23.000,236,11046803,5325,0,1756005562,13170.24079964999,30862.940055929997,53326.51511976 2025-08-24,03:19:24.000,236,11046866,4925,0,1756005563,13170.22732703,29017.202905860002,53326.51511976 2025-08-24,03:19:25.000,236,11046871,5285,0,1756005564,13170.2071181,29940.053858069994,53326.5640296 2025-08-24,03:19:26.000,236,11046857,5085,0,1756005565,13170.234063339994,30862.813171589994,53326.53608112 2025-08-24,03:19:27.000,236,11046846,4885,0,1756005566,13170.213854409994,25325.763851370008,53326.50114552001 2025-08-24,03:19:28.000,236,11046865,5485,0,1756005567,13170.18017285999,25787.171704649998,53326.44524856 2025-08-24,03:19:29.000,236,11046730,4765,0,1756005568,13170.166700239999,31324.164631830005,53326.480184160006 2025-08-24,03:19:30.000,236,11046876,4845,0,1756005569,13170.193645479994,30862.813171589994,53326.52210688001 2025-08-24,03:19:31.000,236,11046849,5325,0,1756005570,13170.2071181,30401.355974399994,53326.48717128 2025-08-24,03:19:32.000,236,11046858,4725,0,1756005571,13170.18690917,33169.845388860005,53326.50813264 2025-08-24,03:19:33.000,236,11046838,4685,0,1756005572,13170.193645479994,25787.115311610003,53326.55005536001 2025-08-24,03:19:34.000,236,11046842,4845,0,1756005573,13170.15996392999,32247.022633169996,53326.480184160006 2025-08-24,03:19:35.000,236,11046866,4725,0,1756005574,13170.18017285999,28555.639971719997,53326.48717128 2025-08-24,03:19:36.000,236,11046842,4925,0,1756005575,13170.106073449999,27632.774921250006,53326.46620992 2025-08-24,03:19:37.000,236,11046854,5005,0,1756005576,13170.126282379999,28555.632922589997,53326.48717128 2025-08-24,03:19:38.000,236,11046854,4765,0,1756005577,13170.099337139989,28555.661119109995,53326.459222800004 2025-08-24,03:19:39.000,236,11046798,5005,0,1756005578,13170.106073449999,29478.51207132,53326.3893516 2025-08-24,03:19:40.000,236,11046871,5245,0,1756005579,13170.126282379999,29017.040775870002,53326.47319704001 2025-08-24,03:19:41.000,236,11046839,5445,0,1756005580,13170.085864519999,32247.14246838,53326.43826144 2025-08-24,03:19:42.000,236,11046894,4685,0,1756005581,13170.106073449999,27171.36706797,53326.480184160006 2025-08-24,03:19:43.000,236,11046847,5165,0,1756005582,13170.065655589999,26709.945116429997,53326.45223568001 2025-08-24,03:19:44.000,236,11046836,4685,0,1756005583,13170.072391899994,31324.157582700005,53326.50813264 2025-08-24,03:19:45.000,236,11046862,4725,0,1756005584,13170.072391899994,27632.781970380005,53326.47319704001 2025-08-24,03:19:46.000,236,11046836,4765,0,1756005585,13170.072391899994,30401.348925269995,53326.53608112 2025-08-24,03:19:47.000,236,11046843,5165,0,1756005586,13170.099337139989,31324.19987748,53326.4941584 2025-08-24,03:19:48.000,236,11046787,5285,0,1756005587,13170.058919279989,33169.91588016,53326.48717128 2025-08-24,03:19:49.000,236,11046816,4725,0,1756005588,13170.065655589999,30862.714483770003,53326.47319704001 2025-08-24,03:19:50.000,236,11046786,4685,0,1756005589,13170.085864519999,25787.108262480004,53326.480184160006 2025-08-24,03:19:51.000,236,11046750,4725,0,1756005590,13170.106073449999,30862.75677855,53326.45223568001 2025-08-24,03:19:52.000,236,11046815,5285,0,1756005591,13170.099337139989,26248.530214020007,53326.50813264 2025-08-24,03:19:53.000,236,11046816,4765,0,1756005592,13170.099337139989,32708.409339060003,53326.47319704001 2025-08-24,03:19:54.000,236,11046860,4845,0,1756005593,13170.092600829994,25787.087115090006,53326.46620992 2025-08-24,03:19:55.000,236,11046866,4925,0,1756005594,13170.085864519999,34092.66814455,53326.48717128 2025-08-24,03:19:56.000,236,11046833,5165,0,1756005595,13170.126282379999,33169.73965191,53326.43826144 2025-08-24,03:19:57.000,236,11046839,5205,0,1756005596,13170.112809759994,29016.970284569994,53326.50114552001 2025-08-24,03:19:58.000,236,11046824,4965,0,1756005597,13170.112809759994,27632.648036910003,53326.431274320006 2025-08-24,03:19:59.000,236,11046816,4805,0,1756005598,13170.106073449999,29016.91389153,53326.410312960004 2025-08-24,03:20:00.000,236,11046832,4965,0,1756005599,13170.092600829994,29939.729598089994,53326.45223568001 2025-08-24,03:20:01.000,236,11046856,4965,0,1756005600,13170.085864519999,29016.942088049997,53326.459222800004 2025-08-24,03:20:02.000,236,11046813,5285,0,1756005601,13170.052182969994,30862.665139859993,53326.48717128 2025-08-24,03:20:03.000,236,11046870,4605,0,1756005602,13170.058919279989,26248.396280550005,53326.529094000005 2025-08-24,03:20:04.000,236,11046854,4965,0,1756005603,13170.018501419989,31324.101189659996,53326.480184160006 2025-08-24,03:20:05.000,236,11046894,4765,0,1756005604,13170.045446659999,28555.541283900006,53326.51511976 2025-08-24,03:20:06.000,236,11046877,5405,0,1756005605,13170.025237729998,28094.105234100003,53326.50813264 2025-08-24,03:20:07.000,236,11046807,5285,0,1756005606,13170.018501419989,27171.19788885,53326.55005536001 2025-08-24,03:20:08.000,236,11046863,5205,0,1756005607,13169.991556179993,29478.272400899994,53326.53608112 2025-08-24,03:20:09.000,236,11046876,4765,0,1756005608,13169.998292489989,27171.21903624,53326.50813264 2025-08-24,03:20:10.000,236,11046830,4765,0,1756005609,13169.951138319993,29478.300597420006,53326.48717128 2025-08-24,03:20:11.000,236,11046898,4725,0,1756005610,13169.971347249993,31785.445600770006,53326.529094000005 2025-08-24,03:20:12.000,236,11046836,4885,0,1756005611,13169.951138319993,25325.580573989995,53326.53608112 2025-08-24,03:20:13.000,236,11046869,5285,0,1756005612,13169.944402009998,28555.520136510007,53326.480184160006 2025-08-24,03:20:14.000,236,11046802,4925,0,1756005613,13169.924193079998,35938.257262889994,53326.51511976 2025-08-24,03:20:15.000,236,11046827,5165,0,1756005614,13169.890511529993,34553.96321175,53326.48717128 2025-08-24,03:20:16.000,236,11046842,4805,0,1756005615,13169.856829979988,27171.20493798,53326.48717128 2025-08-24,03:20:17.000,236,11046815,5245,0,1756005616,13169.829884739993,28555.477841729997,53326.480184160006 2025-08-24,03:20:18.000,236,11046844,4925,0,1756005617,13169.836621050003,29016.89979327,53326.50813264 2025-08-24,03:20:19.000,236,11046878,4965,0,1756005618,13169.809675809993,32246.846404919997,53326.50813264 2025-08-24,03:20:20.000,236,11046849,5205,0,1756005619,13169.789466879993,28093.97834976,53326.45223568001 2025-08-24,03:20:21.000,236,11046912,4725,0,1756005620,13169.755785330002,32246.867552309996,53326.4941584 2025-08-24,03:20:22.000,236,11046815,5245,0,1756005621,13169.728840089992,26709.75478992,53326.50813264 2025-08-24,03:20:23.000,236,11046859,5245,0,1756005622,13169.708631159992,30401.12335311,53326.52210688001 2025-08-24,03:20:24.000,236,11046866,4885,0,1756005623,13169.681685919997,29478.286499160007,53326.47319704001 2025-08-24,03:20:25.000,236,11046853,5205,0,1756005624,13169.654740680002,29016.801105449995,53326.43826144 2025-08-24,03:20:26.000,236,11046877,5605,0,1756005625,13169.614322820002,29016.815203709994,53326.480184160006 2025-08-24,03:20:27.000,236,11046874,4965,0,1756005626,13169.634531750002,29478.265351769995,53326.48717128 2025-08-24,03:20:28.000,236,11046861,5245,0,1756005627,13169.607586509992,30862.495960739994,53326.50813264 2025-08-24,03:20:29.000,236,11046855,5285,0,1756005628,13169.567168649992,26248.220052300007,53326.45223568001 2025-08-24,03:20:30.000,236,11046830,4565,0,1756005629,13169.553696030001,27632.478857790004,53326.50813264 2025-08-24,03:20:31.000,236,11046896,4565,0,1756005630,13169.533487100001,30862.390223790004,53326.55005536001 2025-08-24,03:20:32.000,236,11046699,5365,0,1756005631,13169.513278170001,30400.925977470004,53326.50114552001 2025-08-24,03:20:33.000,236,11046871,5165,0,1756005632,13169.493069240001,29478.152565690005,53326.529094000005 2025-08-24,03:20:34.000,236,11046838,4605,0,1756005633,13169.445915069991,28555.252269570003,53326.50114552001 2025-08-24,03:20:35.000,236,11046825,5085,0,1756005634,13169.418969829996,29939.482878540002,53326.4941584 2025-08-24,03:20:36.000,236,11046871,5365,0,1756005635,13169.41223352,36399.37610184,53326.4941584 2025-08-24,03:20:37.000,236,11046864,4685,0,1756005636,13169.405497209991,29016.631926329996,53326.46620992 2025-08-24,03:20:38.000,236,11046895,5405,0,1756005637,13169.338134109996,28555.11128697,53326.410312960004 2025-08-24,03:20:39.000,236,11046865,5485,0,1756005638,13169.344870419991,29016.540287640004,53326.39633872 2025-08-24,03:20:40.000,236,11046869,5285,0,1756005639,13169.29097994,27632.302629540005,53326.410312960004 2025-08-24,03:20:41.000,236,11046875,5285,0,1756005640,13169.28424362999,34092.18175458,53326.39633872 2025-08-24,03:20:42.000,236,11046845,5325,0,1756005641,13169.24382576999,25325.235166619997,53326.36839024 2025-08-24,03:20:43.000,236,11046842,4885,0,1756005642,13169.237089459995,29477.926993529996,53326.38236448001 2025-08-24,03:20:44.000,236,11046881,5005,0,1756005643,13169.24382576999,30400.770896610004,53326.3893516 2025-08-24,03:20:45.000,236,11046835,5125,0,1756005644,13169.23035315,27632.20394172,53326.35441600001 2025-08-24,03:20:46.000,236,11046888,4805,0,1756005645,13169.18993529,28554.97030437,53326.38236448001 2025-08-24,03:20:47.000,236,11046855,5365,0,1756005646,13169.21014422,27170.71854801,53326.3893516 2025-08-24,03:20:48.000,236,11046860,4845,0,1756005647,13169.18993529,29477.757814409997,53326.3893516 2025-08-24,03:20:49.000,236,11046875,5445,0,1756005648,13169.18319897999,31323.389227530002,53326.33345464001 2025-08-24,03:20:50.000,236,11046879,5325,0,1756005649,13169.16299004999,27631.999516950003,53326.361403120005 2025-08-24,03:20:51.000,236,11046834,4925,0,1756005650,13169.14951743,32246.16968844,53326.34742888 2025-08-24,03:20:52.000,236,11046899,5125,0,1756005651,13169.115835879995,30400.48893141,53326.35441600001 2025-08-24,03:20:53.000,236,11046859,5365,0,1756005652,13169.16972636,26247.66317103,53326.39633872 2025-08-24,03:20:54.000,236,11046848,4845,0,1756005653,13169.08889064,28554.723584820007,53326.34742888 2025-08-24,03:20:55.000,236,11046793,5405,0,1756005654,13169.08889064,30861.755802090003,53326.312493280006 2025-08-24,03:20:56.000,236,11046851,5365,0,1756005655,13169.08215432999,29938.954193790007,53326.40332584001 2025-08-24,03:20:57.000,236,11046851,5325,0,1756005656,13169.035000159995,29938.968292050005,53326.37537736 2025-08-24,03:20:58.000,236,11046816,5044,0,1756005657,13169.035000159995,29938.827309450004,53326.312493280006 2025-08-24,03:20:59.000,236,11046860,5005,0,1756005658,13169.035000159995,30400.214015339996,53326.41730008 2025-08-24,03:21:00.000,236,11046844,4805,0,1756005659,13169.00805492,28554.49801266,53326.361403120005 2025-08-24,03:21:01.000,236,11046848,5085,0,1756005660,13168.98110967999,29938.756818149996,53326.40332584001 2025-08-24,03:21:02.000,236,11046912,4845,0,1756005661,13168.98110967999,23940.299644650004,53326.33345464001 2025-08-24,03:21:03.000,236,11046780,4765,0,1756005662,13168.954164439994,26247.268419750006,53326.36839024 2025-08-24,03:21:04.000,236,11046871,5285,0,1756005663,13168.927219199999,29015.79307986,53326.39633872 2025-08-24,03:21:05.000,236,11046869,5325,0,1756005664,13168.927219199999,27631.449684809995,53326.37537736 2025-08-24,03:21:06.000,236,11046825,5125,0,1756005665,13168.933955509994,29015.701441170007,53326.39633872 2025-08-24,03:21:07.000,236,11046856,4765,0,1756005666,13168.90027395999,29015.553409440006,53326.3893516 2025-08-24,03:21:08.000,236,11046857,5485,0,1756005667,13168.880065029989,26247.00760194,53326.35441600001 2025-08-24,03:21:09.000,236,11046842,4685,0,1756005668,13168.873328719994,35936.692356030006,53326.3194804 2025-08-24,03:21:10.000,236,11046817,5245,0,1756005669,13168.859856099989,32245.337891100004,53326.361403120005 2025-08-24,03:21:11.000,236,11046862,4725,0,1756005670,13168.826174549999,30399.67123233,53326.34742888 2025-08-24,03:21:12.000,236,11046883,5245,0,1756005671,13168.839647169989,28092.52622898,53326.36839024 2025-08-24,03:21:13.000,236,11046838,4925,0,1756005672,13168.812701929994,24862.579617330004,53326.34044176 2025-08-24,03:21:14.000,236,11046900,4685,0,1756005673,13168.819438239989,29015.264395110004,53326.3893516 2025-08-24,03:21:15.000,236,11046870,4885,0,1756005674,13168.785756689998,30399.480905820004,53326.35441600001 2025-08-24,03:21:16.000,236,11046854,4605,0,1756005675,13168.799229309989,30399.37516887,53326.34044176 2025-08-24,03:21:17.000,236,11046861,5285,0,1756005676,13168.785756689998,31322.113335000002,53326.29851904 2025-08-24,03:21:18.000,236,11046840,5005,0,1756005677,13168.765547759998,26707.922016120006,53326.37537736 2025-08-24,03:21:19.000,236,11046769,5044,0,1756005678,13168.765547759998,29476.340939279995,53326.312493280006 2025-08-24,03:21:20.000,236,11046806,4645,0,1756005679,13168.731866209993,34551.81322710001,53326.410312960004 2025-08-24,03:21:21.000,236,11046864,4605,0,1756005680,13168.711657279993,32244.696420270004,53326.34044176 2025-08-24,03:21:22.000,236,11046846,4965,0,1756005681,13168.677975729988,30860.374172609998,53326.34044176 2025-08-24,03:21:23.000,236,11046870,4965,0,1756005682,13168.691448349993,30398.952221069994,53326.39633872 2025-08-24,03:21:24.000,236,11046819,5285,0,1756005683,13168.624085249998,28091.835414240006,53326.312493280006 2025-08-24,03:21:25.000,236,11046895,5085,0,1756005684,13168.630821559993,30398.768943689996,53326.38236448001 2025-08-24,03:21:26.000,236,11046878,4805,0,1756005685,13168.576931080002,27630.321824009996,53326.3194804 2025-08-24,03:21:27.000,236,11046861,5245,0,1756005686,13168.549985839993,28553.05294101,53326.361403120005 2025-08-24,03:21:28.000,236,11046867,5325,0,1756005687,13168.529776909993,28091.623940339996,53326.32646752 2025-08-24,03:21:29.000,236,11046845,5445,0,1756005688,13168.496095360002,29475.769959750003,53326.37537736 2025-08-24,03:21:30.000,236,11046844,4965,0,1756005689,13168.469150119992,29937.184862160007,53326.36839024 2025-08-24,03:21:31.000,236,11046870,4725,0,1756005690,13168.435468570002,29937.086174340002,53326.32646752 2025-08-24,03:21:32.000,236,11046828,4685,0,1756005691,13168.395050710002,31321.260390270007,53326.30550616001 2025-08-24,03:21:33.000,236,11046901,5285,0,1756005692,13168.341160229997,29014.214074739997,53326.3194804 2025-08-24,03:21:34.000,236,11046847,5205,0,1756005693,13168.287269749992,27629.94117099,53326.361403120005 2025-08-24,03:21:35.000,236,11046842,4885,0,1756005694,13168.213170340001,31782.569555730006,53326.242622080004 2025-08-24,03:21:36.000,236,11046887,5085,0,1756005695,13168.186225099991,26707.04087487,53326.35441600001 2025-08-24,03:21:37.000,236,11046821,5205,0,1756005696,13168.145807239991,35012.346988260004,53326.312493280006 2025-08-24,03:21:38.000,236,11046812,5125,0,1756005697,13168.098653069996,27629.779041,53326.3194804 2025-08-24,03:21:39.000,236,11046846,4925,0,1756005698,13168.07170783,28091.123452109998,53326.3194804 2025-08-24,03:21:40.000,236,11046835,5445,0,1756005699,13168.04476258999,28091.09525559,53326.34742888 2025-08-24,03:21:41.000,236,11046866,5044,0,1756005700,13168.01108104,29475.32586456,53326.25659632001 2025-08-24,03:21:42.000,236,11046837,5165,0,1756005701,13167.957190559995,29475.283569780004,53326.30550616001 2025-08-24,03:21:43.000,236,11046907,5445,0,1756005702,13167.94371793999,30398.007637650007,53326.312493280006 2025-08-24,03:21:44.000,236,11046920,4845,0,1756005703,13167.91003639,22092.72972078,53326.27057056 2025-08-24,03:21:45.000,236,11046800,4845,0,1756005704,13167.88309114999,29013.784077810007,53326.21467360001 2025-08-24,03:21:46.000,236,11046876,4725,0,1756005705,13167.835936979995,29936.6068335,53326.25659632001 2025-08-24,03:21:47.000,236,11046874,4845,0,1756005706,13167.78204649999,30397.972391999996,53326.263583440006 2025-08-24,03:21:48.000,236,11046863,5365,0,1756005707,13167.76183756999,30397.972391999996,53326.27057056 2025-08-24,03:21:49.000,236,11046879,5365,0,1756005708,13167.70121077999,32704.962314489996,53326.29851904 2025-08-24,03:21:50.000,236,11046666,4805,0,1756005709,13167.647320299999,29936.536342199994,53326.22166072 2025-08-24,03:21:51.000,236,11046830,4765,0,1756005710,13167.566484579998,25322.429612880005,53326.179738 2025-08-24,03:21:52.000,236,11046839,5165,0,1756005711,13167.478912549988,27168.01168209,53326.123841040004 2025-08-24,03:21:53.000,236,11046846,4925,0,1756005712,13167.425022069998,31782.026772719997,53326.144802400006 2025-08-24,03:21:54.000,236,11046874,4885,0,1756005713,13167.317241110002,28552.214094540002,53326.11685392001 2025-08-24,03:21:55.000,236,11046824,4845,0,1756005714,13167.236405390002,30859.140574859994,53326.13082816 2025-08-24,03:21:56.000,236,11046884,4965,0,1756005715,13167.142097049997,28552.143603239994,53326.05396984 2025-08-24,03:21:57.000,236,11046830,4925,0,1756005716,13167.020843469996,29013.445719569994,53326.08890544001 2025-08-24,03:21:58.000,236,11046809,5325,0,1756005717,13166.940007749996,29013.410473919997,53326.06794408001 2025-08-24,03:21:59.000,236,11046855,5365,0,1756005718,13166.818754169995,31781.857593599998,53326.04698272001 2025-08-24,03:22:00.000,236,11046872,5044,0,1756005719,13166.758127379995,31320.37924902,53326.026021360005 2025-08-24,03:22:01.000,236,11046891,5365,0,1756005720,13166.65034642,32704.504121039994,53325.96313728 2025-08-24,03:22:02.000,236,11046846,4925,0,1756005721,13166.52235652999,25783.379272709994,53325.99108576 2025-08-24,03:22:03.000,236,11046817,5005,0,1756005722,13166.421311879989,32704.327892789996,53325.91422744 2025-08-24,03:22:04.000,236,11046694,4965,0,1756005723,13166.333739849993,29935.880773109995,53325.94916304001 2025-08-24,03:22:05.000,236,11046819,5285,0,1756005724,13166.273113059993,32704.27149975,53325.928201680006 2025-08-24,03:22:06.000,236,11046862,4965,0,1756005725,13166.158595790002,27167.454800820007,53325.907240320004 2025-08-24,03:22:07.000,236,11046870,5085,0,1756005726,13166.111441619993,31320.005645130004,53325.87230472 2025-08-24,03:22:08.000,236,11046835,5325,0,1756005727,13165.996924350002,27628.813310190002,53325.84435624 2025-08-24,03:22:09.000,236,11046877,5405,0,1756005728,13165.902616009997,32242.743811260007,53325.82339488 2025-08-24,03:22:10.000,236,11046833,5085,0,1756005729,13165.821780289996,32242.701516479996,53325.7954464 2025-08-24,03:22:11.000,236,11046870,4765,0,1756005730,13165.707263019991,30858.527300550006,53325.69762672 2025-08-24,03:22:12.000,236,11046807,5325,0,1756005731,13165.59274575,31319.871711660002,53325.67666536 2025-08-24,03:22:13.000,236,11046870,4965,0,1756005732,13165.53211896,35472.50009640001,53325.66269112001 2025-08-24,03:22:14.000,236,11046865,5245,0,1756005733,13165.40412906999,33165.56656695,53325.66967824 2025-08-24,03:22:15.000,236,11046875,5525,0,1756005734,13165.33002966,30858.506153160008,53325.55788432 2025-08-24,03:22:16.000,236,11046915,5245,0,1756005735,13165.255930249994,31319.914006439998,53325.56487144001 2025-08-24,03:22:17.000,236,11046839,5325,0,1756005736,13165.181830839989,28090.15067217,53325.50198736 2025-08-24,03:22:18.000,236,11046867,5285,0,1756005737,13165.080786189988,30397.1264964,53325.425129040006 2025-08-24,03:22:19.000,236,11046884,4845,0,1756005738,13164.993214159993,32242.722663869994,53325.404167680004 2025-08-24,03:22:20.000,236,11046856,4765,0,1756005739,13164.885433199997,29474.282593320007,53325.355257840005 2025-08-24,03:22:21.000,236,11046896,4885,0,1756005740,13164.818070100002,25783.15370055,53325.33429648 2025-08-24,03:22:22.000,236,11046846,4805,0,1756005741,13164.757443310002,26705.948259719997,53325.33429648 2025-08-24,03:22:23.000,236,11046894,4885,0,1756005742,13164.669871279992,30858.60484098,53325.29936088001 2025-08-24,03:22:24.000,236,11046850,4845,0,1756005743,13164.589035559991,34549.79012679,53325.27839952001 2025-08-24,03:22:25.000,236,11046841,5405,0,1756005744,13164.501463529996,25321.788142050005,53325.22948968001 2025-08-24,03:22:26.000,236,11046892,4805,0,1756005745,13164.400418879995,24860.3873379,53325.2015412 2025-08-24,03:22:27.000,236,11046876,4925,0,1756005746,13164.31284685,25783.203044459995,53325.15263136 2025-08-24,03:22:28.000,236,11046884,4925,0,1756005747,13164.25222006,29935.887822239994,53325.15263136 2025-08-24,03:22:29.000,236,11046825,5245,0,1756005748,13164.18485695999,33627.18589413,53325.138657120006 2025-08-24,03:22:30.000,236,11046830,4965,0,1756005749,13164.090548619999,25783.358125319995,53325.05481168 2025-08-24,03:22:31.000,236,11046794,4845,0,1756005750,13164.016449209994,28551.791146739997,53325.068785920004 2025-08-24,03:22:32.000,236,11046837,5285,0,1756005751,13163.976031349994,27167.652176460004,53324.99192760001 2025-08-24,03:22:33.000,236,11046863,5165,0,1756005752,13163.874986699993,29936.120443530002,53324.98494048 2025-08-24,03:22:34.000,236,11046838,4725,0,1756005753,13163.800887289988,28551.93917847,53324.91506928001 2025-08-24,03:22:35.000,236,11046844,4885,0,1756005754,13163.760469430003,29013.361130010002,53324.970966240006 2025-08-24,03:22:36.000,236,11046847,5205,0,1756005755,13163.645952159997,30859.006641390006,53324.91506928001 2025-08-24,03:22:37.000,236,11046874,5005,0,1756005756,13163.565116439997,30397.704525060006,53324.83821096 2025-08-24,03:22:38.000,236,11046884,4765,0,1756005757,13163.544907509997,30397.739770710003,53324.8871208 2025-08-24,03:22:39.000,236,11046844,4885,0,1756005758,13163.423653929996,30859.189918770004,53324.77532688001 2025-08-24,03:22:40.000,236,11046884,4725,0,1756005759,13163.322609279996,29013.657193470004,53324.78930112 2025-08-24,03:22:41.000,236,11046853,5285,0,1756005760,13163.282191419996,28552.24934019,53324.69148144 2025-08-24,03:22:42.000,236,11046840,4965,0,1756005761,13163.16767414999,30397.93009722,53324.70545568001 2025-08-24,03:22:43.000,236,11046863,5285,0,1756005762,13163.09357474,25322.48600592,53324.62859736001 2025-08-24,03:22:44.000,236,11046816,4725,0,1756005763,13162.999266399995,32243.596755990002,53324.64955872 2025-08-24,03:22:45.000,236,11046914,4805,0,1756005764,13162.878012819994,33166.41246255,53324.614623120004 2025-08-24,03:22:46.000,236,11046871,5285,0,1756005765,13162.803913409989,31320.893835509996,53324.62161024 2025-08-24,03:22:47.000,236,11046816,4725,0,1756005766,13162.702868759989,27629.680353179996,53324.516803440005 2025-08-24,03:22:48.000,236,11046852,4805,0,1756005767,13162.588351489998,29475.375208469995,53324.565713280004 2025-08-24,03:22:49.000,236,11046845,5205,0,1756005768,13162.487306839997,31321.048916369997,53324.47488072 2025-08-24,03:22:50.000,236,11046887,5245,0,1756005769,13162.392998499992,30859.577620919998,53324.37706104 2025-08-24,03:22:51.000,236,11046844,4885,0,1756005770,13162.332371709992,24861.289626540005,53324.35609968 2025-08-24,03:22:52.000,236,11046860,5405,0,1756005771,13162.271744919992,27629.764942740003,53324.349112560005 2025-08-24,03:22:53.000,236,11046855,5485,0,1756005772,13162.170700269991,28091.165746889994,53324.31417696 2025-08-24,03:22:54.000,236,11046872,4805,0,1756005773,13162.09660086,23938.509165630006,53324.279241360004 2025-08-24,03:22:55.000,236,11046854,5125,0,1756005774,13162.002292519996,27168.3429912,53324.19539592 2025-08-24,03:22:56.000,236,11046842,4605,0,1756005775,13161.94840203999,27168.392335109995,53324.13949896 2025-08-24,03:22:57.000,236,11046824,4685,0,1756005776,13161.860830009995,29475.438650640004,53324.09757624 2025-08-24,03:22:58.000,236,11046827,5525,0,1756005777,13161.79346691,26707.005629220002,53324.10456336001 2025-08-24,03:22:59.000,236,11046878,4445,0,1756005778,13161.71263119,30398.24730807,53324.06962776 2025-08-24,03:23:00.000,236,11046884,4645,0,1756005779,13161.638531779994,27629.842483169996,53324.062640640004 2025-08-24,03:23:01.000,236,11046846,4965,0,1756005780,13161.591377609999,32705.350016640004,53324.06962776 2025-08-24,03:23:02.000,236,11046864,4805,0,1756005781,13161.530750819999,35473.83238197,53323.97180808 2025-08-24,03:23:03.000,236,11046823,5205,0,1756005782,13161.436442479993,25784.28156135,53323.97180808 2025-08-24,03:23:04.000,236,11046850,4725,0,1756005783,13161.348870449998,28091.384269920003,53323.95084672 2025-08-24,03:23:05.000,236,11046857,5165,0,1756005784,13161.268034729997,27168.603809010005,53323.88097552 2025-08-24,03:23:06.000,236,11046811,5365,0,1756005785,13161.193935319992,30398.465831099995,53323.83206568 2025-08-24,03:23:07.000,236,11046810,4565,0,1756005786,13161.187199009997,29937.065026950004,53323.85302704 2025-08-24,03:23:08.000,236,11046851,5245,0,1756005787,13161.086154359997,32705.498048370006,53323.76219448 2025-08-24,03:23:09.000,236,11046829,5165,0,1756005788,13160.998582330001,33166.98344208,53323.70629752 2025-08-24,03:23:10.000,236,11046813,5085,0,1756005789,13160.951428159991,33167.02573686,53323.748220240006 2025-08-24,03:23:11.000,236,11046827,5285,0,1756005790,13160.850383509991,31321.415471130007,53323.70629752 2025-08-24,03:23:12.000,236,11046832,4685,0,1756005791,13160.76954778999,29014.411450379994,53323.72027176001 2025-08-24,03:23:13.000,236,11046824,4845,0,1756005792,13160.68871206999,27168.80823378,53323.67136192001 2025-08-24,03:23:14.000,236,11046795,5245,0,1756005793,13160.64829420999,27168.836430299998,53323.6643748 2025-08-24,03:23:15.000,236,11046815,5165,0,1756005794,13160.56745848999,28553.081137529996,53323.60149072001 2025-08-24,03:23:16.000,236,11046850,4685,0,1756005795,13160.50683169999,30398.797140209994,53323.57354224001 2025-08-24,03:23:17.000,236,11046828,4525,0,1756005796,13160.47315015,28553.165727090003,53323.559568000004 2025-08-24,03:23:18.000,236,11046831,5285,0,1756005797,13160.378841809994,32244.442651589998,53323.53860664 2025-08-24,03:23:19.000,236,11046812,4725,0,1756005798,13160.318215019994,28553.165727090003,53323.48270968001 2025-08-24,03:23:20.000,236,11046843,5245,0,1756005799,13160.264324539989,29476.058974080006,53323.55258088001 2025-08-24,03:23:21.000,236,11046816,5205,0,1756005800,13160.244115609989,33167.385242489996,53323.39886424 2025-08-24,03:23:22.000,236,11046809,5285,0,1756005801,13160.230642989998,29937.502073009993,53323.43379984001 2025-08-24,03:23:23.000,236,11046836,4885,0,1756005802,13160.183488819988,25323.43763847,53323.43379984001 2025-08-24,03:23:24.000,236,11046865,5325,0,1756005803,13160.190225129998,30860.402369129995,53323.39886424 2025-08-24,03:23:25.000,236,11046826,4765,0,1756005804,13160.136334649993,33167.49802857,53323.39886424 2025-08-24,03:23:26.000,236,11046823,5245,0,1756005805,13160.062235240002,31321.894811970007,53323.294057440005 2025-08-24,03:23:27.000,236,11046808,4965,0,1756005806,13160.068971549998,27169.29462375,53323.32899304 2025-08-24,03:23:28.000,236,11046852,4925,0,1756005807,13160.028553689997,30399.22008801,53323.37091576 2025-08-24,03:23:29.000,236,11046838,4645,0,1756005808,13160.048762619997,32244.964287209994,53323.342967280005 2025-08-24,03:23:30.000,236,11046823,5325,0,1756005809,13160.015081069992,27169.46380287,53323.32899304 2025-08-24,03:23:31.000,236,11046820,4685,0,1756005810,13159.988135829997,32706.50607396,53323.294057440005 2025-08-24,03:23:32.000,236,11046846,4805,0,1756005811,13159.934245349992,31783.718563920003,53323.2800832 2025-08-24,03:23:33.000,236,11046838,4685,0,1756005812,13159.893827489992,29015.271444240003,53323.23816048001 2025-08-24,03:23:34.000,236,11046825,5245,0,1756005813,13159.853409629992,24862.650108629998,53323.224186240004 2025-08-24,03:23:35.000,236,11046825,5205,0,1756005814,13159.826464389997,31322.543331930006,53323.224186240004 2025-08-24,03:23:36.000,236,11046810,4685,0,1756005815,13159.779310220001,29476.947164459998,53323.210212 2025-08-24,03:23:37.000,236,11046848,4925,0,1756005816,13159.711947119991,32706.957218280004,53323.1403408 2025-08-24,03:23:38.000,236,11046885,5325,0,1756005817,13159.67826557,30861.431542110004,53323.175276400005 2025-08-24,03:23:39.000,236,11046845,5165,0,1756005818,13159.63784771,31322.867591910006,53323.20322488 2025-08-24,03:23:40.000,236,11046839,5125,0,1756005819,13159.61763878,29015.814227249997,53323.19623776001 2025-08-24,03:23:41.000,236,11046852,4725,0,1756005820,13159.55027567999,32707.17574131,53323.09143096 2025-08-24,03:23:42.000,236,11046842,4765,0,1756005821,13159.50985781999,27631.71050262,53323.15431504 2025-08-24,03:23:43.000,236,11046804,4845,0,1756005822,13159.442494719995,25324.607794049996,53323.09143096 2025-08-24,03:23:44.000,236,11046844,4845,0,1756005823,13159.361658999995,32245.972312800004,53323.09143096 2025-08-24,03:23:45.000,236,11046822,4805,0,1756005824,13159.35492269,30400.34089968,53323.09841808001 2025-08-24,03:23:46.000,236,11046827,5165,0,1756005825,13159.31450483,29016.124388969998,53323.077456720006 2025-08-24,03:23:47.000,236,11046800,4765,0,1756005826,13159.26735065999,27170.464779329996,53323.00059840001 2025-08-24,03:23:48.000,236,11046820,4885,0,1756005827,13159.240405419994,29939.02468509,53322.95168856001 2025-08-24,03:23:49.000,236,11046791,5125,0,1756005828,13159.199987559994,35476.05990705,53322.94470144 2025-08-24,03:23:50.000,236,11046839,5285,0,1756005829,13159.220196489994,34553.265347880006,53322.95168856001 2025-08-24,03:23:51.000,236,11046876,5005,0,1756005830,13159.159569699994,29477.72961789,53322.909765840006 2025-08-24,03:23:52.000,236,11046813,5245,0,1756005831,13159.139360769994,29939.137471170005,53322.958675680005 2025-08-24,03:23:53.000,236,11046865,5245,0,1756005832,13159.119151839994,32707.78196649,53322.958675680005 2025-08-24,03:23:54.000,236,11046822,4845,0,1756005833,13159.071997669998,30400.784994870002,53322.88181736001 2025-08-24,03:23:55.000,236,11046806,4525,0,1756005834,13159.092206599998,27632.288531280006,53322.93771432 2025-08-24,03:23:56.000,236,11046843,5365,0,1756005835,13158.997898259993,26709.493972109995,53322.888804480004 2025-08-24,03:23:57.000,236,11046828,4965,0,1756005836,13158.977689329993,26709.536266890005,53322.909765840006 2025-08-24,03:23:58.000,236,11046830,5044,0,1756005837,13158.917062539993,27632.408366489995,53322.77701056 2025-08-24,03:23:59.000,236,11046838,4805,0,1756005838,13158.917062539993,31323.783978809995,53322.8957916 2025-08-24,03:24:00.000,236,11046830,5005,0,1756005839,13158.903589920003,33630.999473460004,53322.909765840006 2025-08-24,03:24:01.000,236,11046843,5325,0,1756005840,13158.876644679993,29016.857498490004,53322.93771432 2025-08-24,03:24:02.000,236,11046863,5044,0,1756005841,13158.836226819993,29939.729598089994,53322.93771432 2025-08-24,03:24:03.000,236,11046871,5365,0,1756005842,13158.849699439997,31324.101189659996,53322.91675296 2025-08-24,03:24:04.000,236,11046850,4765,0,1756005843,13158.816017889993,23479.935062610006,53322.91675296 2025-08-24,03:24:05.000,236,11046839,5245,0,1756005844,13158.789072649997,29939.898777209994,53322.97264992 2025-08-24,03:24:06.000,236,11046856,4765,0,1756005845,13158.782336340002,29478.476825670004,53322.92374008 2025-08-24,03:24:07.000,236,11046914,4565,0,1756005846,13158.762127410002,33169.88063451,53322.84688176 2025-08-24,03:24:08.000,236,11046831,5405,0,1756005847,13158.748654789997,29017.118316299995,53322.84688176 2025-08-24,03:24:09.000,236,11046855,5085,0,1756005848,13158.775600029992,24864.299605050008,53322.888804480004 2025-08-24,03:24:10.000,236,11046892,4965,0,1756005849,13158.755391099992,27171.472804920006,53322.8259204 2025-08-24,03:24:11.000,236,11046849,5125,0,1756005850,13158.762127410002,29478.646004790004,53322.81893328 2025-08-24,03:24:12.000,236,11046892,4965,0,1756005851,13158.775600029992,33631.49291256,53322.87483024 2025-08-24,03:24:13.000,236,11046846,4685,0,1756005852,13158.782336340002,32247.227057940006,53322.91675296 2025-08-24,03:24:14.000,236,11046883,5085,0,1756005853,13158.775600029992,28094.4576906,53322.8957916 2025-08-24,03:24:15.000,236,11046859,5044,0,1756005854,13158.755391099992,29940.16664415,53322.81893328 2025-08-24,03:24:16.000,236,11046868,5005,0,1756005855,13158.789072649997,31785.896745089995,53322.909765840006 2025-08-24,03:24:17.000,236,11046867,5165,0,1756005856,13158.802545270002,27633.113279490004,53322.86085600001 2025-08-24,03:24:18.000,236,11046876,4805,0,1756005857,13158.816017889993,29478.86452782,53322.79797192 2025-08-24,03:24:19.000,236,11046869,5245,0,1756005858,13158.775600029992,27171.782966640007,53322.81893328 2025-08-24,03:24:20.000,236,11046855,5365,0,1756005859,13158.802545270002,29478.977313900003,53322.86085600001 2025-08-24,03:24:21.000,236,11046858,5125,0,1756005860,13158.795808959992,30401.814167849996,53322.81194616001 2025-08-24,03:24:22.000,236,11046860,4685,0,1756005861,13158.829490509997,26710.417408139998,53322.909765840006 2025-08-24,03:24:23.000,236,11046882,5005,0,1756005862,13158.842963130002,28556.168656470007,53322.93072720001 2025-08-24,03:24:24.000,236,11046821,5405,0,1756005863,13158.836226819993,27633.33180252,53322.888804480004 2025-08-24,03:24:25.000,236,11046815,5085,0,1756005864,13158.869908369998,29017.590608009996,53322.92374008 2025-08-24,03:24:26.000,236,11046907,5165,0,1756005865,13158.883380990002,31324.84134831,53322.92374008 2025-08-24,03:24:27.000,236,11046862,4805,0,1756005866,13158.876644679993,29479.18173867,53322.97264992 2025-08-24,03:24:28.000,236,11046843,5365,0,1756005867,13158.842963130002,27172.086079229994,53322.91675296 2025-08-24,03:24:29.000,236,11046870,4725,0,1756005868,13158.836226819993,28094.9511297,53322.94470144 2025-08-24,03:24:30.000,236,11046878,4765,0,1756005869,13158.863172060002,31325.03167482,53322.97264992 2025-08-24,03:24:31.000,236,11046867,4925,0,1756005870,13158.863172060002,29940.709427160007,53323.00059840001 2025-08-24,03:24:32.000,236,11046867,5285,0,1756005871,13158.876644679993,32247.93197094,53323.01457264 2025-08-24,03:24:33.000,236,11046879,5365,0,1756005872,13158.869908369998,26710.86150333,53323.02854688001 2025-08-24,03:24:34.000,236,11046890,4725,0,1756005873,13158.836226819993,29018.02765407,53323.04252112 2025-08-24,03:24:35.000,236,11046860,4805,0,1756005874,13158.876644679993,27172.35394617,53323.04950824001 2025-08-24,03:24:36.000,236,11046869,5165,0,1756005875,13158.863172060002,26710.931994629995,53322.99361128 2025-08-24,03:24:37.000,236,11046815,5285,0,1756005876,13158.863172060002,28095.310635329995,53323.077456720006 2025-08-24,03:24:38.000,236,11046826,4925,0,1756005877,13158.883380990002,26710.953142020007,53323.08444384 2025-08-24,03:24:39.000,236,11046865,5365,0,1756005878,13158.863172060002,29018.140440150004,53323.11937944001 2025-08-24,03:24:40.000,236,11046833,5205,0,1756005879,13158.842963130002,35478.20284257,53323.126366560005 2025-08-24,03:24:41.000,236,11046881,5405,0,1756005880,13158.849699439997,24403.913875619997,53323.20322488 2025-08-24,03:24:42.000,236,11046890,4645,0,1756005881,13158.842963130002,29941.139424089997,53323.19623776001 2025-08-24,03:24:43.000,236,11046900,4725,0,1756005882,13158.863172060002,29479.731570810007,53323.21719912001 2025-08-24,03:24:44.000,236,11046903,5325,0,1756005883,13158.876644679993,27633.95212596,53323.27309608 2025-08-24,03:24:45.000,236,11046722,4645,0,1756005884,13158.809281579997,30402.653014320007,53323.23117336 2025-08-24,03:24:46.000,236,11046845,5205,0,1756005885,13158.842963130002,29018.380110569997,53323.19623776001 2025-08-24,03:24:47.000,236,11046866,4925,0,1756005886,13158.829490509997,35939.864464529994,53323.23117336 2025-08-24,03:24:48.000,236,11046859,5405,0,1756005887,13158.789072649997,32709.798017670008,53323.30104456 2025-08-24,03:24:49.000,236,11046876,4525,0,1756005888,13158.829490509997,23942.675201460006,53323.25912184 2025-08-24,03:24:50.000,236,11046867,5044,0,1756005889,13158.809281579997,26711.312647650004,53323.30803168 2025-08-24,03:24:51.000,236,11046847,5125,0,1756005890,13158.782336340002,32709.939000269995,53323.356941519996 2025-08-24,03:24:52.000,236,11046793,5285,0,1756005891,13158.755391099992,31325.65199826,53323.31501880001 2025-08-24,03:24:53.000,236,11046848,4805,0,1756005892,13158.728445859997,31325.687243909997,53323.31501880001 2025-08-24,03:24:54.000,236,11046857,5165,0,1756005893,13158.735182169992,31325.694293039996,53323.33598016001 2025-08-24,03:24:55.000,236,11046823,5044,0,1756005894,13158.741918480002,33632.846345519996,53323.2800832 2025-08-24,03:24:56.000,236,11046856,4965,0,1756005895,13158.714973239992,29479.992388619998,53323.391877120004 2025-08-24,03:24:57.000,236,11046848,5044,0,1756005896,13158.701500620002,30864.314636280003,53323.37091576 2025-08-24,03:24:58.000,236,11046880,4805,0,1756005897,13158.708236929997,32710.072933739997,53323.391877120004 2025-08-24,03:24:59.000,236,11046827,5285,0,1756005898,13158.681291690002,29480.027634269994,53323.37091576 2025-08-24,03:25:00.000,236,11046857,5205,0,1756005899,13158.667819069997,28557.226025969998,53323.39886424 2025-08-24,03:25:01.000,236,11046833,5085,0,1756005900,13158.661082760002,23481.514067730008,53323.32899304 2025-08-24,03:25:02.000,236,11046834,4725,0,1756005901,13158.667819069997,28557.282419010007,53323.37091576 2025-08-24,03:25:03.000,236,11046815,5525,0,1756005902,13158.654346449992,25788.708414990004,53323.44777408 2025-08-24,03:25:04.000,236,11046859,5085,0,1756005903,13158.674555379992,28557.310615530005,53323.47572256 2025-08-24,03:25:05.000,236,11046846,4605,0,1756005904,13158.667819069997,33171.64996614,53323.48270968001 2025-08-24,03:25:06.000,236,11046801,5285,0,1756005905,13158.681291690002,33633.14945811,53323.391877120004 2025-08-24,03:25:07.000,236,11046839,5565,0,1756005906,13158.681291690002,25327.427446050002,53323.4896968 2025-08-24,03:25:08.000,236,11046848,4765,0,1756005907,13158.688027999997,29941.73860014,53323.51764528 2025-08-24,03:25:09.000,236,11046851,5405,0,1756005908,13158.701500620002,25327.504986479995,53323.45476120001 2025-08-24,03:25:10.000,236,11046903,5605,0,1756005909,13158.701500620002,35940.46364058,53323.51764528 2025-08-24,03:25:11.000,236,11046846,4765,0,1756005910,13158.688027999997,32249.031635220002,53323.53161952001 2025-08-24,03:25:12.000,236,11046829,5285,0,1756005911,13158.681291690002,30864.793977120004,53323.53161952001 2025-08-24,03:25:13.000,236,11046863,5325,0,1756005912,13158.721709550002,30864.808075380002,53323.50367104001 2025-08-24,03:25:14.000,236,11046850,4765,0,1756005913,13158.714973239992,29480.570417280003,53323.55258088001 2025-08-24,03:25:15.000,236,11046819,5325,0,1756005914,13158.728445859997,30403.37907471,53323.510658160005 2025-08-24,03:25:16.000,236,11046818,4605,0,1756005915,13158.782336340002,29941.992368820007,53323.53161952001 2025-08-24,03:25:17.000,236,11046852,4685,0,1756005916,13158.809281579997,28557.726514199996,53323.524632399996 2025-08-24,03:25:18.000,236,11046844,5005,0,1756005917,13158.816017889993,28096.276366139995,53323.58751648 2025-08-24,03:25:19.000,236,11046826,5044,0,1756005918,13158.816017889993,32710.67210979,53323.53860664 2025-08-24,03:25:20.000,236,11046808,4805,0,1756005919,13158.795808959992,30864.970205370002,53323.63642632 2025-08-24,03:25:21.000,236,11046857,5005,0,1756005920,13158.782336340002,29019.29649747,53323.60149072001 2025-08-24,03:25:22.000,236,11046849,5325,0,1756005921,13158.816017889993,25789.286443649995,53323.678349040005 2025-08-24,03:25:23.000,236,11046844,4925,0,1756005922,13158.809281579997,31326.519041249994,53323.64341344 2025-08-24,03:25:24.000,236,11046866,4845,0,1756005923,13158.789072649997,23943.598637489995,53323.67136192001 2025-08-24,03:25:25.000,236,11046878,4725,0,1756005924,13158.782336340002,33633.713388510005,53323.70629752 2025-08-24,03:25:26.000,236,11046858,4645,0,1756005925,13158.748654789997,31326.575434290004,53323.734246 2025-08-24,03:25:27.000,236,11046872,4965,0,1756005926,13158.748654789997,35479.52807900999,53323.72027176001 2025-08-24,03:25:28.000,236,11046848,4725,0,1756005927,13158.775600029992,32249.419337369996,53323.74123312001 2025-08-24,03:25:29.000,236,11046863,5405,0,1756005928,13158.795808959992,26712.271329330004,53323.79014296001 2025-08-24,03:25:30.000,236,11046835,5445,0,1756005929,13158.822754200002,31787.997385830007,53323.83905280001 2025-08-24,03:25:31.000,236,11046862,4565,0,1756005930,13158.809281579997,32249.468681280006,53323.8041172 2025-08-24,03:25:32.000,236,11046889,5325,0,1756005931,13158.822754200002,34095.170585700005,53323.8041172 2025-08-24,03:25:33.000,236,11046827,5445,0,1756005932,13158.856435749993,29019.444529200002,53323.86700128001 2025-08-24,03:25:34.000,236,11046817,5245,0,1756005933,13158.890117299998,27635.171625450006,53323.81809144001 2025-08-24,03:25:35.000,236,11046861,5125,0,1756005934,13158.869908369998,25328.019572970006,53323.894949760004 2025-08-24,03:25:36.000,236,11046847,5205,0,1756005935,13158.869908369998,30865.252170570006,53323.82507856 2025-08-24,03:25:37.000,236,11046816,4925,0,1756005936,13158.896853609993,28096.7134122,53323.846039920005 2025-08-24,03:25:38.000,236,11046826,4925,0,1756005937,13158.923798850003,26712.412311930006,53323.90193688 2025-08-24,03:25:39.000,236,11046813,5365,0,1756005938,13158.923798850003,29942.443513139995,53323.894949760004 2025-08-24,03:25:40.000,236,11046846,4965,0,1756005939,13158.930535159998,31326.815104709996,53323.894949760004 2025-08-24,03:25:41.000,236,11046862,4925,0,1756005940,13158.937271469993,29481.09910203,53323.95084672 2025-08-24,03:25:42.000,236,11046785,5365,0,1756005941,13158.944007779988,30404.02054554,53323.915911120006 2025-08-24,03:25:43.000,236,11046801,5245,0,1756005942,13158.964216709988,34095.501894810004,53323.95084672 2025-08-24,03:25:44.000,236,11046845,5645,0,1756005943,13158.970953019998,27635.495885430006,53323.92988536 2025-08-24,03:25:45.000,236,11046853,5165,0,1756005944,13158.970953019998,28558.353886769997,53323.98578232001 2025-08-24,03:25:46.000,236,11046835,5245,0,1756005945,13158.964216709988,25789.772833619994,53323.95783384001 2025-08-24,03:25:47.000,236,11046840,5205,0,1756005946,13158.970953019998,26712.708375389993,53323.99975656 2025-08-24,03:25:48.000,236,11046845,5405,0,1756005947,13158.984425639988,31327.08297165,53323.964820960005 2025-08-24,03:25:49.000,236,11046855,5205,0,1756005948,13158.944007779988,25328.470717289994,53323.99975656 2025-08-24,03:25:50.000,236,11046849,5445,0,1756005949,13158.937271469993,27174.292456919997,53323.9787952 2025-08-24,03:25:51.000,236,11046698,4925,0,1756005950,13158.903589920003,35018.79694221,53323.9787952 2025-08-24,03:25:52.000,236,11046712,4805,0,1756005951,13158.910326229998,25328.56235598,53324.02770504 2025-08-24,03:25:53.000,236,11046729,5445,0,1756005952,13158.863172060002,34095.95303913001,53324.013730800005 2025-08-24,03:25:54.000,236,11046697,5285,0,1756005953,13158.856435749993,30404.394149429994,53323.98578232001 2025-08-24,03:25:55.000,236,11046695,5125,0,1756005954,13158.856435749993,26251.540192529996,53323.9787952 2025-08-24,03:25:56.000,236,11046706,4645,0,1756005955,13158.822754200002,33173.144381699996,53324.00674368001 2025-08-24,03:25:57.000,236,11046696,4925,0,1756005956,13158.829490509997,29020.170589589994,53323.92988536 2025-08-24,03:25:58.000,236,11046768,5165,0,1756005957,13158.795808959992,32711.701282769995,53323.9787952 2025-08-24,03:25:59.000,236,11046738,4765,0,1756005958,13158.768863719997,27635.939980619994,53324.0486664 2025-08-24,03:26:00.000,236,11046689,5285,0,1756005959,13158.768863719997,29943.113180490007,53324.0486664 2025-08-24,03:26:01.000,236,11046678,4845,0,1756005960,13158.755391099992,26251.596585570005,53323.98578232001 2025-08-24,03:26:02.000,236,11046703,5405,0,1756005961,13158.708236929997,30404.570377680007,53324.062640640004 2025-08-24,03:26:03.000,236,11046713,5085,0,1756005962,13158.708236929997,29943.120229620006,53324.03469216001 2025-08-24,03:26:04.000,236,11046769,5085,0,1756005963,13158.661082760002,30866.013476609995,53324.013730800005 2025-08-24,03:26:05.000,236,11046728,4685,0,1756005964,13158.627401209997,28558.79093283,53324.00674368001 2025-08-24,03:26:06.000,236,11046734,5005,0,1756005965,13158.607192279997,26251.65297861,53323.9787952 2025-08-24,03:26:07.000,236,11046751,5085,0,1756005966,13158.586983349996,25328.766780749997,53323.9787952 2025-08-24,03:26:08.000,236,11046722,4925,0,1756005967,13158.573510729992,28097.425374330007,53323.99276944 2025-08-24,03:26:09.000,236,11046759,5245,0,1756005968,13158.539829180001,26713.081979280003,53323.95783384001 2025-08-24,03:26:10.000,236,11046710,4885,0,1756005969,13158.526356559996,31327.505919450006,53323.98578232001 2025-08-24,03:26:11.000,236,11046711,5325,0,1756005970,13158.499411320001,29020.26927741,53323.95084672 2025-08-24,03:26:12.000,236,11046781,5044,0,1756005971,13158.472466079991,32250.469657740003,53323.92289824 2025-08-24,03:26:13.000,236,11046701,5325,0,1756005972,13158.452257149991,31327.527066840004,53323.915911120006 2025-08-24,03:26:14.000,236,11046782,4925,0,1756005973,13158.4185756,32711.891609280006,53323.88097552 2025-08-24,03:26:15.000,236,11046746,4885,0,1756005974,13158.41183928999,30866.154459209996,53323.90193688 2025-08-24,03:26:16.000,236,11046767,5285,0,1756005975,13158.37142142999,30866.161508339996,53323.90892400001 2025-08-24,03:26:17.000,236,11046749,5325,0,1756005976,13158.35794881,29020.346817840007,53323.81809144001 2025-08-24,03:26:18.000,236,11046752,4965,0,1756005977,13158.33100356999,29020.367965230005,53323.85302704 2025-08-24,03:26:19.000,236,11046765,5165,0,1756005978,13158.324267259995,33173.306511689996,53323.83206568 2025-08-24,03:26:20.000,236,11046738,4685,0,1756005979,13158.29058570999,30404.6690655,53323.82507856 2025-08-24,03:26:21.000,236,11046710,4965,0,1756005980,13158.29058570999,29943.240064829995,53323.83905280001 2025-08-24,03:26:22.000,236,11046731,5245,0,1756005981,13158.23669523,28097.552258669995,53323.86700128001 2025-08-24,03:26:23.000,236,11046764,4885,0,1756005982,13158.25690416,28097.545209539996,53323.81809144001 2025-08-24,03:26:24.000,236,11046752,4965,0,1756005983,13158.203013679995,26251.79396121,53323.78315584 2025-08-24,03:26:25.000,236,11046749,5125,0,1756005984,13158.18954105999,35019.11415306,53323.8041172 2025-08-24,03:26:26.000,236,11046734,5125,0,1756005985,13158.12891426999,29481.89565372,53323.79014296001 2025-08-24,03:26:27.000,236,11046720,4845,0,1756005986,13158.11544165,26713.244109270003,53323.78315584 2025-08-24,03:26:28.000,236,11046695,5445,0,1756005987,13158.142386889995,27174.680159070005,53323.74123312001 2025-08-24,03:26:29.000,236,11046772,4925,0,1756005988,13158.05481486,26251.8151086,53323.71328464 2025-08-24,03:26:30.000,236,11046685,5245,0,1756005989,13158.06828747999,36403.47164637,53323.76219448 2025-08-24,03:26:31.000,236,11046757,5445,0,1756005990,13158.06828747999,29943.33875265,53323.69931040001 2025-08-24,03:26:32.000,236,11046753,5085,0,1756005991,13158.02786961999,27174.694257330004,53323.70629752 2025-08-24,03:26:33.000,236,11046759,5325,0,1756005992,13158.034605929999,35942.0426457,53323.71328464 2025-08-24,03:26:34.000,236,11046763,5285,0,1756005993,13158.000924379994,29020.4314074,53323.70629752 2025-08-24,03:26:35.000,236,11046725,5165,0,1756005994,13157.947033899989,22560.29146455,53323.74123312001 2025-08-24,03:26:36.000,236,11046701,5165,0,1756005995,13157.947033899989,24406.042712880007,53323.68533616 2025-08-24,03:26:37.000,236,11046725,5245,0,1756005996,13157.899879729994,35480.61364503,53323.70629752 2025-08-24,03:26:38.000,236,11046744,4605,0,1756005997,13157.866198179989,30404.746605930006,53323.678349040005 2025-08-24,03:26:39.000,236,11046759,5325,0,1756005998,13157.832516629998,27174.644913419994,53323.65738768 2025-08-24,03:26:40.000,236,11046728,4885,0,1756005999,13157.812307699998,25328.851370310003,53323.65738768 2025-08-24,03:26:41.000,236,11046767,5325,0,1756006000,13157.805571389988,35019.1000548,53323.58751648 2025-08-24,03:26:42.000,236,11046780,4765,0,1756006001,13157.819044009993,27636.04571757,53323.61546496 2025-08-24,03:26:43.000,236,11046732,4805,0,1756006002,13157.731471979998,31327.548214230002,53323.53860664 2025-08-24,03:26:44.000,236,11046716,4925,0,1756006003,13157.751680909998,25328.802026399993,53323.53161952001 2025-08-24,03:26:45.000,236,11046699,5285,0,1756006004,13157.711263049998,29943.268261350007,53323.524632399996 2025-08-24,03:26:46.000,236,11046779,5325,0,1756006005,13157.691054119998,29943.16957353,53323.559568000004 2025-08-24,03:26:47.000,236,11046683,5165,0,1756006006,13157.684317810003,31327.555263360002,53323.49668392 2025-08-24,03:26:48.000,236,11046715,5205,0,1756006007,13157.643899950002,30404.598574200005,53323.4896968 2025-08-24,03:26:49.000,236,11046716,4765,0,1756006008,13157.643899950002,29020.290424799998,53323.4896968 2025-08-24,03:26:50.000,236,11046728,4885,0,1756006009,13157.583273160002,30865.999378349996,53323.43379984001 2025-08-24,03:26:51.000,236,11046700,4925,0,1756006010,13157.563064230002,27635.86244019,53323.44777408 2025-08-24,03:26:52.000,236,11046676,4925,0,1756006011,13157.556327919992,24867.196797480006,53323.38489000001 2025-08-24,03:26:53.000,236,11046714,4965,0,1756006012,13157.549591609997,26251.49084862,53323.42681272 2025-08-24,03:26:54.000,236,11046665,5285,0,1756006013,13157.515910059992,28097.270293470006,53323.45476120001 2025-08-24,03:26:55.000,236,11046640,4805,0,1756006014,13157.522646370002,29481.57844287,53323.4896968 2025-08-24,03:26:56.000,236,11046636,4845,0,1756006015,13157.522646370002,29020.08600003,53323.46873544 2025-08-24,03:26:57.000,236,11046656,5285,0,1756006016,13157.482228510002,29942.986296150004,53323.47572256 2025-08-24,03:26:58.000,236,11046668,5044,0,1756006017,13157.421601720001,31327.23805251,53323.42681272 2025-08-24,03:26:59.000,236,11046663,5365,0,1756006018,13157.482228510002,35480.12020593,53323.44078696 2025-08-24,03:27:00.000,236,11046689,5245,0,1756006019,13157.421601720001,29019.94501743,53323.44777408 2025-08-24,03:27:01.000,236,11046716,5005,0,1756006020,13157.468755889997,30404.232019439994,53323.4198256 2025-08-24,03:27:02.000,236,11046661,5285,0,1756006021,13157.448546959997,27174.200818230005,53323.510658160005 2025-08-24,03:27:03.000,236,11046666,4725,0,1756006022,13157.448546959997,26712.722473650007,53323.39886424 2025-08-24,03:27:04.000,236,11046658,4885,0,1756006023,13157.441810650002,30865.590528810004,53323.391877120004 2025-08-24,03:27:05.000,236,11046655,5085,0,1756006024,13157.408129099997,29942.69728182,53323.32899304 2025-08-24,03:27:06.000,236,11046644,4845,0,1756006025,13157.387920169997,33634.185680220005,53323.37790288 2025-08-24,03:27:07.000,236,11046647,5245,0,1756006026,13157.387920169997,26251.138392120003,53323.40585136001 2025-08-24,03:27:08.000,236,11046631,5405,0,1756006027,13157.354238619992,34556.98728852,53323.32200592 2025-08-24,03:27:09.000,236,11046611,5365,0,1756006028,13157.394656479992,35018.38809266999,53323.391877120004 2025-08-24,03:27:10.000,236,11046675,5445,0,1756006029,13157.435074339992,29481.049758120003,53323.356941519996 2025-08-24,03:27:11.000,236,11046670,5044,0,1756006030,13157.435074339992,32249.722449959998,53323.36392864001 2025-08-24,03:27:12.000,236,11046623,5525,0,1756006031,13157.408129099997,29942.499906180004,53323.30104456 2025-08-24,03:27:13.000,236,11046621,5445,0,1756006032,13157.408129099997,33633.9460098,53323.32899304 2025-08-24,03:27:14.000,236,11046658,5165,0,1756006033,13157.435074339992,35018.247110070006,53323.30104456 2025-08-24,03:27:15.000,236,11046661,5485,0,1756006034,13157.414865409992,26712.348869759997,53323.30104456 2025-08-24,03:27:16.000,236,11046610,4725,0,1756006035,13157.441810650002,27173.76377217,53323.3499544 2025-08-24,03:27:17.000,236,11046695,5445,0,1756006036,13157.448546959997,30403.766776860008,53323.32200592 2025-08-24,03:27:18.000,236,11046685,5525,0,1756006037,13157.428338029997,28096.565380469998,53323.32899304 2025-08-24,03:27:19.000,236,11046718,5285,0,1756006038,13157.428338029997,28096.586527859996,53323.294057440005 2025-08-24,03:27:20.000,236,11046740,4725,0,1756006039,13157.414865409992,33633.74158503,53323.28707032001 2025-08-24,03:27:21.000,236,11046750,4965,0,1756006040,13157.441810650002,27173.700330000007,53323.33598016001 2025-08-24,03:27:22.000,236,11046723,5285,0,1756006041,13157.441810650002,29019.359939639995,53323.28707032001 2025-08-24,03:27:23.000,236,11046697,5325,0,1756006042,13157.408129099997,28557.909791579994,53323.26610896001 2025-08-24,03:27:24.000,236,11046733,5445,0,1756006043,13157.428338029997,25327.829246459994,53323.23117336 2025-08-24,03:27:25.000,236,11046722,4965,0,1756006044,13157.448546959997,30403.562352089997,53323.25213472 2025-08-24,03:27:26.000,236,11046692,4845,0,1756006045,13157.441810650002,28096.438496129995,53323.26610896001 2025-08-24,03:27:27.000,236,11046720,4965,0,1756006046,13157.468755889997,29019.381087030008,53323.294057440005 2025-08-24,03:27:28.000,236,11046698,5085,0,1756006047,13157.509173749997,27173.61574044,53323.25213472 2025-08-24,03:27:29.000,236,11046690,4965,0,1756006048,13157.536118989992,30403.69628556,53323.18226352 2025-08-24,03:27:30.000,236,11046712,4805,0,1756006049,13157.536118989992,29942.22499011,53323.23117336 2025-08-24,03:27:31.000,236,11046697,5405,0,1756006050,13157.542855300002,27635.115232409997,53323.23816048001 2025-08-24,03:27:32.000,236,11046718,5005,0,1756006051,13157.616954709993,31326.554286900006,53323.20322488 2025-08-24,03:27:33.000,236,11046699,5485,0,1756006052,13157.569800539997,29942.21794098,53323.26610896001 2025-08-24,03:27:34.000,236,11046666,4725,0,1756006053,13157.623691020002,30865.14643362,53323.23117336 2025-08-24,03:27:35.000,236,11046699,5165,0,1756006054,13157.610218399997,27173.559347400005,53323.30104456 2025-08-24,03:27:36.000,236,11046677,5245,0,1756006055,13157.616954709993,30403.639892520005,53323.342967280005 2025-08-24,03:27:37.000,236,11046703,5205,0,1756006056,13157.643899950002,31787.962140179996,53323.33598016001 2025-08-24,03:27:38.000,236,11046723,5645,0,1756006057,13157.677581499993,28557.909791579994,53323.28707032001 2025-08-24,03:27:39.000,236,11046704,4685,0,1756006058,13157.664108880002,32710.777846740006,53323.21719912001 2025-08-24,03:27:40.000,236,11046747,5245,0,1756006059,13157.717999359993,26250.70839519,53323.27309608 2025-08-24,03:27:41.000,236,11046690,4845,0,1756006060,13157.697790429993,27635.016544590006,53323.30104456 2025-08-24,03:27:42.000,236,11046687,5245,0,1756006061,13157.717999359993,24866.372049269994,53323.31501880001 2025-08-24,03:27:43.000,236,11046697,5165,0,1756006062,13157.717999359993,32249.39114085,53323.27309608 2025-08-24,03:27:44.000,236,11046659,5325,0,1756006063,13157.738208289993,25789.23709974,53323.224186240004 2025-08-24,03:27:45.000,236,11046744,4845,0,1756006064,13157.758417219993,26712.15149412,53323.2800832 2025-08-24,03:27:46.000,236,11046697,5325,0,1756006065,13157.751680909998,31326.504942989995,53323.245147600006 2025-08-24,03:27:47.000,236,11046726,4885,0,1756006066,13157.798835079993,30865.061844059994,53323.28707032001 2025-08-24,03:27:48.000,236,11046722,4925,0,1756006067,13157.812307699998,29942.147449680007,53323.30803168 2025-08-24,03:27:49.000,236,11046702,4885,0,1756006068,13157.825780319989,29942.175646200005,53323.26610896001 2025-08-24,03:27:50.000,236,11046716,4645,0,1756006069,13157.832516629998,26712.123297600003,53323.294057440005 2025-08-24,03:27:51.000,236,11046694,4725,0,1756006070,13157.879670799994,29480.75369466,53323.31501880001 2025-08-24,03:27:52.000,236,11046669,5085,0,1756006071,13157.879670799994,25327.857442980006,53323.224186240004 2025-08-24,03:27:53.000,236,11046737,5245,0,1756006072,13157.933561279999,30865.047745799995,53323.37091576 2025-08-24,03:27:54.000,236,11046697,5165,0,1756006073,13157.926824969989,35017.96514487,53323.36392864001 2025-08-24,03:27:55.000,236,11046651,5285,0,1756006074,13157.933561279999,32710.749650219994,53323.342967280005 2025-08-24,03:27:56.000,236,11046712,4845,0,1756006075,13157.940297589994,30403.583499479995,53323.27309608 2025-08-24,03:27:57.000,236,11046712,5044,0,1756006076,13157.96724282999,28557.83930028,53323.294057440005 2025-08-24,03:27:58.000,236,11046738,5085,0,1756006077,13157.980715449994,23943.436507499995,53323.356941519996 2025-08-24,03:27:59.000,236,11046667,4925,0,1756006078,13157.973979139999,30864.99840189,53323.391877120004 2025-08-24,03:28:00.000,236,11046703,5085,0,1756006079,13157.98745175999,26250.623805630006,53323.32899304 2025-08-24,03:28:01.000,236,11046728,4845,0,1756006080,13157.994188069999,32249.271305639995,53323.31501880001 2025-08-24,03:28:02.000,236,11046736,4765,0,1756006081,13157.994188069999,29480.62681032,53323.37091576 2025-08-24,03:28:03.000,236,11046677,5285,0,1756006082,13157.994188069999,26250.5462652,53323.37091576 2025-08-24,03:28:04.000,236,11046706,4965,0,1756006083,13158.00766068999,30864.82217364,53323.32899304 2025-08-24,03:28:05.000,236,11046660,4885,0,1756006084,13158.00766068999,23943.337819680004,53323.294057440005 2025-08-24,03:28:06.000,236,11046751,5245,0,1756006085,13157.994188069999,28096.248169619997,53323.3499544 2025-08-24,03:28:07.000,236,11046728,4925,0,1756006086,13158.021133309994,31326.251174310004,53323.42681272 2025-08-24,03:28:08.000,236,11046693,5245,0,1756006087,13158.021133309994,31787.630831069997,53323.412838480006 2025-08-24,03:28:09.000,236,11046715,5245,0,1756006088,13158.014396999999,28096.128334409994,53323.42681272 2025-08-24,03:28:10.000,236,11046668,5005,0,1756006089,13158.000924379994,29941.837287960007,53323.44078696 2025-08-24,03:28:11.000,236,11046726,4885,0,1756006090,13158.00766068999,30403.294485150007,53323.40585136001 2025-08-24,03:28:12.000,236,11046702,4885,0,1756006091,13158.041342239994,28096.093088759997,53323.46873544 2025-08-24,03:28:13.000,236,11046707,5085,0,1756006092,13158.02786961999,29480.380090770006,53323.43379984001 2025-08-24,03:28:14.000,236,11046713,5205,0,1756006093,13158.061551169994,32710.35489894,53323.37790288 2025-08-24,03:28:15.000,236,11046690,4845,0,1756006094,13158.034605929999,27173.185743509996,53323.412838480006 2025-08-24,03:28:16.000,236,11046667,5325,0,1756006095,13158.05481486,24404.597641230008,53323.45476120001 2025-08-24,03:28:17.000,236,11046730,4925,0,1756006096,13158.101969029995,25788.884643240002,53323.510658160005 2025-08-24,03:28:18.000,236,11046700,4885,0,1756006097,13158.081760099994,29941.74564927,53323.44078696 2025-08-24,03:28:19.000,236,11046765,5285,0,1756006098,13158.122177959995,31787.461651949998,53323.44078696 2025-08-24,03:28:20.000,236,11046643,5085,0,1756006099,13158.12891426999,27634.58654766,53323.42681272 2025-08-24,03:28:21.000,236,11046750,4685,0,1756006100,13158.17606844,27173.157546989998,53323.42681272 2025-08-24,03:28:22.000,236,11046746,4685,0,1756006101,13158.16933212999,29941.703354490004,53323.40585136001 2025-08-24,03:28:23.000,236,11046715,5365,0,1756006102,13158.20974998999,29480.260255560002,53323.48270968001 2025-08-24,03:28:24.000,236,11046698,4965,0,1756006103,13158.243431539995,32248.925898269998,53323.461748320005 2025-08-24,03:28:25.000,236,11046746,4765,0,1756006104,13158.23669523,32248.848357840005,53323.510658160005 2025-08-24,03:28:26.000,236,11046703,5325,0,1756006105,13158.29058570999,30864.575454089994,53323.524632399996 2025-08-24,03:28:27.000,236,11046747,5285,0,1756006106,13158.304058329995,25788.76480803,53323.54559376 2025-08-24,03:28:28.000,236,11046684,4925,0,1756006107,13158.344476189995,28095.952106159995,53323.48270968001 2025-08-24,03:28:29.000,236,11046742,4765,0,1756006108,13158.33773988,28557.458647260006,53323.47572256 2025-08-24,03:28:30.000,236,11046681,5245,0,1756006109,13158.35121249999,27634.60064592,53323.4896968 2025-08-24,03:28:31.000,236,11046719,5405,0,1756006110,13158.37815774,31326.053798670007,53323.559568000004 2025-08-24,03:28:32.000,236,11046737,5365,0,1756006111,13158.37815774,28557.543236819998,53323.54559376 2025-08-24,03:28:33.000,236,11046691,5205,0,1756006112,13158.37815774,34556.17663857,53323.524632399996 2025-08-24,03:28:34.000,236,11046704,4765,0,1756006113,13158.39163035999,28096.114236149995,53323.58751648 2025-08-24,03:28:35.000,236,11046666,4925,0,1756006114,13158.425311909996,32248.975242180008,53323.5945036 2025-08-24,03:28:36.000,236,11046753,5245,0,1756006115,13158.452257149991,31326.1313391,53323.60149072001 2025-08-24,03:28:37.000,236,11046707,5085,0,1756006116,13158.43878453,29941.802042309995,53323.5945036 2025-08-24,03:28:38.000,236,11046694,4925,0,1756006117,13158.452257149991,29941.816140569994,53323.60149072001 2025-08-24,03:28:39.000,236,11046763,5405,0,1756006118,13158.506147629996,27634.61474418,53323.629439200005 2025-08-24,03:28:40.000,236,11046717,5245,0,1756006119,13158.512883939991,26250.37003695,53323.61546496 2025-08-24,03:28:41.000,236,11046742,5085,0,1756006120,13158.506147629996,29480.351894249994,53323.67136192001 2025-08-24,03:28:42.000,236,11046544,4805,0,1756006121,13158.499411320001,32248.939996529996,53323.58751648 2025-08-24,03:28:43.000,236,11046720,4765,0,1756006122,13158.580247040001,32710.37604633,53323.65040056001 2025-08-24,03:28:44.000,236,11046659,5365,0,1756006123,13158.539829180001,31326.103142580003,53323.69931040001 2025-08-24,03:28:45.000,236,11046708,4725,0,1756006124,13158.613928589992,32710.383095459998,53323.692323279996 2025-08-24,03:28:46.000,236,11046704,4885,0,1756006125,13158.586983349996,29480.42943468,53323.72027176001 2025-08-24,03:28:47.000,236,11046726,4885,0,1756006126,13158.620664900001,28096.04374485,53323.692323279996 2025-08-24,03:28:48.000,236,11046629,5605,0,1756006127,13158.640873830002,26711.707398929997,53323.78315584 2025-08-24,03:28:49.000,236,11046673,5684,0,1756006128,13158.627401209997,33171.79094874,53323.734246 2025-08-24,03:28:50.000,236,11046685,5044,0,1756006129,13158.654346449992,32710.340800680002,53323.734246 2025-08-24,03:28:51.000,236,11046745,5085,0,1756006130,13158.654346449992,28557.409303349996,53323.72027176001 2025-08-24,03:28:52.000,236,11046705,5085,0,1756006131,13158.688027999997,29480.30255034,53323.74123312001 2025-08-24,03:28:53.000,236,11046637,5245,0,1756006132,13158.654346449992,28095.89571312,53323.71328464 2025-08-24,03:28:54.000,236,11046510,4805,0,1756006133,13158.694764309992,25788.778906289997,53323.78315584 2025-08-24,03:28:55.000,236,11046656,5005,0,1756006134,13158.721709550002,33171.607671360005,53323.78315584 2025-08-24,03:28:56.000,236,11046659,5525,0,1756006135,13158.735182169992,26711.580514589994,53323.78315584 2025-08-24,03:28:57.000,236,11046725,5405,0,1756006136,13158.721709550002,25327.29351258,53323.8041172 2025-08-24,03:28:58.000,236,11046672,5044,0,1756006137,13158.714973239992,28095.818172690007,53323.797130080005 2025-08-24,03:28:59.000,236,11046555,5005,0,1756006138,13158.755391099992,25327.201873890008,53323.82507856 2025-08-24,03:29:00.000,236,11046664,4605,0,1756006139,13158.741918480002,27172.896729180007,53323.82507856 2025-08-24,03:29:01.000,236,11046724,4765,0,1756006140,13158.802545270002,26250.003482190004,53323.90892400001 2025-08-24,03:29:02.000,236,11046684,4885,0,1756006141,13158.795808959992,29941.43548755,53323.85302704 2025-08-24,03:29:03.000,236,11046676,5005,0,1756006142,13158.822754200002,30402.857439090003,53323.894949760004 2025-08-24,03:29:04.000,236,11046661,5445,0,1756006143,13158.836226819993,30402.88563561,53323.860014159996 2025-08-24,03:29:05.000,236,11046665,5365,0,1756006144,13158.822754200002,29941.449585809998,53323.8739884 2025-08-24,03:29:06.000,236,11046660,4725,0,1756006145,13158.883380990002,29941.42138929,53323.86700128001 2025-08-24,03:29:07.000,236,11046715,5205,0,1756006146,13158.863172060002,29018.52109317,53323.95084672 2025-08-24,03:29:08.000,236,11046646,4845,0,1756006147,13158.896853609993,27172.81213962,53323.9438596 2025-08-24,03:29:09.000,236,11046671,5325,0,1756006148,13158.917062539993,25327.067940420005,53323.95084672 2025-08-24,03:29:10.000,236,11046670,4605,0,1756006149,13158.937271469993,34094.24010054,53323.9787952 2025-08-24,03:29:11.000,236,11046665,5205,0,1756006150,13158.997898259993,29018.50699491,53323.9438596 2025-08-24,03:29:12.000,236,11046675,5285,0,1756006151,13159.011370879998,29479.999437749997,53323.97180808 2025-08-24,03:29:13.000,236,11046661,5165,0,1756006152,13159.038316119993,26711.404286339995,53324.02770504 2025-08-24,03:29:14.000,236,11046727,5325,0,1756006153,13159.078733979994,31787.193785010008,53324.03469216001 2025-08-24,03:29:15.000,236,11046700,4725,0,1756006154,13159.105679219989,30864.34988193,53324.02770504 2025-08-24,03:29:16.000,236,11046700,4765,0,1756006155,13159.159569699994,31787.27837457,53324.07661488001 2025-08-24,03:29:17.000,236,11046702,5085,0,1756006156,13159.125888149989,29480.182715129995,53324.0486664 2025-08-24,03:29:18.000,236,11046697,5245,0,1756006157,13159.159569699994,29941.57647015,53324.03469216001 2025-08-24,03:29:19.000,236,11046612,4925,0,1756006158,13159.166306009989,29018.718468809995,53324.132511840005 2025-08-24,03:29:20.000,236,11046700,4605,0,1756006159,13159.18651493999,29941.639912319995,53324.09058912 2025-08-24,03:29:21.000,236,11046721,5125,0,1756006160,13159.193251249999,30864.490864530002,53324.09757624 2025-08-24,03:29:22.000,236,11046727,5085,0,1756006161,13159.159569699994,32710.256211119995,53324.10456336001 2025-08-24,03:29:23.000,236,11046693,5445,0,1756006162,13159.132624459999,25327.378102140006,53324.1185376 2025-08-24,03:29:24.000,236,11046768,5044,0,1756006163,13159.159569699994,29480.28140295,53324.20937016 2025-08-24,03:29:25.000,236,11046700,4765,0,1756006164,13159.173042319999,30403.174649940003,53324.16046032 2025-08-24,03:29:26.000,236,11046742,4845,0,1756006165,13159.166306009989,27173.15049786,53324.132511840005 2025-08-24,03:29:27.000,236,11046714,4685,0,1756006166,13159.179778629994,29480.394189030005,53324.20937016 2025-08-24,03:29:28.000,236,11046791,5245,0,1756006167,13159.179778629994,30403.20989559,53324.230331520004 2025-08-24,03:29:29.000,236,11046716,4685,0,1756006168,13159.179778629994,33633.325686359996,53324.21635728 2025-08-24,03:29:30.000,236,11046662,4885,0,1756006169,13159.20672386999,28557.67717029,53324.23731864 2025-08-24,03:29:31.000,236,11046753,5165,0,1756006170,13159.20672386999,28096.283415269994,53324.251292880006 2025-08-24,03:29:32.000,236,11046685,5445,0,1756006171,13159.233669109999,27634.833267210008,53324.181421680005 2025-08-24,03:29:33.000,236,11046767,5285,0,1756006172,13159.220196489994,31787.75771541,53324.13949896 2025-08-24,03:29:34.000,236,11046698,4925,0,1756006173,13159.20672386999,29942.041712730002,53324.26526712 2025-08-24,03:29:35.000,236,11046712,4765,0,1756006174,13159.22693279999,27173.44656132,53324.230331520004 2025-08-24,03:29:36.000,236,11046706,5005,0,1756006175,13159.193251249999,28096.38915222,53324.20238304001 2025-08-24,03:29:37.000,236,11046705,5645,0,1756006176,13159.18651493999,24404.935999470006,53324.26526712 2025-08-24,03:29:38.000,236,11046713,5285,0,1756006177,13159.213460179999,34095.05779962,53324.251292880006 2025-08-24,03:29:39.000,236,11046714,4765,0,1756006178,13159.193251249999,24405.00649077,53324.20937016 2025-08-24,03:29:40.000,236,11046707,5365,0,1756006179,13159.193251249999,30403.724482079997,53324.26526712 2025-08-24,03:29:41.000,236,11046691,5325,0,1756006180,13159.18651493999,29019.416332680004,53324.30718984 2025-08-24,03:29:42.000,236,11046694,4725,0,1756006181,13159.179778629994,30403.71038382,53324.251292880006 2025-08-24,03:29:43.000,236,11046752,4845,0,1756006182,13159.166306009989,29480.873529870005,53324.31417696 2025-08-24,03:29:44.000,236,11046679,5325,0,1756006183,13159.146097079989,28558.050774179996,53324.28622848 2025-08-24,03:29:45.000,236,11046679,5125,0,1756006184,13159.159569699994,29019.571413540005,53324.28622848 2025-08-24,03:29:46.000,236,11046749,5165,0,1756006185,13159.139360769994,29019.536167889994,53324.24430576001 2025-08-24,03:29:47.000,236,11046705,5365,0,1756006186,13159.112415529999,25789.5331632,53324.27225424001 2025-08-24,03:29:48.000,236,11046706,4765,0,1756006187,13159.152833389999,28096.734559589997,53324.26526712 2025-08-24,03:29:49.000,236,11046699,5485,0,1756006188,13159.132624459999,27635.333755440006,53324.24430576001 2025-08-24,03:29:50.000,236,11046696,4605,0,1756006189,13159.125888149989,28558.212904169995,53324.21635728 2025-08-24,03:29:51.000,236,11046682,4925,0,1756006190,13159.132624459999,25328.160555569993,53324.21635728 2025-08-24,03:29:52.000,236,11046687,5165,0,1756006191,13159.166306009989,26251.089048210008,53324.21635728 2025-08-24,03:29:53.000,236,11046706,4885,0,1756006192,13159.159569699994,34095.55123872,53324.31417696 2025-08-24,03:29:54.000,236,11046709,5205,0,1756006193,13159.173042319999,28096.896689579997,53324.29321560001 2025-08-24,03:29:55.000,236,11046748,4845,0,1756006194,13159.193251249999,31326.970185569997,53324.24430576001 2025-08-24,03:29:56.000,236,11046739,4965,0,1756006195,13159.18651493999,26712.659031479998,53324.28622848 2025-08-24,03:29:57.000,236,11046570,4605,0,1756006196,13159.179778629994,25789.758735359996,53324.28622848 2025-08-24,03:29:58.000,236,11046701,5405,0,1756006197,13159.220196489994,28096.953082620006,53324.25828 2025-08-24,03:29:59.000,236,11046714,4845,0,1756006198,13159.20672386999,34557.071878079994,53324.300202720005 2025-08-24,03:30:00.000,236,11046675,5445,0,1756006199,13159.193251249999,32249.919825599995,53324.26526712 2025-08-24,03:30:01.000,236,11046658,4685,0,1756006200,13159.233669109999,31788.490824930006,53324.23731864 2025-08-24,03:30:02.000,236,11046732,4525,0,1756006201,13159.220196489994,27635.531131080003,53324.33513832 2025-08-24,03:30:03.000,236,11046711,5365,0,1756006202,13159.28755958999,30404.196773789998,53324.29321560001 2025-08-24,03:30:04.000,236,11046692,4845,0,1756006203,13159.2942959,25789.843324920002,53324.35609968 2025-08-24,03:30:05.000,236,11046660,5044,0,1756006204,13159.27408697,32249.898678209996,53324.3630868 2025-08-24,03:30:06.000,236,11046681,5445,0,1756006205,13159.301032209994,27635.5593276,53324.418983760006 2025-08-24,03:30:07.000,236,11046715,5365,0,1756006206,13159.361658999995,28558.5019185,53324.33513832 2025-08-24,03:30:08.000,236,11046751,5325,0,1756006207,13159.361658999995,32250.02556255,53324.3630868 2025-08-24,03:30:09.000,236,11046734,4685,0,1756006208,13159.36839530999,24866.985323579996,53324.398022400004 2025-08-24,03:30:10.000,236,11046700,4805,0,1756006209,13159.402076859995,32711.419317570006,53324.39103528001 2025-08-24,03:30:11.000,236,11046726,5125,0,1756006210,13159.46943995999,28558.508967629998,53324.43994512001 2025-08-24,03:30:12.000,236,11046725,5605,0,1756006211,13159.482912579995,24405.570421170007,53324.45391936 2025-08-24,03:30:13.000,236,11046765,5285,0,1756006212,13159.50985781999,35018.62776309,53324.446932240004 2025-08-24,03:30:14.000,236,11046758,4885,0,1756006213,13159.53006674999,33634.33371195001,53324.53776480001 2025-08-24,03:30:15.000,236,11046671,5485,0,1756006214,13159.53006674999,27635.658015420006,53324.5028292 2025-08-24,03:30:16.000,236,11046719,5365,0,1756006215,13159.583957229996,31788.56131623,53324.49584208 2025-08-24,03:30:17.000,236,11046739,5285,0,1756006216,13159.59742985,31788.533119710002,53324.516803440005 2025-08-24,03:30:18.000,236,11046723,5445,0,1756006217,13159.63784771,24866.992372709996,53324.55173904 2025-08-24,03:30:19.000,236,11046756,4765,0,1756006218,13159.624375089996,27635.615720639995,53324.60064888 2025-08-24,03:30:20.000,236,11046706,4645,0,1756006219,13159.671529259991,29019.980263079997,53324.55173904 2025-08-24,03:30:21.000,236,11046688,4805,0,1756006220,13159.705210809996,28558.46667285,53324.54475192 2025-08-24,03:30:22.000,236,11046774,4885,0,1756006221,13159.711947119991,35018.62071396,53324.565713280004 2025-08-24,03:30:23.000,236,11046753,5205,0,1756006222,13159.738892360001,32250.039660809998,53324.55872616001 2025-08-24,03:30:24.000,236,11046740,4725,0,1756006223,13159.765837599996,27635.679162810004,53324.55872616001 2025-08-24,03:30:25.000,236,11046717,5485,0,1756006224,13159.799519150001,31327.24510164,53324.62859736001 2025-08-24,03:30:26.000,236,11046679,5285,0,1756006225,13159.779310220001,28558.565360670007,53324.57968752001 2025-08-24,03:30:27.000,236,11046706,4965,0,1756006226,13159.765837599996,29942.87351007,53324.5727004 2025-08-24,03:30:28.000,236,11046731,5445,0,1756006227,13159.806255459996,33172.90471128,53324.614623120004 2025-08-24,03:30:29.000,236,11046745,5285,0,1756006228,13159.853409629992,24405.605666820004,53324.62859736001 2025-08-24,03:30:30.000,236,11046686,4845,0,1756006229,13159.893827489992,28558.544213279994,53324.62161024 2025-08-24,03:30:31.000,236,11046755,5365,0,1756006230,13159.907300109997,27174.25721127,53324.57968752001 2025-08-24,03:30:32.000,236,11046715,5525,0,1756006231,13159.927509039997,32250.081955589994,53324.62859736001 2025-08-24,03:30:33.000,236,11046724,4645,0,1756006232,13159.927509039997,27635.658015420006,53324.635584480005 2025-08-24,03:30:34.000,236,11046771,5285,0,1756006233,13159.994872139992,29019.980263079997,53324.70545568001 2025-08-24,03:30:35.000,236,11046704,4925,0,1756006234,13159.974663209992,27174.27130953,53324.67052008 2025-08-24,03:30:36.000,236,11046746,4885,0,1756006235,13159.961190590002,33172.95405519,53324.635584480005 2025-08-24,03:30:37.000,236,11046748,4725,0,1756006236,13160.001608450002,33172.989300839996,53324.66353296 2025-08-24,03:30:38.000,236,11046708,5044,0,1756006237,13160.048762619997,29019.973213949997,53324.635584480005 2025-08-24,03:30:39.000,236,11046726,4765,0,1756006238,13159.988135829997,28097.094065219993,53324.614623120004 2025-08-24,03:30:40.000,236,11046666,4845,0,1756006239,13160.035289999993,30865.738560540005,53324.7124428 2025-08-24,03:30:41.000,236,11046726,4805,0,1756006240,13160.008344759997,23944.16961702,53324.74039128 2025-08-24,03:30:42.000,236,11046713,5205,0,1756006241,13160.042026310002,26712.835259729996,53324.684494320005 2025-08-24,03:30:43.000,236,11046753,5325,0,1756006242,13160.048762619997,27174.278358659998,53324.74039128 2025-08-24,03:30:44.000,236,11046702,4765,0,1756006243,13160.068971549998,28097.17160565,53324.67052008 2025-08-24,03:30:45.000,236,11046730,5005,0,1756006244,13160.068971549998,28558.593557190005,53324.71942992 2025-08-24,03:30:46.000,236,11046674,4885,0,1756006245,13160.075707859993,31327.301494679996,53324.70545568001 2025-08-24,03:30:47.000,236,11046720,4765,0,1756006246,13160.116125719993,34095.931891739994,53324.76135264 2025-08-24,03:30:48.000,236,11046728,5044,0,1756006247,13160.095916789993,29481.543197220002,53324.69846856 2025-08-24,03:30:49.000,236,11046708,5044,0,1756006248,13160.136334649993,30865.907739660004,53324.76833976 2025-08-24,03:30:50.000,236,11046721,5165,0,1756006249,13160.149807269998,22560.030646740008,53324.8172496 2025-08-24,03:30:51.000,236,11046754,4645,0,1756006250,13160.170016199998,29481.684179820004,53324.74737840001 2025-08-24,03:30:52.000,236,11046743,5044,0,1756006251,13160.156543579993,31327.43542815,53324.78930112 2025-08-24,03:30:53.000,236,11046753,5405,0,1756006252,13160.190225129998,28097.35488303,53324.76135264 2025-08-24,03:30:54.000,236,11046703,5325,0,1756006253,13160.196961439993,31327.442477279998,53324.74737840001 2025-08-24,03:30:55.000,236,11046765,5205,0,1756006254,13160.210434059998,33173.221922130004,53324.79628824001 2025-08-24,03:30:56.000,236,11046713,5325,0,1756006255,13160.217170369993,32711.79292146,53324.754365520006 2025-08-24,03:30:57.000,236,11046735,5365,0,1756006256,13160.244115609989,33173.221922130004,53324.782314000004 2025-08-24,03:30:58.000,236,11046709,5445,0,1756006257,13160.250851919998,27174.539176470003,53324.76135264 2025-08-24,03:30:59.000,236,11046701,5085,0,1756006258,13160.277797159993,33173.24306952,53324.83821096 2025-08-24,03:31:00.000,236,11046752,4965,0,1756006259,13160.304742399989,28097.453570850004,53324.86615944 2025-08-24,03:31:01.000,236,11046708,4765,0,1756006260,13160.345160259989,23944.529122649998,53324.89410792001 2025-08-24,03:31:02.000,236,11046713,5445,0,1756006261,13160.351896569999,24405.944025060002,53324.89410792001 2025-08-24,03:31:03.000,236,11046683,5205,0,1756006262,13160.385578119989,29020.459603919997,53324.79628824001 2025-08-24,03:31:04.000,236,11046734,4765,0,1756006263,13160.419259669994,24405.97222158,53324.89410792001 2025-08-24,03:31:05.000,236,11046739,5245,0,1756006264,13160.44620490999,28559.002406729996,53324.956992 2025-08-24,03:31:06.000,236,11046717,5205,0,1756006265,13160.46641383999,34096.27729911001,53324.89410792001 2025-08-24,03:31:07.000,236,11046743,5245,0,1756006266,13160.500095389994,29481.87450633,53324.950004880004 2025-08-24,03:31:08.000,236,11046732,5005,0,1756006267,13160.47315015,29020.43845653,53324.922056400006 2025-08-24,03:31:09.000,236,11046732,4765,0,1756006268,13160.49335908,29943.303507000004,53324.922056400006 2025-08-24,03:31:10.000,236,11046736,4805,0,1756006269,13160.54724955999,30866.316589199996,53324.96397912001 2025-08-24,03:31:11.000,236,11046729,5205,0,1756006270,13160.60787634999,29943.430391340007,53324.97795336 2025-08-24,03:31:12.000,236,11046764,4925,0,1756006271,13160.641557899995,35480.803971539994,53324.99192760001 2025-08-24,03:31:13.000,236,11046705,5405,0,1756006272,13160.65503052,25790.51299227,53324.96397912001 2025-08-24,03:31:14.000,236,11046706,4725,0,1756006273,13160.661766829995,30405.035620259994,53324.92904352 2025-08-24,03:31:15.000,236,11046665,5445,0,1756006274,13160.66850313999,30405.014472869996,53325.05481168 2025-08-24,03:31:16.000,236,11046728,4725,0,1756006275,13160.722393619995,24406.240088520004,53325.03385032 2025-08-24,03:31:17.000,236,11046704,4765,0,1756006276,13160.70892099999,26252.090024670004,53324.98494048 2025-08-24,03:31:18.000,236,11046726,5085,0,1756006277,13160.69544838,29943.691209149998,53325.0268632 2025-08-24,03:31:19.000,236,11046712,4925,0,1756006278,13160.74933885999,29020.783863899997,53325.03385032 2025-08-24,03:31:20.000,236,11046694,4885,0,1756006279,13160.742602549995,26713.58246751,53325.08276016001 2025-08-24,03:31:21.000,236,11046737,5405,0,1756006280,13160.783020409996,32250.934900320004,53324.97795336 2025-08-24,03:31:22.000,236,11046700,4685,0,1756006281,13160.80996564999,29020.819109549993,53325.019876080005 2025-08-24,03:31:23.000,236,11046740,4925,0,1756006282,13160.81670196,28559.397158010004,53325.05481168 2025-08-24,03:31:24.000,236,11046716,4845,0,1756006283,13160.83017457999,28097.98930473,53325.089747280006 2025-08-24,03:31:25.000,236,11046733,5285,0,1756006284,13160.863856129996,28097.96815734,53325.13167000001 2025-08-24,03:31:26.000,236,11046675,5485,0,1756006285,13160.87732875,34558.192689749994,53325.07577304 2025-08-24,03:31:27.000,236,11046677,5085,0,1756006286,13160.89753768,27636.560304059996,53325.05481168 2025-08-24,03:31:28.000,236,11046703,5405,0,1756006287,13160.89753768,30866.711340480004,53325.15263136 2025-08-24,03:31:29.000,236,11046700,5005,0,1756006288,13160.931219229991,32712.518981850008,53325.1666056 2025-08-24,03:31:30.000,236,11046751,5165,0,1756006289,13160.985109709996,26713.779843149998,53325.17359272 2025-08-24,03:31:31.000,236,11046741,5205,0,1756006290,13161.005318639996,29482.445485860007,53325.18057984001 2025-08-24,03:31:32.000,236,11046672,4765,0,1756006291,13160.998582330001,28098.14438559,53325.13167000001 2025-08-24,03:31:33.000,236,11046646,5125,0,1756006292,13160.991846019991,27175.300482510007,53325.18057984001 2025-08-24,03:31:34.000,236,11046695,5165,0,1756006293,13160.985109709996,27636.771777960006,53325.187566960005 2025-08-24,03:31:35.000,236,11046687,5285,0,1756006294,13161.012054949992,26713.864432710005,53325.22250256 2025-08-24,03:31:36.000,236,11046700,4845,0,1756006295,13161.059209120001,23945.269281300003,53325.22250256 2025-08-24,03:31:37.000,236,11046649,5485,0,1756006296,13161.018791260001,25329.619725480006,53325.21551544 2025-08-24,03:31:38.000,236,11046681,5325,0,1756006297,13161.039000190001,31789.85130702,53325.24346392 2025-08-24,03:31:39.000,236,11046723,5445,0,1756006298,13161.059209120001,32712.77275053,53325.22948968001 2025-08-24,03:31:40.000,236,11046701,5245,0,1756006299,13161.092890669992,24868.22597046,53325.22948968001 2025-08-24,03:31:41.000,236,11046692,4765,0,1756006300,13161.113099599992,29021.277302999995,53325.26442528 2025-08-24,03:31:42.000,236,11046702,4645,0,1756006301,13161.113099599992,29021.291401259994,53325.26442528 2025-08-24,03:31:43.000,236,11046707,5205,0,1756006302,13161.193935319992,30867.05674785,53325.29237376 2025-08-24,03:31:44.000,236,11046667,5445,0,1756006303,13161.200671630002,27636.891613169995,53325.33429648 2025-08-24,03:31:45.000,236,11046691,5245,0,1756006304,13161.247825799997,29944.184648249997,53325.36224496 2025-08-24,03:31:46.000,236,11046640,4805,0,1756006305,13161.247825799997,29944.184648249997,53325.32032224 2025-08-24,03:31:47.000,236,11046662,4925,0,1756006306,13161.254562109993,26252.63280768,53325.31333512 2025-08-24,03:31:48.000,236,11046636,5125,0,1756006307,13161.261298420002,25791.182659619997,53325.37621920001 2025-08-24,03:31:49.000,236,11046669,5205,0,1756006308,13161.281507350002,25791.232003530007,53325.32730936001 2025-08-24,03:31:50.000,236,11046720,4805,0,1756006309,13161.294979969993,29944.219893899994,53325.36224496 2025-08-24,03:31:51.000,236,11046671,5285,0,1756006310,13161.301716280002,34558.657932329996,53325.29237376 2025-08-24,03:31:52.000,236,11046659,5445,0,1756006311,13161.301716280002,24406.846313700007,53325.36224496 2025-08-24,03:31:53.000,236,11046684,4805,0,1756006312,13161.335397829993,29944.1494026,53325.34827072001 2025-08-24,03:31:54.000,236,11046697,5445,0,1756006313,13161.375815689993,29944.13530434,53325.41814192001 2025-08-24,03:31:55.000,236,11046644,4845,0,1756006314,13161.389288309998,23483.938968450006,53325.36923208 2025-08-24,03:31:56.000,236,11046660,4605,0,1756006315,13161.422969859988,32712.800947049996,53325.34827072001 2025-08-24,03:31:57.000,236,11046633,5405,0,1756006316,13161.409497239998,26252.583463770003,53325.39019344 2025-08-24,03:31:58.000,236,11046672,4685,0,1756006317,13161.456651409993,27175.448514239994,53325.34827072001 2025-08-24,03:31:59.000,236,11046675,5445,0,1756006318,13161.463387719989,32251.31555334,53325.404167680004 2025-08-24,03:32:00.000,236,11046640,4845,0,1756006319,13161.483596649989,29021.164516920006,53325.4111548 2025-08-24,03:32:01.000,236,11046639,5285,0,1756006320,13161.503805579989,29482.614664980007,53325.404167680004 2025-08-24,03:32:02.000,236,11046672,5005,0,1756006321,13161.517278199994,30866.958060029996,53325.425129040006 2025-08-24,03:32:03.000,236,11046732,4845,0,1756006322,13161.557696059994,26713.93492401,53325.474038880006 2025-08-24,03:32:04.000,236,11046673,5205,0,1756006323,13161.584641299989,35019.93890127,53325.46006464 2025-08-24,03:32:05.000,236,11046708,4685,0,1756006324,13161.591377609999,29944.00842,53325.48801312 2025-08-24,03:32:06.000,236,11046752,4765,0,1756006325,13161.60485022999,29944.00842,53325.46705176001 2025-08-24,03:32:07.000,236,11046765,5445,0,1756006326,13161.618322849994,30866.89461786,53325.52993584 2025-08-24,03:32:08.000,236,11046745,5405,0,1756006327,13161.638531779994,26713.836236190007,53325.50198736 2025-08-24,03:32:09.000,236,11046729,5325,0,1756006328,13161.638531779994,30405.388076760006,53325.52993584 2025-08-24,03:32:10.000,236,11046734,4805,0,1756006329,13161.638531779994,29943.98022348,53325.5508972 2025-08-24,03:32:11.000,236,11046692,4965,0,1756006330,13161.68568594999,31328.267225489995,53325.571858560004 2025-08-24,03:32:12.000,236,11046702,5085,0,1756006331,13161.672213329999,29482.459584120006,53325.52993584 2025-08-24,03:32:13.000,236,11046678,4805,0,1756006332,13161.70589487999,27175.251138599997,53325.54391008001 2025-08-24,03:32:14.000,236,11046737,5525,0,1756006333,13161.678949639994,28559.552238870005,53325.522948720005 2025-08-24,03:32:15.000,236,11046753,5365,0,1756006334,13161.72610380999,32712.554227500004,53325.60679416 2025-08-24,03:32:16.000,236,11046740,4765,0,1756006335,13161.699158569994,31789.653931380002,53325.620768400004 2025-08-24,03:32:17.000,236,11046728,4805,0,1756006336,13161.652004399999,30405.28233981,53325.620768400004 2025-08-24,03:32:18.000,236,11046691,5085,0,1756006337,13161.69242226,27175.20179469,53325.57884568 2025-08-24,03:32:19.000,236,11046726,4805,0,1756006338,13161.699158569994,23022.164560410005,53325.57884568 2025-08-24,03:32:20.000,236,11046718,4605,0,1756006339,13161.70589487999,27175.138352520007,53325.60679416 2025-08-24,03:32:21.000,236,11046696,4805,0,1756006340,13161.699158569994,32251.019489879996,53325.61378128001 2025-08-24,03:32:22.000,236,11046754,4765,0,1756006341,13161.71263119,35481.008396310004,53325.655704 2025-08-24,03:32:23.000,236,11046695,5325,0,1756006342,13161.66547701999,33173.72945949,53325.592819920006 2025-08-24,03:32:24.000,236,11046748,4805,0,1756006343,13161.64526808999,29943.648914370002,53325.58583280001 2025-08-24,03:32:25.000,236,11046735,5405,0,1756006344,13161.658740709994,29482.248110219996,53325.641729760006 2025-08-24,03:32:26.000,236,11046699,5205,0,1756006345,13161.658740709994,35019.480707819996,53325.62775552 2025-08-24,03:32:27.000,236,11046712,4725,0,1756006346,13161.638531779994,28097.777830830004,53325.63474264001 2025-08-24,03:32:28.000,236,11046711,5485,0,1756006347,13161.64526808999,22099.017544739996,53325.641729760006 2025-08-24,03:32:29.000,236,11046742,4805,0,1756006348,13161.652004399999,28559.185684109994,53325.63474264001 2025-08-24,03:32:30.000,236,11046745,5245,0,1756006349,13161.66547701999,27174.863436450003,53325.61378128001 2025-08-24,03:32:31.000,236,11046738,4885,0,1756006350,13161.638531779994,24867.619745279997,53325.62775552 2025-08-24,03:32:32.000,236,11046701,5365,0,1756006351,13161.62505915999,29481.980243280006,53325.620768400004 2025-08-24,03:32:33.000,236,11046755,5325,0,1756006352,13161.598113919994,32712.032591879994,53325.61378128001 2025-08-24,03:32:34.000,236,11046750,4925,0,1756006353,13161.584641299989,28559.037652379993,53325.62775552 2025-08-24,03:32:35.000,236,11046634,4885,0,1756006354,13161.584641299989,30866.203803120006,53325.66269112001 2025-08-24,03:32:36.000,236,11046692,4885,0,1756006355,13161.571168679999,33634.80600366001,53325.655704 2025-08-24,03:32:37.000,236,11046725,5125,0,1756006356,13161.557696059994,28097.524062149998,53325.655704 2025-08-24,03:32:38.000,236,11046714,5085,0,1756006357,13161.530750819999,27174.58147125,53325.68365248001 2025-08-24,03:32:39.000,236,11046696,4965,0,1756006358,13161.550959749999,30866.1051153,53325.66269112001 2025-08-24,03:32:40.000,236,11046718,4965,0,1756006359,13161.517278199994,30404.732507670007,53325.7255752 2025-08-24,03:32:41.000,236,11046691,5245,0,1756006360,13161.530750819999,29020.367965230005,53325.68365248001 2025-08-24,03:32:42.000,236,11046710,4845,0,1756006361,13161.497069269994,29020.353866970006,53325.71160096001 2025-08-24,03:32:43.000,236,11046721,5405,0,1756006362,13161.544223439989,31789.03360794,53325.73256232001 2025-08-24,03:32:44.000,236,11046699,5205,0,1756006363,13161.524014509989,26713.13132319,53325.641729760006 2025-08-24,03:32:45.000,236,11046701,5285,0,1756006364,13161.537487129994,30866.062820520005,53325.690639600005 2025-08-24,03:32:46.000,236,11046719,5285,0,1756006365,13161.524014509989,30404.598574200005,53325.68365248001 2025-08-24,03:32:47.000,236,11046665,5205,0,1756006366,13161.544223439989,34557.544169789995,53325.70461384 2025-08-24,03:32:48.000,236,11046709,5365,0,1756006367,13161.571168679999,31788.899674469998,53325.64871688 2025-08-24,03:32:49.000,236,11046718,4805,0,1756006368,13161.537487129994,25328.773829879996,53325.71160096001 2025-08-24,03:32:50.000,236,11046732,4805,0,1756006369,13161.584641299989,23483.008483290003,53325.690639600005 2025-08-24,03:32:51.000,236,11046665,5285,0,1756006370,13161.598113919994,29481.761720249997,53325.7255752 2025-08-24,03:32:52.000,236,11046729,5085,0,1756006371,13161.577904989994,30866.11216443,53325.690639600005 2025-08-24,03:32:53.000,236,11046662,4765,0,1756006372,13161.60485022999,28097.49586563,53325.655704 2025-08-24,03:32:54.000,236,11046660,4685,0,1756006373,13161.611586539999,33173.377002990004,53325.63474264001 2025-08-24,03:32:55.000,236,11046669,5245,0,1756006374,13161.672213329999,26713.251158400002,53325.64871688 2025-08-24,03:32:56.000,236,11046719,5365,0,1756006375,13161.69242226,29943.310556130004,53325.690639600005 2025-08-24,03:32:57.000,236,11046676,4925,0,1756006376,13161.719367499994,29943.33875265,53325.690639600005 2025-08-24,03:32:58.000,236,11046659,5365,0,1756006377,13161.739576429994,30404.859392009996,53325.620768400004 2025-08-24,03:32:59.000,236,11046681,5525,0,1756006378,13161.74631273999,27636.236044079997,53325.66967824 2025-08-24,03:33:00.000,236,11046625,5325,0,1756006379,13161.78673059999,23944.733547419994,53325.620768400004 2025-08-24,03:33:01.000,236,11046752,4725,0,1756006380,13161.779994289995,28559.242077150004,53325.68365248001 2025-08-24,03:33:02.000,236,11046765,4925,0,1756006381,13161.81367584,29943.550226549996,53325.690639600005 2025-08-24,03:33:03.000,236,11046723,5405,0,1756006382,13161.77325798,33635.109116249994,53325.655704 2025-08-24,03:33:04.000,236,11046760,4885,0,1756006383,13161.79346691,29943.634816110003,53325.68365248001 2025-08-24,03:33:05.000,236,11046716,4805,0,1756006384,13161.779994289995,31789.379015309998,53325.66269112001 2025-08-24,03:33:06.000,236,11046703,5205,0,1756006385,13161.80693952999,26713.547221860004,53325.66967824 2025-08-24,03:33:07.000,236,11046716,4605,0,1756006386,13161.820412149995,29943.726454799995,53325.69762672 2025-08-24,03:33:08.000,236,11046733,5485,0,1756006387,13161.80693952999,29020.805011289995,53325.641729760006 2025-08-24,03:33:09.000,236,11046768,4965,0,1756006388,13161.81367584,26252.111172060002,53325.71160096001 2025-08-24,03:33:10.000,236,11046677,5485,0,1756006389,13161.79346691,27175.05376296,53325.68365248001 2025-08-24,03:33:11.000,236,11046692,5005,0,1756006390,13161.74631273999,32712.349802729994,53325.69762672 2025-08-24,03:33:12.000,236,11046784,4845,0,1756006391,13161.759785359995,31789.470654000004,53325.63474264001 2025-08-24,03:33:13.000,236,11046793,5325,0,1756006392,13161.73284012,27636.53915667,53325.66967824 2025-08-24,03:33:14.000,236,11046741,5365,0,1756006393,13161.70589487999,29943.761700450006,53325.61378128001 2025-08-24,03:33:15.000,236,11046698,4925,0,1756006394,13161.672213329999,33173.87044209,53325.68365248001 2025-08-24,03:33:16.000,236,11046748,4645,0,1756006395,13161.638531779994,27175.0396647,53325.66269112001 2025-08-24,03:33:17.000,236,11046714,4925,0,1756006396,13161.631795469999,28098.031599509995,53325.67666536 2025-08-24,03:33:18.000,236,11046753,5245,0,1756006397,13161.591377609999,31789.53409617,53325.641729760006 2025-08-24,03:33:19.000,236,11046747,5485,0,1756006398,13161.571168679999,30405.268241550002,53325.70461384 2025-08-24,03:33:20.000,236,11046739,5325,0,1756006399,13161.544223439989,29943.747602190007,53325.690639600005 2025-08-24,03:33:21.000,236,11046740,4805,0,1756006400,13161.524014509989,30866.654947439994,53325.690639600005 2025-08-24,03:33:22.000,236,11046733,5245,0,1756006401,13161.470124029998,29020.882551720002,53325.66269112001 2025-08-24,03:33:23.000,236,11046723,5365,0,1756006402,13161.456651409993,29482.255159349996,53325.66269112001 2025-08-24,03:33:24.000,236,11046764,4885,0,1756006403,13161.416233549993,29943.747602190007,53325.63474264001 2025-08-24,03:33:25.000,236,11046756,4805,0,1756006404,13161.422969859988,27636.560304059996,53325.620768400004 2025-08-24,03:33:26.000,236,11046737,5325,0,1756006405,13161.382551999988,30405.197750249994,53325.60679416 2025-08-24,03:33:27.000,236,11046733,5405,0,1756006406,13161.382551999988,27175.025566440003,53325.592819920006 2025-08-24,03:33:28.000,236,11046730,4965,0,1756006407,13161.389288309998,26713.540172730005,53325.62775552 2025-08-24,03:33:29.000,236,11046755,5325,0,1756006408,13161.402760929988,29943.613668720005,53325.641729760006 2025-08-24,03:33:30.000,236,11046716,4885,0,1756006409,13161.355606759993,26252.061828150006,53325.57884568 2025-08-24,03:33:31.000,236,11046769,5485,0,1756006410,13161.402760929988,34096.601559090006,53325.641729760006 2025-08-24,03:33:32.000,236,11046757,5085,0,1756006411,13161.396024619993,29482.107127619995,53325.67666536 2025-08-24,03:33:33.000,236,11046776,4845,0,1756006412,13161.449915099998,27636.306535380005,53325.67666536 2025-08-24,03:33:34.000,236,11046729,5285,0,1756006413,13161.449915099998,31789.315573140004,53325.63474264001 2025-08-24,03:33:35.000,236,11046701,5285,0,1756006414,13161.490332959998,27636.327682770003,53325.63474264001 2025-08-24,03:33:36.000,236,11046731,5325,0,1756006415,13161.490332959998,27174.919829489998,53325.62775552 2025-08-24,03:33:37.000,236,11046752,5285,0,1756006416,13161.537487129994,31327.992309420006,53325.620768400004 2025-08-24,03:33:38.000,236,11046780,4965,0,1756006417,13161.577904989994,33635.17255842,53325.571858560004 2025-08-24,03:33:39.000,236,11046716,5005,0,1756006418,13161.564432369989,31327.999358550005,53325.62775552 2025-08-24,03:33:40.000,236,11046756,4965,0,1756006419,13161.618322849994,28097.876518649995,53325.57884568 2025-08-24,03:33:41.000,236,11046785,5325,0,1756006420,13161.71263119,27175.06081209,53325.56487144001 2025-08-24,03:33:42.000,236,11046778,4765,0,1756006421,13161.66547701999,29020.868453460003,53325.59980704 2025-08-24,03:33:43.000,236,11046754,4885,0,1756006422,13161.73284012,31789.583440079994,53325.655704 2025-08-24,03:33:44.000,236,11046753,5325,0,1756006423,13161.76652166999,31328.239028969998,53325.60679416 2025-08-24,03:33:45.000,236,11046809,5325,0,1756006424,13161.800203219995,24868.08498786,53325.66967824 2025-08-24,03:33:46.000,236,11046782,5005,0,1756006425,13161.79346691,31328.35886418,53325.64871688 2025-08-24,03:33:47.000,236,11046761,5325,0,1756006426,13161.77325798,29021.150418660007,53325.690639600005 2025-08-24,03:33:48.000,236,11046766,5085,0,1756006427,13161.79346691,29482.642861500004,53325.62775552 2025-08-24,03:33:49.000,236,11046749,5605,0,1756006428,13161.76652166999,30405.60659979,53325.620768400004 2025-08-24,03:33:50.000,236,11046795,5285,0,1756006429,13161.75304905,32712.786848789998,53325.68365248001 2025-08-24,03:33:51.000,236,11046745,5325,0,1756006430,13161.759785359995,29021.24205735,53325.655704 2025-08-24,03:33:52.000,236,11046755,5285,0,1756006431,13161.75304905,26714.012464440006,53325.66967824 2025-08-24,03:33:53.000,236,11046743,5325,0,1756006432,13161.74631273999,26714.005415310006,53325.655704 2025-08-24,03:33:54.000,236,11046779,5285,0,1756006433,13161.72610380999,31789.872454409997,53325.67666536 2025-08-24,03:33:55.000,236,11046734,4965,0,1756006434,13161.66547701999,27175.406219459997,53325.63474264001 2025-08-24,03:33:56.000,236,11046735,5765,0,1756006435,13161.66547701999,30866.972158289995,53325.63474264001 2025-08-24,03:33:57.000,236,11046745,5365,0,1756006436,13161.652004399999,25791.027578759997,53325.68365248001 2025-08-24,03:33:58.000,236,11046744,4965,0,1756006437,13161.638531779994,31328.344765920003,53325.70461384 2025-08-24,03:33:59.000,236,11046681,5325,0,1756006438,13161.611586539999,27636.757679700007,53325.70461384 2025-08-24,03:34:00.000,236,11046755,5285,0,1756006439,13161.591377609999,29943.966125220002,53325.690639600005 2025-08-24,03:34:01.000,236,11046730,4965,0,1756006440,13161.564432369989,30866.810028299995,53325.63474264001 2025-08-24,03:34:02.000,236,11046776,4885,0,1756006441,13161.550959749999,29482.487780640004,53325.66269112001 2025-08-24,03:34:03.000,236,11046713,5205,0,1756006442,13161.550959749999,30405.345781979995,53325.690639600005 2025-08-24,03:34:04.000,236,11046718,4965,0,1756006443,13161.537487129994,33635.482720140004,53325.71858808 2025-08-24,03:34:05.000,236,11046681,5245,0,1756006444,13161.510541889998,32712.568325760003,53325.71858808 2025-08-24,03:34:06.000,236,11046700,4765,0,1756006445,13161.470124029998,26713.800990539996,53325.67666536 2025-08-24,03:34:07.000,236,11046755,5445,0,1756006446,13161.483596649989,30866.74658613,53325.61378128001 2025-08-24,03:34:08.000,236,11046737,5525,0,1756006447,13161.490332959998,29482.410240209996,53325.66967824 2025-08-24,03:34:09.000,236,11046737,4925,0,1756006448,13161.510541889998,34558.347770609995,53325.67666536 2025-08-24,03:34:10.000,236,11046727,5205,0,1756006449,13161.429706169998,24868.113184379996,53325.62775552 2025-08-24,03:34:11.000,236,11046746,4765,0,1756006450,13161.422969859988,29482.487780640004,53325.592819920006 2025-08-24,03:34:12.000,236,11046727,5325,0,1756006451,13161.416233549993,25790.964136590002,53325.641729760006 2025-08-24,03:34:13.000,236,11046792,4845,0,1756006452,13161.402760929988,29021.101074749997,53325.70461384 2025-08-24,03:34:14.000,236,11046742,4845,0,1756006453,13161.382551999988,27175.335728160004,53325.66269112001 2025-08-24,03:34:15.000,236,11046728,4965,0,1756006454,13161.396024619993,34558.48875321,53325.60679416 2025-08-24,03:34:16.000,236,11046742,4965,0,1756006455,13161.396024619993,30866.89461786,53325.641729760006 2025-08-24,03:34:17.000,236,11046663,5365,0,1756006456,13161.362343069988,29943.98727261,53325.641729760006 2025-08-24,03:34:18.000,236,11046727,5245,0,1756006457,13161.369079379998,24868.106135249996,53325.68365248001 2025-08-24,03:34:19.000,236,11046716,4925,0,1756006458,13161.335397829993,33635.55321144,53325.64871688 2025-08-24,03:34:20.000,236,11046744,4965,0,1756006459,13161.321925210003,29021.171566050005,53325.64871688 2025-08-24,03:34:21.000,236,11046731,5405,0,1756006460,13161.315188899993,31328.337716790003,53325.63474264001 2025-08-24,03:34:22.000,236,11046710,5005,0,1756006461,13161.301716280002,29021.101074749997,53325.63474264001 2025-08-24,03:34:23.000,236,11046742,4965,0,1756006462,13161.308452589998,29021.164516920006,53325.58583280001 2025-08-24,03:34:24.000,236,11046733,5245,0,1756006463,13161.288243659998,29482.501878900002,53325.63474264001 2025-08-24,03:34:25.000,236,11046737,5245,0,1756006464,13161.281507350002,32251.230963780006,53325.57884568 2025-08-24,03:34:26.000,236,11046721,5485,0,1756006465,13161.261298420002,24406.59254502,53325.56487144001 2025-08-24,03:34:27.000,236,11046718,4885,0,1756006466,13161.241089490002,27175.244089469998,53325.56487144001 2025-08-24,03:34:28.000,236,11046714,5005,0,1756006467,13161.234353179992,27636.722434049996,53325.592819920006 2025-08-24,03:34:29.000,236,11046732,5125,0,1756006468,13161.220880560002,30866.831175690008,53325.55788432 2025-08-24,03:34:30.000,236,11046733,5684,0,1756006469,13161.193935319992,28559.573386260003,53325.51596160001 2025-08-24,03:34:31.000,236,11046729,5405,0,1756006470,13161.153517459992,31328.239028969998,53325.522948720005 2025-08-24,03:34:32.000,236,11046784,4845,0,1756006471,13161.173726389992,28098.14438559,53325.571858560004 2025-08-24,03:34:33.000,236,11046780,4965,0,1756006472,13161.187199009997,26713.779843149998,53325.55788432 2025-08-24,03:34:34.000,236,11046708,4885,0,1756006473,13161.180462700002,28559.60863191,53325.5508972 2025-08-24,03:34:35.000,236,11046751,5125,0,1756006474,13161.166990079997,25329.471693750005,53325.55788432 2025-08-24,03:34:36.000,236,11046714,4685,0,1756006475,13161.146781149997,30866.802979169996,53325.55788432 2025-08-24,03:34:37.000,236,11046714,5005,0,1756006476,13161.146781149997,29943.895633919994,53325.50198736 2025-08-24,03:34:38.000,236,11046780,4965,0,1756006477,13161.113099599992,32251.118177700002,53325.481026 2025-08-24,03:34:39.000,236,11046717,5245,0,1756006478,13161.113099599992,25329.485792010004,53325.51596160001 2025-08-24,03:34:40.000,236,11046671,5005,0,1756006479,13161.126572219997,27636.722434049996,53325.522948720005 2025-08-24,03:34:41.000,236,11046738,4885,0,1756006480,13161.133308529992,26713.800990539996,53325.51596160001 2025-08-24,03:34:42.000,236,11046766,5005,0,1756006481,13161.173726389992,30866.781831779997,53325.5508972 2025-08-24,03:34:43.000,236,11046740,5005,0,1756006482,13161.207407939997,31328.19673419,53325.481026 2025-08-24,03:34:44.000,236,11046731,5365,0,1756006483,13161.166990079997,36404.04967502999,53325.571858560004 2025-08-24,03:34:45.000,236,11046751,5085,0,1756006484,13161.166990079997,29021.05173084,53325.5508972 2025-08-24,03:34:46.000,236,11046691,5285,0,1756006485,13161.160253770002,29482.501878900002,53325.54391008001 2025-08-24,03:34:47.000,236,11046745,5485,0,1756006486,13161.180462700002,26713.808039669995,53325.54391008001 2025-08-24,03:34:48.000,236,11046739,5325,0,1756006487,13161.234353179992,27636.66604101,53325.51596160001 2025-08-24,03:34:49.000,236,11046697,5405,0,1756006488,13161.268034729997,25790.928890940006,53325.55788432 2025-08-24,03:34:50.000,236,11046697,5405,0,1756006489,13161.308452589998,28559.665024949994,53325.571858560004 2025-08-24,03:34:51.000,236,11046700,4925,0,1756006490,13161.274771039993,25329.506939400002,53325.571858560004 2025-08-24,03:34:52.000,236,11046719,5285,0,1756006491,13161.281507350002,29482.53712455,53325.53692296 2025-08-24,03:34:53.000,236,11046691,5445,0,1756006492,13161.274771039993,27175.328679030004,53325.49500024001 2025-08-24,03:34:54.000,236,11046572,5085,0,1756006493,13161.301716280002,31789.83015963,53325.54391008001 2025-08-24,03:34:55.000,236,11046738,5085,0,1756006494,13161.294979969993,28098.327662969998,53325.50897448 2025-08-24,03:34:56.000,236,11046698,4965,0,1756006495,13161.288243659998,26252.498874209996,53325.58583280001 2025-08-24,03:34:57.000,236,11046731,5405,0,1756006496,13161.288243659998,27175.420317719996,53325.5508972 2025-08-24,03:34:58.000,236,11046738,4765,0,1756006497,13161.288243659998,25791.098070060005,53325.58583280001 2025-08-24,03:34:59.000,236,11046692,4765,0,1756006498,13161.281507350002,32712.822094439995,53325.522948720005 2025-08-24,03:35:00.000,236,11046765,5485,0,1756006499,13161.294979969993,28098.412252530004,53325.5508972 2025-08-24,03:35:01.000,236,11046726,4765,0,1756006500,13161.281507350002,30867.106091759997,53325.58583280001 2025-08-24,03:35:02.000,236,11046702,4925,0,1756006501,13161.261298420002,31789.942945710005,53325.5508972 2025-08-24,03:35:03.000,236,11046706,4965,0,1756006502,13161.220880560002,28098.496842089997,53325.54391008001 2025-08-24,03:35:04.000,236,11046751,5525,0,1756006503,13161.200671630002,28098.44749818,53325.592819920006 2025-08-24,03:35:05.000,236,11046765,5245,0,1756006504,13161.166990079997,34097.207784269995,53325.61378128001 2025-08-24,03:35:06.000,236,11046742,4925,0,1756006505,13161.180462700002,31789.99228962,53325.571858560004 2025-08-24,03:35:07.000,236,11046769,5325,0,1756006506,13161.133308529992,29482.69220541,53325.5508972 2025-08-24,03:35:08.000,236,11046761,5485,0,1756006507,13161.133308529992,29482.635812370005,53325.5508972 2025-08-24,03:35:09.000,236,11046760,4885,0,1756006508,13161.079418050002,26252.534119860007,53325.58583280001 2025-08-24,03:35:10.000,236,11046740,4845,0,1756006509,13161.012054949992,29944.078911300006,53325.641729760006 2025-08-24,03:35:11.000,236,11046759,5245,0,1756006510,13161.018791260001,35019.88250823,53325.620768400004 2025-08-24,03:35:12.000,236,11046734,4925,0,1756006511,13160.991846019991,27175.307531640006,53325.522948720005 2025-08-24,03:35:13.000,236,11046774,4805,0,1756006512,13160.958164470001,31328.274274619995,53325.481026 2025-08-24,03:35:14.000,236,11046774,4965,0,1756006513,13160.884065059996,33173.997326430006,53325.50198736 2025-08-24,03:35:15.000,236,11046742,4885,0,1756006514,13160.850383509991,29020.938944759997,53325.5508972 2025-08-24,03:35:16.000,236,11046698,5044,0,1756006515,13160.80996564999,30405.232995900005,53325.48801312 2025-08-24,03:35:17.000,236,11046717,5445,0,1756006516,13160.762811479995,25329.274318109994,53325.481026 2025-08-24,03:35:18.000,236,11046696,5085,0,1756006517,13160.69544838,25790.632827480003,53325.50897448 2025-08-24,03:35:19.000,236,11046692,5044,0,1756006518,13160.681975759995,27174.919829489998,53325.5508972 2025-08-24,03:35:20.000,236,11046726,4765,0,1756006519,13160.65503052,31327.830179430006,53325.53692296 2025-08-24,03:35:21.000,236,11046714,4725,0,1756006520,13160.661766829995,31327.809032039993,53325.522948720005 2025-08-24,03:35:22.000,236,11046757,5365,0,1756006521,13160.641557899995,27636.250142339995,53325.56487144001 2025-08-24,03:35:23.000,236,11046747,5405,0,1756006522,13160.66850313999,29481.966145020007,53325.53692296 2025-08-24,03:35:24.000,236,11046708,5044,0,1756006523,13160.67523945,29481.88155546,53325.43910328 2025-08-24,03:35:25.000,236,11046711,5285,0,1756006524,13160.70892099999,31327.73854074,53325.53692296 2025-08-24,03:35:26.000,236,11046724,4725,0,1756006525,13160.69544838,29481.923850239997,53325.55788432 2025-08-24,03:35:27.000,236,11046733,5445,0,1756006526,13160.70892099999,26713.27230579,53325.54391008001 2025-08-24,03:35:28.000,236,11046711,5445,0,1756006527,13160.73586624,35942.155431780004,53325.46705176001 2025-08-24,03:35:29.000,236,11046715,5125,0,1756006528,13160.762811479995,30866.203803120006,53325.53692296 2025-08-24,03:35:30.000,236,11046674,4805,0,1756006529,13160.74933885999,30866.196753990007,53325.571858560004 2025-08-24,03:35:31.000,236,11046694,4925,0,1756006530,13160.75607517,33173.46159255,53325.48801312 2025-08-24,03:35:32.000,236,11046707,5365,0,1756006531,13160.80996564999,29020.487800439994,53325.58583280001 2025-08-24,03:35:33.000,236,11046740,4965,0,1756006532,13160.823438269996,32712.039641010007,53325.571858560004 2025-08-24,03:35:34.000,236,11046754,4965,0,1756006533,13160.843647199996,28097.622749970003,53325.481026 2025-08-24,03:35:35.000,236,11046717,5165,0,1756006534,13160.904273989996,26251.82920686,53325.481026 2025-08-24,03:35:36.000,236,11046720,4845,0,1756006535,13160.904273989996,25790.442500970006,53325.55788432 2025-08-24,03:35:37.000,236,11046754,4965,0,1756006536,13160.937955540001,33634.989281040005,53325.53692296 2025-08-24,03:35:38.000,236,11046754,5205,0,1756006537,13160.944691849996,28559.094045420003,53325.620768400004 2025-08-24,03:35:39.000,236,11046722,4885,0,1756006538,13160.944691849996,29482.05073458,53325.60679416 2025-08-24,03:35:40.000,236,11046748,4925,0,1756006539,13160.985109709996,27174.835239930006,53325.59980704 2025-08-24,03:35:41.000,236,11046771,5245,0,1756006540,13160.978373400001,31327.809032039993,53325.62775552 2025-08-24,03:35:42.000,236,11046683,5285,0,1756006541,13160.991846019991,27174.870485580002,53325.56487144001 2025-08-24,03:35:43.000,236,11046714,5165,0,1756006542,13161.005318639996,32712.159476219997,53325.63474264001 2025-08-24,03:35:44.000,236,11046765,5325,0,1756006543,13161.032263879992,31789.308524010004,53325.61378128001 2025-08-24,03:35:45.000,236,11046728,4525,0,1756006544,13161.025527569996,29020.713372600003,53325.592819920006 2025-08-24,03:35:46.000,236,11046728,4925,0,1756006545,13161.032263879992,29482.121225879993,53325.57884568 2025-08-24,03:35:47.000,236,11046776,5245,0,1756006546,13161.059209120001,29020.73451999,53325.620768400004 2025-08-24,03:35:48.000,236,11046707,5245,0,1756006547,13161.039000190001,27636.398174069996,53325.53692296 2025-08-24,03:35:49.000,236,11046748,4925,0,1756006548,13161.059209120001,25790.724466169995,53325.64871688 2025-08-24,03:35:50.000,236,11046723,5525,0,1756006549,13161.059209120001,29943.66301263,53325.62775552 2025-08-24,03:35:51.000,236,11046721,5565,0,1756006550,13161.086154359997,27175.05376296,53325.5508972 2025-08-24,03:35:52.000,236,11046719,5445,0,1756006551,13161.072681739992,27175.0396647,53325.60679416 2025-08-24,03:35:53.000,236,11046699,5245,0,1756006552,13161.099626980002,27636.50391102,53325.592819920006 2025-08-24,03:35:54.000,236,11046709,5325,0,1756006553,13161.092890669992,30866.640849179996,53325.59980704 2025-08-24,03:35:55.000,236,11046787,5285,0,1756006554,13161.099626980002,28559.516993219993,53325.620768400004 2025-08-24,03:35:56.000,236,11046739,5445,0,1756006555,13161.065945429997,26713.75869576,53325.62775552 2025-08-24,03:35:57.000,236,11046760,4645,0,1756006556,13161.072681739992,27175.159499910005,53325.62775552 2025-08-24,03:35:58.000,236,11046740,5125,0,1756006557,13161.059209120001,31789.646882250003,53325.690639600005 2025-08-24,03:35:59.000,236,11046753,5325,0,1756006558,13161.045736499997,26252.371989870007,53325.69762672 2025-08-24,03:36:00.000,236,11046701,5245,0,1756006559,13161.052472809992,30866.824126559994,53325.62775552 2025-08-24,03:36:01.000,236,11046759,5205,0,1756006560,13161.039000190001,34096.869426029996,53325.64871688 2025-08-24,03:36:02.000,236,11046730,4805,0,1756006561,13160.985109709996,34096.890573419994,53325.56487144001 2025-08-24,03:36:03.000,236,11046754,4805,0,1756006562,13160.971637089991,27636.66604101,53325.64871688 2025-08-24,03:36:04.000,236,11046737,5485,0,1756006563,13160.904273989996,25329.429398969995,53325.60679416 2025-08-24,03:36:05.000,236,11046752,4845,0,1756006564,13160.87732875,26713.786892279997,53325.66269112001 2025-08-24,03:36:06.000,236,11046739,5325,0,1756006565,13160.870592439991,29943.83219175,53325.56487144001 2025-08-24,03:36:07.000,236,11046761,5485,0,1756006566,13160.80996564999,28098.13028733,53325.61378128001 2025-08-24,03:36:08.000,236,11046726,4805,0,1756006567,13160.78975671999,26713.786892279997,53325.64871688 2025-08-24,03:36:09.000,236,11046789,5405,0,1756006568,13160.83691089,27175.20884382,53325.66269112001 2025-08-24,03:36:10.000,236,11046732,4805,0,1756006569,13160.85711982,32712.58242402,53325.66269112001 2025-08-24,03:36:11.000,236,11046763,5445,0,1756006570,13160.843647199996,33174.0607686,53325.67666536 2025-08-24,03:36:12.000,236,11046762,4765,0,1756006571,13160.823438269996,29021.05877997,53325.71858808 2025-08-24,03:36:13.000,236,11046789,5245,0,1756006572,13160.83691089,32251.202767259994,53325.68365248001 2025-08-24,03:36:14.000,236,11046769,5325,0,1756006573,13160.803229339996,27175.335728160004,53325.68365248001 2025-08-24,03:36:15.000,236,11046755,5445,0,1756006574,13160.83017457999,32251.28735682,53325.68365248001 2025-08-24,03:36:16.000,236,11046784,4885,0,1756006575,13160.83017457999,30866.943961769997,53325.690639600005 2025-08-24,03:36:17.000,236,11046768,4685,0,1756006576,13160.843647199996,31789.858356149998,53325.75352368001 2025-08-24,03:36:18.000,236,11046705,5325,0,1756006577,13160.803229339996,29021.305499520007,53325.68365248001 2025-08-24,03:36:19.000,236,11046725,5165,0,1756006578,13160.81670196,26252.61870942,53325.75352368001 2025-08-24,03:36:20.000,236,11046690,4965,0,1756006579,13160.803229339996,30405.670041959995,53325.655704 2025-08-24,03:36:21.000,236,11046765,5405,0,1756006580,13160.803229339996,26714.188692690004,53325.73256232001 2025-08-24,03:36:22.000,236,11046740,4885,0,1756006581,13160.81670196,30405.77577891,53325.7255752 2025-08-24,03:36:23.000,236,11046731,5325,0,1756006582,13160.80996564999,28098.581431650004,53325.739549440004 2025-08-24,03:36:24.000,236,11046721,5085,0,1756006583,13160.803229339996,25329.943985460006,53325.66967824 2025-08-24,03:36:25.000,236,11046745,5285,0,1756006584,13160.762811479995,31790.267205690005,53325.71160096001 2025-08-24,03:36:26.000,236,11046751,5245,0,1756006585,13160.71565731,23945.671081709996,53325.7255752 2025-08-24,03:36:27.000,236,11046778,5044,0,1756006586,13160.702184689995,30867.38805696,53325.7255752 2025-08-24,03:36:28.000,236,11046746,5044,0,1756006587,13160.67523945,33174.603551609995,53325.788459280004 2025-08-24,03:36:29.000,236,11046705,5605,0,1756006588,13160.64829420999,32713.160452680007,53325.70461384 2025-08-24,03:36:30.000,236,11046747,5245,0,1756006589,13160.58766741999,33174.596502479995,53325.71858808 2025-08-24,03:36:31.000,236,11046733,5365,0,1756006590,13160.5741948,34558.94694666,53325.69762672 2025-08-24,03:36:32.000,236,11046772,4845,0,1756006591,13160.52704062999,24868.578426959997,53325.7255752 2025-08-24,03:36:33.000,236,11046765,5285,0,1756006592,13160.52704062999,28098.666021209996,53325.67666536 2025-08-24,03:36:34.000,236,11046753,5205,0,1756006593,13160.49335908,30405.902663250003,53325.690639600005 2025-08-24,03:36:35.000,236,11046736,4845,0,1756006594,13160.46641383999,28560.09502188,53325.655704 2025-08-24,03:36:36.000,236,11046752,4765,0,1756006595,13160.432732289999,31790.224910909994,53325.71160096001 2025-08-24,03:36:37.000,236,11046667,5325,0,1756006596,13160.412523359999,26714.350822680004,53325.655704 2025-08-24,03:36:38.000,236,11046695,5525,0,1756006597,13160.40578704999,29944.48071171,53325.71160096001 2025-08-24,03:36:39.000,236,11046554,4765,0,1756006598,13160.40578704999,29944.47366258,53325.66967824 2025-08-24,03:36:40.000,236,11046710,5005,0,1756006599,13160.399050739994,23945.685179969994,53325.67666536 2025-08-24,03:36:41.000,236,11046699,5365,0,1756006600,13160.378841809994,23484.220933649995,53325.66967824 2025-08-24,03:36:42.000,236,11046708,4645,0,1756006601,13160.365369189989,34097.50384773,53325.68365248001 2025-08-24,03:36:43.000,236,11046753,5285,0,1756006602,13160.331687639999,25791.46462482,53325.57884568 2025-08-24,03:36:44.000,236,11046735,5525,0,1756006603,13160.324951329989,31790.3165496,53325.620768400004 2025-08-24,03:36:45.000,236,11046701,5325,0,1756006604,13160.324951329989,31328.86640154,53325.571858560004 2025-08-24,03:36:46.000,236,11046732,4965,0,1756006605,13160.284533469989,28098.828151199996,53325.592819920006 2025-08-24,03:36:47.000,236,11046727,5245,0,1756006606,13160.271060849998,31790.344746119998,53325.60679416 2025-08-24,03:36:48.000,236,11046693,5245,0,1756006607,13160.284533469989,29944.586448660004,53325.620768400004 2025-08-24,03:36:49.000,236,11046729,5325,0,1756006608,13160.230642989998,28098.821102069996,53325.61378128001 2025-08-24,03:36:50.000,236,11046693,4925,0,1756006609,13160.223906679988,30406.043645850004,53325.5508972 2025-08-24,03:36:51.000,236,11046728,4965,0,1756006610,13160.203697749988,31790.415237420006,53325.54391008001 2025-08-24,03:36:52.000,236,11046755,5445,0,1756006611,13160.149807269998,28098.95503554,53325.49500024001 2025-08-24,03:36:53.000,236,11046716,4805,0,1756006612,13160.129598339998,32251.964073299998,53325.49500024001 2025-08-24,03:36:54.000,236,11046734,4845,0,1756006613,13160.129598339998,29021.834184270003,53325.50897448 2025-08-24,03:36:55.000,236,11046703,5245,0,1756006614,13160.068971549998,32251.999318949995,53325.49500024001 2025-08-24,03:36:56.000,236,11046733,5205,0,1756006615,13160.048762619997,28099.011428579994,53325.53692296 2025-08-24,03:36:57.000,236,11046728,4765,0,1756006616,13159.994872139992,32252.126203289998,53325.50198736 2025-08-24,03:36:58.000,236,11046676,5445,0,1756006617,13160.001608450002,25791.824130449997,53325.5508972 2025-08-24,03:36:59.000,236,11046670,4645,0,1756006618,13160.008344759997,29483.432364060005,53325.51596160001 2025-08-24,03:37:00.000,236,11046646,4965,0,1756006619,13160.001608450002,29483.368921889996,53325.50897448 2025-08-24,03:37:01.000,236,11046687,5285,0,1756006620,13159.961190590002,28560.525018810004,53325.522948720005 2025-08-24,03:37:02.000,236,11046633,5525,0,1756006621,13159.981399520002,34097.87040249001,53325.54391008001 2025-08-24,03:37:03.000,236,11046676,4885,0,1756006622,13159.961190590002,30867.818053890005,53325.52993584 2025-08-24,03:37:04.000,236,11046654,4965,0,1756006623,13159.954454279992,33175.03354854,53325.48801312 2025-08-24,03:37:05.000,236,11046686,4645,0,1756006624,13159.934245349992,26714.7314757,53325.56487144001 2025-08-24,03:37:06.000,236,11046689,5525,0,1756006625,13159.940981660002,26253.316573289994,53325.48801312 2025-08-24,03:37:07.000,236,11046658,4885,0,1756006626,13159.940981660002,31790.732448270006,53325.41814192001 2025-08-24,03:37:08.000,236,11046664,4765,0,1756006627,13159.947717969997,26253.330671550008,53325.481026 2025-08-24,03:37:09.000,236,11046737,5325,0,1756006628,13159.934245349992,28560.637804889993,53325.36923208 2025-08-24,03:37:10.000,236,11046630,4805,0,1756006629,13159.914036419992,29945.023494719993,53325.39019344 2025-08-24,03:37:11.000,236,11046696,4925,0,1756006630,13159.920772730002,26714.928851339995,53325.33429648 2025-08-24,03:37:12.000,236,11046723,5525,0,1756006631,13159.900563800002,31329.402135419994,53325.41814192001 2025-08-24,03:37:13.000,236,11046697,5445,0,1756006632,13159.880354870002,30868.01542953,53325.38320632 2025-08-24,03:37:14.000,236,11046717,5165,0,1756006633,13159.853409629992,34559.65185966001,53325.41814192001 2025-08-24,03:37:15.000,236,11046736,4925,0,1756006634,13159.866882249997,34559.65890879001,53325.38320632 2025-08-24,03:37:16.000,236,11046700,5085,0,1756006635,13159.853409629992,30868.05067518,53325.425129040006 2025-08-24,03:37:17.000,236,11046776,4925,0,1756006636,13159.826464389997,29945.171526449994,53325.39718056001 2025-08-24,03:37:18.000,236,11046713,5205,0,1756006637,13159.779310220001,31329.578363670007,53325.285386640004 2025-08-24,03:37:19.000,236,11046735,5245,0,1756006638,13159.772573909991,30868.149363000004,53325.355257840005 2025-08-24,03:37:20.000,236,11046694,5005,0,1756006639,13159.738892360001,27638.005375709996,53325.36224496 2025-08-24,03:37:21.000,236,11046741,5365,0,1756006640,13159.718683430001,29945.227919490004,53325.36224496 2025-08-24,03:37:22.000,236,11046758,4925,0,1756006641,13159.61763878,28099.455523769997,53325.36224496 2025-08-24,03:37:23.000,236,11046752,4845,0,1756006642,13159.57048460999,22562.02555053,53325.27839952001 2025-08-24,03:37:24.000,236,11046756,5005,0,1756006643,13159.503121509995,27637.998326579997,53325.39019344 2025-08-24,03:37:25.000,236,11046701,5325,0,1756006644,13159.381867929995,31791.035560860008,53325.285386640004 2025-08-24,03:37:26.000,236,11046764,5005,0,1756006645,13159.341450069995,25792.134292169998,53325.285386640004 2025-08-24,03:37:27.000,236,11046745,5285,0,1756006646,13159.28755958999,24869.226946919996,53325.29237376 2025-08-24,03:37:28.000,236,11046707,5525,0,1756006647,13159.20672386999,26714.985244380005,53325.25045104001 2025-08-24,03:37:29.000,236,11046709,5205,0,1756006648,13159.152833389999,30867.973134750006,53325.27839952001 2025-08-24,03:37:30.000,236,11046683,5445,0,1756006649,13159.078733979994,28560.694197930003,53325.27839952001 2025-08-24,03:37:31.000,236,11046738,4885,0,1756006650,13159.011370879998,29483.538101009995,53325.26442528 2025-08-24,03:37:32.000,236,11046752,4965,0,1756006651,13158.957480399993,29944.988249069997,53325.18057984001 2025-08-24,03:37:33.000,236,11046711,5285,0,1756006652,13158.876644679993,27176.19572202,53325.18057984001 2025-08-24,03:37:34.000,236,11046738,4885,0,1756006653,13158.842963130002,30406.297414529996,53325.187566960005 2025-08-24,03:37:35.000,236,11046669,5165,0,1756006654,13158.842963130002,29483.361872759997,53325.138657120006 2025-08-24,03:37:36.000,236,11046717,5365,0,1756006655,13158.768863719997,33636.32156661,53325.15263136 2025-08-24,03:37:37.000,236,11046739,5365,0,1756006656,13158.741918480002,30406.149382799995,53325.13167000001 2025-08-24,03:37:38.000,236,11046706,4885,0,1756006657,13158.741918480002,27637.441445310003,53325.17359272 2025-08-24,03:37:39.000,236,11046737,5285,0,1756006658,13158.674555379992,35482.03756929,53325.10372152 2025-08-24,03:37:40.000,236,11046700,4725,0,1756006659,13158.701500620002,29944.671038219996,53325.07577304 2025-08-24,03:37:41.000,236,11046734,5005,0,1756006660,13158.647610139997,29483.18564451,53325.117695760004 2025-08-24,03:37:42.000,236,11046762,5044,0,1756006661,13158.667819069997,28560.313544909994,53325.06179880001 2025-08-24,03:37:43.000,236,11046769,4925,0,1756006662,13158.640873830002,29944.6428417,53325.06179880001 2025-08-24,03:37:44.000,236,11046738,4725,0,1756006663,13158.613928589992,35020.594470359996,53325.06179880001 2025-08-24,03:37:45.000,236,11046665,5325,0,1756006664,13158.620664900001,25330.190705009998,53325.01288896001 2025-08-24,03:37:46.000,236,11046787,5605,0,1756006665,13158.580247040001,30867.55723608,53325.04083744001 2025-08-24,03:37:47.000,236,11046733,5285,0,1756006666,13158.600455970001,29483.256135810007,53324.97795336 2025-08-24,03:37:48.000,236,11046721,5445,0,1756006667,13158.593719659992,31329.134268480004,53324.98494048 2025-08-24,03:37:49.000,236,11046726,4925,0,1756006668,13158.566774419996,29944.77677517,53324.97795336 2025-08-24,03:37:50.000,236,11046723,5365,0,1756006669,13158.553301799991,30867.747562589997,53324.99192760001 2025-08-24,03:37:51.000,236,11046733,5365,0,1756006670,13158.580247040001,27637.63177182,53325.0268632 2025-08-24,03:37:52.000,236,11046805,5325,0,1756006671,13158.533092869991,29944.889561250005,53325.019876080005 2025-08-24,03:37:53.000,236,11046742,4965,0,1756006672,13158.546565489996,29022.03155991,53324.97795336 2025-08-24,03:37:54.000,236,11046713,5085,0,1756006673,13158.533092869991,30406.41020061,53324.8871208 2025-08-24,03:37:55.000,236,11046700,5125,0,1756006674,13158.566774419996,23946.143373419996,53324.94301776001 2025-08-24,03:37:56.000,236,11046699,5285,0,1756006675,13158.533092869991,29483.524002749997,53324.90808216 2025-08-24,03:37:57.000,236,11046707,5405,0,1756006676,13158.512883939991,26714.86540917,53324.970966240006 2025-08-24,03:37:58.000,236,11046735,5525,0,1756006677,13158.526356559996,28099.27224639,53324.90808216 2025-08-24,03:37:59.000,236,11046776,4925,0,1756006678,13158.512883939991,31790.880480000007,53324.90808216 2025-08-24,03:38:00.000,236,11046712,4725,0,1756006679,13158.47920239,30406.522986690004,53324.8871208 2025-08-24,03:38:01.000,236,11046761,5285,0,1756006680,13158.512883939991,31329.529019759997,53324.922056400006 2025-08-24,03:38:02.000,236,11046725,5445,0,1756006681,13158.506147629996,29483.672034479998,53324.89410792001 2025-08-24,03:38:03.000,236,11046746,4965,0,1756006682,13158.506147629996,27176.449490700004,53324.8871208 2025-08-24,03:38:04.000,236,11046713,5325,0,1756006683,13158.472466079991,27176.449490700004,53324.93603064 2025-08-24,03:38:05.000,236,11046720,4765,0,1756006684,13158.512883939991,31791.035560860008,53324.901095040004 2025-08-24,03:38:06.000,236,11046775,5405,0,1756006685,13158.506147629996,33175.37895591,53324.83122384 2025-08-24,03:38:07.000,236,11046740,4885,0,1756006686,13158.47920239,30868.092969959995,53324.83821096 2025-08-24,03:38:08.000,236,11046720,4965,0,1756006687,13158.43878453,27638.012424839995,53324.86615944 2025-08-24,03:38:09.000,236,11046736,5005,0,1756006688,13158.39836667,29483.82711534,53324.8871208 2025-08-24,03:38:10.000,236,11046733,5445,0,1756006689,13158.384894049996,28099.483720289994,53324.83122384 2025-08-24,03:38:11.000,236,11046726,5005,0,1756006690,13158.29732202,30868.170510390002,53324.85917232 2025-08-24,03:38:12.000,236,11046774,4765,0,1756006691,13158.27711309,31329.627707580003,53324.8871208 2025-08-24,03:38:13.000,236,11046392,5005,0,1756006692,13158.162595819995,30406.72036233,53324.852185200005 2025-08-24,03:38:14.000,236,11046428,4805,0,1756006693,13158.142386889995,31329.698198879996,53324.86615944 2025-08-24,03:38:15.000,236,11046393,5485,0,1756006694,13158.12891426999,27638.13930918,53324.83122384 2025-08-24,03:38:16.000,236,11046431,5445,0,1756006695,13158.05481486,29945.397098610003,53324.84519808001 2025-08-24,03:38:17.000,236,11046425,5285,0,1756006696,13158.07502379,30868.318542120003,53324.8172496 2025-08-24,03:38:18.000,236,11046382,4965,0,1756006697,13158.041342239994,29945.44644252,53324.83122384 2025-08-24,03:38:19.000,236,11046435,5525,0,1756006698,13157.98745175999,31791.204739980007,53324.83122384 2025-08-24,03:38:20.000,236,11046416,4965,0,1756006699,13157.960506519994,30406.790853629995,53324.782314000004 2025-08-24,03:38:21.000,236,11046431,5405,0,1756006700,13157.953770209999,27638.167505699996,53324.76833976 2025-08-24,03:38:22.000,236,11046386,5044,0,1756006701,13157.960506519994,31329.761641050005,53324.77532688001 2025-08-24,03:38:23.000,236,11046368,5085,0,1756006702,13157.973979139999,25792.352815200007,53324.782314000004 2025-08-24,03:38:24.000,236,11046407,5285,0,1756006703,13157.96724282999,31329.740493660007,53324.69846856 2025-08-24,03:38:25.000,236,11046395,5445,0,1756006704,13157.98745175999,27638.097014400002,53324.754365520006 2025-08-24,03:38:26.000,236,11046379,5445,0,1756006705,13157.973979139999,30868.297394730005,53324.74039128 2025-08-24,03:38:27.000,236,11046372,5005,0,1756006706,13157.973979139999,29945.418246,53324.74737840001 2025-08-24,03:38:28.000,236,11046386,4925,0,1756006707,13157.994188069999,29022.50385162,53324.76833976 2025-08-24,03:38:29.000,236,11046392,5044,0,1756006708,13158.014396999999,22100.786876369995,53324.733404160004 2025-08-24,03:38:30.000,236,11046387,5245,0,1756006709,13158.02786961999,26715.295406100005,53324.72641704001 2025-08-24,03:38:31.000,236,11046400,4805,0,1756006710,13158.061551169994,27638.167505699996,53324.69148144 2025-08-24,03:38:32.000,236,11046403,5325,0,1756006711,13158.04807854999,31329.853279739997,53324.72641704001 2025-08-24,03:38:33.000,236,11046375,5245,0,1756006712,13158.06828747999,29945.509884690007,53324.74039128 2025-08-24,03:38:34.000,236,11046395,5285,0,1756006713,13158.05481486,31329.902623650007,53324.733404160004 2025-08-24,03:38:35.000,236,11046401,5365,0,1756006714,13158.09523272,28099.843225920005,53324.69846856 2025-08-24,03:38:36.000,236,11046410,4965,0,1756006715,13158.10870533999,29022.722374649995,53324.69148144 2025-08-24,03:38:37.000,236,11046389,5245,0,1756006716,13158.101969029995,30407.178555780003,53324.64955872 2025-08-24,03:38:38.000,236,11046363,5405,0,1756006717,13158.101969029995,26715.549174779997,53324.69148144 2025-08-24,03:38:39.000,236,11046410,4765,0,1756006718,13158.04807854999,32252.958000629995,53324.67052008 2025-08-24,03:38:40.000,236,11046434,5085,0,1756006719,13158.04807854999,23946.869433810003,53324.7124428 2025-08-24,03:38:41.000,236,11046342,5044,0,1756006720,13158.034605929999,25792.75461561,53324.69148144 2025-08-24,03:38:42.000,236,11046391,5245,0,1756006721,13158.02786961999,31330.191637979995,53324.70545568001 2025-08-24,03:38:43.000,236,11046370,4885,0,1756006722,13157.96724282999,29484.405144000004,53324.733404160004 2025-08-24,03:38:44.000,236,11046322,4805,0,1756006723,13157.980715449994,31330.205736239994,53324.69846856 2025-08-24,03:38:45.000,236,11046399,5525,0,1756006724,13157.96724282999,27177.090961530004,53324.72641704001 2025-08-24,03:38:46.000,236,11046334,4925,0,1756006725,13157.953770209999,27177.090961530004,53324.72641704001 2025-08-24,03:38:47.000,236,11046381,5325,0,1756006726,13157.980715449994,29484.362849219993,53324.71942992 2025-08-24,03:38:48.000,236,11046396,5125,0,1756006727,13157.994188069999,31330.170490589997,53324.74737840001 2025-08-24,03:38:49.000,236,11046378,4605,0,1756006728,13158.00766068999,31330.1493432,53324.76135264 2025-08-24,03:38:50.000,236,11046391,5365,0,1756006729,13157.98745175999,29484.29940705,53324.74039128 2025-08-24,03:38:51.000,236,11046408,5005,0,1756006730,13158.034605929999,27177.112108920002,53324.71942992 2025-08-24,03:38:52.000,236,11046407,5365,0,1756006731,13157.994188069999,27638.491765679995,53324.74737840001 2025-08-24,03:38:53.000,236,11046370,4965,0,1756006732,13158.014396999999,29945.770702499998,53324.72641704001 2025-08-24,03:38:54.000,236,11046365,5405,0,1756006733,13158.034605929999,28099.963061129994,53324.72641704001 2025-08-24,03:38:55.000,236,11046412,4925,0,1756006734,13158.06828747999,28099.963061129994,53324.78930112 2025-08-24,03:38:56.000,236,11046412,5085,0,1756006735,13158.05481486,29022.877455509995,53324.74039128 2025-08-24,03:38:57.000,236,11046417,5245,0,1756006736,13158.07502379,28561.420258319995,53324.69846856 2025-08-24,03:38:58.000,236,11046403,5605,0,1756006737,13158.081760099994,25792.74756648,53324.8172496 2025-08-24,03:38:59.000,236,11046385,5245,0,1756006738,13158.08849640999,29484.391045740005,53324.74737840001 2025-08-24,03:39:00.000,236,11046436,4765,0,1756006739,13158.101969029995,32714.605524330007,53324.754365520006 2025-08-24,03:39:01.000,236,11046398,5044,0,1756006740,13158.10870533999,29022.99024159,53324.76135264 2025-08-24,03:39:02.000,236,11046396,4885,0,1756006741,13158.14912319999,30868.83312861,53324.78930112 2025-08-24,03:39:03.000,236,11046393,5605,0,1756006742,13158.17606844,24870.016449479997,53324.74039128 2025-08-24,03:39:04.000,236,11046396,4885,0,1756006743,13158.19627737,32253.275211479995,53324.782314000004 2025-08-24,03:39:05.000,236,11046448,5125,0,1756006744,13158.18954105999,29023.15942071,53324.81026248 2025-08-24,03:39:06.000,236,11046418,4965,0,1756006745,13158.203013679995,27638.780780009998,53324.78930112 2025-08-24,03:39:07.000,236,11046349,5205,0,1756006746,13158.20974998999,29023.15942071,53324.74039128 2025-08-24,03:39:08.000,236,11046390,4845,0,1756006747,13158.2164863,28561.70222352,53324.733404160004 2025-08-24,03:39:09.000,236,11046367,5445,0,1756006748,13158.223222609995,29023.208764619994,53324.77532688001 2025-08-24,03:39:10.000,236,11046421,5245,0,1756006749,13158.2164863,28561.793862210005,53324.86615944 2025-08-24,03:39:11.000,236,11046404,4965,0,1756006750,13158.223222609995,30407.608552710008,53324.77532688001 2025-08-24,03:39:12.000,236,11046370,4925,0,1756006751,13158.18954105999,34560.77267133001,53324.76135264 2025-08-24,03:39:13.000,236,11046401,5285,0,1756006752,13158.223222609995,28561.82910786,53324.83122384 2025-08-24,03:39:14.000,236,11046432,5125,0,1756006753,13158.27037677999,28561.822058730002,53324.78930112 2025-08-24,03:39:15.000,236,11046417,5445,0,1756006754,13158.27711309,27638.844222180007,53324.78930112 2025-08-24,03:39:16.000,236,11046386,4725,0,1756006755,13158.29058570999,29484.701207460006,53324.77532688001 2025-08-24,03:39:17.000,236,11046396,4885,0,1756006756,13158.27711309,31792.022439060005,53324.79628824001 2025-08-24,03:39:18.000,236,11046431,5485,0,1756006757,13158.243431539995,30407.664945750003,53324.78930112 2025-08-24,03:39:19.000,236,11046412,4885,0,1756006758,13158.243431539995,29023.265157660004,53324.754365520006 2025-08-24,03:39:20.000,236,11046387,5245,0,1756006759,13158.223222609995,30407.629700100006,53324.87314656001 2025-08-24,03:39:21.000,236,11046401,5285,0,1756006760,13158.23669523,27177.408172380005,53324.76135264 2025-08-24,03:39:22.000,236,11046366,4765,0,1756006761,13158.2164863,26254.500827130003,53324.79628824001 2025-08-24,03:39:23.000,236,11046377,5245,0,1756006762,13158.203013679995,30869.037553379996,53324.78930112 2025-08-24,03:39:24.000,236,11046345,5405,0,1756006763,13158.18954105999,29946.151355520007,53324.7124428 2025-08-24,03:39:25.000,236,11046376,5005,0,1756006764,13158.203013679995,28100.308468500007,53324.81026248 2025-08-24,03:39:26.000,236,11046375,5285,0,1756006765,13158.17606844,30407.566257929997,53324.8172496 2025-08-24,03:39:27.000,236,11046386,4885,0,1756006766,13158.162595819995,32253.409144949997,53324.70545568001 2025-08-24,03:39:28.000,236,11046364,5005,0,1756006767,13158.122177959995,28561.730420039996,53324.7124428 2025-08-24,03:39:29.000,236,11046399,5285,0,1756006768,13158.08849640999,35022.16642635,53324.754365520006 2025-08-24,03:39:30.000,236,11046400,4765,0,1756006769,13158.04807854999,29946.151355520007,53324.733404160004 2025-08-24,03:39:31.000,236,11046387,5525,0,1756006770,13158.02786961999,26715.936876930005,53324.79628824001 2025-08-24,03:39:32.000,236,11046427,5205,0,1756006771,13157.98745175999,29946.130208129995,53324.7124428 2025-08-24,03:39:33.000,236,11046369,5285,0,1756006772,13157.994188069999,26254.430335829995,53324.78930112 2025-08-24,03:39:34.000,236,11046432,4805,0,1756006773,13157.980715449994,30407.54511054,53324.71942992 2025-08-24,03:39:35.000,236,11046366,4765,0,1756006774,13157.947033899989,32253.402095819998,53324.74737840001 2025-08-24,03:39:36.000,236,11046382,5085,0,1756006775,13157.913352349999,25792.987236900008,53324.69846856 2025-08-24,03:39:37.000,236,11046399,5365,0,1756006776,13157.920088659994,33637.78073652,53324.684494320005 2025-08-24,03:39:38.000,236,11046415,5525,0,1756006777,13157.906616039989,25793.050679070002,53324.754365520006 2025-08-24,03:39:39.000,236,11046378,5005,0,1756006778,13157.886407109989,28561.716321779997,53324.67750720001 2025-08-24,03:39:40.000,236,11046335,5125,0,1756006779,13157.866198179989,34099.20268806,53324.67750720001 2025-08-24,03:39:41.000,236,11046412,4845,0,1756006780,13157.825780319989,28561.709272649998,53324.7124428 2025-08-24,03:39:42.000,236,11046433,5405,0,1756006781,13157.825780319989,30407.460520980007,53324.66353296 2025-08-24,03:39:43.000,236,11046375,5245,0,1756006782,13157.852725559998,28100.280271979995,53324.64955872 2025-08-24,03:39:44.000,236,11046318,4965,0,1756006783,13157.926824969989,32253.296358869993,53324.69846856 2025-08-24,03:39:45.000,236,11046371,5205,0,1756006784,13157.879670799994,26715.873434759997,53324.62859736001 2025-08-24,03:39:46.000,236,11046452,4685,0,1756006785,13157.940297589994,31791.810965159995,53324.684494320005 2025-08-24,03:39:47.000,236,11046409,5245,0,1756006786,13157.960506519994,29946.003323790006,53324.614623120004 2025-08-24,03:39:48.000,236,11046338,5085,0,1756006787,13158.021133309994,30407.474619240005,53324.614623120004 2025-08-24,03:39:49.000,236,11046405,5245,0,1756006788,13158.05481486,31791.895554720002,53324.60763600001 2025-08-24,03:39:50.000,236,11046473,5365,0,1756006789,13158.06828747999,29484.62366703,53324.59366176 2025-08-24,03:39:51.000,236,11046414,4965,0,1756006790,13158.101969029995,30869.00230773,53324.614623120004 2025-08-24,03:39:52.000,236,11046406,4845,0,1756006791,13158.12891426999,29946.23594508,53324.565713280004 2025-08-24,03:39:53.000,236,11046430,4765,0,1756006792,13158.182804749995,28100.407156319998,53324.586674640006 2025-08-24,03:39:54.000,236,11046403,5565,0,1756006793,13158.223222609995,27639.027499560005,53324.586674640006 2025-08-24,03:39:55.000,236,11046395,5205,0,1756006794,13158.22995891999,31330.720322730005,53324.614623120004 2025-08-24,03:39:56.000,236,11046413,5085,0,1756006795,13158.29732202,33638.034505200005,53324.66353296 2025-08-24,03:39:57.000,236,11046389,5445,0,1756006796,13158.324267259995,23947.503855510004,53324.60763600001 2025-08-24,03:39:58.000,236,11046407,5325,0,1756006797,13158.364685119996,29946.461517239994,53324.62859736001 2025-08-24,03:39:59.000,236,11046440,4965,0,1756006798,13158.384894049996,31330.91769837,53324.59366176 2025-08-24,03:40:00.000,236,11046438,4765,0,1756006799,13158.432048219991,31330.903600110003,53324.60064888 2025-08-24,03:40:01.000,236,11046404,4845,0,1756006800,13158.4185756,30869.509845089997,53324.60763600001 2025-08-24,03:40:02.000,236,11046407,5445,0,1756006801,13158.445520839996,27639.351759540004,53324.65654584001 2025-08-24,03:40:03.000,236,11046467,5325,0,1756006802,13158.465729769996,29485.321530899993,53324.66353296 2025-08-24,03:40:04.000,236,11046399,5325,0,1756006803,13158.506147629996,30408.250023540008,53324.70545568001 2025-08-24,03:40:05.000,236,11046349,5365,0,1756006804,13158.506147629996,26255.15639622,53324.614623120004 2025-08-24,03:40:06.000,236,11046372,4805,0,1756006805,13158.519620250001,29023.94187414,53324.65654584001 2025-08-24,03:40:07.000,236,11046384,5005,0,1756006806,13158.560038110001,30869.820006809998,53324.7124428 2025-08-24,03:40:08.000,236,11046414,4965,0,1756006807,13158.586983349996,30869.883448980007,53324.64955872 2025-08-24,03:40:09.000,236,11046349,5445,0,1756006808,13158.607192279997,24870.925787250002,53324.69148144 2025-08-24,03:40:10.000,236,11046424,5005,0,1756006809,13158.634137519992,26716.79687079,53324.66353296 2025-08-24,03:40:11.000,236,11046449,5445,0,1756006810,13158.654346449992,29947.088889809995,53324.74737840001 2025-08-24,03:40:12.000,236,11046251,5365,0,1756006811,13158.654346449992,24871.066769850004,53324.74737840001 2025-08-24,03:40:13.000,236,11046412,4765,0,1756006812,13158.674555379992,25332.56626182,53324.71942992 2025-08-24,03:40:14.000,236,11046368,4685,0,1756006813,13158.694764309992,30408.66592221,53324.733404160004 2025-08-24,03:40:15.000,236,11046390,4885,0,1756006814,13158.721709550002,28101.35173974,53324.77532688001 2025-08-24,03:40:16.000,236,11046393,5245,0,1756006815,13158.721709550002,25332.686097030004,53324.78930112 2025-08-24,03:40:17.000,236,11046431,5285,0,1756006816,13158.768863719997,32254.65684096,53324.76135264 2025-08-24,03:40:18.000,236,11046373,5325,0,1756006817,13158.782336340002,28562.97811605,53324.782314000004 2025-08-24,03:40:19.000,236,11046423,5325,0,1756006818,13158.768863719997,33177.62057925,53324.78930112 2025-08-24,03:40:20.000,236,11046419,5205,0,1756006819,13158.762127410002,34100.619563190005,53324.74039128 2025-08-24,03:40:21.000,236,11046387,5285,0,1756006820,13158.755391099992,33639.17646426,53324.83821096 2025-08-24,03:40:22.000,236,11046352,5125,0,1756006821,13158.836226819993,29486.06873868,53324.79628824001 2025-08-24,03:40:23.000,236,11046343,5405,0,1756006822,13158.816017889993,29024.653836269994,53324.77532688001 2025-08-24,03:40:24.000,236,11046433,5285,0,1756006823,13158.822754200002,27640.289293830006,53324.83122384 2025-08-24,03:40:25.000,236,11046363,5165,0,1756006824,13158.795808959992,26255.903604000006,53324.84519808001 2025-08-24,03:40:26.000,236,11046388,4845,0,1756006825,13158.795808959992,28101.83108058,53324.83122384 2025-08-24,03:40:27.000,236,11046411,5365,0,1756006826,13158.795808959992,29024.7313767,53324.87314656001 2025-08-24,03:40:28.000,236,11046399,5525,0,1756006827,13158.789072649997,28101.795834930002,53324.78930112 2025-08-24,03:40:29.000,236,11046341,5245,0,1756006828,13158.795808959992,27178.88144055,53324.81026248 2025-08-24,03:40:30.000,236,11046427,5405,0,1756006829,13158.755391099992,28563.27417951,53324.803275360006 2025-08-24,03:40:31.000,236,11046378,5005,0,1756006830,13158.768863719997,29024.703180180004,53324.83821096 2025-08-24,03:40:32.000,236,11046398,4845,0,1756006831,13158.795808959992,30409.095919140003,53324.83821096 2025-08-24,03:40:33.000,236,11046382,4925,0,1756006832,13158.829490509997,33177.853200540005,53324.78930112 2025-08-24,03:40:34.000,236,11046318,4885,0,1756006833,13158.809281579997,26717.360801190007,53324.81026248 2025-08-24,03:40:35.000,236,11046343,5125,0,1756006834,13158.795808959992,29947.603476300006,53324.77532688001 2025-08-24,03:40:36.000,236,11046359,5245,0,1756006835,13158.836226819993,31331.9116257,53324.81026248 2025-08-24,03:40:37.000,236,11046378,4725,0,1756006836,13158.795808959992,32254.776676170004,53324.82423672001 2025-08-24,03:40:38.000,236,11046390,4965,0,1756006837,13158.789072649997,32254.720283129995,53324.76833976 2025-08-24,03:40:39.000,236,11046342,5125,0,1756006838,13158.809281579997,31793.248987679995,53324.83821096 2025-08-24,03:40:40.000,236,11046385,5325,0,1756006839,13158.863172060002,29947.37085501,53324.901095040004 2025-08-24,03:40:41.000,236,11046406,4965,0,1756006840,13158.856435749993,30870.299347649998,53324.86615944 2025-08-24,03:40:42.000,236,11046355,5445,0,1756006841,13158.829490509997,31793.171447250003,53324.76833976 2025-08-24,03:40:43.000,236,11046341,5445,0,1756006842,13158.842963130002,31793.19259464,53324.86615944 2025-08-24,03:40:44.000,236,11046365,5165,0,1756006843,13158.863172060002,26717.13522903,53324.803275360006 2025-08-24,03:40:45.000,236,11046381,5365,0,1756006844,13158.903589920003,33177.5853336,53324.90808216 2025-08-24,03:40:46.000,236,11046415,5405,0,1756006845,13158.944007779988,31793.157348990004,53324.852185200005 2025-08-24,03:40:47.000,236,11046376,4845,0,1756006846,13158.903589920003,27178.58537709,53324.83821096 2025-08-24,03:40:48.000,236,11046349,5485,0,1756006847,13158.937271469993,34100.53497363,53324.83821096 2025-08-24,03:40:49.000,236,11046327,5405,0,1756006848,13158.991161949998,30408.926740020004,53324.87314656001 2025-08-24,03:40:50.000,236,11046336,4645,0,1756006849,13158.970953019998,21641.148354720004,53324.92904352 2025-08-24,03:40:51.000,236,11046433,5605,0,1756006850,13158.997898259993,25332.841177890004,53324.87314656001 2025-08-24,03:40:52.000,236,11046406,4805,0,1756006851,13159.031579809998,28101.640754070002,53324.901095040004 2025-08-24,03:40:53.000,236,11046375,5365,0,1756006852,13159.098942909994,29486.103984329995,53324.85917232 2025-08-24,03:40:54.000,236,11046398,5085,0,1756006853,13159.105679219989,28101.80993319,53324.89410792001 2025-08-24,03:40:55.000,236,11046340,4925,0,1756006854,13159.152833389999,26717.42424336,53324.901095040004 2025-08-24,03:40:56.000,236,11046359,5365,0,1756006855,13159.18651493999,24410.12415915,53324.922056400006 2025-08-24,03:40:57.000,236,11046381,5245,0,1756006856,13159.22693279999,37331.22879306,53324.92904352 2025-08-24,03:40:58.000,236,11046388,4885,0,1756006857,13159.260614349994,30870.799835879996,53324.96397912001 2025-08-24,03:40:59.000,236,11046414,4965,0,1756006858,13159.30776851999,28563.570242970003,53324.90808216 2025-08-24,03:41:00.000,236,11046377,5445,0,1756006859,13159.361658999995,30409.384933470006,53324.956992 2025-08-24,03:41:01.000,236,11046426,5005,0,1756006860,13159.41554948,31332.405064799997,53324.93603064 2025-08-24,03:41:02.000,236,11046361,5085,0,1756006861,13159.42902209999,27640.733389019995,53324.97795336 2025-08-24,03:41:03.000,236,11046396,4845,0,1756006862,13159.48964888999,28563.75352035,53324.96397912001 2025-08-24,03:41:04.000,236,11046360,4845,0,1756006863,13159.503121509995,31794.059637629995,53325.019876080005 2025-08-24,03:41:05.000,236,11046429,5525,0,1756006864,13159.523330439995,27179.480616600005,53325.01288896001 2025-08-24,03:41:06.000,236,11046444,4725,0,1756006865,13159.53680306,27179.515862250002,53324.950004880004 2025-08-24,03:41:07.000,236,11046380,4845,0,1756006866,13159.59069353999,31794.257013270006,53325.00590184 2025-08-24,03:41:08.000,236,11046461,5605,0,1756006867,13159.61763878,33178.67794875,53325.04083744001 2025-08-24,03:41:09.000,236,11046376,4845,0,1756006868,13159.63784771,31794.249964140006,53325.00590184 2025-08-24,03:41:10.000,236,11046369,5245,0,1756006869,13159.65805664,24410.850219540007,53325.03385032 2025-08-24,03:41:11.000,236,11046363,5044,0,1756006870,13159.6984745,26718.24899157,53325.068785920004 2025-08-24,03:41:12.000,236,11046215,5285,0,1756006871,13159.725419739996,33640.24088288999,53325.0268632 2025-08-24,03:41:13.000,236,11046386,5125,0,1756006872,13159.738892360001,31332.976044330004,53325.10372152 2025-08-24,03:41:14.000,236,11046413,5525,0,1756006873,13159.759101290001,23487.98516907,53325.089747280006 2025-08-24,03:41:15.000,236,11046356,4925,0,1756006874,13159.806255459996,31332.990142590003,53325.12468288 2025-08-24,03:41:16.000,236,11046358,5085,0,1756006875,13159.786046529996,27641.212729859995,53325.10372152 2025-08-24,03:41:17.000,236,11046413,5525,0,1756006876,13159.819728080001,27641.247975510007,53325.11070864001 2025-08-24,03:41:18.000,236,11046449,5405,0,1756006877,13159.819728080001,30410.08279734,53325.17359272 2025-08-24,03:41:19.000,236,11046440,4765,0,1756006878,13159.799519150001,27179.783729190007,53325.20852832001 2025-08-24,03:41:20.000,236,11046359,5325,0,1756006879,13159.819728080001,24872.525939760002,53325.17359272 2025-08-24,03:41:21.000,236,11046410,4765,0,1756006880,13159.779310220001,32255.982077399996,53325.0967344 2025-08-24,03:41:22.000,236,11046390,4965,0,1756006881,13159.772573909991,26256.883433070005,53325.15961848001 2025-08-24,03:41:23.000,236,11046417,5405,0,1756006882,13159.752364979991,27641.255024640006,53325.12468288 2025-08-24,03:41:24.000,236,11046389,5205,0,1756006883,13159.752364979991,31794.46143804,53325.15263136 2025-08-24,03:41:25.000,236,11046369,5205,0,1756006884,13159.732156049991,24872.413153679998,53325.117695760004 2025-08-24,03:41:26.000,236,11046404,4925,0,1756006885,13159.752364979991,30410.040502560005,53325.11070864001 2025-08-24,03:41:27.000,236,11046425,5445,0,1756006886,13159.711947119991,29487.069715139995,53325.21551544 2025-08-24,03:41:28.000,236,11046384,4965,0,1756006887,13159.685001879996,29948.505764939997,53325.15961848001 2025-08-24,03:41:29.000,236,11046366,5245,0,1756006888,13159.685001879996,25333.898547389996,53325.1666056 2025-08-24,03:41:30.000,236,11046349,5525,0,1756006889,13159.725419739996,30871.56114192,53325.1666056 2025-08-24,03:41:31.000,236,11046438,4885,0,1756006890,13159.6984745,24872.469546720007,53325.18057984001 2025-08-24,03:41:32.000,236,11046397,5205,0,1756006891,13159.718683430001,29948.604452760002,53325.17359272 2025-08-24,03:41:33.000,236,11046421,5565,0,1756006892,13159.752364979991,29025.626616210007,53325.20852832001 2025-08-24,03:41:34.000,236,11046427,5325,0,1756006893,13159.738892360001,33178.854177,53325.2015412 2025-08-24,03:41:35.000,236,11046698,4645,0,1756006894,13159.772573909991,31333.01833911,53325.22948968001 2025-08-24,03:41:36.000,236,11046756,5005,0,1756006895,13159.806255459996,32255.982077399996,53325.21551544 2025-08-24,03:41:37.000,236,11046745,5405,0,1756006896,13159.812991769992,33640.41006201001,53325.20852832001 2025-08-24,03:41:38.000,236,11046755,5445,0,1756006897,13159.819728080001,28102.733369220005,53325.236476800004 2025-08-24,03:41:39.000,236,11046701,5365,0,1756006898,13159.866882249997,29487.18250122,53325.20852832001 2025-08-24,03:41:40.000,236,11046725,5245,0,1756006899,13159.920772730002,30871.596387569996,53325.26442528 2025-08-24,03:41:41.000,236,11046728,4885,0,1756006900,13159.927509039997,19796.369886329994,53325.22948968001 2025-08-24,03:41:42.000,236,11046793,5205,0,1756006901,13159.974663209992,29487.231845129994,53325.25045104001 2025-08-24,03:41:43.000,236,11046714,4805,0,1756006902,13159.988135829997,25334.0183826,53325.25045104001 2025-08-24,03:41:44.000,236,11046619,5445,0,1756006903,13160.001608450002,33179.05860177,53325.26442528 2025-08-24,03:41:45.000,236,11046759,5125,0,1756006904,13160.008344759997,32717.57320806,53325.25045104001 2025-08-24,03:41:46.000,236,11046778,4925,0,1756006905,13160.062235240002,23949.653840159997,53325.285386640004 2025-08-24,03:41:47.000,236,11046734,4845,0,1756006906,13160.048762619997,33640.536946349996,53325.29237376 2025-08-24,03:41:48.000,236,11046810,4925,0,1756006907,13160.089180479998,30410.301320369996,53325.27839952001 2025-08-24,03:41:49.000,236,11046783,5445,0,1756006908,13160.129598339998,26257.073759580002,53325.29237376 2025-08-24,03:41:50.000,236,11046719,5605,0,1756006909,13160.149807269998,28564.472531609994,53325.29936088001 2025-08-24,03:41:51.000,236,11046799,5365,0,1756006910,13160.136334649993,29025.922679669995,53325.36224496 2025-08-24,03:41:52.000,236,11046743,5325,0,1756006911,13160.170016199998,29487.443319030004,53325.27839952001 2025-08-24,03:41:53.000,236,11046752,5044,0,1756006912,13160.190225129998,34102.13512614,53325.32730936001 2025-08-24,03:41:54.000,236,11046765,5325,0,1756006913,13160.210434059998,27641.63567766,53325.33429648 2025-08-24,03:41:55.000,236,11046754,4805,0,1756006914,13160.217170369993,28564.613514209996,53325.306348000006 2025-08-24,03:41:56.000,236,11046777,5245,0,1756006915,13160.271060849998,30871.927696679995,53325.306348000006 2025-08-24,03:41:57.000,236,11046730,4885,0,1756006916,13160.264324539989,25334.33559345,53325.36923208 2025-08-24,03:41:58.000,236,11046735,5405,0,1756006917,13160.284533469989,25795.8068889,53325.33429648 2025-08-24,03:41:59.000,236,11046737,5365,0,1756006918,13160.257588229993,25795.828036289997,53325.36224496 2025-08-24,03:42:00.000,236,11046766,4685,0,1756006919,13160.264324539989,26718.777676319994,53325.36224496 2025-08-24,03:42:01.000,236,11046796,4965,0,1756006920,13160.291269779998,25795.813938029998,53325.404167680004 2025-08-24,03:42:02.000,236,11046726,5125,0,1756006921,13160.324951329989,30871.962942330007,53325.37621920001 2025-08-24,03:42:03.000,236,11046749,5405,0,1756006922,13160.351896569999,29487.549055979995,53325.3412836 2025-08-24,03:42:04.000,236,11046741,5405,0,1756006923,13160.351896569999,32717.770583699996,53325.4111548 2025-08-24,03:42:05.000,236,11046741,5245,0,1756006924,13160.399050739994,28564.486629870007,53325.355257840005 2025-08-24,03:42:06.000,236,11046764,5125,0,1756006925,13160.42599597999,29948.872319700007,53325.404167680004 2025-08-24,03:42:07.000,236,11046762,4885,0,1756006926,13160.47315015,26257.10900523,53325.41814192001 2025-08-24,03:42:08.000,236,11046737,5365,0,1756006927,13160.500095389994,29487.358729469997,53325.43910328 2025-08-24,03:42:09.000,236,11046783,5605,0,1756006928,13160.540513249995,31333.272107790006,53325.425129040006 2025-08-24,03:42:10.000,236,11046734,4805,0,1756006929,13160.560722179995,32717.700092400002,53325.4111548 2025-08-24,03:42:11.000,236,11046710,5044,0,1756006930,13160.61461266,30871.758517559996,53325.39019344 2025-08-24,03:42:12.000,236,11046742,5044,0,1756006931,13160.71565731,29025.87333576,53325.453077520004 2025-08-24,03:42:13.000,236,11046720,4925,0,1756006932,13160.71565731,29948.80887753,53325.43211616 2025-08-24,03:42:14.000,236,11046758,4965,0,1756006933,13160.783020409996,30871.765566689995,53325.474038880006 2025-08-24,03:42:15.000,236,11046774,4965,0,1756006934,13160.83017457999,29948.8018284,53325.46705176001 2025-08-24,03:42:16.000,236,11046710,4765,0,1756006935,13160.91774661,30871.744419299997,53325.474038880006 2025-08-24,03:42:17.000,236,11046723,5684,0,1756006936,13160.931219229991,30871.70212452,53325.425129040006 2025-08-24,03:42:18.000,236,11046695,5285,0,1756006937,13160.958164470001,25795.496727179998,53325.43211616 2025-08-24,03:42:19.000,236,11046744,5005,0,1756006938,13160.991846019991,27641.353712459997,53325.522948720005 2025-08-24,03:42:20.000,236,11046724,4765,0,1756006939,13160.978373400001,29948.717238840007,53325.46006464 2025-08-24,03:42:21.000,236,11046729,5325,0,1756006940,13161.045736499997,32255.989126529996,53325.55788432 2025-08-24,03:42:22.000,236,11046780,4925,0,1756006941,13161.099626980002,31333.088830409994,53325.49500024001 2025-08-24,03:42:23.000,236,11046739,5285,0,1756006942,13161.133308529992,25795.390990230007,53325.50198736 2025-08-24,03:42:24.000,236,11046724,4805,0,1756006943,13161.166990079997,31333.02538824,53325.55788432 2025-08-24,03:42:25.000,236,11046714,4965,0,1756006944,13161.207407939997,30410.054600820004,53325.5508972 2025-08-24,03:42:26.000,236,11046759,5565,0,1756006945,13161.261298420002,24410.9348091,53325.53692296 2025-08-24,03:42:27.000,236,11046695,5285,0,1756006946,13161.288243659998,27641.121091170004,53325.55788432 2025-08-24,03:42:28.000,236,11046660,4925,0,1756006947,13161.301716280002,29948.442322770003,53325.5508972 2025-08-24,03:42:29.000,236,11046738,4725,0,1756006948,13161.328661519998,29948.371831469995,53325.50897448 2025-08-24,03:42:30.000,236,11046730,5044,0,1756006949,13161.375815689993,29948.343634949997,53325.61378128001 2025-08-24,03:42:31.000,236,11046716,5005,0,1756006950,13161.362343069988,31332.70112826,53325.60679416 2025-08-24,03:42:32.000,236,11046733,5325,0,1756006951,13161.382551999988,28102.387961850007,53325.62775552 2025-08-24,03:42:33.000,236,11046728,4885,0,1756006952,13161.463387719989,31332.616538700007,53325.655704 2025-08-24,03:42:34.000,236,11046715,5405,0,1756006953,13161.517278199994,27179.39602704,53325.66269112001 2025-08-24,03:42:35.000,236,11046769,5285,0,1756006954,13161.524014509989,28563.74647122,53325.70461384 2025-08-24,03:42:36.000,236,11046752,4805,0,1756006955,13161.652004399999,31332.567194789997,53325.690639600005 2025-08-24,03:42:37.000,236,11046748,4845,0,1756006956,13161.652004399999,31793.953900680004,53325.70461384 2025-08-24,03:42:38.000,236,11046735,5365,0,1756006957,13161.74631273999,27179.22684792,53325.71858808 2025-08-24,03:42:39.000,236,11046701,5205,0,1756006958,13161.82714845999,27179.21274966,53325.69762672 2025-08-24,03:42:40.000,236,11046710,4925,0,1756006959,13161.860830009995,29486.477588220005,53325.71160096001 2025-08-24,03:42:41.000,236,11046741,5445,0,1756006960,13161.921456799995,27640.620602940005,53325.68365248001 2025-08-24,03:42:42.000,236,11046728,4845,0,1756006961,13161.95513835,31332.299327850007,53325.77448504 2025-08-24,03:42:43.000,236,11046726,5085,0,1756006962,13161.99555621,29947.906588890008,53325.76749792 2025-08-24,03:42:44.000,236,11046770,5005,0,1756006963,13162.07639193,34562.556101220005,53325.809420640006 2025-08-24,03:42:45.000,236,11046779,5405,0,1756006964,13162.137018720001,27179.121110969994,53325.80243352001 2025-08-24,03:42:46.000,236,11046728,5005,0,1756006965,13162.163963959996,28563.506800799994,53325.81640776 2025-08-24,03:42:47.000,236,11046672,4965,0,1756006966,13162.251535989992,31332.242934809998,53325.84435624 2025-08-24,03:42:48.000,236,11046681,5405,0,1756006967,13162.339108020002,29024.92170321,53325.85134336001 2025-08-24,03:42:49.000,236,11046692,4965,0,1756006968,13162.386262189997,28563.499751669995,53325.83038200001 2025-08-24,03:42:50.000,236,11046610,4925,0,1756006969,13162.413207429992,29486.407096919997,53325.85134336001 2025-08-24,03:42:51.000,236,11046700,4925,0,1756006970,13162.494043149993,27640.543062509998,53325.89326608 2025-08-24,03:42:52.000,236,11046771,5245,0,1756006971,13162.547933629998,31793.700131999998,53325.94217592 2025-08-24,03:42:53.000,236,11046717,5325,0,1756006972,13162.574878869993,28563.527948190007,53325.96313728 2025-08-24,03:42:54.000,236,11046709,5325,0,1756006973,13162.648978279998,30870.820983269994,53325.94217592 2025-08-24,03:42:55.000,236,11046754,4885,0,1756006974,13162.702868759989,28563.499751669995,53326.05396984 2025-08-24,03:42:56.000,236,11046768,4765,0,1756006975,13162.803913409989,28102.021407089997,53326.05396984 2025-08-24,03:42:57.000,236,11046692,4805,0,1756006976,13162.776968169994,29947.871343239996,53326.00506 2025-08-24,03:42:58.000,236,11046731,5605,0,1756006977,13162.871276509999,25333.257076559996,53326.01903424001 2025-08-24,03:42:59.000,236,11046738,5005,0,1756006978,13162.92516698999,27179.107012709996,53326.05396984 2025-08-24,03:43:00.000,236,11046792,4845,0,1756006979,13162.979057469995,27640.606504680007,53326.1098668 2025-08-24,03:43:01.000,236,11046708,5044,0,1756006980,13163.03294795,29486.414146049996,53326.1098668 2025-08-24,03:43:02.000,236,11046749,5205,0,1756006981,13163.08683842999,28102.056652739993,53326.08890544001 2025-08-24,03:43:03.000,236,11046753,5405,0,1756006982,13163.16767414999,29024.978096249994,53326.10287968 2025-08-24,03:43:04.000,236,11046708,4965,0,1756006983,13163.26871879999,28563.485653409996,53326.16576376001 2025-08-24,03:43:05.000,236,11046755,5165,0,1756006984,13163.322609279996,28101.950915790003,53326.179738 2025-08-24,03:43:06.000,236,11046711,5525,0,1756006985,13163.329345589991,31793.643738960003,53326.179738 2025-08-24,03:43:07.000,236,11046738,4925,0,1756006986,13163.396708690001,25794.643782450003,53326.193712240005 2025-08-24,03:43:08.000,236,11046572,4965,0,1756006987,13163.423653929996,26256.072783120006,53326.242622080004 2025-08-24,03:43:09.000,236,11046736,4845,0,1756006988,13163.497753340002,29486.280212579994,53326.27755768 2025-08-24,03:43:10.000,236,11046781,5245,0,1756006989,13163.511225959992,24871.644798509995,53326.32646752 2025-08-24,03:43:11.000,236,11046746,4765,0,1756006990,13163.605534299997,33178.001232270006,53326.27057056 2025-08-24,03:43:12.000,236,11046729,5405,0,1756006991,13163.672897399993,28101.915670140006,53326.3194804 2025-08-24,03:43:13.000,236,11046772,5125,0,1756006992,13163.713315259993,27640.35978513,53326.40332584001 2025-08-24,03:43:14.000,236,11046805,5445,0,1756006993,13163.767205739998,28563.30237603,53326.37537736 2025-08-24,03:43:15.000,236,11046782,4925,0,1756006994,13163.800887289988,29024.780720609997,53326.431274320006 2025-08-24,03:43:16.000,236,11046730,5165,0,1756006995,13163.841305149988,28563.28827777,53326.42428720001 2025-08-24,03:43:17.000,236,11046744,4885,0,1756006996,13163.874986699993,27640.296342960006,53326.45223568001 2025-08-24,03:43:18.000,236,11046753,5405,0,1756006997,13163.895195629993,30870.539018070005,53326.47319704001 2025-08-24,03:43:19.000,236,11046742,4885,0,1756006998,13163.881723009988,26717.43129249,53326.44524856 2025-08-24,03:43:20.000,236,11046756,4645,0,1756006999,13163.908668249998,29024.724327570002,53326.529094000005 2025-08-24,03:43:21.000,236,11046746,4965,0,1756007000,13163.949086109998,29486.20972128,53326.58499096 2025-08-24,03:43:22.000,236,11046710,4965,0,1756007001,13163.949086109998,26717.388997710004,53326.51511976 2025-08-24,03:43:23.000,236,11046751,5285,0,1756007002,13163.955822419994,32716.304364659998,53326.58499096 2025-08-24,03:43:24.000,236,11046740,4765,0,1756007003,13163.996240279994,33177.684021420006,53326.6339008 2025-08-24,03:43:25.000,236,11046746,4845,0,1756007004,13164.002976589989,29947.49773935,53326.626913680004 2025-08-24,03:43:26.000,236,11046710,4925,0,1756007005,13164.023185519989,30870.398035470003,53326.65486216 2025-08-24,03:43:27.000,236,11046711,5485,0,1756007006,13164.036658139994,33177.66287403001,53326.59197808001 2025-08-24,03:43:28.000,236,11046699,5365,0,1756007007,13164.04339444999,27640.03552515,53326.57101672001 2025-08-24,03:43:29.000,236,11046754,4965,0,1756007008,13164.023185519989,30408.750511770006,53326.598965200006 2025-08-24,03:43:30.000,236,11046705,5405,0,1756007009,13164.036658139994,24871.193654190007,53326.598965200006 2025-08-24,03:43:31.000,236,11046715,5245,0,1756007010,13164.070339689999,27639.908640809997,53326.61293944 2025-08-24,03:43:32.000,236,11046711,5405,0,1756007011,13164.10402123999,31793.002268130003,53326.647875040006 2025-08-24,03:43:33.000,236,11046726,4845,0,1756007012,13164.10402123999,27639.831100380005,53326.57101672001 2025-08-24,03:43:34.000,236,11046758,4845,0,1756007013,13164.11075755,26716.832116439997,53326.61992656001 2025-08-24,03:43:35.000,236,11046743,5325,0,1756007014,13164.14443909999,24870.911688990003,53326.66883640001 2025-08-24,03:43:36.000,236,11046718,5085,0,1756007015,13164.157911719994,23486.54714655,53326.61293944 2025-08-24,03:43:37.000,236,11046744,4965,0,1756007016,13164.14443909999,30869.79885942,53326.64088792001 2025-08-24,03:43:38.000,236,11046754,4965,0,1756007017,13164.18485695999,28100.949939330007,53326.73870760001 2025-08-24,03:43:39.000,236,11046731,5525,0,1756007018,13164.198329579995,32254.03651752,53326.696784880005 2025-08-24,03:43:40.000,236,11046763,5365,0,1756007019,13164.19159327,29023.885481100006,53326.71075912 2025-08-24,03:43:41.000,236,11046713,5165,0,1756007020,13164.18485695999,33176.93681364,53326.73172048 2025-08-24,03:43:42.000,236,11046726,4845,0,1756007021,13164.24548374999,28562.32959609,53326.72473336 2025-08-24,03:43:43.000,236,11046750,5005,0,1756007022,13164.198329579995,26716.47261081,53326.745694720004 2025-08-24,03:43:44.000,236,11046733,5765,0,1756007023,13164.198329579995,29946.743482439997,53326.696784880005 2025-08-24,03:43:45.000,236,11046760,4885,0,1756007024,13164.20506588999,27639.422250839998,53326.71774624001 2025-08-24,03:43:46.000,236,11046674,4885,0,1756007025,13164.218538509995,30408.16543398,53326.75966896001 2025-08-24,03:43:47.000,236,11046705,5485,0,1756007026,13164.2118022,31331.058680970003,53326.67582352 2025-08-24,03:43:48.000,236,11046703,5485,0,1756007027,13164.22527481999,26716.48670907,53326.73172048 2025-08-24,03:43:49.000,236,11046680,5125,0,1756007028,13164.18485695999,30869.559189000007,53326.71075912 2025-08-24,03:43:50.000,236,11046648,4845,0,1756007029,13164.198329579995,32715.437321670004,53326.75268184 2025-08-24,03:43:51.000,236,11046710,4885,0,1756007030,13164.19159327,29485.215793950003,53326.73870760001 2025-08-24,03:43:52.000,236,11046717,5245,0,1756007031,13164.20506588999,28562.273203050005,53326.766656080006 2025-08-24,03:43:53.000,236,11046715,5565,0,1756007032,13164.24548374999,31792.480632510007,53326.82954016 2025-08-24,03:43:54.000,236,11046681,5325,0,1756007033,13164.24548374999,26716.416217770005,53326.73870760001 2025-08-24,03:43:55.000,236,11046704,4845,0,1756007034,13164.24548374999,29485.152351779994,53326.745694720004 2025-08-24,03:43:56.000,236,11046712,4805,0,1756007035,13164.299374229995,31792.438337729996,53326.745694720004 2025-08-24,03:43:57.000,236,11046715,5325,0,1756007036,13164.33305578,30407.989205730002,53326.794604560004 2025-08-24,03:43:58.000,236,11046684,5044,0,1756007037,13164.4138915,27177.76767801,53326.87146288 2025-08-24,03:43:59.000,236,11046688,5044,0,1756007038,13164.440836739996,34561.01234175,53326.78761744001 2025-08-24,03:44:00.000,236,11046671,5245,0,1756007039,13164.521672459996,35022.49068633,53326.794604560004 2025-08-24,03:44:01.000,236,11046658,5125,0,1756007040,13164.568826629991,32253.754552319995,53326.82954016 2025-08-24,03:44:02.000,236,11046693,5645,0,1756007041,13164.615980800001,34561.04053827,53326.794604560004 2025-08-24,03:44:03.000,236,11046715,5445,0,1756007042,13164.656398660001,33176.63370105,53326.82954016 2025-08-24,03:44:04.000,236,11046696,4925,0,1756007043,13164.669871279992,32253.677011890002,53326.864475760005 2025-08-24,03:44:05.000,236,11046663,5325,0,1756007044,13164.683343899997,31792.212765570002,53326.87845 2025-08-24,03:44:06.000,236,11046710,5005,0,1756007045,13164.730498069992,28562.068778279994,53326.89242424 2025-08-24,03:44:07.000,236,11046644,5044,0,1756007046,13164.750706999992,28562.068778279994,53326.90639848001 2025-08-24,03:44:08.000,236,11046712,5285,0,1756007047,13164.784388549997,28100.618630220008,53326.8435144 2025-08-24,03:44:09.000,236,11046695,5405,0,1756007048,13164.804597479997,27639.196678680004,53326.92037272 2025-08-24,03:44:10.000,236,11046630,5044,0,1756007049,13164.797861170002,31792.290305999995,53326.8435144 2025-08-24,03:44:11.000,236,11046667,5485,0,1756007050,13164.797861170002,32253.782748840007,53326.89242424 2025-08-24,03:44:12.000,236,11046659,5485,0,1756007051,13164.804597479997,31330.959993149998,53326.89242424 2025-08-24,03:44:13.000,236,11046747,5165,0,1756007052,13164.770915929992,30869.530992479995,53326.913385600004 2025-08-24,03:44:14.000,236,11046738,5005,0,1756007053,13164.737234380002,33638.32351953001,53326.864475760005 2025-08-24,03:44:15.000,236,11046675,5365,0,1756007054,13164.743970689997,27639.358808670004,53326.87845 2025-08-24,03:44:16.000,236,11046702,4805,0,1756007055,13164.683343899997,31331.065730100003,53326.85748864001 2025-08-24,03:44:17.000,236,11046700,5005,0,1756007056,13164.669871279992,32254.00127187,53326.89242424 2025-08-24,03:44:18.000,236,11046725,5565,0,1756007057,13164.602508179996,31792.56522207,53326.87146288 2025-08-24,03:44:19.000,236,11046657,5285,0,1756007058,13164.595771870001,27177.95095539,53326.8435144 2025-08-24,03:44:20.000,236,11046663,5285,0,1756007059,13164.568826629991,34561.237913909994,53326.87845 2025-08-24,03:44:21.000,236,11046686,4725,0,1756007060,13164.541881389996,30408.123139200005,53326.85748864001 2025-08-24,03:44:22.000,236,11046666,4845,0,1756007061,13164.53514508,31792.452435989995,53326.89242424 2025-08-24,03:44:23.000,236,11046646,4725,0,1756007062,13164.508199839991,35945.55311244,53326.88543712001 2025-08-24,03:44:24.000,236,11046666,4805,0,1756007063,13164.47451829,28562.209760879996,53326.87845 2025-08-24,03:44:25.000,236,11046714,4805,0,1756007064,13164.481254599996,32715.246995160007,53326.89941136 2025-08-24,03:44:26.000,236,11046730,4845,0,1756007065,13164.45430936,28100.675023260002,53326.83652728001 2025-08-24,03:44:27.000,236,11046720,4965,0,1756007066,13164.440836739996,29946.440369849995,53326.745694720004 2025-08-24,03:44:28.000,236,11046740,5044,0,1756007067,13164.47451829,31330.76261751,53326.815565920006 2025-08-24,03:44:29.000,236,11046712,5044,0,1756007068,13164.461045669996,27639.105039989998,53326.815565920006 2025-08-24,03:44:30.000,236,11046682,5044,0,1756007069,13164.487990909991,27639.048646950003,53326.794604560004 2025-08-24,03:44:31.000,236,11046715,5485,0,1756007070,13164.461045669996,25793.198710800003,53326.78761744001 2025-08-24,03:44:32.000,236,11046691,5325,0,1756007071,13164.461045669996,25793.184612540004,53326.815565920006 2025-08-24,03:44:33.000,236,11046674,4805,0,1756007072,13164.47451829,26716.106056050005,53326.85050152 2025-08-24,03:44:34.000,236,11046701,5405,0,1756007073,13164.45430936,29484.821042669995,53326.864475760005 2025-08-24,03:44:35.000,236,11046693,5285,0,1756007074,13164.501463529996,29484.75055137,53326.85050152 2025-08-24,03:44:36.000,236,11046700,4965,0,1756007075,13164.46778197999,29484.743502240002,53326.8435144 2025-08-24,03:44:37.000,236,11046712,4965,0,1756007076,13164.521672459996,28561.779763950006,53326.815565920006 2025-08-24,03:44:38.000,236,11046704,5005,0,1756007077,13164.481254599996,27638.886516960003,53326.794604560004 2025-08-24,03:44:39.000,236,11046705,5285,0,1756007078,13164.487990909991,32714.866342139998,53326.75268184 2025-08-24,03:44:40.000,236,11046698,4925,0,1756007079,13164.45430936,32253.444390599994,53326.80159168 2025-08-24,03:44:41.000,236,11046700,4845,0,1756007080,13164.45430936,28561.716321779997,53326.82255304 2025-08-24,03:44:42.000,236,11046713,5405,0,1756007081,13164.45430936,28100.252075459997,53326.745694720004 2025-08-24,03:44:43.000,236,11046764,4805,0,1756007082,13164.43410043,29484.574323120003,53326.794604560004 2025-08-24,03:44:44.000,236,11046759,5405,0,1756007083,13164.42736411999,25331.501843189995,53326.78761744001 2025-08-24,03:44:45.000,236,11046762,4965,0,1756007084,13164.39368257,33637.63975392,53326.794604560004 2025-08-24,03:44:46.000,236,11046820,4925,0,1756007085,13164.40715518999,27177.337681079996,53326.794604560004 2025-08-24,03:44:47.000,236,11046765,5405,0,1756007086,13164.37347364,29023.067782020007,53326.73870760001 2025-08-24,03:44:48.000,236,11046786,5005,0,1756007087,13164.38694625999,28561.603535700007,53326.703772 2025-08-24,03:44:49.000,236,11046779,5405,0,1756007088,13164.31284685,24869.910712530007,53326.71075912 2025-08-24,03:44:50.000,236,11046719,5485,0,1756007089,13164.30611053999,29484.398094870005,53326.73172048 2025-08-24,03:44:51.000,236,11046767,5165,0,1756007090,13164.31284685,32253.05668845,53326.73870760001 2025-08-24,03:44:52.000,236,11046778,5005,0,1756007091,13164.258956369995,28099.963061129994,53326.73870760001 2025-08-24,03:44:53.000,236,11046810,4965,0,1756007092,13164.258956369995,32253.035541060002,53326.7736432 2025-08-24,03:44:54.000,236,11046794,4765,0,1756007093,13164.238747439995,30868.551163409997,53326.75966896001 2025-08-24,03:44:55.000,236,11046769,5205,0,1756007094,13164.24548374999,24869.66399298,53326.71075912 2025-08-24,03:44:56.000,236,11046822,4965,0,1756007095,13164.27242899,27176.886536759994,53326.80159168 2025-08-24,03:44:57.000,236,11046774,4605,0,1756007096,13164.31284685,31329.895574520007,53326.72473336 2025-08-24,03:44:58.000,236,11046778,5005,0,1756007097,13164.339792089995,29022.532048139998,53326.71774624001 2025-08-24,03:44:59.000,236,11046806,5005,0,1756007098,13164.339792089995,28561.095998339995,53326.703772 2025-08-24,03:45:00.000,236,11046765,5485,0,1756007099,13164.380209949995,26253.831159780006,53326.72473336 2025-08-24,03:45:01.000,236,11046758,4925,0,1756007100,13164.360001019995,29945.41119687,53326.68979776001 2025-08-24,03:45:02.000,236,11046747,5325,0,1756007101,13164.39368257,29022.50385162,53326.66883640001 2025-08-24,03:45:03.000,236,11046760,4965,0,1756007102,13164.487990909991,28099.554211590003,53326.78063032 2025-08-24,03:45:04.000,236,11046780,4845,0,1756007103,13164.47451829,29022.51090075,53326.75268184 2025-08-24,03:45:05.000,236,11046713,5285,0,1756007104,13164.46778197999,30406.797902759994,53326.71075912 2025-08-24,03:45:06.000,236,11046792,4845,0,1756007105,13164.508199839991,24869.417273429994,53326.766656080006 2025-08-24,03:45:07.000,236,11046783,5405,0,1756007106,13164.548617699991,33175.52698764,53326.80159168 2025-08-24,03:45:08.000,236,11046823,5245,0,1756007107,13164.568826629991,29945.43234426,53326.7736432 2025-08-24,03:45:09.000,236,11046758,4845,0,1756007108,13164.568826629991,27638.146358309998,53326.83652728001 2025-08-24,03:45:10.000,236,11046753,5405,0,1756007109,13164.636189730001,30406.924787099997,53326.7736432 2025-08-24,03:45:11.000,236,11046794,5044,0,1756007110,13164.609244489991,26715.35179914,53326.745694720004 2025-08-24,03:45:12.000,236,11046765,5285,0,1756007111,13164.609244489991,30407.04462231,53326.745694720004 2025-08-24,03:45:13.000,236,11046760,4845,0,1756007112,13164.622717109996,30868.572310799995,53326.745694720004 2025-08-24,03:45:14.000,236,11046791,5285,0,1756007113,13164.656398660001,32714.401099559997,53326.75966896001 2025-08-24,03:45:15.000,236,11046771,5365,0,1756007114,13164.636189730001,32714.408148689996,53326.78761744001 2025-08-24,03:45:16.000,236,11046755,5525,0,1756007115,13164.676607590001,31791.571294740002,53326.794604560004 2025-08-24,03:45:17.000,236,11046815,5365,0,1756007116,13164.663134969996,30868.68509688,53326.80857880001 2025-08-24,03:45:18.000,236,11046729,5565,0,1756007117,13164.642926039996,24869.82612297,53326.80857880001 2025-08-24,03:45:19.000,236,11046667,5525,0,1756007118,13164.663134969996,27177.112108920002,53326.815565920006 2025-08-24,03:45:20.000,236,11046748,4885,0,1756007119,13164.669871279992,31791.74752299,53326.766656080006 2025-08-24,03:45:21.000,236,11046667,5405,0,1756007120,13164.690080209992,27638.639797409996,53326.7736432 2025-08-24,03:45:22.000,236,11046692,4805,0,1756007121,13164.703552829997,29022.947946810003,53326.8435144 2025-08-24,03:45:23.000,236,11046786,4845,0,1756007122,13164.737234380002,26715.647862600003,53326.78761744001 2025-08-24,03:45:24.000,236,11046769,5285,0,1756007123,13164.743970689997,32714.577327809995,53326.766656080006 2025-08-24,03:45:25.000,236,11046735,5325,0,1756007124,13164.743970689997,29945.855292060005,53326.87146288 2025-08-24,03:45:26.000,236,11046736,4525,0,1756007125,13164.764179619997,31791.620638649998,53326.89242424 2025-08-24,03:45:27.000,236,11046782,4845,0,1756007126,13164.703552829997,31791.571294740002,53326.8435144 2025-08-24,03:45:28.000,236,11046766,5125,0,1756007127,13164.696816520001,26254.0708302,53326.85748864001 2025-08-24,03:45:29.000,236,11046797,5445,0,1756007128,13164.750706999992,27176.97112632,53326.87845 2025-08-24,03:45:30.000,236,11046790,4885,0,1756007129,13164.683343899997,30407.05872057,53326.85050152 2025-08-24,03:45:31.000,236,11046751,5205,0,1756007130,13164.656398660001,29484.172522709996,53326.8435144 2025-08-24,03:45:32.000,236,11046790,4765,0,1756007131,13164.609244489991,33175.67501937,53326.7736432 2025-08-24,03:45:33.000,236,11046799,5485,0,1756007132,13164.609244489991,34559.990217900006,53326.864475760005 2025-08-24,03:45:34.000,236,11046790,4965,0,1756007133,13164.528408769991,28561.05370356,53326.794604560004 2025-08-24,03:45:35.000,236,11046728,4885,0,1756007134,13164.481254599996,33636.96303744,53326.794604560004 2025-08-24,03:45:36.000,236,11046734,4805,0,1756007135,13164.42736411999,33636.871398749994,53326.80857880001 2025-08-24,03:45:37.000,236,11046737,5405,0,1756007136,13164.34652839999,31329.585412800006,53326.7736432 2025-08-24,03:45:38.000,236,11046758,4925,0,1756007137,13164.31284685,33636.72336702001,53326.815565920006 2025-08-24,03:45:39.000,236,11046743,5325,0,1756007138,13164.24548374999,31790.838185219996,53326.745694720004 2025-08-24,03:45:40.000,236,11046743,5365,0,1756007139,13164.218538509995,34559.517926190005,53326.73870760001 2025-08-24,03:45:41.000,236,11046754,4765,0,1756007140,13164.157911719994,26253.344769810006,53326.78063032 2025-08-24,03:45:42.000,236,11046757,5325,0,1756007141,13164.137702789994,28099.060772490004,53326.78063032 2025-08-24,03:45:43.000,236,11046708,4845,0,1756007142,13164.117493859994,31329.141317610003,53326.67582352 2025-08-24,03:45:44.000,236,11046732,4925,0,1756007143,13164.08381230999,24868.775802599994,53326.703772 2025-08-24,03:45:45.000,236,11046804,4885,0,1756007144,13164.06360337999,27175.913756819995,53326.60595232 2025-08-24,03:45:46.000,236,11046747,5285,0,1756007145,13164.056867069994,27637.385052269994,53326.71075912 2025-08-24,03:45:47.000,236,11046790,5005,0,1756007146,13164.070339689999,31328.936892840007,53326.71075912 2025-08-24,03:45:48.000,236,11046718,4965,0,1756007147,13164.06360337999,31328.894598059996,53326.60595232 2025-08-24,03:45:49.000,236,11046756,4885,0,1756007148,13164.097284929994,23945.713376490006,53326.64088792001 2025-08-24,03:45:50.000,236,11046746,4925,0,1756007149,13164.137702789994,26252.971165919997,53326.66184928 2025-08-24,03:45:51.000,236,11046770,5005,0,1756007150,13164.16464802999,34559.024487090006,53326.65486216 2025-08-24,03:45:52.000,236,11046709,5245,0,1756007151,13164.16464802999,29483.115153210005,53326.59197808001 2025-08-24,03:45:53.000,236,11046761,5485,0,1756007152,13164.2118022,26253.013460700007,53326.6339008 2025-08-24,03:45:54.000,236,11046733,5525,0,1756007153,13164.20506588999,34559.158420559994,53326.58499096 2025-08-24,03:45:55.000,236,11046758,4725,0,1756007154,13164.238747439995,30867.670022160004,53326.55704248 2025-08-24,03:45:56.000,236,11046748,4605,0,1756007155,13164.238747439995,26714.646886140006,53326.5640296 2025-08-24,03:45:57.000,236,11046769,5765,0,1756007156,13164.23201113,32252.11915416,53326.55005536001 2025-08-24,03:45:58.000,236,11046717,5525,0,1756007157,13164.18485695999,30867.923790839995,53326.55704248 2025-08-24,03:45:59.000,236,11046684,4925,0,1756007158,13164.19159327,27176.400146789994,53326.50813264 2025-08-24,03:46:00.000,236,11046707,5405,0,1756007159,13164.2118022,25792.12724304,53326.4941584 2025-08-24,03:46:01.000,236,11046751,5445,0,1756007160,13164.19159327,30406.7133132,53326.48717128 2025-08-24,03:46:02.000,236,11046704,5005,0,1756007161,13164.137702789994,26253.704275440003,53326.50114552001 2025-08-24,03:46:03.000,236,11046707,5485,0,1756007162,13164.08381230999,30868.269198209993,53326.4941584 2025-08-24,03:46:04.000,236,11046701,5445,0,1756007163,13164.06360337999,34098.547118970004,53326.431274320006 2025-08-24,03:46:05.000,236,11046782,4765,0,1756007164,13164.009712899999,29484.066785760006,53326.459222800004 2025-08-24,03:46:06.000,236,11046693,5405,0,1756007165,13163.989503969999,32714.224871309998,53326.529094000005 2025-08-24,03:46:07.000,236,11046600,4725,0,1756007166,13163.888459319998,35944.382956860005,53326.47319704001 2025-08-24,03:46:08.000,236,11046734,4765,0,1756007167,13163.854777769993,28561.117145729993,53326.480184160006 2025-08-24,03:46:09.000,236,11046751,5365,0,1756007168,13163.794150979993,31791.26818215,53326.50114552001 2025-08-24,03:46:10.000,236,11046714,5125,0,1756007169,13163.733524189993,29484.031540109994,53326.40332584001 2025-08-24,03:46:11.000,236,11046692,4925,0,1756007170,13163.679633710002,29022.468605970003,53326.42428720001 2025-08-24,03:46:12.000,236,11046689,5365,0,1756007171,13163.592061679992,28099.561260720002,53326.41730008 2025-08-24,03:46:13.000,236,11046727,5325,0,1756007172,13163.511225959992,25330.768733670004,53326.38236448001 2025-08-24,03:46:14.000,236,11046711,5285,0,1756007173,13163.470808099992,30406.642821899994,53326.36839024 2025-08-24,03:46:15.000,236,11046665,5125,0,1756007174,13163.376499760001,33636.67402311,53326.30550616001 2025-08-24,03:46:16.000,236,11046733,5365,0,1756007175,13163.3360819,32713.71733395,53326.32646752 2025-08-24,03:46:17.000,236,11046799,5245,0,1756007176,13163.27545511,32713.604547869996,53326.28454480001 2025-08-24,03:46:18.000,236,11046773,5245,0,1756007177,13163.26871879999,25791.7888848,53326.27057056 2025-08-24,03:46:19.000,236,11046727,5725,0,1756007178,13163.23503725,23945.95304691,53326.291531920004 2025-08-24,03:46:20.000,236,11046748,4805,0,1756007179,13163.17441046,32251.94997504,53326.21467360001 2025-08-24,03:46:21.000,236,11046769,5405,0,1756007180,13163.18788307999,28098.814052939997,53326.27057056 2025-08-24,03:46:22.000,236,11046701,5365,0,1756007181,13163.160937839995,31328.84525415,53326.17275088 2025-08-24,03:46:23.000,236,11046706,4965,0,1756007182,13163.15420153,26252.91477288,53326.22166072 2025-08-24,03:46:24.000,236,11046703,5365,0,1756007183,13163.221564629996,27637.244069670007,53326.23563496001 2025-08-24,03:46:25.000,236,11046769,5605,0,1756007184,13163.19461939,32713.132256159995,53326.15178952 2025-08-24,03:46:26.000,236,11046737,5285,0,1756007185,13163.261982489996,32251.653911579997,53326.193712240005 2025-08-24,03:46:27.000,236,11046712,4925,0,1756007186,13163.27545511,32713.104059639998,53326.123841040004 2025-08-24,03:46:28.000,236,11046716,4965,0,1756007187,13163.302400349996,28098.687168599994,53326.10287968 2025-08-24,03:46:29.000,236,11046679,5445,0,1756007188,13163.3360819,30405.92381064,53326.1098668 2025-08-24,03:46:30.000,236,11046785,5245,0,1756007189,13163.383236069996,26714.357871810003,53326.13781528001 2025-08-24,03:46:31.000,236,11046768,5125,0,1756007190,13163.437126550001,28560.165513180007,53326.13082816 2025-08-24,03:46:32.000,236,11046755,5565,0,1756007191,13163.470808099992,32713.357828320004,53326.06794408001 2025-08-24,03:46:33.000,236,11046720,4885,0,1756007192,13163.511225959992,27637.46964183,53326.10287968 2025-08-24,03:46:34.000,236,11046678,4925,0,1756007193,13163.598797990002,32713.463565269994,53326.13082816 2025-08-24,03:46:35.000,236,11046726,4605,0,1756007194,13163.598797990002,28560.433380119997,53326.095892560006 2025-08-24,03:46:36.000,236,11046707,5325,0,1756007195,13163.639215850002,30406.367905830004,53326.13781528001 2025-08-24,03:46:37.000,236,11046756,5125,0,1756007196,13163.666161089997,29022.109100340007,53326.01204712 2025-08-24,03:46:38.000,236,11046732,4965,0,1756007197,13163.686370019997,28099.24404987,53326.11685392001 2025-08-24,03:46:39.000,236,11046770,4925,0,1756007198,13163.686370019997,29022.271230330007,53326.08890544001 2025-08-24,03:46:40.000,236,11046724,4885,0,1756007199,13163.720051570002,28099.448474639998,53326.0399956 2025-08-24,03:46:41.000,236,11046760,4805,0,1756007200,13163.760469430003,29483.81301708,53326.00506 2025-08-24,03:46:42.000,236,11046745,5884,0,1756007201,13163.787414669998,31791.141297809998,53326.0399956 2025-08-24,03:46:43.000,236,11046691,5245,0,1756007202,13163.807623599998,27176.66801373,53326.06794408001 2025-08-24,03:46:44.000,236,11046712,4885,0,1756007203,13163.827832529998,32252.612593259997,53326.04698272001 2025-08-24,03:46:45.000,236,11046803,5485,0,1756007204,13163.827832529998,30868.35378777,53326.01204712 2025-08-24,03:46:46.000,236,11046777,5245,0,1756007205,13163.821096219988,31791.232936500004,53326.026021360005 2025-08-24,03:46:47.000,236,11046770,4965,0,1756007206,13163.834568839993,28561.04665443,53326.00506 2025-08-24,03:46:48.000,236,11046720,5085,0,1756007207,13163.807623599998,29945.368902090006,53326.00506 2025-08-24,03:46:49.000,236,11046731,5285,0,1756007208,13163.827832529998,29022.48975336,53325.98409864 2025-08-24,03:46:50.000,236,11046736,4605,0,1756007209,13163.794150979993,29022.34877076,53325.99807288001 2025-08-24,03:46:51.000,236,11046724,5005,0,1756007210,13163.740260500002,29483.80596795,53325.97012440001 2025-08-24,03:46:52.000,236,11046768,5044,0,1756007211,13163.740260500002,32714.013397410003,53325.94217592 2025-08-24,03:46:53.000,236,11046722,5125,0,1756007212,13163.693106329993,28099.44142551,53325.94217592 2025-08-24,03:46:54.000,236,11046751,5605,0,1756007213,13163.639215850002,26715.013440900002,53325.907240320004 2025-08-24,03:46:55.000,236,11046765,5445,0,1756007214,13163.612270609992,31790.936873040002,53325.91422744 2025-08-24,03:46:56.000,236,11046706,5085,0,1756007215,13163.565116439997,31790.873430869993,53325.94217592 2025-08-24,03:46:57.000,236,11046760,4845,0,1756007216,13163.524698579997,30406.58642886,53325.91422744 2025-08-24,03:46:58.000,236,11046711,5285,0,1756007217,13163.484280719997,28099.25814813,53325.9351888 2025-08-24,03:46:59.000,236,11046746,5085,0,1756007218,13163.430390239992,27176.393097659995,53325.928201680006 2025-08-24,03:47:00.000,236,11046749,5405,0,1756007219,13163.396708690001,28099.237000740002,53325.956150160004 2025-08-24,03:47:01.000,236,11046750,4765,0,1756007220,13163.3360819,32252.27423502,53325.92121456001 2025-08-24,03:47:02.000,236,11046737,5365,0,1756007221,13163.31587297,29944.995298199996,53325.907240320004 2025-08-24,03:47:03.000,236,11046738,5044,0,1756007222,13163.288927729991,30867.916741709996,53325.82339488 2025-08-24,03:47:04.000,236,11046721,5125,0,1756007223,13163.25524618,29483.545150139995,53325.8653176 2025-08-24,03:47:05.000,236,11046746,5165,0,1756007224,13163.241773559996,27176.287360710005,53325.88627896 2025-08-24,03:47:06.000,236,11046711,5525,0,1756007225,13163.201355699995,29483.538101009995,53325.87230472 2025-08-24,03:47:07.000,236,11046758,5085,0,1756007226,13163.18788307999,27637.772754420002,53325.83736912 2025-08-24,03:47:08.000,236,11046775,5445,0,1756007227,13163.201355699995,32713.632744389994,53325.83038200001 2025-08-24,03:47:09.000,236,11046715,5165,0,1756007228,13163.19461939,32252.224891110003,53325.83038200001 2025-08-24,03:47:10.000,236,11046735,5605,0,1756007229,13163.24850986999,27637.709312249994,53325.83038200001 2025-08-24,03:47:11.000,236,11046773,5525,0,1756007230,13163.221564629996,28560.673050540005,53325.78147216001 2025-08-24,03:47:12.000,236,11046754,5085,0,1756007231,13163.24850986999,30867.88149606,53325.81640776 2025-08-24,03:47:13.000,236,11046763,5245,0,1756007232,13163.22830093999,28560.666001410005,53325.739549440004 2025-08-24,03:47:14.000,236,11046741,5605,0,1756007233,13163.31587297,29022.095002079994,53325.83038200001 2025-08-24,03:47:15.000,236,11046766,4965,0,1756007234,13163.288927729991,27637.758656160004,53325.788459280004 2025-08-24,03:47:16.000,236,11046782,4965,0,1756007235,13163.282191419996,29022.095002079994,53325.73256232001 2025-08-24,03:47:17.000,236,11046790,4845,0,1756007236,13163.322609279996,28560.630755759994,53325.80243352001 2025-08-24,03:47:18.000,236,11046772,5044,0,1756007237,13163.3360819,30406.466593649995,53325.788459280004 2025-08-24,03:47:19.000,236,11046770,5205,0,1756007238,13163.356290830001,29022.137296860004,53325.760510800006 2025-08-24,03:47:20.000,236,11046691,5525,0,1756007239,13163.363027139996,28560.687148800003,53325.760510800006 2025-08-24,03:47:21.000,236,11046717,5605,0,1756007240,13163.363027139996,27176.393097659995,53325.77448504 2025-08-24,03:47:22.000,236,11046809,5365,0,1756007241,13163.383236069996,30867.980183880005,53325.75352368001 2025-08-24,03:47:23.000,236,11046734,5005,0,1756007242,13163.396708690001,30406.5723306,53325.7255752 2025-08-24,03:47:24.000,236,11046717,5445,0,1756007243,13163.396708690001,32713.830120030005,53325.7255752 2025-08-24,03:47:25.000,236,11046768,5044,0,1756007244,13163.410181309991,32252.40816849,53325.739549440004 2025-08-24,03:47:26.000,236,11046721,5245,0,1756007245,13163.443862859996,30406.614625379996,53325.71858808 2025-08-24,03:47:27.000,236,11046764,4725,0,1756007246,13163.443862859996,33636.80795658,53325.739549440004 2025-08-24,03:47:28.000,236,11046713,5485,0,1756007247,13163.437126550001,28099.385032470003,53325.760510800006 2025-08-24,03:47:29.000,236,11046726,5044,0,1756007248,13163.470808099992,31329.571314539993,53325.66967824 2025-08-24,03:47:30.000,236,11046757,5085,0,1756007249,13163.464071789997,23946.326650799994,53325.71858808 2025-08-24,03:47:31.000,236,11046706,4965,0,1756007250,13163.457335480001,29483.770722300003,53325.641729760006 2025-08-24,03:47:32.000,236,11046735,5565,0,1756007251,13163.437126550001,30868.128215610006,53325.71858808 2025-08-24,03:47:33.000,236,11046720,4845,0,1756007252,13163.423653929996,30868.17755952,53325.67666536 2025-08-24,03:47:34.000,236,11046690,5205,0,1756007253,13163.423653929996,32252.492758049993,53325.68365248001 2025-08-24,03:47:35.000,236,11046739,5245,0,1756007254,13163.376499760001,29022.34877076,53325.67666536 2025-08-24,03:47:36.000,236,11046742,5125,0,1756007255,13163.403444999996,30868.163461260003,53325.620768400004 2025-08-24,03:47:37.000,236,11046743,5525,0,1756007256,13163.349554519991,27176.590473300006,53325.66269112001 2025-08-24,03:47:38.000,236,11046729,5565,0,1756007257,13163.31587297,28099.511916810006,53325.739549440004 2025-08-24,03:47:39.000,236,11046724,4765,0,1756007258,13163.288927729991,26715.18262002,53325.7255752 2025-08-24,03:47:40.000,236,11046743,5605,0,1756007259,13163.241773559996,29483.946950550002,53325.64871688 2025-08-24,03:47:41.000,236,11046751,5205,0,1756007260,13163.22830093999,25330.95201105,53325.64871688 2025-08-24,03:47:42.000,236,11046747,5325,0,1756007261,13163.14746521999,27638.216849610006,53325.64871688 2025-08-24,03:47:43.000,236,11046768,4845,0,1756007262,13163.10704735999,30868.396082549996,53325.63474264001 2025-08-24,03:47:44.000,236,11046721,5485,0,1756007263,13163.05315688,29484.066785760006,53325.592819920006 2025-08-24,03:47:45.000,236,11046729,5405,0,1756007264,13162.96558484999,26715.408192179995,53325.56487144001 2025-08-24,03:47:46.000,236,11046722,4845,0,1756007265,13162.918430679994,27638.28734091,53325.59980704 2025-08-24,03:47:47.000,236,11046741,5245,0,1756007266,13162.891485439999,31791.331624319995,53325.56487144001 2025-08-24,03:47:48.000,236,11046759,5245,0,1756007267,13162.837594959994,30406.988229270006,53325.56487144001 2025-08-24,03:47:49.000,236,11046725,5245,0,1756007268,13162.803913409989,23946.59451774,53325.51596160001 2025-08-24,03:47:50.000,236,11046795,5165,0,1756007269,13162.763495549989,30868.403131679996,53325.48801312 2025-08-24,03:47:51.000,236,11046758,4805,0,1756007270,13162.756759239994,29022.51090075,53325.49500024001 2025-08-24,03:47:52.000,236,11046748,5044,0,1756007271,13162.763495549989,29945.404147740002,53325.474038880006 2025-08-24,03:47:53.000,236,11046751,5525,0,1756007272,13162.763495549989,25792.25412738,53325.48801312 2025-08-24,03:47:54.000,236,11046825,5285,0,1756007273,13162.790440789999,31791.12015042,53325.474038880006 2025-08-24,03:47:55.000,236,11046771,5325,0,1756007274,13162.797177099994,29022.32762337,53325.453077520004 2025-08-24,03:47:56.000,236,11046768,4925,0,1756007275,13162.830858649999,29483.770722300003,53325.474038880006 2025-08-24,03:47:57.000,236,11046782,4965,0,1756007276,13162.871276509999,29483.686132739997,53325.46705176001 2025-08-24,03:47:58.000,236,11046700,5005,0,1756007277,13162.88474912999,29483.707280129995,53325.39718056001 2025-08-24,03:47:59.000,236,11046762,4925,0,1756007278,13162.898221749994,25330.620701940003,53325.41814192001 2025-08-24,03:48:00.000,236,11046753,5325,0,1756007279,13162.94537591999,29022.20073903,53325.481026 2025-08-24,03:48:01.000,236,11046783,5445,0,1756007280,13162.99253009,24407.685160170004,53325.50198736 2025-08-24,03:48:02.000,236,11046748,5085,0,1756007281,13162.999266399995,32252.26013676,53325.49500024001 2025-08-24,03:48:03.000,236,11046775,5405,0,1756007282,13162.999266399995,28560.687148800003,53325.404167680004 2025-08-24,03:48:04.000,236,11046749,5325,0,1756007283,13163.03294795,29022.130247730005,53325.425129040006 2025-08-24,03:48:05.000,236,11046808,4965,0,1756007284,13163.03294795,24869.121209970006,53325.43211616 2025-08-24,03:48:06.000,236,11046735,5405,0,1756007285,13163.00600270999,30867.937889099994,53325.46705176001 2025-08-24,03:48:07.000,236,11046751,5365,0,1756007286,13163.019475329995,28560.757640099997,53325.43910328 2025-08-24,03:48:08.000,236,11046734,4965,0,1756007287,13163.02621163999,25330.550210639994,53325.37621920001 2025-08-24,03:48:09.000,236,11046740,4925,0,1756007288,13163.039684259995,29022.18664077,53325.4111548 2025-08-24,03:48:10.000,236,11046710,4885,0,1756007289,13163.04642056999,28099.349786820007,53325.38320632 2025-08-24,03:48:11.000,236,11046718,4885,0,1756007290,13163.03294795,28099.370934210005,53325.38320632 2025-08-24,03:48:12.000,236,11046749,5365,0,1756007291,13163.019475329995,27176.527031129997,53325.425129040006 2025-08-24,03:48:13.000,236,11046771,5445,0,1756007292,13163.04642056999,32713.851267420003,53325.46006464 2025-08-24,03:48:14.000,236,11046728,4885,0,1756007293,13162.99253009,29483.777771430003,53325.38320632 2025-08-24,03:48:15.000,236,11046699,5525,0,1756007294,13162.99253009,27638.005375709996,53325.404167680004 2025-08-24,03:48:16.000,236,11046697,5165,0,1756007295,13163.00600270999,27176.534080259997,53325.41814192001 2025-08-24,03:48:17.000,236,11046726,4845,0,1756007296,13162.958848539995,29483.848262729996,53325.3412836 2025-08-24,03:48:18.000,236,11046695,5485,0,1756007297,13163.02621163999,26253.697226310003,53325.39019344 2025-08-24,03:48:19.000,236,11046725,5405,0,1756007298,13162.999266399995,24407.938928849995,53325.37621920001 2025-08-24,03:48:20.000,236,11046768,4885,0,1756007299,13162.99253009,26715.217865669998,53325.39718056001 2025-08-24,03:48:21.000,236,11046730,4965,0,1756007300,13162.98579377999,34559.849235300004,53325.36224496 2025-08-24,03:48:22.000,236,11046725,5525,0,1756007301,13163.02621163999,31329.747542790006,53325.37621920001 2025-08-24,03:48:23.000,236,11046772,4885,0,1756007302,13163.019475329995,28560.990261390005,53325.2714124 2025-08-24,03:48:24.000,236,11046589,5445,0,1756007303,13163.039684259995,28560.997310520004,53325.32032224 2025-08-24,03:48:25.000,236,11046702,4885,0,1756007304,13163.08683842999,26715.21081654,53325.32730936001 2025-08-24,03:48:26.000,236,11046809,5365,0,1756007305,13163.07336581,26253.774766739996,53325.36224496 2025-08-24,03:48:27.000,236,11046750,4925,0,1756007306,13163.04642056999,29483.883508380008,53325.34827072001 2025-08-24,03:48:28.000,236,11046768,4845,0,1756007307,13163.080102119995,27176.618669820004,53325.4111548 2025-08-24,03:48:29.000,236,11046785,5445,0,1756007308,13163.059893189995,30406.804951889993,53325.355257840005 2025-08-24,03:48:30.000,236,11046695,5405,0,1756007309,13163.059893189995,32714.105036099994,53325.285386640004 2025-08-24,03:48:31.000,236,11046769,5205,0,1756007310,13163.080102119995,30868.325591250003,53325.27839952001 2025-08-24,03:48:32.000,236,11046741,5285,0,1756007311,13163.04642056999,32714.105036099994,53325.33429648 2025-08-24,03:48:33.000,236,11046787,5405,0,1756007312,13163.06662949999,28099.603555499998,53325.27839952001 2025-08-24,03:48:34.000,236,11046720,4805,0,1756007313,13163.1339926,29945.453491649998,53325.3412836 2025-08-24,03:48:35.000,236,11046693,5405,0,1756007314,13163.1339926,30406.88249232,53325.29936088001 2025-08-24,03:48:36.000,236,11046761,5245,0,1756007315,13163.10704735999,25330.95201105,53325.3412836 2025-08-24,03:48:37.000,236,11046752,4885,0,1756007316,13163.06662949999,31791.317526059996,53325.32032224 2025-08-24,03:48:38.000,236,11046723,5405,0,1756007317,13163.10704735999,27176.766701550005,53325.29936088001 2025-08-24,03:48:39.000,236,11046747,5245,0,1756007318,13163.12725628999,29945.495786429994,53325.3412836 2025-08-24,03:48:40.000,236,11046733,5325,0,1756007319,13163.1339926,30407.016425790003,53325.306348000006 2025-08-24,03:48:41.000,236,11046792,4765,0,1756007320,13163.08683842999,27176.83014372,53325.24346392 2025-08-24,03:48:42.000,236,11046781,5525,0,1756007321,13163.07336581,31791.352771709993,53325.31333512 2025-08-24,03:48:43.000,236,11046753,5485,0,1756007322,13163.059893189995,29484.10908054,53325.257438160006 2025-08-24,03:48:44.000,236,11046759,5485,0,1756007323,13163.039684259995,29945.59447425,53325.257438160006 2025-08-24,03:48:45.000,236,11046563,5285,0,1756007324,13163.039684259995,31329.930820170004,53325.22948968001 2025-08-24,03:48:46.000,236,11046717,5365,0,1756007325,13163.03294795,36867.27620384999,53325.31333512 2025-08-24,03:48:47.000,236,11046763,5525,0,1756007326,13162.98579377999,27638.27324265,53325.26442528 2025-08-24,03:48:48.000,236,11046784,4965,0,1756007327,13162.958848539995,31329.944918430003,53325.26442528 2025-08-24,03:48:49.000,236,11046778,4925,0,1756007328,13162.958848539995,29022.630735960003,53325.2714124 2025-08-24,03:48:50.000,236,11046713,5405,0,1756007329,13162.91169437,29484.045638370008,53325.2714124 2025-08-24,03:48:51.000,236,11046694,4965,0,1756007330,13162.898221749994,32714.21782218,53325.2714124 2025-08-24,03:48:52.000,236,11046736,4965,0,1756007331,13162.851067579999,31329.80393583,53325.236476800004 2025-08-24,03:48:53.000,236,11046784,4925,0,1756007332,13162.837594959994,30406.87544319,53325.33429648 2025-08-24,03:48:54.000,236,11046765,5445,0,1756007333,13162.790440789999,29483.925803160004,53325.26442528 2025-08-24,03:48:55.000,236,11046718,4965,0,1756007334,13162.810649719999,27176.682111989998,53325.27839952001 2025-08-24,03:48:56.000,236,11046757,5285,0,1756007335,13162.810649719999,32252.598495,53325.21551544 2025-08-24,03:48:57.000,236,11046740,4885,0,1756007336,13162.797177099994,26715.217865669998,53325.187566960005 2025-08-24,03:48:58.000,236,11046768,4725,0,1756007337,13162.756759239994,24869.396126039996,53325.19455408 2025-08-24,03:48:59.000,236,11046745,5245,0,1756007338,13162.729813999998,31329.719346269994,53325.24346392 2025-08-24,03:49:00.000,236,11046687,5325,0,1756007339,13162.756759239994,29483.911704900005,53325.19455408 2025-08-24,03:49:01.000,236,11046726,4845,0,1756007340,13162.723077689989,33175.414201559994,53325.2015412 2025-08-24,03:49:02.000,236,11046691,5405,0,1756007341,13162.716341379994,28099.448474639998,53325.22250256 2025-08-24,03:49:03.000,236,11046710,4765,0,1756007342,13162.702868759989,33636.88549701001,53325.20852832001 2025-08-24,03:49:04.000,236,11046745,5445,0,1756007343,13162.696132449993,27638.054719620006,53325.2015412 2025-08-24,03:49:05.000,236,11046738,5044,0,1756007344,13162.669187209998,32252.619642389996,53325.257438160006 2025-08-24,03:49:06.000,236,11046716,4845,0,1756007345,13162.662450899988,29945.42529513,53325.24346392 2025-08-24,03:49:07.000,236,11046733,5285,0,1756007346,13162.655714589993,28099.659948540007,53325.22250256 2025-08-24,03:49:08.000,236,11046743,5445,0,1756007347,13162.628769349998,33175.597478940006,53325.2015412 2025-08-24,03:49:09.000,236,11046694,4725,0,1756007348,13162.588351489998,33175.64682285,53325.26442528 2025-08-24,03:49:10.000,236,11046693,5405,0,1756007349,13162.622033039988,29022.581392050008,53325.25045104001 2025-08-24,03:49:11.000,236,11046703,5325,0,1756007350,13162.615296729993,30407.016425790003,53325.21551544 2025-08-24,03:49:12.000,236,11046711,5365,0,1756007351,13162.574878869993,28561.258128329995,53325.22948968001 2025-08-24,03:49:13.000,236,11046757,5325,0,1756007352,13162.669187209998,31791.479656049996,53325.19455408 2025-08-24,03:49:14.000,236,11046750,4925,0,1756007353,13162.709605069998,30868.558212539996,53325.22250256 2025-08-24,03:49:15.000,236,11046668,4965,0,1756007354,13162.736550309994,29945.75660424,53325.20852832001 2025-08-24,03:49:16.000,236,11046641,5245,0,1756007355,13162.763495549989,23946.834188160006,53325.187566960005 2025-08-24,03:49:17.000,236,11046696,4805,0,1756007356,13162.776968169994,29945.791849889996,53325.15263136 2025-08-24,03:49:18.000,236,11046711,5565,0,1756007357,13162.830858649999,28100.033552430003,53325.19455408 2025-08-24,03:49:19.000,236,11046735,5365,0,1756007358,13162.90495805999,29484.468586169998,53325.13167000001 2025-08-24,03:49:20.000,236,11046695,5165,0,1756007359,13163.01273902,25792.90969647,53325.1666056 2025-08-24,03:49:21.000,236,11046784,4805,0,1756007360,13163.05315688,24869.99530209,53325.22250256 2025-08-24,03:49:22.000,236,11046785,5405,0,1756007361,13163.09357474,27638.780780009998,53325.257438160006 2025-08-24,03:49:23.000,236,11046747,5365,0,1756007362,13163.12725628999,32253.423243209996,53325.187566960005 2025-08-24,03:49:24.000,236,11046637,5325,0,1756007363,13163.201355699995,30869.115093810004,53325.2015412 2025-08-24,03:49:25.000,236,11046771,5285,0,1756007364,13163.31587297,30407.791830090006,53325.18057984001 2025-08-24,03:49:26.000,236,11046796,5005,0,1756007365,13163.329345589991,28561.970090460003,53325.236476800004 2025-08-24,03:49:27.000,236,11046792,4885,0,1756007366,13163.389972379991,31330.797863159998,53325.21551544 2025-08-24,03:49:28.000,236,11046715,5325,0,1756007367,13163.396708690001,26254.768694070008,53325.29237376 2025-08-24,03:49:29.000,236,11046768,5044,0,1756007368,13163.396708690001,31792.311453389993,53325.22948968001 2025-08-24,03:49:30.000,236,11046757,5405,0,1756007369,13163.396708690001,27177.866365830007,53325.19455408 2025-08-24,03:49:31.000,236,11046802,5044,0,1756007370,13163.363027139996,31330.967042279997,53325.21551544 2025-08-24,03:49:32.000,236,11046794,5085,0,1756007371,13163.383236069996,26255.085904919993,53325.27839952001 2025-08-24,03:49:33.000,236,11046806,4685,0,1756007372,13163.322609279996,29485.286285249997,53325.29936088001 2025-08-24,03:49:34.000,236,11046785,5325,0,1756007373,13163.288927729991,30408.271170930006,53325.2714124 2025-08-24,03:49:35.000,236,11046752,4765,0,1756007374,13163.261982489996,28101.02747976,53325.285386640004 2025-08-24,03:49:36.000,236,11046762,5044,0,1756007375,13163.19461939,25793.847230760002,53325.21551544 2025-08-24,03:49:37.000,236,11046781,5405,0,1756007376,13163.181146769995,31331.375891820004,53325.2015412 2025-08-24,03:49:38.000,236,11046728,4925,0,1756007377,13163.08683842999,26716.930804260002,53325.25045104001 2025-08-24,03:49:39.000,236,11046780,4925,0,1756007378,13163.01273902,30408.609529170004,53325.17359272 2025-08-24,03:49:40.000,236,11046766,5044,0,1756007379,13162.97232116,23486.73042393,53325.2015412 2025-08-24,03:49:41.000,236,11046758,5085,0,1756007380,13162.938639609994,28562.78778954,53325.17359272 2025-08-24,03:49:42.000,236,11046762,4845,0,1756007381,13162.878012819994,32254.529956619997,53325.187566960005 2025-08-24,03:49:43.000,236,11046746,5044,0,1756007382,13162.837594959994,32254.5017601,53325.13167000001 2025-08-24,03:49:44.000,236,11046721,5365,0,1756007383,13162.783704479989,27178.451443619997,53325.15263136 2025-08-24,03:49:45.000,236,11046740,4885,0,1756007384,13162.776968169994,29485.73038044,53325.14564424 2025-08-24,03:49:46.000,236,11046783,5445,0,1756007385,13162.709605069998,29947.166430240002,53325.19455408 2025-08-24,03:49:47.000,236,11046741,5325,0,1756007386,13162.628769349998,33177.39500709,53325.15961848001 2025-08-24,03:49:48.000,236,11046705,5725,0,1756007387,13162.642241969988,30408.539037869996,53325.138657120006 2025-08-24,03:49:49.000,236,11046720,4965,0,1756007388,13162.628769349998,34561.66086171,53325.13167000001 2025-08-24,03:49:50.000,236,11046727,5325,0,1756007389,13162.622033039988,32254.311433590003,53325.15263136 2025-08-24,03:49:51.000,236,11046770,4685,0,1756007390,13162.608560419998,27178.190625810006,53325.068785920004 2025-08-24,03:49:52.000,236,11046740,4845,0,1756007391,13162.622033039988,27178.120134509998,53325.138657120006 2025-08-24,03:49:53.000,236,11046770,4925,0,1756007392,13162.622033039988,28100.992234110003,53325.04782456 2025-08-24,03:49:54.000,236,11046782,4965,0,1756007393,13162.608560419998,28562.47762782,53325.04782456 2025-08-24,03:49:55.000,236,11046748,4965,0,1756007394,13162.622033039988,25793.678051640003,53325.089747280006 2025-08-24,03:49:56.000,236,11046753,5405,0,1756007395,13162.622033039988,26716.536052979995,53325.089747280006 2025-08-24,03:49:57.000,236,11046675,5325,0,1756007396,13162.669187209998,30869.608532910002,53325.04782456 2025-08-24,03:49:58.000,236,11046764,5165,0,1756007397,13162.723077689989,24409.130231820003,53325.0967344 2025-08-24,03:49:59.000,236,11046719,5445,0,1756007398,13162.709605069998,33638.21778258,53325.0967344 2025-08-24,03:50:00.000,236,11046731,5285,0,1756007399,13162.750022929999,34099.639734120006,53325.06179880001 2025-08-24,03:50:01.000,236,11046789,5365,0,1756007400,13162.756759239994,26716.388021249993,53325.05481168 2025-08-24,03:50:02.000,236,11046731,5485,0,1756007401,13162.797177099994,30407.968058340004,53325.07577304 2025-08-24,03:50:03.000,236,11046702,5125,0,1756007402,13162.84433126999,28100.71026891,53325.08276016001 2025-08-24,03:50:04.000,236,11046763,5325,0,1756007403,13162.90495805999,29485.08890961,53325.06179880001 2025-08-24,03:50:05.000,236,11046682,4965,0,1756007404,13162.92516698999,22563.230951760008,53324.93603064 2025-08-24,03:50:06.000,236,11046745,5365,0,1756007405,13162.9319033,28562.223859139995,53325.04083744001 2025-08-24,03:50:07.000,236,11046727,5205,0,1756007406,13162.979057469995,25332.016429680007,53325.0967344 2025-08-24,03:50:08.000,236,11046758,5085,0,1756007407,13162.96558484999,30869.552139870008,53325.05481168 2025-08-24,03:50:09.000,236,11046720,4925,0,1756007408,13163.019475329995,29023.79384241,53325.0268632 2025-08-24,03:50:10.000,236,11046794,5125,0,1756007409,13162.999266399995,35022.77970066,53325.04083744001 2025-08-24,03:50:11.000,236,11046756,4885,0,1756007410,13163.00600270999,25793.678051640003,53325.04083744001 2025-08-24,03:50:12.000,236,11046754,5005,0,1756007411,13162.958848539995,25332.26314923,53324.98494048 2025-08-24,03:50:13.000,236,11046728,5044,0,1756007412,13162.938639609994,33177.18353319001,53325.05481168 2025-08-24,03:50:14.000,236,11046771,5365,0,1756007413,13162.9319033,25332.432328349998,53324.97795336 2025-08-24,03:50:15.000,236,11046731,5485,0,1756007414,13162.878012819994,29947.145282850004,53324.98494048 2025-08-24,03:50:16.000,236,11046738,5085,0,1756007415,13162.88474912999,27178.444394489998,53324.99192760001 2025-08-24,03:50:17.000,236,11046696,5125,0,1756007416,13162.84433126999,30408.729364380008,53325.08276016001 2025-08-24,03:50:18.000,236,11046721,5605,0,1756007417,13162.803913409989,26717.177523809994,53324.98494048 2025-08-24,03:50:19.000,236,11046725,5325,0,1756007418,13162.776968169994,27178.677015780006,53324.98494048 2025-08-24,03:50:20.000,236,11046781,5165,0,1756007419,13162.736550309994,30408.99018219,53324.98494048 2025-08-24,03:50:21.000,236,11046727,5485,0,1756007420,13162.716341379994,29024.696131050005,53324.99192760001 2025-08-24,03:50:22.000,236,11046747,5445,0,1756007421,13162.702868759989,30870.567214590003,53324.93603064 2025-08-24,03:50:23.000,236,11046691,5365,0,1756007422,13162.615296729993,32716.45944552,53325.00590184 2025-08-24,03:50:24.000,236,11046699,5285,0,1756007423,13162.608560419998,27178.88144055,53324.970966240006 2025-08-24,03:50:25.000,236,11046720,5085,0,1756007424,13162.554669939993,30409.12411566,53324.950004880004 2025-08-24,03:50:26.000,236,11046764,5165,0,1756007425,13162.514252079993,32254.938806160004,53324.96397912001 2025-08-24,03:50:27.000,236,11046738,4805,0,1756007426,13162.460361600002,28563.253032120003,53324.92904352 2025-08-24,03:50:28.000,236,11046812,5285,0,1756007427,13162.406471119997,27640.296342960006,53324.96397912001 2025-08-24,03:50:29.000,236,11046754,5125,0,1756007428,13162.399734810002,35023.611498,53324.94301776001 2025-08-24,03:50:30.000,236,11046751,5325,0,1756007429,13162.372789569992,33177.78270924,53324.94301776001 2025-08-24,03:50:31.000,236,11046773,5325,0,1756007430,13162.359316950002,29024.534001060005,53324.91506928001 2025-08-24,03:50:32.000,236,11046754,4925,0,1756007431,13162.345844329997,27178.634720999995,53324.90808216 2025-08-24,03:50:33.000,236,11046732,5125,0,1756007432,13162.285217539997,32254.6427427,53324.84519808001 2025-08-24,03:50:34.000,236,11046746,5044,0,1756007433,13162.265008609997,29485.758576959997,53324.85917232 2025-08-24,03:50:35.000,236,11046768,5205,0,1756007434,13162.305426469997,27639.89454255,53324.852185200005 2025-08-24,03:50:36.000,236,11046764,5165,0,1756007435,13162.291953849992,29024.174495429994,53324.8871208 2025-08-24,03:50:37.000,236,11046772,5205,0,1756007436,13162.298690160002,28562.611561290003,53324.84519808001 2025-08-24,03:50:38.000,236,11046743,5365,0,1756007437,13162.325635399997,27639.661921260005,53324.85917232 2025-08-24,03:50:39.000,236,11046755,5565,0,1756007438,13162.345844329997,30408.383957009995,53324.82423672001 2025-08-24,03:50:40.000,236,11046712,4765,0,1756007439,13162.332371709992,34099.99219062,53324.82423672001 2025-08-24,03:50:41.000,236,11046799,5565,0,1756007440,13162.392998499992,31331.150319659995,53324.82423672001 2025-08-24,03:50:42.000,236,11046809,5445,0,1756007441,13162.372789569992,30408.257072670007,53324.8871208 2025-08-24,03:50:43.000,236,11046740,4885,0,1756007442,13162.433416359992,32254.078812299995,53324.86615944 2025-08-24,03:50:44.000,236,11046766,5044,0,1756007443,13162.433416359992,26716.62064254,53324.88013368 2025-08-24,03:50:45.000,236,11046772,4765,0,1756007444,13162.480570530002,28562.400087390008,53324.86615944 2025-08-24,03:50:46.000,236,11046838,5165,0,1756007445,13162.520988390002,30869.707220729993,53324.8172496 2025-08-24,03:50:47.000,236,11046792,4845,0,1756007446,13162.581615179988,29485.300383509995,53324.81026248 2025-08-24,03:50:48.000,236,11046733,5485,0,1756007447,13162.615296729993,31792.54407468,53324.8871208 2025-08-24,03:50:49.000,236,11046820,4845,0,1756007448,13162.689396139998,31331.10097575,53324.78930112 2025-08-24,03:50:50.000,236,11046744,4685,0,1756007449,13162.682659829989,25332.178559670007,53324.83821096 2025-08-24,03:50:51.000,236,11046733,5645,0,1756007450,13162.743286619989,27639.54208605,53324.83821096 2025-08-24,03:50:52.000,236,11046785,5405,0,1756007451,13162.723077689989,32254.142254470004,53324.85917232 2025-08-24,03:50:53.000,236,11046708,4845,0,1756007452,13162.770231859999,28562.519922599997,53324.83122384 2025-08-24,03:50:54.000,236,11046744,4925,0,1756007453,13162.756759239994,29485.469562629994,53324.84519808001 2025-08-24,03:50:55.000,236,11046777,5285,0,1756007454,13162.763495549989,32715.78977817,53324.83122384 2025-08-24,03:50:56.000,236,11046798,4965,0,1756007455,13162.803913409989,27639.760609079996,53324.83821096 2025-08-24,03:50:57.000,236,11046709,5405,0,1756007456,13162.776968169994,28562.724347370007,53324.84519808001 2025-08-24,03:50:58.000,236,11046723,5565,0,1756007457,13162.803913409989,30408.63772569,53324.83821096 2025-08-24,03:50:59.000,236,11046745,5365,0,1756007458,13162.84433126999,32716.008301199996,53324.85917232 2025-08-24,03:51:00.000,236,11046759,5205,0,1756007459,13162.797177099994,24871.25004723,53324.852185200005 2025-08-24,03:51:01.000,236,11046736,4925,0,1756007460,13162.857803889994,26255.692130099997,53324.88013368 2025-08-24,03:51:02.000,236,11046747,5325,0,1756007461,13162.830858649999,29485.934805209996,53324.8871208 2025-08-24,03:51:03.000,236,11046761,5605,0,1756007462,13162.803913409989,28563.11204952,53324.89410792001 2025-08-24,03:51:04.000,236,11046709,5405,0,1756007463,13162.830858649999,29947.434297180007,53324.96397912001 2025-08-24,03:51:05.000,236,11046709,5325,0,1756007464,13162.82412233999,29486.012345640003,53324.86615944 2025-08-24,03:51:06.000,236,11046746,5125,0,1756007465,13162.830858649999,31793.291282460006,53324.86615944 2025-08-24,03:51:07.000,236,11046711,5445,0,1756007466,13162.84433126999,30870.44033025,53324.85917232 2025-08-24,03:51:08.000,236,11046773,5485,0,1756007467,13162.830858649999,28563.097951260002,53324.85917232 2025-08-24,03:51:09.000,236,11046755,5245,0,1756007468,13162.82412233999,32254.769627040005,53324.87314656001 2025-08-24,03:51:10.000,236,11046723,5325,0,1756007469,13162.86454019999,32716.226824230005,53324.86615944 2025-08-24,03:51:11.000,236,11046666,5044,0,1756007470,13162.871276509999,32254.727332259994,53324.86615944 2025-08-24,03:51:12.000,236,11046733,5285,0,1756007471,13162.871276509999,30870.348691559993,53324.85917232 2025-08-24,03:51:13.000,236,11046742,5165,0,1756007472,13162.878012819994,29947.377904139998,53324.82423672001 2025-08-24,03:51:14.000,236,11046760,4845,0,1756007473,13162.871276509999,27178.557180570002,53324.88013368 2025-08-24,03:51:15.000,236,11046688,5125,0,1756007474,13162.891485439999,25794.115097700007,53324.90808216 2025-08-24,03:51:16.000,236,11046713,5605,0,1756007475,13162.88474912999,31331.650807889993,53324.87314656001 2025-08-24,03:51:17.000,236,11046723,5445,0,1756007476,13162.9319033,30870.031480710008,53324.90808216 2025-08-24,03:51:18.000,236,11046711,5445,0,1756007477,13162.94537591999,28101.288297570005,53324.901095040004 2025-08-24,03:51:19.000,236,11046732,5005,0,1756007478,13162.938639609994,31792.959973350007,53324.84519808001 2025-08-24,03:51:20.000,236,11046720,4805,0,1756007479,13162.918430679994,30869.989185929997,53324.91506928001 2025-08-24,03:51:21.000,236,11046705,5325,0,1756007480,13162.891485439999,27639.668970390005,53324.88013368 2025-08-24,03:51:22.000,236,11046739,5485,0,1756007481,13162.90495805999,29485.490710020007,53324.90808216 2025-08-24,03:51:23.000,236,11046737,5245,0,1756007482,13162.891485439999,35484.45542088,53324.901095040004 2025-08-24,03:51:24.000,236,11046675,5445,0,1756007483,13162.91169437,30869.81295768,53324.901095040004 2025-08-24,03:51:25.000,236,11046730,4965,0,1756007484,13162.891485439999,31792.678008150004,53324.89410792001 2025-08-24,03:51:26.000,236,11046795,5525,0,1756007485,13162.891485439999,29946.821022870005,53324.922056400006 2025-08-24,03:51:27.000,236,11046795,5405,0,1756007486,13162.90495805999,26716.571298630006,53324.852185200005 2025-08-24,03:51:28.000,236,11046733,5525,0,1756007487,13162.90495805999,28100.942890200007,53324.922056400006 2025-08-24,03:51:29.000,236,11046782,4685,0,1756007488,13162.938639609994,33638.302372139995,53324.922056400006 2025-08-24,03:51:30.000,236,11046750,4965,0,1756007489,13162.999266399995,30408.073795289994,53324.92904352 2025-08-24,03:51:31.000,236,11046802,4845,0,1756007490,13162.98579377999,29946.680040270003,53324.92904352 2025-08-24,03:51:32.000,236,11046737,5485,0,1756007491,13163.01273902,28100.921742809995,53324.94301776001 2025-08-24,03:51:33.000,236,11046724,4885,0,1756007492,13163.04642056999,29485.279236119997,53324.8871208 2025-08-24,03:51:34.000,236,11046750,4765,0,1756007493,13163.140728909995,28100.85830064,53324.901095040004 2025-08-24,03:51:35.000,236,11046754,4765,0,1756007494,13163.160937839995,29485.272186989998,53324.90808216 2025-08-24,03:51:36.000,236,11046753,5365,0,1756007495,13163.201355699995,33176.94386277,53324.86615944 2025-08-24,03:51:37.000,236,11046783,5605,0,1756007496,13163.26871879999,26255.071806659995,53324.92904352 2025-08-24,03:51:38.000,236,11046706,5205,0,1756007497,13163.342818209996,28562.357792609997,53324.94301776001 2025-08-24,03:51:39.000,236,11046763,5365,0,1756007498,13163.376499760001,33177.07074711,53325.0268632 2025-08-24,03:51:40.000,236,11046761,5325,0,1756007499,13163.450599169992,29023.991218049996,53325.0268632 2025-08-24,03:51:41.000,236,11046791,5605,0,1756007500,13163.551643819992,26255.226887519995,53325.06179880001 2025-08-24,03:51:42.000,236,11046766,5005,0,1756007501,13163.592061679992,30408.447399180004,53325.04083744001 2025-08-24,03:51:43.000,236,11046762,5205,0,1756007502,13163.639215850002,27639.767658209996,53325.06179880001 2025-08-24,03:51:44.000,236,11046789,5325,0,1756007503,13163.693106329993,31792.967022480007,53325.089747280006 2025-08-24,03:51:45.000,236,11046722,4765,0,1756007504,13163.733524189993,29024.174495429994,53325.0967344 2025-08-24,03:51:46.000,236,11046781,5485,0,1756007505,13163.794150979993,29485.695134790003,53325.12468288 2025-08-24,03:51:47.000,236,11046766,4605,0,1756007506,13163.814359909993,30870.11607027,53325.11070864001 2025-08-24,03:51:48.000,236,11046784,5125,0,1756007507,13163.868250389998,29485.772675219996,53325.11070864001 2025-08-24,03:51:49.000,236,11046747,5684,0,1756007508,13163.834568839993,32254.565202269994,53325.117695760004 2025-08-24,03:51:50.000,236,11046717,5245,0,1756007509,13163.881723009988,30870.27820026,53325.187566960005 2025-08-24,03:51:51.000,236,11046693,5565,0,1756007510,13163.915404559993,28101.527967989998,53325.20852832001 2025-08-24,03:51:52.000,236,11046743,5605,0,1756007511,13163.949086109998,29485.948903469995,53325.236476800004 2025-08-24,03:51:53.000,236,11046691,5445,0,1756007512,13163.976031349994,25332.777735719996,53325.20852832001 2025-08-24,03:51:54.000,236,11046664,4845,0,1756007513,13163.955822419994,26717.177523809994,53325.2015412 2025-08-24,03:51:55.000,236,11046703,5445,0,1756007514,13164.002976589989,28563.027459959994,53325.25045104001 2025-08-24,03:51:56.000,236,11046727,5405,0,1756007515,13164.009712899999,28101.556164509995,53325.2015412 2025-08-24,03:51:57.000,236,11046696,5085,0,1756007516,13164.029921829999,29947.427248050008,53325.2015412 2025-08-24,03:51:58.000,236,11046723,5445,0,1756007517,13164.016449209994,29024.56924671,53325.2714124 2025-08-24,03:51:59.000,236,11046736,4765,0,1756007518,13164.036658139994,27178.677015780006,53325.2714124 2025-08-24,03:52:00.000,236,11046725,5725,0,1756007519,13163.976031349994,30408.905592630006,53325.22250256 2025-08-24,03:52:01.000,236,11046695,5365,0,1756007520,13164.04339444999,29947.413149789994,53325.31333512 2025-08-24,03:52:02.000,236,11046709,5245,0,1756007521,13164.050130759999,29486.005296510004,53325.33429648 2025-08-24,03:52:03.000,236,11046688,5165,0,1756007522,13164.056867069994,29485.998247380005,53325.32730936001 2025-08-24,03:52:04.000,236,11046705,5405,0,1756007523,13164.050130759999,31793.333577240002,53325.285386640004 2025-08-24,03:52:05.000,236,11046721,5285,0,1756007524,13164.036658139994,25332.869374410002,53325.32032224 2025-08-24,03:52:06.000,236,11046778,4885,0,1756007525,13164.036658139994,31793.37587202,53325.355257840005 2025-08-24,03:52:07.000,236,11046646,4845,0,1756007526,13164.06360337999,32716.332561179996,53325.36923208 2025-08-24,03:52:08.000,236,11046737,5645,0,1756007527,13164.04339444999,33639.268102949994,53325.41814192001 2025-08-24,03:52:09.000,236,11046811,5684,0,1756007528,13164.056867069994,28101.767638410005,53325.39019344 2025-08-24,03:52:10.000,236,11046748,4965,0,1756007529,13164.050130759999,27640.296342960006,53325.425129040006 2025-08-24,03:52:11.000,236,11046770,4965,0,1756007530,13164.077075999994,35023.696087560005,53325.50198736 2025-08-24,03:52:12.000,236,11046725,5485,0,1756007531,13164.029921829999,30409.046575229993,53325.474038880006 2025-08-24,03:52:13.000,236,11046713,5245,0,1756007532,13164.036658139994,28563.189589949994,53325.44609040001 2025-08-24,03:52:14.000,236,11046751,5405,0,1756007533,13164.090548619999,29024.75957322,53325.522948720005 2025-08-24,03:52:15.000,236,11046736,4845,0,1756007534,13164.077075999994,23025.75961671,53325.50198736 2025-08-24,03:52:16.000,236,11046746,4885,0,1756007535,13164.077075999994,29486.22381954,53325.52993584 2025-08-24,03:52:17.000,236,11046791,5325,0,1756007536,13164.070339689999,35023.794775379996,53325.52993584 2025-08-24,03:52:18.000,236,11046730,5205,0,1756007537,13164.08381230999,29947.751508030007,53325.54391008001 2025-08-24,03:52:19.000,236,11046739,5405,0,1756007538,13164.090548619999,27179.015374020004,53325.54391008001 2025-08-24,03:52:20.000,236,11046695,5285,0,1756007539,13164.117493859994,29947.82904846,53325.5508972 2025-08-24,03:52:21.000,236,11046755,5365,0,1756007540,13164.08381230999,28101.98616144,53325.52993584 2025-08-24,03:52:22.000,236,11046787,5245,0,1756007541,13164.12423016999,36408.38488998001,53325.55788432 2025-08-24,03:52:23.000,236,11046770,4925,0,1756007542,13164.16464802999,29486.477588220005,53325.56487144001 2025-08-24,03:52:24.000,236,11046711,5565,0,1756007543,13164.17138434,30409.377884340007,53325.63474264001 2025-08-24,03:52:25.000,236,11046725,5085,0,1756007544,13164.178120649995,26256.199667459994,53325.620768400004 2025-08-24,03:52:26.000,236,11046763,5365,0,1756007545,13164.157911719994,27640.648799460003,53325.62775552 2025-08-24,03:52:27.000,236,11046750,4885,0,1756007546,13164.18485695999,28563.654832529995,53325.59980704 2025-08-24,03:52:28.000,236,11046715,5205,0,1756007547,13164.18485695999,29025.161373630006,53325.57884568 2025-08-24,03:52:29.000,236,11046772,4885,0,1756007548,13164.198329579995,32255.44634352,53325.56487144001 2025-08-24,03:52:30.000,236,11046743,5565,0,1756007549,13164.14443909999,24872.032500660003,53325.57884568 2025-08-24,03:52:31.000,236,11046741,5565,0,1756007550,13164.12423016999,29025.267110579996,53325.620768400004 2025-08-24,03:52:32.000,236,11046806,4845,0,1756007551,13164.056867069994,32717.009277660007,53325.53692296 2025-08-24,03:52:33.000,236,11046749,5325,0,1756007552,13164.056867069994,28563.887453820003,53325.571858560004 2025-08-24,03:52:34.000,236,11046798,4725,0,1756007553,13164.050130759999,27640.9871577,53325.571858560004 2025-08-24,03:52:35.000,236,11046764,5044,0,1756007554,13164.050130759999,33640.099900290006,53325.592819920006 2025-08-24,03:52:36.000,236,11046772,5044,0,1756007555,13163.996240279994,26718.122107229996,53325.63474264001 2025-08-24,03:52:37.000,236,11046768,4605,0,1756007556,13163.935613489994,33640.16334246,53325.54391008001 2025-08-24,03:52:38.000,236,11046774,4925,0,1756007557,13163.908668249998,28564.014338160006,53325.63474264001 2025-08-24,03:52:39.000,236,11046740,4685,0,1756007558,13163.861514079988,33178.67089962,53325.62775552 2025-08-24,03:52:40.000,236,11046764,4925,0,1756007559,13163.800887289988,23949.237941490006,53325.61378128001 2025-08-24,03:52:41.000,236,11046757,5285,0,1756007560,13163.726787879998,33640.00121247,53325.592819920006 2025-08-24,03:52:42.000,236,11046772,5125,0,1756007561,13163.699842640002,26256.516878309994,53325.56487144001 2025-08-24,03:52:43.000,236,11046752,4965,0,1756007562,13163.645952159997,25795.017386339998,53325.5508972 2025-08-24,03:52:44.000,236,11046795,5165,0,1756007563,13163.585325369997,27640.768634670007,53325.53692296 2025-08-24,03:52:45.000,236,11046731,5365,0,1756007564,13163.538171200002,31793.890458509995,53325.58583280001 2025-08-24,03:52:46.000,236,11046773,5405,0,1756007565,13163.464071789997,30870.954916739996,53325.54391008001 2025-08-24,03:52:47.000,236,11046730,4925,0,1756007566,13163.416917620001,32716.670919419994,53325.474038880006 2025-08-24,03:52:48.000,236,11046779,5445,0,1756007567,13163.369763449991,28563.44335863,53325.54391008001 2025-08-24,03:52:49.000,236,11046770,4925,0,1756007568,13163.329345589991,30409.173459569996,53325.474038880006 2025-08-24,03:52:50.000,236,11046734,4845,0,1756007569,13163.29566404,29024.74547496,53325.49500024001 2025-08-24,03:52:51.000,236,11046770,5125,0,1756007570,13163.288927729991,27178.782752729996,53325.522948720005 2025-08-24,03:52:52.000,236,11046766,5085,0,1756007571,13163.302400349996,30408.95493654,53325.48801312 2025-08-24,03:52:53.000,236,11046746,5044,0,1756007572,13163.261982489996,29947.476591960003,53325.474038880006 2025-08-24,03:52:54.000,236,11046795,5245,0,1756007573,13163.25524618,31331.841134400005,53325.41814192001 2025-08-24,03:52:55.000,236,11046742,4965,0,1756007574,13163.282191419996,29947.420198919994,53325.46705176001 2025-08-24,03:52:56.000,236,11046771,5485,0,1756007575,13163.288927729991,29024.491706279994,53325.43211616 2025-08-24,03:52:57.000,236,11046748,5005,0,1756007576,13163.3360819,30408.82100307,53325.404167680004 2025-08-24,03:52:58.000,236,11046793,5565,0,1756007577,13163.356290830001,26255.755572270005,53325.44609040001 2025-08-24,03:52:59.000,236,11046818,4765,0,1756007578,13163.3360819,29485.977099990007,53325.32730936001 2025-08-24,03:53:00.000,236,11046724,5044,0,1756007579,13163.396708690001,24409.933832640003,53325.3412836 2025-08-24,03:53:01.000,236,11046757,5365,0,1756007580,13163.437126550001,22102.683092339998,53325.36224496 2025-08-24,03:53:02.000,236,11046769,5245,0,1756007581,13163.491017029992,29486.082836939997,53325.36224496 2025-08-24,03:53:03.000,236,11046780,4845,0,1756007582,13163.517962270002,35485.174432140004,53325.4111548 2025-08-24,03:53:04.000,236,11046765,5365,0,1756007583,13163.538171200002,31332.05965743,53325.38320632 2025-08-24,03:53:05.000,236,11046759,5285,0,1756007584,13163.538171200002,22564.337665169995,53325.355257840005 2025-08-24,03:53:06.000,236,11046788,5005,0,1756007585,13163.544907509997,30409.28624565,53325.32032224 2025-08-24,03:53:07.000,236,11046769,5285,0,1756007586,13163.578589060002,34101.02841273,53325.38320632 2025-08-24,03:53:08.000,236,11046758,5085,0,1756007587,13163.585325369997,25794.749519400008,53325.34827072001 2025-08-24,03:53:09.000,236,11046812,4845,0,1756007588,13163.619006920002,28102.169438819998,53325.355257840005 2025-08-24,03:53:10.000,236,11046743,5565,0,1756007589,13163.639215850002,28563.697127310006,53325.39019344 2025-08-24,03:53:11.000,236,11046792,4965,0,1756007590,13163.659424780002,27640.775683800006,53325.3412836 2025-08-24,03:53:12.000,236,11046733,5245,0,1756007591,13163.686370019997,28102.268126640003,53325.37621920001 2025-08-24,03:53:13.000,236,11046778,5165,0,1756007592,13163.686370019997,26717.995222890007,53325.355257840005 2025-08-24,03:53:14.000,236,11046768,5205,0,1756007593,13163.693106329993,25333.602483929993,53325.34827072001 2025-08-24,03:53:15.000,236,11046785,5325,0,1756007594,13163.679633710002,27640.973059440003,53325.29936088001 2025-08-24,03:53:16.000,236,11046791,5325,0,1756007595,13163.726787879998,31332.71522652,53325.34827072001 2025-08-24,03:53:17.000,236,11046742,5044,0,1756007596,13163.787414669998,29948.343634949997,53325.38320632 2025-08-24,03:53:18.000,236,11046776,5044,0,1756007597,13163.760469430003,30409.807881269997,53325.36224496 2025-08-24,03:53:19.000,236,11046740,5205,0,1756007598,13163.800887289988,28102.521895319995,53325.36224496 2025-08-24,03:53:20.000,236,11046725,5405,0,1756007599,13163.807623599998,27641.022403349998,53325.39019344 2025-08-24,03:53:21.000,236,11046787,5085,0,1756007600,13163.800887289988,26256.664910039995,53325.36923208 2025-08-24,03:53:22.000,236,11046781,5405,0,1756007601,13163.807623599998,23487.8512356,53325.355257840005 2025-08-24,03:53:23.000,236,11046764,4925,0,1756007602,13163.827832529998,31332.757521299995,53325.38320632 2025-08-24,03:53:24.000,236,11046805,5205,0,1756007603,13163.874986699993,27641.029452479997,53325.39019344 2025-08-24,03:53:25.000,236,11046751,5485,0,1756007604,13163.821096219988,30409.864274310006,53325.29936088001 2025-08-24,03:53:26.000,236,11046759,5165,0,1756007605,13163.834568839993,28564.021387290006,53325.37621920001 2025-08-24,03:53:27.000,236,11046756,4845,0,1756007606,13163.821096219988,31332.785717820007,53325.38320632 2025-08-24,03:53:28.000,236,11046712,5125,0,1756007607,13163.848041459998,31332.799816080005,53325.34827072001 2025-08-24,03:53:29.000,236,11046750,5044,0,1756007608,13163.868250389998,28564.000239900008,53325.39019344 2025-08-24,03:53:30.000,236,11046784,5285,0,1756007609,13163.888459319998,31332.86325825,53325.39019344 2025-08-24,03:53:31.000,236,11046749,5245,0,1756007610,13163.895195629993,30409.94886387,53325.37621920001 2025-08-24,03:53:32.000,236,11046822,4885,0,1756007611,13163.935613489994,25333.821006960003,53325.37621920001 2025-08-24,03:53:33.000,236,11046760,5044,0,1756007612,13164.002976589989,29025.52792839,53325.404167680004 2025-08-24,03:53:34.000,236,11046792,4845,0,1756007613,13164.056867069994,30410.047551690004,53325.453077520004 2025-08-24,03:53:35.000,236,11046726,4845,0,1756007614,13164.12423016999,27179.783729190007,53325.39718056001 2025-08-24,03:53:36.000,236,11046793,5605,0,1756007615,13164.17138434,30410.132141249996,53325.39718056001 2025-08-24,03:53:37.000,236,11046725,5165,0,1756007616,13164.22527481999,31333.109977800006,53325.404167680004 2025-08-24,03:53:38.000,236,11046730,5285,0,1756007617,13164.299374229995,31794.63061716,53325.355257840005 2025-08-24,03:53:39.000,236,11046755,5405,0,1756007618,13164.34652839999,32717.664846750005,53325.38320632 2025-08-24,03:53:40.000,236,11046724,4725,0,1756007619,13164.44757304999,34563.627568979995,53325.404167680004 2025-08-24,03:53:41.000,236,11046804,4965,0,1756007620,13164.49472722,31333.462434300003,53325.43211616 2025-08-24,03:53:42.000,236,11046738,4845,0,1756007621,13164.568826629991,31333.455385170004,53325.46705176001 2025-08-24,03:53:43.000,236,11046761,5365,0,1756007622,13164.676607590001,31794.912582360004,53325.41814192001 2025-08-24,03:53:44.000,236,11046763,5365,0,1756007623,13164.690080209992,33640.98104154,53325.41814192001 2025-08-24,03:53:45.000,236,11046689,5405,0,1756007624,13164.737234380002,31795.250940600003,53325.46006464 2025-08-24,03:53:46.000,236,11046776,4965,0,1756007625,13164.811333789992,31333.793743410002,53325.48801312 2025-08-24,03:53:47.000,236,11046765,5405,0,1756007626,13164.858487960002,30410.935742069996,53325.50897448 2025-08-24,03:53:48.000,236,11046655,5405,0,1756007627,13164.892169509993,28103.699100030004,53325.53692296 2025-08-24,03:53:49.000,236,11046745,5005,0,1756007628,13164.932587369993,27642.241902840004,53325.481026 2025-08-24,03:53:50.000,236,11046780,4925,0,1756007629,13164.959532610002,26257.976048220007,53325.50897448 2025-08-24,03:53:51.000,236,11046710,4965,0,1756007630,13165.020159399988,34103.09380782,53325.522948720005 2025-08-24,03:53:52.000,236,11046700,5285,0,1756007631,13165.080786189988,32718.722216249997,53325.56487144001 2025-08-24,03:53:53.000,236,11046761,5525,0,1756007632,13165.080786189988,29488.394951580005,53325.5508972 2025-08-24,03:53:54.000,236,11046741,5245,0,1756007633,13165.087522499998,28104.023360010004,53325.5508972 2025-08-24,03:53:55.000,236,11046694,4845,0,1756007634,13165.127940359998,29026.951852650003,53325.61378128001 2025-08-24,03:53:56.000,236,11046731,5365,0,1756007635,13165.121204049989,31334.3083299,53325.571858560004 2025-08-24,03:53:57.000,236,11046798,4845,0,1756007636,13165.134676669993,28565.51580285,53325.571858560004 2025-08-24,03:53:58.000,236,11046752,4885,0,1756007637,13165.161621909989,31334.322428159998,53325.571858560004 2025-08-24,03:53:59.000,236,11046760,5044,0,1756007638,13165.195303459994,33641.61546324,53325.62775552 2025-08-24,03:54:00.000,236,11046761,5445,0,1756007639,13165.228985009999,28565.339574600002,53325.620768400004 2025-08-24,03:54:01.000,236,11046731,5365,0,1756007640,13165.215512389994,30872.69605185,53325.66967824 2025-08-24,03:54:02.000,236,11046756,5125,0,1756007641,13165.255930249994,28565.297279820006,53325.66967824 2025-08-24,03:54:03.000,236,11046759,5365,0,1756007642,13165.316557039994,25334.96296602,53325.655704 2025-08-24,03:54:04.000,236,11046804,4925,0,1756007643,13165.32329334999,30411.189510750002,53325.69762672 2025-08-24,03:54:05.000,236,11046783,5285,0,1756007644,13165.33002966,34564.45936632001,53325.67666536 2025-08-24,03:54:06.000,236,11046782,4845,0,1756007645,13165.36371120999,25334.927720370004,53325.690639600005 2025-08-24,03:54:07.000,236,11046782,4845,0,1756007646,13165.39065645,29488.14823203,53325.690639600005 2025-08-24,03:54:08.000,236,11046740,5125,0,1756007647,13165.417601689995,32257.032397770003,53325.67666536 2025-08-24,03:54:09.000,236,11046690,5005,0,1756007648,13165.458019549995,30411.140166840007,53325.70461384 2025-08-24,03:54:10.000,236,11046738,5125,0,1756007649,13165.50517371999,28565.276132429994,53325.71160096001 2025-08-24,03:54:11.000,236,11046559,5405,0,1756007650,13165.55232789,28565.254985039996,53325.655704 2025-08-24,03:54:12.000,236,11046744,4925,0,1756007651,13165.619690989995,28565.247935909996,53325.66269112001 2025-08-24,03:54:13.000,236,11046728,4925,0,1756007652,13165.64663622999,31795.61044623,53325.71858808 2025-08-24,03:54:14.000,236,11046737,5365,0,1756007653,13165.720735639996,29488.27511637,53325.788459280004 2025-08-24,03:54:15.000,236,11046769,5165,0,1756007654,13165.767889809991,31334.30128077,53325.739549440004 2025-08-24,03:54:16.000,236,11046766,4685,0,1756007655,13165.801571359996,29026.944803520004,53325.71160096001 2025-08-24,03:54:17.000,236,11046751,5565,0,1756007656,13165.882407079996,27181.15126041,53325.760510800006 2025-08-24,03:54:18.000,236,11046764,5085,0,1756007657,13165.909352319992,25796.779668839998,53325.80243352001 2025-08-24,03:54:19.000,236,11046737,5205,0,1756007658,13165.963242799997,36410.73225027,53325.788459280004 2025-08-24,03:54:20.000,236,11046730,4845,0,1756007659,13165.983451729997,29950.197556140003,53325.7954464 2025-08-24,03:54:21.000,236,11046721,5285,0,1756007660,13166.050814829992,23028.078780480006,53325.7954464 2025-08-24,03:54:22.000,236,11046715,5285,0,1756007661,13166.118177930002,29027.402996970006,53325.809420640006 2025-08-24,03:54:23.000,236,11046747,5405,0,1756007662,13166.131650549993,27181.538962560007,53325.82339488 2025-08-24,03:54:24.000,236,11046737,5365,0,1756007663,13166.165332099998,31796.350604880005,53325.788459280004 2025-08-24,03:54:25.000,236,11046805,5085,0,1756007664,13166.185541029998,31796.378801400002,53325.83038200001 2025-08-24,03:54:26.000,236,11046752,4965,0,1756007665,13166.232695199993,25335.75951771,53325.8653176 2025-08-24,03:54:27.000,236,11046754,5085,0,1756007666,13166.246167819998,28104.657781710004,53325.87230472 2025-08-24,03:54:28.000,236,11046757,5405,0,1756007667,13166.239431509988,29950.613454809994,53325.89326608 2025-08-24,03:54:29.000,236,11046794,4805,0,1756007668,13166.252904129993,29950.648700460006,53325.84435624 2025-08-24,03:54:30.000,236,11046741,5565,0,1756007669,13166.246167819998,28104.70712562,53325.82339488 2025-08-24,03:54:31.000,236,11046710,4925,0,1756007670,13166.212486269993,27643.24992843,53325.85134336001 2025-08-24,03:54:32.000,236,11046724,5005,0,1756007671,13166.205749959998,27643.207633650003,53325.94217592 2025-08-24,03:54:33.000,236,11046783,5405,0,1756007672,13166.158595790002,27181.679945159995,53325.91422744 2025-08-24,03:54:34.000,236,11046727,5325,0,1756007673,13166.131650549993,29950.55001264,53325.87929184001 2025-08-24,03:54:35.000,236,11046759,5365,0,1756007674,13166.104705309997,33642.313327109994,53325.83736912 2025-08-24,03:54:36.000,236,11046780,4765,0,1756007675,13166.030605899992,29950.40903004,53325.87230472 2025-08-24,03:54:37.000,236,11046748,5005,0,1756007676,13165.963242799997,26258.561126009998,53325.87230472 2025-08-24,03:54:38.000,236,11046750,4845,0,1756007677,13165.929561249992,31334.724228570005,53325.87929184001 2025-08-24,03:54:39.000,236,11046756,4845,0,1756007678,13165.895879700001,29027.276112630003,53325.89326608 2025-08-24,03:54:40.000,236,11046750,4885,0,1756007679,13165.841989219996,30411.647704200004,53325.907240320004 2025-08-24,03:54:41.000,236,11046786,5044,0,1756007680,13165.801571359996,29950.09181919,53325.83736912 2025-08-24,03:54:42.000,236,11046754,4845,0,1756007681,13165.781362429996,27181.15830954,53325.907240320004 2025-08-24,03:54:43.000,236,11046748,4965,0,1756007682,13165.740944569996,27642.566162820003,53325.89326608 2025-08-24,03:54:44.000,236,11046762,4765,0,1756007683,13165.73420826,28103.981065230008,53325.91422744 2025-08-24,03:54:45.000,236,11046747,5285,0,1756007684,13165.680317779996,30872.759494020007,53325.91422744 2025-08-24,03:54:46.000,236,11046731,5405,0,1756007685,13165.680317779996,33180.087774750005,53325.85134336001 2025-08-24,03:54:47.000,236,11046783,5245,0,1756007686,13165.64663622999,29488.225772460006,53325.82339488 2025-08-24,03:54:48.000,236,11046779,5405,0,1756007687,13165.599482059995,27180.798803910002,53325.85134336001 2025-08-24,03:54:49.000,236,11046750,4885,0,1756007688,13165.58600943999,34564.34658024,53325.84435624 2025-08-24,03:54:50.000,236,11046799,5325,0,1756007689,13165.56580050999,31333.97702079,53325.83736912 2025-08-24,03:54:51.000,236,11046737,5405,0,1756007690,13165.538855269995,28565.0576094,53325.809420640006 2025-08-24,03:54:52.000,236,11046757,5245,0,1756007691,13165.52538264999,27180.686017829998,53325.8653176 2025-08-24,03:54:53.000,236,11046725,5245,0,1756007692,13165.52538264999,31795.377824940006,53325.788459280004 2025-08-24,03:54:54.000,236,11046776,4965,0,1756007693,13165.51191003,27642.164362409996,53325.7954464 2025-08-24,03:54:55.000,236,11046752,5044,0,1756007694,13165.48496478999,28565.085805919996,53325.76749792 2025-08-24,03:54:56.000,236,11046761,5565,0,1756007695,13165.4917011,28103.60041221,53325.77448504 2025-08-24,03:54:57.000,236,11046722,4845,0,1756007696,13165.478228479995,30872.49867621,53325.739549440004 2025-08-24,03:54:58.000,236,11046718,5125,0,1756007697,13165.47149217,30411.03442989,53325.70461384 2025-08-24,03:54:59.000,236,11046717,5405,0,1756007698,13165.437810619995,34564.38182589,53325.73256232001 2025-08-24,03:55:00.000,236,11046754,5125,0,1756007699,13165.50517371999,30872.562118379996,53325.70461384 2025-08-24,03:55:01.000,236,11046696,5125,0,1756007700,13165.50517371999,24412.013325990003,53325.66269112001 2025-08-24,03:55:02.000,236,11046653,5165,0,1756007701,13165.52538264999,28565.304328950006,53325.76749792 2025-08-24,03:55:03.000,236,11046740,5005,0,1756007702,13165.559064199995,35487.47244852,53325.70461384 2025-08-24,03:55:04.000,236,11046750,4885,0,1756007703,13165.63316361,29949.859197900005,53325.69762672 2025-08-24,03:55:05.000,236,11046776,4805,0,1756007704,13165.660108849996,29949.943787459997,53325.641729760006 2025-08-24,03:55:06.000,236,11046781,5365,0,1756007705,13165.73420826,29488.564130700004,53325.690639600005 2025-08-24,03:55:07.000,236,11046741,5125,0,1756007706,13165.77462612,34564.790675430006,53325.63474264001 2025-08-24,03:55:08.000,236,11046734,5005,0,1756007707,13165.815043980001,29488.571179830004,53325.63474264001 2025-08-24,03:55:09.000,236,11046717,5085,0,1756007708,13165.815043980001,29488.62757287,53325.64871688 2025-08-24,03:55:10.000,236,11046733,5325,0,1756007709,13165.882407079996,24873.949864020004,53325.66967824 2025-08-24,03:55:11.000,236,11046705,5245,0,1756007710,13165.895879700001,30873.252933120006,53325.62775552 2025-08-24,03:55:12.000,236,11046764,4925,0,1756007711,13166.003660659997,27642.946815839998,53325.66967824 2025-08-24,03:55:13.000,236,11046718,4805,0,1756007712,13166.003660659997,27642.953864969997,53325.641729760006 2025-08-24,03:55:14.000,236,11046771,5365,0,1756007713,13166.044078519997,30873.365719199996,53325.67666536 2025-08-24,03:55:15.000,236,11046758,4885,0,1756007714,13166.037342210002,27643.038454530004,53325.66967824 2025-08-24,03:55:16.000,236,11046755,5365,0,1756007715,13166.023869589997,24874.16838705,53325.655704 2025-08-24,03:55:17.000,236,11046763,5245,0,1756007716,13165.983451729997,29488.93068546,53325.62775552 2025-08-24,03:55:18.000,236,11046764,5125,0,1756007717,13166.030605899992,30411.85212897,53325.64871688 2025-08-24,03:55:19.000,236,11046824,4845,0,1756007718,13165.996924350002,32257.807802070005,53325.592819920006 2025-08-24,03:55:20.000,236,11046794,4885,0,1756007719,13166.010396969992,31334.77357248,53325.66967824 2025-08-24,03:55:21.000,236,11046795,5245,0,1756007720,13165.963242799997,31796.23076967,53325.57884568 2025-08-24,03:55:22.000,236,11046787,5485,0,1756007721,13165.909352319992,26719.912586250008,53325.57884568 2025-08-24,03:55:23.000,236,11046847,5565,0,1756007722,13165.875670770001,28565.868259349998,53325.571858560004 2025-08-24,03:55:24.000,236,11046844,4925,0,1756007723,13165.848725529991,27181.355685179995,53325.49500024001 2025-08-24,03:55:25.000,236,11046837,5205,0,1756007724,13165.828516599991,28565.755473269994,53325.54391008001 2025-08-24,03:55:26.000,236,11046691,5445,0,1756007725,13165.801571359996,32718.983034060002,53325.54391008001 2025-08-24,03:55:27.000,236,11046739,5405,0,1756007726,13165.788098739991,31334.576196840004,53325.522948720005 2025-08-24,03:55:28.000,236,11046767,5525,0,1756007727,13165.707263019991,25335.259029480003,53325.52993584 2025-08-24,03:55:29.000,236,11046777,5245,0,1756007728,13165.720735639996,27642.61550673,53325.5508972 2025-08-24,03:55:30.000,236,11046726,4845,0,1756007729,13165.707263019991,29027.015294819998,53325.522948720005 2025-08-24,03:55:31.000,236,11046755,5285,0,1756007730,13165.68705408999,28103.959917839995,53325.51596160001 2025-08-24,03:55:32.000,236,11046750,4965,0,1756007731,13165.720735639996,30411.35868987,53325.50198736 2025-08-24,03:55:33.000,236,11046740,4845,0,1756007732,13165.707263019991,30411.252952919996,53325.50198736 2025-08-24,03:55:34.000,236,11046771,5525,0,1756007733,13165.71399933,27642.404032830003,53325.49500024001 2025-08-24,03:55:35.000,236,11046783,5605,0,1756007734,13165.720735639996,30872.646707940003,53325.50897448 2025-08-24,03:55:36.000,236,11046799,5445,0,1756007735,13165.720735639996,23950.57727619,53325.46705176001 2025-08-24,03:55:37.000,236,11046772,5044,0,1756007736,13165.747680879991,33179.939743020004,53325.41814192001 2025-08-24,03:55:38.000,236,11046745,5525,0,1756007737,13165.781362429996,27180.80585304,53325.36923208 2025-08-24,03:55:39.000,236,11046793,5445,0,1756007738,13165.794835050001,28103.75549307,53325.36923208 2025-08-24,03:55:40.000,236,11046747,5445,0,1756007739,13165.868934459992,27642.220755450006,53325.46006464 2025-08-24,03:55:41.000,236,11046755,5605,0,1756007740,13165.902616009997,35025.7967283,53325.43211616 2025-08-24,03:55:42.000,236,11046754,5085,0,1756007741,13165.936297560002,28103.720247420002,53325.36224496 2025-08-24,03:55:43.000,236,11046792,5005,0,1756007742,13165.943033869997,31795.504709279994,53325.3412836 2025-08-24,03:55:44.000,236,11046796,4765,0,1756007743,13165.976715420002,29488.091838990003,53325.43211616 2025-08-24,03:55:45.000,236,11046733,5325,0,1756007744,13166.037342210002,25796.335573649994,53325.34827072001 2025-08-24,03:55:46.000,236,11046783,5565,0,1756007745,13166.044078519997,28103.670903510007,53325.39019344 2025-08-24,03:55:47.000,236,11046752,5044,0,1756007746,13166.071023759992,32256.926660819998,53325.32032224 2025-08-24,03:55:48.000,236,11046743,5725,0,1756007747,13166.131650549993,30411.03442989,53325.36923208 2025-08-24,03:55:49.000,236,11046776,4805,0,1756007748,13166.145123169998,27642.234853710004,53325.4111548 2025-08-24,03:55:50.000,236,11046772,4805,0,1756007749,13166.178804720003,28103.663854380007,53325.404167680004 2025-08-24,03:55:51.000,236,11046623,5525,0,1756007750,13166.199013650003,28565.184493740002,53325.39718056001 2025-08-24,03:55:52.000,236,11046785,5565,0,1756007751,13166.219222579988,29949.619527479997,53325.38320632 2025-08-24,03:55:53.000,236,11046758,4805,0,1756007752,13166.273113059993,30411.06967554,53325.404167680004 2025-08-24,03:55:54.000,236,11046793,5325,0,1756007753,13166.279849369988,23489.021391179995,53325.355257840005 2025-08-24,03:55:55.000,236,11046787,5485,0,1756007754,13166.266376749998,28565.198592,53325.355257840005 2025-08-24,03:55:56.000,236,11046783,5325,0,1756007755,13166.259640439988,31334.026364699996,53325.41814192001 2025-08-24,03:55:57.000,236,11046778,5245,0,1756007756,13166.286585679998,23027.571243119994,53325.453077520004 2025-08-24,03:55:58.000,236,11046719,5365,0,1756007757,13166.306794609998,28103.74844394,53325.33429648 2025-08-24,03:55:59.000,236,11046769,5325,0,1756007758,13166.300058299988,28565.21973939,53325.425129040006 2025-08-24,03:56:00.000,236,11046705,5285,0,1756007759,13166.313530919993,33179.918595630006,53325.36923208 2025-08-24,03:56:01.000,236,11046760,4765,0,1756007760,13166.320267229989,30411.147215970006,53325.425129040006 2025-08-24,03:56:02.000,236,11046794,5044,0,1756007761,13166.333739849993,31334.061610350007,53325.36923208 2025-08-24,03:56:03.000,236,11046760,4925,0,1756007762,13166.333739849993,29949.73231356,53325.36923208 2025-08-24,03:56:04.000,236,11046825,5605,0,1756007763,13166.360685089989,26719.390950629997,53325.32032224 2025-08-24,03:56:05.000,236,11046698,4445,0,1756007764,13166.380894019989,27180.904540860007,53325.306348000006 2025-08-24,03:56:06.000,236,11046743,5605,0,1756007765,13166.407839259999,27180.890442599994,53325.36224496 2025-08-24,03:56:07.000,236,11046730,4805,0,1756007766,13166.421311879989,26257.91260605,53325.3412836 2025-08-24,03:56:08.000,236,11046701,5405,0,1756007767,13166.428048189999,25796.413114080002,53325.3412836 2025-08-24,03:56:09.000,236,11046704,4925,0,1756007768,13166.414575569994,30872.646707940003,53325.2714124 2025-08-24,03:56:10.000,236,11046718,4845,0,1756007769,13166.441520809989,33179.99613606,53325.29936088001 2025-08-24,03:56:11.000,236,11046686,5044,0,1756007770,13166.448257119999,30411.133117710007,53325.257438160006 2025-08-24,03:56:12.000,236,11046728,4765,0,1756007771,13166.448257119999,24873.407081009995,53325.25045104001 2025-08-24,03:56:13.000,236,11046780,5125,0,1756007772,13166.441520809989,27180.791754780003,53325.26442528 2025-08-24,03:56:14.000,236,11046799,5445,0,1756007773,13166.48193866999,35025.789679170004,53325.2714124 2025-08-24,03:56:15.000,236,11046710,5005,0,1756007774,13166.48193866999,25334.920671240005,53325.2714124 2025-08-24,03:56:16.000,236,11046740,4845,0,1756007775,13166.508883909999,29026.606445280006,53325.285386640004 2025-08-24,03:56:17.000,236,11046767,5365,0,1756007776,13166.529092839999,26257.715230410002,53325.22250256 2025-08-24,03:56:18.000,236,11046720,5165,0,1756007777,13166.529092839999,29487.97905291,53325.2714124 2025-08-24,03:56:19.000,236,11046756,4845,0,1756007778,13166.5695107,26719.151280210004,53325.257438160006 2025-08-24,03:56:20.000,236,11046718,4925,0,1756007779,13166.60992856,30410.935742069996,53325.27839952001 2025-08-24,03:56:21.000,236,11046729,5605,0,1756007780,13166.636873799995,31333.899480360007,53325.20852832001 2025-08-24,03:56:22.000,236,11046759,5325,0,1756007781,13166.71097321,31333.793743410002,53325.31333512 2025-08-24,03:56:23.000,236,11046759,5605,0,1756007782,13166.717709519995,28564.980068970006,53325.26442528 2025-08-24,03:56:24.000,236,11046757,5325,0,1756007783,13166.758127379995,34102.635614369996,53325.25045104001 2025-08-24,03:56:25.000,236,11046799,5325,0,1756007784,13166.81201786,30410.822955990006,53325.285386640004 2025-08-24,03:56:26.000,236,11046792,4845,0,1756007785,13166.82549047999,28564.944823319995,53325.33429648 2025-08-24,03:56:27.000,236,11046750,4765,0,1756007786,13166.879380959996,27641.995183289997,53325.32730936001 2025-08-24,03:56:28.000,236,11046729,5565,0,1756007787,13166.91306251,29026.402020509995,53325.257438160006 2025-08-24,03:56:29.000,236,11046743,5445,0,1756007788,13166.926535129991,29026.437266160006,53325.2714124 2025-08-24,03:56:30.000,236,11046729,5365,0,1756007789,13166.993898230001,33641.12202414,53325.257438160006 2025-08-24,03:56:31.000,236,11046741,5285,0,1756007790,13167.014107160001,27180.425200020007,53325.2714124 2025-08-24,03:56:32.000,236,11046572,4845,0,1756007791,13167.027579779991,30872.301300570005,53325.25045104001 2025-08-24,03:56:33.000,236,11046767,5565,0,1756007792,13167.067997639992,31333.80784167,53325.26442528 2025-08-24,03:56:34.000,236,11046711,5445,0,1756007793,13167.074733950001,29026.458413550004,53325.285386640004 2025-08-24,03:56:35.000,236,11046749,5285,0,1756007794,13167.074733950001,27180.580280880007,53325.21551544 2025-08-24,03:56:36.000,236,11046788,5044,0,1756007795,13167.101679189997,31333.82898906,53325.26442528 2025-08-24,03:56:37.000,236,11046754,5044,0,1756007796,13167.121888119997,25334.730344730007,53325.25045104001 2025-08-24,03:56:38.000,236,11046727,5645,0,1756007797,13167.108415499992,32718.285170190007,53325.24346392 2025-08-24,03:56:39.000,236,11046763,5325,0,1756007798,13167.135360740001,28565.05056027,53325.29936088001 2025-08-24,03:56:40.000,236,11046736,5005,0,1756007799,13167.142097049997,29026.543003109997,53325.29237376 2025-08-24,03:56:41.000,236,11046805,5485,0,1756007800,13167.175778600002,32718.306317580005,53325.29237376 2025-08-24,03:56:42.000,236,11046699,5445,0,1756007801,13167.216196460002,28565.128100700007,53325.306348000006 2025-08-24,03:56:43.000,236,11046751,5525,0,1756007802,13167.202723839997,27642.185509799994,53325.32032224 2025-08-24,03:56:44.000,236,11046713,5485,0,1756007803,13167.263350629997,33641.36169455999,53325.2714124 2025-08-24,03:56:45.000,236,11046772,4885,0,1756007804,13167.263350629997,29488.12708464,53325.285386640004 2025-08-24,03:56:46.000,236,11046771,5485,0,1756007805,13167.276823250002,32718.412054529996,53325.24346392 2025-08-24,03:56:47.000,236,11046782,4965,0,1756007806,13167.276823250002,30411.154265100005,53325.257438160006 2025-08-24,03:56:48.000,236,11046732,4965,0,1756007807,13167.317241110002,31334.096856000004,53325.21551544 2025-08-24,03:56:49.000,236,11046768,5005,0,1756007808,13167.350922659993,26719.412098019995,53325.26442528 2025-08-24,03:56:50.000,236,11046711,5085,0,1756007809,13167.357658970002,30872.69605185,53325.26442528 2025-08-24,03:56:51.000,236,11046610,4885,0,1756007810,13167.404813139998,32718.51074235,53325.20852832001 2025-08-24,03:56:52.000,236,11046717,5205,0,1756007811,13167.418285760003,29026.83201744,53325.18057984001 2025-08-24,03:56:53.000,236,11046736,4805,0,1756007812,13167.398076830003,26719.454392800006,53325.20852832001 2025-08-24,03:56:54.000,236,11046721,5405,0,1756007813,13167.404813139998,28565.459409810006,53325.20852832001 2025-08-24,03:56:55.000,236,11046688,4925,0,1756007814,13167.418285760003,29949.838050510007,53325.22948968001 2025-08-24,03:56:56.000,236,11046695,5405,0,1756007815,13167.425022069998,31334.237838600005,53325.187566960005 2025-08-24,03:56:57.000,236,11046709,5285,0,1756007816,13167.451967309993,30411.295247700007,53325.22250256 2025-08-24,03:56:58.000,236,11046709,5565,0,1756007817,13167.451967309993,30411.267051179995,53325.1666056 2025-08-24,03:56:59.000,236,11046750,4965,0,1756007818,13167.465439929998,33180.101873010004,53325.20852832001 2025-08-24,03:57:00.000,236,11046736,4605,0,1756007819,13167.478912549988,30872.703100979998,53325.187566960005 2025-08-24,03:57:01.000,236,11046739,5245,0,1756007820,13167.478912549988,33641.516775419994,53325.11070864001 2025-08-24,03:57:02.000,236,11046775,5325,0,1756007821,13167.458703619988,27180.883393469994,53325.17359272 2025-08-24,03:57:03.000,236,11046743,5205,0,1756007822,13167.458703619988,27642.27714849,53325.14564424 2025-08-24,03:57:04.000,236,11046730,5205,0,1756007823,13167.451967309993,28565.184493740002,53325.14564424 2025-08-24,03:57:05.000,236,11046750,5044,0,1756007824,13167.451967309993,32718.397956269997,53325.19455408 2025-08-24,03:57:06.000,236,11046791,5485,0,1756007825,13167.445230999998,29026.52185572,53325.22948968001 2025-08-24,03:57:07.000,236,11046767,5365,0,1756007826,13167.418285760003,34102.649712629995,53325.17359272 2025-08-24,03:57:08.000,236,11046738,5005,0,1756007827,13167.411549449993,31795.194547559993,53325.1666056 2025-08-24,03:57:09.000,236,11046759,5605,0,1756007828,13167.451967309993,31333.723252109994,53325.14564424 2025-08-24,03:57:10.000,236,11046727,5285,0,1756007829,13167.458703619988,25334.568214740008,53325.18057984001 2025-08-24,03:57:11.000,236,11046774,5125,0,1756007830,13167.465439929998,32717.953861079994,53325.10372152 2025-08-24,03:57:12.000,236,11046798,4685,0,1756007831,13167.492385169993,24872.88544539,53325.21551544 2025-08-24,03:57:13.000,236,11046752,5205,0,1756007832,13167.505857789998,34102.30430526,53325.15263136 2025-08-24,03:57:14.000,236,11046734,4765,0,1756007833,13167.492385169993,29487.527908589997,53325.187566960005 2025-08-24,03:57:15.000,236,11046767,5445,0,1756007834,13167.539539339989,26718.615546329995,53325.17359272 2025-08-24,03:57:16.000,236,11046767,5405,0,1756007835,13167.566484579998,28102.973039639997,53325.19455408 2025-08-24,03:57:17.000,236,11046726,5005,0,1756007836,13167.600166129989,28564.41613857,53325.19455408 2025-08-24,03:57:18.000,236,11046701,5485,0,1756007837,13167.613638749994,26718.516858510004,53325.15961848001 2025-08-24,03:57:19.000,236,11046768,4965,0,1756007838,13167.660792919989,29948.80887753,53325.22948968001 2025-08-24,03:57:20.000,236,11046807,5325,0,1756007839,13167.70121077999,27641.508793319997,53325.257438160006 2025-08-24,03:57:21.000,236,11046722,4605,0,1756007840,13167.74162863999,26718.5380059,53325.19455408 2025-08-24,03:57:22.000,236,11046746,5044,0,1756007841,13167.76183756999,24872.70921714,53325.19455408 2025-08-24,03:57:23.000,236,11046770,4965,0,1756007842,13167.775310189994,31333.279156920005,53325.285386640004 2025-08-24,03:57:24.000,236,11046791,5445,0,1756007843,13167.795519119994,37332.37780125,53325.26442528 2025-08-24,03:57:25.000,236,11046726,5005,0,1756007844,13167.80225542999,26257.123103489997,53325.187566960005 2025-08-24,03:57:26.000,236,11046695,5485,0,1756007845,13167.82920067,25795.708201080008,53325.22250256 2025-08-24,03:57:27.000,236,11046743,5365,0,1756007846,13167.84267328999,31333.363746479998,53325.27839952001 2025-08-24,03:57:28.000,236,11046721,5365,0,1756007847,13167.856145909995,28564.57826856,53325.236476800004 2025-08-24,03:57:29.000,236,11046776,4925,0,1756007848,13167.8494096,28103.149267889996,53325.21551544 2025-08-24,03:57:30.000,236,11046777,5085,0,1756007849,13167.815728049995,27641.734365480006,53325.22948968001 2025-08-24,03:57:31.000,236,11046772,5085,0,1756007850,13167.8494096,22565.57831205,53325.285386640004 2025-08-24,03:57:32.000,236,11046705,5245,0,1756007851,13167.82246435999,26718.848167620003,53325.257438160006 2025-08-24,03:57:33.000,236,11046768,5205,0,1756007852,13167.80225542999,29949.203628810006,53325.36923208 2025-08-24,03:57:34.000,236,11046786,4965,0,1756007853,13167.78204649999,28564.803840720007,53325.24346392 2025-08-24,03:57:35.000,236,11046789,5405,0,1756007854,13167.78204649999,31333.610466030004,53325.285386640004 2025-08-24,03:57:36.000,236,11046763,5365,0,1756007855,13167.755101259994,28103.353692660006,53325.306348000006 2025-08-24,03:57:37.000,236,11046728,4765,0,1756007856,13167.734892329994,35486.90146899001,53325.29936088001 2025-08-24,03:57:38.000,236,11046764,5285,0,1756007857,13167.76857388,27641.833053299997,53325.29936088001 2025-08-24,03:57:39.000,236,11046736,5005,0,1756007858,13167.748364949999,26718.827020230005,53325.306348000006 2025-08-24,03:57:40.000,236,11046781,5365,0,1756007859,13167.728156019999,29487.64069467,53325.29237376 2025-08-24,03:57:41.000,236,11046757,5525,0,1756007860,13167.734892329994,25795.926724110002,53325.29936088001 2025-08-24,03:57:42.000,236,11046758,4925,0,1756007861,13167.714683399994,30410.611482089997,53325.257438160006 2025-08-24,03:57:43.000,236,11046748,5044,0,1756007862,13167.78878281,26257.299331739996,53325.22250256 2025-08-24,03:57:44.000,236,11046770,4885,0,1756007863,13167.815728049995,28564.648759860007,53325.22250256 2025-08-24,03:57:45.000,236,11046812,4965,0,1756007864,13167.82920067,29949.020351429994,53325.26442528 2025-08-24,03:57:46.000,236,11046808,4925,0,1756007865,13167.84267328999,34563.691011150004,53325.2714124 2025-08-24,03:57:47.000,236,11046803,5525,0,1756007866,13167.84267328999,29948.900516220005,53325.26442528 2025-08-24,03:57:48.000,236,11046781,5684,0,1756007867,13167.856145909995,31794.79274715,53325.22948968001 2025-08-24,03:57:49.000,236,11046755,5285,0,1756007868,13167.90330007999,29948.851172309995,53325.2714124 2025-08-24,03:57:50.000,236,11046776,5005,0,1756007869,13167.896563769995,28102.95894138,53325.24346392 2025-08-24,03:57:51.000,236,11046770,4925,0,1756007870,13167.94371793999,29948.78068101,53325.25045104001 2025-08-24,03:57:52.000,236,11046756,4605,0,1756007871,13168.01108104,27179.917662659995,53325.257438160006 2025-08-24,03:57:53.000,236,11046827,5245,0,1756007872,13168.04476258999,31794.62356803,53325.2714124 2025-08-24,03:57:54.000,236,11046762,4765,0,1756007873,13168.06497151999,33178.981061340004,53325.236476800004 2025-08-24,03:57:55.000,236,11046852,5085,0,1756007874,13168.098653069996,28102.895499210004,53325.2714124 2025-08-24,03:57:56.000,236,11046750,4845,0,1756007875,13168.09191676,27179.931760919993,53325.22948968001 2025-08-24,03:57:57.000,236,11046778,4925,0,1756007876,13168.10538937999,29948.77363188,53325.25045104001 2025-08-24,03:57:58.000,236,11046769,5525,0,1756007877,13168.13233462,26718.55915329,53325.22948968001 2025-08-24,03:57:59.000,236,11046791,5325,0,1756007878,13168.11212569,32256.221747820004,53325.187566960005 2025-08-24,03:58:00.000,236,11046802,4845,0,1756007879,13168.07170783,29487.443319030004,53325.257438160006 2025-08-24,03:58:01.000,236,11046747,5365,0,1756007880,13168.07170783,28564.514826390005,53325.257438160006 2025-08-24,03:58:02.000,236,11046763,5565,0,1756007881,13168.017817349995,26718.636693720007,53325.187566960005 2025-08-24,03:58:03.000,236,11046780,4965,0,1756007882,13167.95045425,28564.5641703,53325.19455408 2025-08-24,03:58:04.000,236,11046766,4845,0,1756007883,13167.916772699995,31333.398992129994,53325.20852832001 2025-08-24,03:58:05.000,236,11046781,5285,0,1756007884,13167.88309114999,26718.671939370004,53325.17359272 2025-08-24,03:58:06.000,236,11046773,5245,0,1756007885,13167.78878281,30410.491646880007,53325.187566960005 2025-08-24,03:58:07.000,236,11046761,5245,0,1756007886,13167.755101259994,27641.670923309997,53325.1666056 2025-08-24,03:58:08.000,236,11046792,4885,0,1756007887,13167.728156019999,32256.327484769994,53325.187566960005 2025-08-24,03:58:09.000,236,11046790,4925,0,1756007888,13167.674265539994,27180.136185690004,53325.15961848001 2025-08-24,03:58:10.000,236,11046770,4925,0,1756007889,13167.640583989989,31794.778648890002,53325.19455408 2025-08-24,03:58:11.000,236,11046756,4765,0,1756007890,13167.633847679994,29948.865270569993,53325.18057984001 2025-08-24,03:58:12.000,236,11046728,4925,0,1756007891,13167.613638749994,33179.0656509,53325.117695760004 2025-08-24,03:58:13.000,236,11046749,5445,0,1756007892,13167.613638749994,28564.23286119,53325.11070864001 2025-08-24,03:58:14.000,236,11046755,5365,0,1756007893,13167.633847679994,31332.990142590003,53325.15263136 2025-08-24,03:58:15.000,236,11046804,5044,0,1756007894,13167.633847679994,35486.083769909994,53325.12468288 2025-08-24,03:58:16.000,236,11046776,4845,0,1756007895,13167.654056609994,27641.078796390007,53325.18057984001 2025-08-24,03:58:17.000,236,11046779,5285,0,1756007896,13167.714683399994,30409.800832139998,53325.13167000001 2025-08-24,03:58:18.000,236,11046817,5445,0,1756007897,13167.714683399994,29025.316454490006,53325.18057984001 2025-08-24,03:58:19.000,236,11046765,5205,0,1756007898,13167.775310189994,34101.39496749001,53325.1666056 2025-08-24,03:58:20.000,236,11046804,4805,0,1756007899,13167.856145909995,24410.61759825,53325.18057984001 2025-08-24,03:58:21.000,236,11046755,5285,0,1756007900,13167.92350900999,31793.960949810004,53325.17359272 2025-08-24,03:58:22.000,236,11046755,5325,0,1756007901,13168.00434472999,27640.810929450003,53325.19455408 2025-08-24,03:58:23.000,236,11046751,5245,0,1756007902,13168.08518044999,26717.868338550004,53325.15263136 2025-08-24,03:58:24.000,236,11046819,5445,0,1756007903,13168.145807239991,28563.831060779994,53325.19455408 2025-08-24,03:58:25.000,236,11046794,4885,0,1756007904,13168.186225099991,27179.438321819995,53325.15961848001 2025-08-24,03:58:26.000,236,11046818,4965,0,1756007905,13168.273797130001,29948.244947130006,53325.17359272 2025-08-24,03:58:27.000,236,11046769,5605,0,1756007906,13168.341160229997,28563.979092509995,53325.20852832001 2025-08-24,03:58:28.000,236,11046783,5405,0,1756007907,13168.381578089997,28563.986141639994,53325.2015412 2025-08-24,03:58:29.000,236,11046786,4805,0,1756007908,13168.435468570002,25795.278204150003,53325.22250256 2025-08-24,03:58:30.000,236,11046732,4685,0,1756007909,13168.462413809997,26718.298335479994,53325.22948968001 2025-08-24,03:58:31.000,236,11046808,4885,0,1756007910,13168.462413809997,28564.303352489995,53325.22948968001 2025-08-24,03:58:32.000,236,11046796,5005,0,1756007911,13168.462413809997,24872.575283669998,53325.21551544 2025-08-24,03:58:33.000,236,11046805,5365,0,1756007912,13168.455677500002,27180.051596129997,53325.236476800004 2025-08-24,03:58:34.000,236,11046799,5325,0,1756007913,13168.448941189992,32717.685994140003,53325.20852832001 2025-08-24,03:58:35.000,236,11046774,4925,0,1756007914,13168.428732259992,33640.692027209996,53325.29237376 2025-08-24,03:58:36.000,236,11046782,4965,0,1756007915,13168.421995949997,23949.858264930008,53325.24346392 2025-08-24,03:58:37.000,236,11046814,5085,0,1756007916,13168.374841780002,28103.057629200004,53325.285386640004 2025-08-24,03:58:38.000,236,11046818,5125,0,1756007917,13168.341160229997,29948.97100752,53325.22250256 2025-08-24,03:58:39.000,236,11046784,4805,0,1756007918,13168.347896539992,30410.40000819,53325.306348000006 2025-08-24,03:58:40.000,236,11046765,5325,0,1756007919,13168.334423920001,30871.843107120003,53325.32032224 2025-08-24,03:58:41.000,236,11046779,5525,0,1756007920,13168.307478679992,33640.61448678,53325.27839952001 2025-08-24,03:58:42.000,236,11046773,5645,0,1756007921,13168.267060819991,30410.2378782,53325.2015412 2025-08-24,03:58:43.000,236,11046791,5445,0,1756007922,13168.226642959991,33178.924668299995,53325.22250256 2025-08-24,03:58:44.000,236,11046787,5325,0,1756007923,13168.186225099991,29948.548059720008,53325.306348000006 2025-08-24,03:58:45.000,236,11046773,5325,0,1756007924,13168.17275248,26256.77064699,53325.2714124 2025-08-24,03:58:46.000,236,11046783,5485,0,1756007925,13168.159279859996,29025.38694579,53325.236476800004 2025-08-24,03:58:47.000,236,11046764,4925,0,1756007926,13168.145807239991,32716.988130269994,53325.27839952001 2025-08-24,03:58:48.000,236,11046782,5085,0,1756007927,13168.15254355,26256.44638701,53325.26442528 2025-08-24,03:58:49.000,236,11046744,4805,0,1756007928,13168.139070929996,30409.44837564,53325.25045104001 2025-08-24,03:58:50.000,236,11046761,5325,0,1756007929,13168.166016169991,26256.178520069996,53325.2714124 2025-08-24,03:58:51.000,236,11046777,5285,0,1756007930,13168.199697719996,24410.222846970006,53325.27839952001 2025-08-24,03:58:52.000,236,11046723,5365,0,1756007931,13168.199697719996,31332.087853949997,53325.306348000006 2025-08-24,03:58:53.000,236,11046713,5405,0,1756007932,13168.253588200001,29486.139229980006,53325.2714124 2025-08-24,03:58:54.000,236,11046769,5605,0,1756007933,13168.287269749992,27640.19765514,53325.2714124 2025-08-24,03:58:55.000,236,11046715,5605,0,1756007934,13168.388314399992,29486.012345640003,53325.355257840005 2025-08-24,03:58:56.000,236,11046805,5285,0,1756007935,13168.448941189992,30870.341642429994,53325.34827072001 2025-08-24,03:58:57.000,236,11046765,5245,0,1756007936,13168.475886430002,26255.699179229996,53325.27839952001 2025-08-24,03:58:58.000,236,11046749,5605,0,1756007937,13168.516304290002,26717.170474679995,53325.355257840005 2025-08-24,03:58:59.000,236,11046778,5005,0,1756007938,13168.583667389998,29947.420198919994,53325.36224496 2025-08-24,03:59:00.000,236,11046757,5245,0,1756007939,13168.664503109998,34562.034465599994,53325.32032224 2025-08-24,03:59:01.000,236,11046767,5485,0,1756007940,13168.704920969998,30408.926740020004,53325.306348000006 2025-08-24,03:59:02.000,236,11046753,5565,0,1756007941,13168.758811449989,29947.51888674,53325.32032224 2025-08-24,03:59:03.000,236,11046809,5325,0,1756007942,13168.826174549999,29947.568230649995,53325.32730936001 2025-08-24,03:59:04.000,236,11046805,5085,0,1756007943,13168.853119789994,30409.14526305,53325.32032224 2025-08-24,03:59:05.000,236,11046764,4925,0,1756007944,13168.839647169989,30409.194606959994,53325.32730936001 2025-08-24,03:59:06.000,236,11046747,5485,0,1756007945,13168.853119789994,29486.273163449994,53325.31333512 2025-08-24,03:59:07.000,236,11046710,5044,0,1756007946,13168.859856099989,29947.82904846,53325.37621920001 2025-08-24,03:59:08.000,236,11046757,5285,0,1756007947,13168.859856099989,25333.250027429996,53325.355257840005 2025-08-24,03:59:09.000,236,11046754,4925,0,1756007948,13168.859856099989,27640.641750330004,53325.355257840005 2025-08-24,03:59:10.000,236,11046749,5365,0,1756007949,13168.819438239989,30409.44837564,53325.36923208 2025-08-24,03:59:11.000,236,11046750,5044,0,1756007950,13168.826174549999,27179.21274966,53325.36224496 2025-08-24,03:59:12.000,236,11046778,4965,0,1756007951,13168.785756689998,30409.427228250002,53325.404167680004 2025-08-24,03:59:13.000,236,11046768,5085,0,1756007952,13168.805965619998,26256.249011370004,53325.39019344 2025-08-24,03:59:14.000,236,11046754,5125,0,1756007953,13168.758811449989,24410.342682179995,53325.39019344 2025-08-24,03:59:15.000,236,11046792,4725,0,1756007954,13168.718393589988,29486.456440830007,53325.39019344 2025-08-24,03:59:16.000,236,11046768,5044,0,1756007955,13168.731866209993,29486.329556490004,53325.36923208 2025-08-24,03:59:17.000,236,11046784,4925,0,1756007956,13168.718393589988,28563.379916460006,53325.33429648 2025-08-24,03:59:18.000,236,11046822,4965,0,1756007957,13168.691448349993,26717.459489009998,53325.34827072001 2025-08-24,03:59:19.000,236,11046797,5765,0,1756007958,13168.664503109998,28563.231884730005,53325.355257840005 2025-08-24,03:59:20.000,236,11046745,5325,0,1756007959,13168.677975729988,32254.82602008,53325.34827072001 2025-08-24,03:59:21.000,236,11046784,4845,0,1756007960,13168.677975729988,33639.141218610006,53325.39019344 2025-08-24,03:59:22.000,236,11046748,5005,0,1756007961,13168.698184659988,31331.72129919,53325.36224496 2025-08-24,03:59:23.000,236,11046722,4805,0,1756007962,13168.704920969998,27639.845198640003,53325.3412836 2025-08-24,03:59:24.000,236,11046773,5325,0,1756007963,13168.684712039998,29485.71628218,53325.46006464 2025-08-24,03:59:25.000,236,11046771,5485,0,1756007964,13168.698184659988,29024.188593690007,53325.39019344 2025-08-24,03:59:26.000,236,11046807,5165,0,1756007965,13168.731866209993,30869.897547240005,53325.3412836 2025-08-24,03:59:27.000,236,11046744,5044,0,1756007966,13168.752075139993,32254.16340186,53325.33429648 2025-08-24,03:59:28.000,236,11046756,5005,0,1756007967,13168.792492999994,28562.48467695,53325.36923208 2025-08-24,03:59:29.000,236,11046750,4765,0,1756007968,13168.792492999994,29485.328580030007,53325.34827072001 2025-08-24,03:59:30.000,236,11046830,4845,0,1756007969,13168.785756689998,29946.771678959994,53325.32730936001 2025-08-24,03:59:31.000,236,11046742,5005,0,1756007970,13168.812701929994,27178.056692340004,53325.37621920001 2025-08-24,03:59:32.000,236,11046786,5125,0,1756007971,13168.859856099989,29023.878431970006,53325.36923208 2025-08-24,03:59:33.000,236,11046717,5445,0,1756007972,13168.859856099989,26716.550151239993,53325.3412836 2025-08-24,03:59:34.000,236,11046803,5605,0,1756007973,13168.913746579994,28100.992234110003,53325.32032224 2025-08-24,03:59:35.000,236,11046781,5285,0,1756007974,13168.96763706,29023.878431970006,53325.34827072001 2025-08-24,03:59:36.000,236,11046803,5565,0,1756007975,13168.96090074999,29485.377923940003,53325.32730936001 2025-08-24,03:59:37.000,236,11046764,4965,0,1756007976,13168.974373369994,26255.233936649995,53325.36923208 2025-08-24,03:59:38.000,236,11046807,5605,0,1756007977,13169.00131860999,28562.611561290003,53325.37621920001 2025-08-24,03:59:39.000,236,11046815,5325,0,1756007978,13169.00131860999,31792.88948205,53325.29936088001 2025-08-24,03:59:40.000,236,11046809,5445,0,1756007979,13169.035000159995,29024.195642820006,53325.37621920001 2025-08-24,03:59:41.000,236,11046821,5405,0,1756007980,13169.075418019995,26255.593442280006,53325.39019344 2025-08-24,03:59:42.000,236,11046786,4845,0,1756007981,13169.10236325999,30870.235905480004,53325.38320632 2025-08-24,03:59:43.000,236,11046753,5125,0,1756007982,13169.115835879995,25332.841177890004,53325.38320632 2025-08-24,03:59:44.000,236,11046786,5085,0,1756007983,13169.10909957,29947.483641090002,53325.37621920001 2025-08-24,03:59:45.000,236,11046787,5485,0,1756007984,13169.095626949995,30409.025427839995,53325.39019344 2025-08-24,03:59:46.000,236,11046763,5365,0,1756007985,13169.1293085,30409.081820880005,53325.39718056001 2025-08-24,03:59:47.000,236,11046763,5445,0,1756007986,13169.115835879995,31332.031460910002,53325.425129040006 2025-08-24,03:59:58.000,236,11046744,5125,0,1756007997,13168.812701929994,29947.067742419997,53325.4111548 2025-08-24,03:59:59.000,236,11046764,4885,0,1756007998,13168.772284069993,32254.318482720002,53325.39718056001 2025-08-24,04:00:00.000,236,11046718,5125,0,1756007999,13168.711657279993,27178.09193799,53325.38320632 2025-08-24,04:00:01.000,236,11046758,5005,0,1756008000,13168.677975729988,24409.257116160006,53325.355257840005 2025-08-24,04:00:02.000,236,11046731,5525,0,1756008001,13168.651030489993,26716.46556168,53325.41814192001 2025-08-24,04:00:03.000,236,11046770,4885,0,1756008002,13168.590403699993,34561.19561913,53325.34827072001 2025-08-24,04:00:04.000,236,11046800,4925,0,1756008003,13168.570194769993,27177.77472714,53325.36923208 2025-08-24,04:00:05.000,236,11046764,5085,0,1756008004,13168.543249529997,24870.48169206,53325.355257840005 2025-08-24,04:00:06.000,236,11046755,5365,0,1756008005,13168.549985839993,30869.347715099997,53325.3412836 2025-08-24,04:00:07.000,236,11046755,5325,0,1756008006,13168.549985839993,31330.741470120003,53325.37621920001 2025-08-24,04:00:08.000,236,11046807,5405,0,1756008007,13168.502831669997,30869.241978150007,53325.36224496 2025-08-24,04:00:09.000,236,11046773,5485,0,1756008008,13168.462413809997,33637.93581738,53325.34827072001 2025-08-24,04:00:10.000,236,11046757,5605,0,1756008009,13168.435468570002,30869.1362412,53325.24346392 2025-08-24,04:00:11.000,236,11046705,5485,0,1756008010,13168.448941189992,28561.85730438,53325.27839952001 2025-08-24,04:00:12.000,236,11046742,5165,0,1756008011,13168.462413809997,26254.52902365,53325.285386640004 2025-08-24,04:00:13.000,236,11046729,5365,0,1756008012,13168.415259640002,29946.151355520007,53325.2714124 2025-08-24,04:00:14.000,236,11046752,5044,0,1756008013,13168.421995949997,34099.23793371,53325.285386640004 2025-08-24,04:00:15.000,236,11046789,5605,0,1756008014,13168.421995949997,26715.936876930005,53325.26442528 2025-08-24,04:00:16.000,236,11046761,5325,0,1756008015,13168.415259640002,31791.895554720002,53325.257438160006 2025-08-24,04:00:17.000,236,11046753,5325,0,1756008016,13168.442204879997,29484.6166179,53325.25045104001 2025-08-24,04:00:39.000,236,11046762,5205,0,1756008038,13168.92048288999,29945.946930749997,53325.24346392 2025-08-24,04:00:40.000,236,11046815,5565,0,1756008039,13168.96763706,29023.039585499995,53325.474038880006 2025-08-24,04:00:41.000,236,11046763,5325,0,1756008040,13168.96763706,30407.418226199996,53325.50897448 2025-08-24,04:00:42.000,236,11046749,5165,0,1756008041,13168.96763706,32253.197671050002,53325.52993584 2025-08-24,04:00:43.000,236,11046731,5405,0,1756008042,13168.913746579994,29484.503831819995,53325.57884568 2025-08-24,04:00:44.000,236,11046775,5605,0,1756008043,13168.927219199999,27638.60455176,53325.571858560004 2025-08-24,04:00:45.000,236,11046797,5325,0,1756008044,13168.893537649994,30407.291341860007,53325.52993584 2025-08-24,04:00:46.000,236,11046778,5044,0,1756008045,13168.832910859994,31791.61358952,53325.571858560004 2025-08-24,04:00:47.000,236,11046687,5445,0,1756008046,13168.832910859994,26254.077879329998,53325.5508972 2025-08-24,04:00:48.000,236,11046772,5125,0,1756008047,13168.752075139993,31329.98721321,53325.5508972 2025-08-24,04:00:49.000,236,11046755,5485,0,1756008048,13168.549985839993,29022.581392050008,53325.08276016001 2025-08-24,04:00:50.000,236,11046779,5245,0,1756008049,13168.549985839993,29022.553195529996,53325.22250256 2025-08-24,04:00:51.000,236,11046752,5044,0,1756008050,13168.556722150002,33175.569282419994,53325.257438160006 2025-08-24,04:00:52.000,236,11046805,5525,0,1756008051,13168.563458459997,32713.992250020005,53325.2015412 2025-08-24,04:00:53.000,236,11046778,4885,0,1756008052,13168.543249529997,26714.971146120006,53325.26442528 2025-08-24,04:00:54.000,236,11046816,4925,0,1756008053,13168.529776909993,28099.251099,53325.2015412 2025-08-24,04:00:55.000,236,11046753,5525,0,1756008054,13168.556722150002,31329.296398470004,53325.257438160006 2025-08-24,04:00:56.000,236,11046771,5445,0,1756008055,13168.583667389998,29944.77677517,53325.21551544 2025-08-24,04:00:57.000,236,11046792,5085,0,1756008056,13168.576931080002,33174.8361729,53325.2015412 2025-08-24,04:00:58.000,236,11046788,5005,0,1756008057,13168.576931080002,29944.572350400005,53325.2015412 2025-08-24,04:00:59.000,236,11046737,5645,0,1756008058,13168.617348940003,29021.601562979995,53325.1666056 2025-08-24,04:01:00.000,236,11046731,5525,0,1756008059,13168.630821559993,27637.15948011,53325.13167000001 2025-08-24,04:01:01.000,236,11046765,5645,0,1756008060,13168.657766799988,25329.86644503,53325.08276016001 2025-08-24,04:01:02.000,236,11046765,5325,0,1756008061,13168.725129899998,28559.961088409997,53325.12468288 2025-08-24,04:01:03.000,236,11046775,5405,0,1756008062,13168.758811449989,31328.633780250006,53325.15961848001 2025-08-24,04:01:04.000,236,11046741,5525,0,1756008063,13168.792492999994,26252.646905939997,53325.15961848001 2025-08-24,04:01:05.000,236,11046740,4925,0,1756008064,13168.826174549999,28559.76371277,53325.13167000001 2025-08-24,04:01:06.000,236,11046806,5325,0,1756008065,13168.846383479999,32712.815045309995,53325.14564424 2025-08-24,04:01:07.000,236,11046791,5445,0,1756008066,13168.859856099989,28559.820105809995,53325.13167000001 2025-08-24,04:01:08.000,236,11046787,5525,0,1756008067,13168.907010269999,27175.441465109994,53325.12468288 2025-08-24,04:01:09.000,236,11046746,4965,0,1756008068,13168.94069181999,31328.471650260006,53325.117695760004 2025-08-24,04:01:10.000,236,11046816,5285,0,1756008069,13168.933955509994,31789.935896580006,53325.15263136 2025-08-24,04:01:11.000,236,11046783,5485,0,1756008070,13168.954164439994,29021.185664310004,53325.19455408 2025-08-24,04:01:12.000,236,11046790,5165,0,1756008071,13168.954164439994,30405.571354140004,53325.17359272 2025-08-24,04:01:13.000,236,11046812,5044,0,1756008072,13168.94069181999,28559.76371277,53325.17359272 2025-08-24,04:01:14.000,236,11046761,5365,0,1756008073,13168.92048288999,32712.793897919997,53325.18057984001 2025-08-24,04:01:15.000,236,11046728,4925,0,1756008074,13168.94069181999,32712.815045309995,53325.1666056 2025-08-24,04:01:16.000,236,11046789,5765,0,1756008075,13168.92048288999,31789.893601799995,53325.14564424 2025-08-24,04:01:17.000,236,11046719,5085,0,1756008076,13168.927219199999,33635.68009578,53325.21551544 2025-08-24,04:01:18.000,236,11046765,5245,0,1756008077,13168.913746579994,34558.62973581,53325.138657120006 2025-08-24,04:01:19.000,236,11046783,5485,0,1756008078,13168.913746579994,27636.919809690007,53325.1666056 2025-08-24,04:01:20.000,236,11046866,4725,0,1756008079,13168.90027395999,24868.296461759994,53325.13167000001 2025-08-24,04:01:21.000,236,11046916,4765,0,1756008080,13168.907010269999,26714.033611830004,53325.17359272 2025-08-24,04:01:22.000,236,11046890,4765,0,1756008081,13168.907010269999,31789.949994840004,53325.1666056 2025-08-24,04:01:23.000,236,11046926,5005,0,1756008082,13168.947428129999,27637.00439925,53325.2015412 2025-08-24,04:01:24.000,236,11046927,5445,0,1756008083,13168.974373369994,32251.400142900005,53325.2015412 2025-08-24,04:01:25.000,236,11046918,4925,0,1756008084,13168.98784599,31789.99228962,53325.1666056 2025-08-24,04:01:26.000,236,11046913,5245,0,1756008085,13168.974373369994,29482.755647579994,53325.17359272 2025-08-24,04:01:27.000,236,11046912,4845,0,1756008086,13169.00131860999,31328.591485469995,53325.19455408 2025-08-24,04:01:28.000,236,11046867,5285,0,1756008087,13169.035000159995,31328.570338079997,53325.20852832001 2025-08-24,04:01:29.000,236,11046901,5405,0,1756008088,13169.075418019995,31328.556239819998,53325.187566960005 2025-08-24,04:01:30.000,236,11046899,5325,0,1756008089,13169.06194539999,29021.38303995,53325.18057984001 2025-08-24,04:01:31.000,236,11046899,5525,0,1756008090,13169.095626949995,31328.563288949998,53325.17359272 2025-08-24,04:01:32.000,236,11046877,5285,0,1756008091,13169.055209089995,30867.0919935,53325.21551544 2025-08-24,04:01:33.000,236,11046892,4765,0,1756008092,13169.06868171,30405.662992829995,53325.2015412 2025-08-24,04:01:34.000,236,11046903,5445,0,1756008093,13169.095626949995,31328.506895910003,53325.17359272 2025-08-24,04:01:35.000,236,11046908,5005,0,1756008094,13169.08889064,27175.427366849995,53325.19455408 2025-08-24,04:01:36.000,236,11046907,5405,0,1756008095,13168.994582299994,34558.545146250006,53325.19455408 2025-08-24,04:01:37.000,236,11046749,5445,0,1756008096,13168.98784599,27636.85636752,53325.19455408 2025-08-24,04:01:38.000,236,11046911,5445,0,1756008097,13168.927219199999,29944.00842,53325.2015412 2025-08-24,04:01:39.000,236,11046920,5044,0,1756008098,13168.907010269999,30866.817077429994,53325.17359272 2025-08-24,04:01:40.000,236,11046868,5125,0,1756008099,13168.873328719994,26252.3085477,53325.117695760004 2025-08-24,04:01:41.000,236,11046877,5245,0,1756008100,13168.846383479999,33173.87749122,53325.10372152 2025-08-24,04:01:42.000,236,11046914,4925,0,1756008101,13168.819438239989,27175.05376296,53325.22948968001 2025-08-24,04:01:43.000,236,11046947,5445,0,1756008102,13168.772284069993,29943.67006176,53325.0967344 2025-08-24,04:01:44.000,236,11046911,5285,0,1756008103,13168.765547759998,32712.26521317,53325.187566960005 2025-08-24,04:01:45.000,236,11046887,5205,0,1756008104,13168.731866209993,31327.823130300007,53325.1666056 2025-08-24,04:01:46.000,236,11046912,4885,0,1756008105,13168.725129899998,31789.20278706,53325.19455408 2025-08-24,04:01:47.000,236,11046875,5245,0,1756008106,13168.698184659988,28097.524062149998,53325.12468288 2025-08-24,04:01:48.000,236,11046851,5605,0,1756008107,13168.664503109998,28558.95306282,53325.14564424 2025-08-24,04:01:49.000,236,11046847,5645,0,1756008108,13168.637557870003,27635.925882359996,53325.14564424 2025-08-24,04:01:50.000,236,11046867,5365,0,1756008109,13168.617348940003,29020.184687850007,53325.04083744001 2025-08-24,04:01:51.000,236,11046877,5365,0,1756008110,13168.644294179998,31788.70934796,53325.04782456 2025-08-24,04:01:52.000,236,11046850,5125,0,1756008111,13168.630821559993,29942.8805592,53325.0967344 2025-08-24,04:01:53.000,236,11046821,5285,0,1756008112,13168.664503109998,29942.85236268,53325.089747280006 2025-08-24,04:01:54.000,236,11046849,5205,0,1756008113,13168.664503109998,31327.167561209993,53325.14564424 2025-08-24,04:01:55.000,236,11046862,4885,0,1756008114,13168.677975729988,31788.596561879996,53325.1666056 2025-08-24,04:01:56.000,236,11046850,4845,0,1756008115,13168.664503109998,31788.589512749997,53325.089747280006 2025-08-24,04:01:57.000,236,11046699,5605,0,1756008116,13168.671239419993,25789.942012739994,53325.11070864001 2025-08-24,04:01:58.000,236,11046877,5445,0,1756008117,13168.698184659988,25328.449569899996,53325.117695760004 2025-08-24,04:01:59.000,236,11046831,5485,0,1756008118,13168.731866209993,29020.008459599994,53325.05481168 2025-08-24,04:02:00.000,236,11046826,5044,0,1756008119,13168.731866209993,34557.29745024,53325.068785920004 2025-08-24,04:02:01.000,236,11046866,4885,0,1756008120,13168.698184659988,33173.059792140004,53325.03385032 2025-08-24,04:02:02.000,236,11046853,5085,0,1756008121,13168.664503109998,30404.443493340004,53325.019876080005 2025-08-24,04:02:03.000,236,11046929,5525,0,1756008122,13168.651030489993,26251.561339919994,53325.03385032 2025-08-24,04:02:04.000,236,11046928,4885,0,1756008123,13168.617348940003,29943.134327880005,53325.05481168 2025-08-24,04:02:05.000,236,11046907,5485,0,1756008124,13168.624085249998,27636.010471920003,53325.068785920004 2025-08-24,04:02:06.000,236,11046874,4925,0,1756008125,13168.637557870003,28558.924866300003,53325.00590184 2025-08-24,04:02:07.000,236,11046912,4845,0,1756008126,13168.624085249998,29943.310556130004,53325.0268632 2025-08-24,04:02:08.000,236,11046921,5365,0,1756008127,13168.624085249998,27636.102110609994,53325.11070864001 2025-08-24,04:02:09.000,236,11046876,4965,0,1756008128,13168.630821559993,27174.616716899996,53325.00590184 2025-08-24,04:02:10.000,236,11046914,4805,0,1756008129,13168.610612629993,30866.168557469995,53325.01288896001 2025-08-24,04:02:11.000,236,11046945,5325,0,1756008130,13168.624085249998,31789.104099239994,53325.03385032 2025-08-24,04:02:12.000,236,11046894,4845,0,1756008131,13168.657766799988,30866.189704860008,53324.98494048 2025-08-24,04:02:13.000,236,11046938,4605,0,1756008132,13168.664503109998,29020.43845653,53325.03385032 2025-08-24,04:02:14.000,236,11046925,5365,0,1756008133,13168.684712039998,32711.97619884,53324.99891472 2025-08-24,04:02:15.000,236,11046871,5565,0,1756008134,13168.684712039998,26251.688224259997,53325.04083744001 2025-08-24,04:02:16.000,236,11046921,5205,0,1756008135,13168.698184659988,31327.491821190008,53324.99891472 2025-08-24,04:02:17.000,236,11046910,5085,0,1756008136,13168.731866209993,29020.26927741,53325.019876080005 2025-08-24,04:02:18.000,236,11046888,4925,0,1756008137,13168.738602519988,29020.184687850007,53325.0268632 2025-08-24,04:02:19.000,236,11046862,4525,0,1756008138,13168.731866209993,29943.092033099994,53324.901095040004 2025-08-24,04:02:20.000,236,11046870,5005,0,1756008139,13168.779020379989,26251.561339919994,53324.94301776001 2025-08-24,04:02:21.000,236,11046905,5565,0,1756008140,13168.785756689998,36403.21082856,53324.97795336 2025-08-24,04:02:22.000,236,11046870,4965,0,1756008141,13168.819438239989,30865.907739660004,53324.99192760001 2025-08-24,04:02:23.000,236,11046890,4965,0,1756008142,13168.819438239989,32711.62374234,53324.92904352 2025-08-24,04:02:24.000,236,11046872,4965,0,1756008143,13168.839647169989,31327.23805251,53325.00590184 2025-08-24,04:02:25.000,236,11046865,5205,0,1756008144,13168.832910859994,32711.602594950004,53324.90808216 2025-08-24,04:02:26.000,236,11046883,5405,0,1756008145,13168.859856099989,26712.877554510007,53324.970966240006 2025-08-24,04:02:27.000,236,11046727,5365,0,1756008146,13168.866592409999,28558.607655450003,53324.970966240006 2025-08-24,04:02:28.000,236,11046874,4925,0,1756008147,13168.839647169989,28558.530115019996,53324.93603064 2025-08-24,04:02:29.000,236,11046832,4925,0,1756008148,13168.785756689998,30865.78790445,53324.956992 2025-08-24,04:02:30.000,236,11046840,4685,0,1756008149,13168.758811449989,28097.058819569997,53324.93603064 2025-08-24,04:02:31.000,236,11046863,5325,0,1756008150,13168.765547759998,31788.57541449,53324.93603064 2025-08-24,04:02:32.000,236,11046899,5205,0,1756008151,13168.725129899998,29481.317625059994,53324.98494048 2025-08-24,04:02:33.000,236,11046816,4925,0,1756008152,13168.664503109998,28096.988328270003,53324.97795336 2025-08-24,04:02:34.000,236,11046925,5325,0,1756008153,13168.630821559993,31788.483775800007,53324.901095040004 2025-08-24,04:02:35.000,236,11046849,5445,0,1756008154,13168.597140010002,31788.497874060005,53324.94301776001 2025-08-24,04:02:36.000,236,11046849,5605,0,1756008155,13168.563458459997,31788.511972320004,53324.97795336 2025-08-24,04:02:37.000,236,11046846,4805,0,1756008156,13168.536513220002,30865.61872533,53324.86615944 2025-08-24,04:02:38.000,236,11046849,5565,0,1756008157,13168.496095360002,31326.998382089994,53324.86615944 2025-08-24,04:02:39.000,236,11046846,4965,0,1756008158,13168.455677500002,26251.1806869,53324.88013368 2025-08-24,04:02:40.000,236,11046853,5485,0,1756008159,13168.428732259992,29481.24713376,53324.83122384 2025-08-24,04:02:41.000,236,11046831,5325,0,1756008160,13168.408523329992,35479.90873203,53324.901095040004 2025-08-24,04:02:42.000,236,11046844,4805,0,1756008161,13168.395050710002,34095.600582629995,53324.86615944 2025-08-24,04:02:43.000,236,11046853,5525,0,1756008162,13168.408523329992,30865.442497080003,53324.83122384 2025-08-24,04:02:44.000,236,11046869,5365,0,1756008163,13168.395050710002,29019.712396140007,53324.82423672001 2025-08-24,04:02:45.000,236,11046890,4885,0,1756008164,13168.381578089997,33634.023550230006,53324.85917232 2025-08-24,04:02:46.000,236,11046882,5085,0,1756008165,13168.408523329992,24866.717456640006,53324.86615944 2025-08-24,04:02:47.000,236,11046897,5445,0,1756008166,13168.435468570002,30865.414300560005,53324.852185200005 2025-08-24,04:02:48.000,236,11046867,5684,0,1756008167,13168.401787019997,29942.485807920006,53324.88013368 2025-08-24,04:02:49.000,236,11046918,4965,0,1756008168,13168.408523329992,34556.76171635999,53324.79628824001 2025-08-24,04:02:50.000,236,11046906,5005,0,1756008169,13168.395050710002,28558.078970700008,53324.81026248 2025-08-24,04:02:51.000,236,11046893,5485,0,1756008170,13168.455677500002,28096.621773510007,53324.84519808001 2025-08-24,04:02:52.000,236,11046870,5005,0,1756008171,13168.475886430002,24866.555326650006,53324.803275360006 2025-08-24,04:02:53.000,236,11046920,4965,0,1756008172,13168.536513220002,34095.23402787,53324.803275360006 2025-08-24,04:02:54.000,236,11046909,5485,0,1756008173,13168.502831669997,30403.6821873,53324.8172496 2025-08-24,04:02:55.000,236,11046901,5485,0,1756008174,13168.516304290002,28558.00143027,53324.79628824001 2025-08-24,04:02:56.000,236,11046882,5285,0,1756008175,13168.536513220002,28557.959135490004,53324.76833976 2025-08-24,04:02:57.000,236,11046925,5205,0,1756008176,13168.563458459997,28557.980282880002,53324.803275360006 2025-08-24,04:02:58.000,236,11046939,5245,0,1756008177,13168.563458459997,29019.366988769994,53324.83821096 2025-08-24,04:02:59.000,236,11046853,5405,0,1756008178,13168.529776909993,31787.955091049997,53324.86615944 2025-08-24,04:03:00.000,236,11046873,5285,0,1756008179,13168.583667389998,31326.59658168,53324.77532688001 2025-08-24,04:03:01.000,236,11046904,4845,0,1756008180,13168.603876319998,28096.53013482,53324.76833976 2025-08-24,04:03:02.000,236,11046913,5565,0,1756008181,13168.597140010002,27635.122281539996,53324.803275360006 2025-08-24,04:03:03.000,236,11046924,4525,0,1756008182,13168.617348940003,29480.880579000004,53324.754365520006 2025-08-24,04:03:04.000,236,11046903,5605,0,1756008183,13168.556722150002,29019.493873109997,53324.79628824001 2025-08-24,04:03:05.000,236,11046941,5365,0,1756008184,13168.563458459997,27635.22096936,53324.71942992 2025-08-24,04:03:06.000,236,11046929,5605,0,1756008185,13168.570194769993,29480.91582465,53324.67750720001 2025-08-24,04:03:07.000,236,11046867,5525,0,1756008186,13168.536513220002,28096.572429599997,53324.76833976 2025-08-24,04:03:08.000,236,11046880,4845,0,1756008187,13168.502831669997,32710.947025860005,53324.733404160004 2025-08-24,04:03:09.000,236,11046902,5285,0,1756008188,13168.496095360002,31326.645925589997,53324.67052008 2025-08-24,04:03:10.000,236,11046899,5245,0,1756008189,13168.469150119992,29019.46567659,53324.7124428 2025-08-24,04:03:11.000,236,11046888,4725,0,1756008190,13168.455677500002,27635.101134149998,53324.74039128 2025-08-24,04:03:12.000,236,11046865,5245,0,1756008191,13168.415259640002,30865.16758101,53324.74039128 2025-08-24,04:03:13.000,236,11046928,4765,0,1756008192,13168.401787019997,26712.207887159995,53324.684494320005 2025-08-24,04:03:14.000,236,11046906,5125,0,1756008193,13168.347896539992,33633.664044599995,53324.69148144 2025-08-24,04:03:15.000,236,11046859,5205,0,1756008194,13168.361369159997,32249.306551290007,53324.74737840001 2025-08-24,04:03:16.000,236,11046920,4845,0,1756008195,13168.280533439996,33633.52306200001,53324.684494320005 2025-08-24,04:03:17.000,236,11046928,5005,0,1756008196,13168.300742369996,23020.522113119994,53324.74737840001 2025-08-24,04:03:18.000,236,11046870,5125,0,1756008197,13168.280533439996,29019.063876180007,53324.69846856 2025-08-24,04:03:19.000,236,11046871,5565,0,1756008198,13168.280533439996,28557.571433339996,53324.64955872 2025-08-24,04:03:20.000,236,11046885,4925,0,1756008199,13168.246851889991,29941.844337090006,53324.684494320005 2025-08-24,04:03:21.000,236,11046881,5405,0,1756008200,13168.240115579996,22558.83229464,53324.74039128 2025-08-24,04:03:22.000,236,11046898,4965,0,1756008201,13168.260324509996,34094.55731139,53324.754365520006 2025-08-24,04:03:23.000,236,11046908,5125,0,1756008202,13168.260324509996,27634.480810709996,53324.754365520006 2025-08-24,04:03:24.000,236,11046907,5485,0,1756008203,13168.253588200001,30864.462668010005,53324.70545568001 2025-08-24,04:03:25.000,236,11046779,5165,0,1756008204,13168.260324509996,30864.392176709996,53324.70545568001 2025-08-24,04:03:26.000,236,11046954,5044,0,1756008205,13168.280533439996,29941.470733199996,53324.67750720001 2025-08-24,04:03:27.000,236,11046869,5605,0,1756008206,13168.273797130001,29480.048781660007,53324.64955872 2025-08-24,04:03:28.000,236,11046945,5445,0,1756008207,13168.307478679992,28557.106190759994,53324.67750720001 2025-08-24,04:03:29.000,236,11046910,5125,0,1756008208,13168.334423920001,25327.046793030007,53324.70545568001 2025-08-24,04:03:30.000,236,11046881,5285,0,1756008209,13168.327687609992,24865.582546710008,53324.69148144 2025-08-24,04:03:31.000,236,11046850,4885,0,1756008210,13168.320951299997,28095.56440401,53324.62161024 2025-08-24,04:03:32.000,236,11046923,5605,0,1756008211,13168.341160229997,33632.73355944001,53324.7124428 2025-08-24,04:03:33.000,236,11046934,5005,0,1756008212,13168.341160229997,27634.149501599997,53324.67750720001 2025-08-24,04:03:34.000,236,11046930,4965,0,1756008213,13168.347896539992,27172.727550059994,53324.635584480005 2025-08-24,04:03:35.000,236,11046917,5325,0,1756008214,13168.327687609992,29941.329750599994,53324.60763600001 2025-08-24,04:03:36.000,236,11046945,5485,0,1756008215,13168.314214990001,35017.06990536,53324.635584480005 2025-08-24,04:03:37.000,236,11046932,5044,0,1756008216,13168.327687609992,29479.879602539993,53324.614623120004 2025-08-24,04:03:38.000,236,11046929,5325,0,1756008217,13168.314214990001,27634.170648989995,53324.65654584001 2025-08-24,04:03:39.000,236,11046860,5125,0,1756008218,13168.300742369996,28095.627846179996,53324.67750720001 2025-08-24,04:03:40.000,236,11046885,5365,0,1756008219,13168.280533439996,32248.517048730006,53324.6425716 2025-08-24,04:03:41.000,236,11046859,5405,0,1756008220,13168.240115579996,28095.613747919997,53324.65654584001 2025-08-24,04:03:42.000,236,11046905,5565,0,1756008221,13168.240115579996,30402.801046049994,53324.59366176 2025-08-24,04:03:43.000,236,11046928,5085,0,1756008222,13168.226642959991,27634.234091160004,53324.60064888 2025-08-24,04:03:44.000,236,11046876,5005,0,1756008223,13168.219906649996,31325.67314565,53324.60064888 2025-08-24,04:03:45.000,236,11046901,5285,0,1756008224,13168.226642959991,24865.631890620003,53324.55173904 2025-08-24,04:03:46.000,236,11046895,5405,0,1756008225,13168.19296141,29941.379094510005,53324.55872616001 2025-08-24,04:03:47.000,236,11046873,5405,0,1756008226,13168.179488789996,29941.308603209996,53324.55872616001 2025-08-24,04:03:48.000,236,11046742,4885,0,1756008227,13168.226642959991,29018.49994578,53324.60064888 2025-08-24,04:03:49.000,236,11046947,5525,0,1756008228,13168.19296141,30402.74465301,53324.57968752001 2025-08-24,04:03:50.000,236,11046889,5445,0,1756008229,13168.179488789996,30402.793996919994,53324.49584208 2025-08-24,04:03:51.000,236,11046876,4965,0,1756008230,13168.12559830999,29479.914848190005,53324.565713280004 2025-08-24,04:03:52.000,236,11046913,5605,0,1756008231,13168.118861999996,26711.305598520004,53324.59366176 2025-08-24,04:03:53.000,236,11046888,5165,0,1756008232,13168.145807239991,31325.546261309995,53324.55872616001 2025-08-24,04:03:54.000,236,11046951,5445,0,1756008233,13168.12559830999,26711.305598520004,53324.52379056 2025-08-24,04:03:55.000,236,11046898,5085,0,1756008234,13168.11212569,29018.415356219994,53324.565713280004 2025-08-24,04:03:56.000,236,11046862,5165,0,1756008235,13168.07170783,29018.457651000004,53324.53077768 2025-08-24,04:03:57.000,236,11046912,4885,0,1756008236,13168.06497151999,29941.28040669,53324.48885496001 2025-08-24,04:03:58.000,236,11046906,5044,0,1756008237,13168.017817349995,28556.937011639995,53324.5028292 2025-08-24,04:03:59.000,236,11046836,5125,0,1756008238,13168.01108104,29941.238111910003,53324.46090648001 2025-08-24,04:04:00.000,236,11046899,5325,0,1756008239,13167.96392686999,28556.86652034,53324.46090648001 2025-08-24,04:04:01.000,236,11046864,5044,0,1756008240,13167.936981629995,29018.35191405,53324.52379056 2025-08-24,04:04:02.000,236,11046886,4765,0,1756008241,13167.91003639,30864.03267108,53324.49584208 2025-08-24,04:04:03.000,236,11046875,5325,0,1756008242,13167.88982746,29479.696325159995,53324.45391936 2025-08-24,04:04:04.000,236,11046902,4765,0,1756008243,13167.84267328999,30864.01857282,53324.48186784 2025-08-24,04:04:05.000,236,11046909,5325,0,1756008244,13167.80899174,30402.547277370002,53324.48885496001 2025-08-24,04:04:06.000,236,11046932,5005,0,1756008245,13167.835936979995,32709.593592899997,53324.47488072 2025-08-24,04:04:07.000,236,11046937,5165,0,1756008246,13167.80899174,31786.721493300007,53324.5028292 2025-08-24,04:04:08.000,236,11046862,4925,0,1756008247,13167.748364949999,35478.17464605,53324.45391936 2025-08-24,04:04:09.000,236,11046958,5044,0,1756008248,13167.78204649999,32709.56539638,53324.48186784 2025-08-24,04:04:10.000,236,11046901,5325,0,1756008249,13167.775310189994,30402.434491289998,53324.41199664001 2025-08-24,04:04:11.000,236,11046933,5325,0,1756008250,13167.78204649999,26249.58758352,53324.516803440005 2025-08-24,04:04:12.000,236,11046877,5645,0,1756008251,13167.755101259994,29479.590588210005,53324.418983760006 2025-08-24,04:04:13.000,236,11046855,5445,0,1756008252,13167.755101259994,33632.45159424,53324.398022400004 2025-08-24,04:04:14.000,236,11046919,5445,0,1756008253,13167.80899174,28095.352930110006,53324.418983760006 2025-08-24,04:04:15.000,236,11046844,4845,0,1756008254,13167.82246435999,33632.49388902,53324.37706104 2025-08-24,04:04:16.000,236,11046922,4845,0,1756008255,13167.88982746,28556.845372950003,53324.31417696 2025-08-24,04:04:17.000,236,11046889,5645,0,1756008256,13167.876354839995,24404.019612570002,53324.349112560005 2025-08-24,04:04:18.000,236,11046939,5565,0,1756008257,13167.94371793999,29941.245161040002,53324.3630868 2025-08-24,04:04:19.000,236,11046913,5445,0,1756008258,13168.02455365999,24404.083054739996,53324.3630868 2025-08-24,04:04:20.000,236,11046892,4965,0,1756008259,13168.00434472999,28095.620797049996,53324.37007392001 2025-08-24,04:04:21.000,236,11046918,5165,0,1756008260,13168.038026279995,28557.092092499995,53324.35609968 2025-08-24,04:04:22.000,236,11046917,5605,0,1756008261,13168.09191676,29018.570437079994,53324.349112560005 2025-08-24,04:04:23.000,236,11046934,4965,0,1756008262,13168.098653069996,27634.389172020004,53324.398022400004 2025-08-24,04:04:24.000,236,11046921,5525,0,1756008263,13168.11212569,26711.643956760003,53324.39103528001 2025-08-24,04:04:25.000,236,11046757,5285,0,1756008264,13168.118861999996,30403.097109509996,53324.38404816 2025-08-24,04:04:26.000,236,11046899,5285,0,1756008265,13168.159279859996,27173.157546989998,53324.42597088 2025-08-24,04:04:27.000,236,11046914,5044,0,1756008266,13168.09191676,32248.982291310007,53324.33513832 2025-08-24,04:04:28.000,236,11046922,4925,0,1756008267,13168.11212569,30864.702338429997,53324.37706104 2025-08-24,04:04:29.000,236,11046938,5125,0,1756008268,13168.08518044999,35940.50593535999,53324.34212544001 2025-08-24,04:04:30.000,236,11046871,5565,0,1756008269,13168.02455365999,31326.187732139995,53324.31417696 2025-08-24,04:04:31.000,236,11046934,4925,0,1756008270,13167.98413579999,33171.889636559994,53324.35609968 2025-08-24,04:04:32.000,236,11046909,5525,0,1756008271,13167.91003639,32710.460635890006,53324.33513832 2025-08-24,04:04:33.000,236,11046913,5445,0,1756008272,13167.86288221999,31326.14543736,53324.27225424001 2025-08-24,04:04:34.000,236,11046973,5365,0,1756008273,13167.80899174,29480.43648381,53324.349112560005 2025-08-24,04:04:35.000,236,11046897,5245,0,1756008274,13167.76183756999,28557.52913856,53324.33513832 2025-08-24,04:04:36.000,236,11046944,4965,0,1756008275,13167.667529229999,30403.188748200002,53324.30718984 2025-08-24,04:04:37.000,236,11046915,5325,0,1756008276,13167.613638749994,29941.717452750003,53324.28622848 2025-08-24,04:04:38.000,236,11046945,5245,0,1756008277,13167.546275649998,26711.622809370005,53324.27225424001 2025-08-24,04:04:39.000,236,11046861,5405,0,1756008278,13167.519330409988,26250.165612180004,53324.23731864 2025-08-24,04:04:40.000,236,11046894,5205,0,1756008279,13167.485648859998,27634.417368540002,53324.25828 2025-08-24,04:04:41.000,236,11046891,5565,0,1756008280,13167.458703619988,30864.328734540002,53324.26526712 2025-08-24,04:04:42.000,236,11046906,4685,0,1756008281,13167.445230999998,29941.41434016,53324.19539592 2025-08-24,04:04:43.000,236,11046870,4965,0,1756008282,13167.425022069998,30864.222997589997,53324.20937016 2025-08-24,04:04:44.000,236,11046942,5005,0,1756008283,13167.364395279998,31325.581506960007,53324.230331520004 2025-08-24,04:04:45.000,236,11046912,4765,0,1756008284,13167.398076830003,31325.574457830007,53324.19539592 2025-08-24,04:04:46.000,236,11046942,4885,0,1756008285,13167.357658970002,28095.529158360005,53324.16744744 2025-08-24,04:04:47.000,236,11046883,5445,0,1756008286,13167.377867900002,25326.912859560005,53324.13949896 2025-08-24,04:04:48.000,236,11046948,4765,0,1756008287,13167.418285760003,29941.209915390005,53324.132511840005 2025-08-24,04:04:49.000,236,11046923,5485,0,1756008288,13167.425022069998,29018.35896318,53324.14648608 2025-08-24,04:04:50.000,236,11046922,5044,0,1756008289,13167.451967309993,27634.036715520007,53324.20238304001 2025-08-24,04:04:51.000,236,11046891,5445,0,1756008290,13167.451967309993,30864.074965859996,53324.181421680005 2025-08-24,04:04:52.000,236,11046934,5125,0,1756008291,13167.458703619988,28556.922913379996,53324.13949896 2025-08-24,04:04:53.000,236,11046940,5044,0,1756008292,13167.492385169993,33171.241116599995,53324.16046032 2025-08-24,04:04:54.000,236,11046922,5005,0,1756008293,13167.526066719998,33171.21292008,53324.132511840005 2025-08-24,04:04:55.000,236,11046909,5325,0,1756008294,13167.512594099993,31325.560359569994,53324.15347320001 2025-08-24,04:04:56.000,236,11046894,4965,0,1756008295,13167.539539339989,32709.833263320004,53324.15347320001 2025-08-24,04:04:57.000,236,11046895,5325,0,1756008296,13167.526066719998,30402.667112580006,53324.111550480004 2025-08-24,04:04:58.000,236,11046945,5365,0,1756008297,13167.546275649998,27172.720500929994,53324.12552472001 2025-08-24,04:04:59.000,236,11046929,5325,0,1756008298,13167.546275649998,31325.6379,53324.132511840005 2025-08-24,04:05:00.000,236,11046930,4805,0,1756008299,13167.559748269989,25326.95515434,53324.21635728 2025-08-24,04:05:01.000,236,11046948,4725,0,1756008300,13167.512594099993,33171.35390268,53324.12552472001 2025-08-24,04:05:02.000,236,11046890,4805,0,1756008301,13167.499121479988,30864.20889933,53324.181421680005 2025-08-24,04:05:03.000,236,11046862,5285,0,1756008302,13167.431758379993,33632.76880509,53324.09757624 2025-08-24,04:05:04.000,236,11046914,5085,0,1756008303,13167.398076830003,30402.779898659996,53324.111550480004 2025-08-24,04:05:05.000,236,11046890,4885,0,1756008304,13167.377867900002,28557.070945109997,53324.1884088 2025-08-24,04:05:06.000,236,11046883,5365,0,1756008305,13167.350922659993,28095.543256620003,53324.16744744 2025-08-24,04:05:07.000,236,11046855,5365,0,1756008306,13167.317241110002,32709.826214190005,53324.16046032 2025-08-24,04:05:08.000,236,11046926,4885,0,1756008307,13167.290295869992,30402.638916059994,53324.15347320001 2025-08-24,04:05:09.000,236,11046907,5365,0,1756008308,13167.222932769997,31786.918868940003,53324.132511840005 2025-08-24,04:05:10.000,236,11046956,4765,0,1756008309,13167.249878009992,33171.135379650004,53324.21635728 2025-08-24,04:05:11.000,236,11046877,5485,0,1756008310,13167.263350629997,27172.530174419997,53324.20238304001 2025-08-24,04:05:12.000,236,11046906,5165,0,1756008311,13167.222932769997,28095.374077500004,53324.1884088 2025-08-24,04:05:13.000,236,11046889,5285,0,1756008312,13167.229669079992,26711.065928099997,53324.181421680005 2025-08-24,04:05:14.000,236,11046941,5005,0,1756008313,13167.236405390002,29941.040736270006,53324.21635728 2025-08-24,04:05:15.000,236,11046898,4885,0,1756008314,13167.222932769997,31325.285443500004,53324.14648608 2025-08-24,04:05:16.000,236,11046900,4885,0,1756008315,13167.270086939992,29018.119292760006,53324.13949896 2025-08-24,04:05:17.000,236,11046935,5485,0,1756008316,13167.297032180002,30863.87054109,53324.1884088 2025-08-24,04:05:18.000,236,11046935,5365,0,1756008317,13167.330713729993,29940.998441489995,53324.12552472001 2025-08-24,04:05:19.000,236,11046954,5245,0,1756008318,13167.411549449993,29940.94204845,53324.230331520004 2025-08-24,04:05:20.000,236,11046962,4885,0,1756008319,13167.384604209998,27172.452633990004,53324.16744744 2025-08-24,04:05:21.000,236,11046930,5245,0,1756008320,13167.438494689988,29018.18273493,53324.17443456001 2025-08-24,04:05:22.000,236,11046907,5725,0,1756008321,13167.519330409988,31325.32773828,53324.15347320001 2025-08-24,04:05:23.000,236,11046935,5525,0,1756008322,13167.546275649998,29941.033687140007,53324.21635728 2025-08-24,04:05:24.000,236,11046871,5325,0,1756008323,13167.606902439999,29479.675177769997,53324.25828 2025-08-24,04:05:25.000,236,11046780,5044,0,1756008324,13167.667529229999,30864.03972021,53324.16046032 2025-08-24,04:05:26.000,236,11046907,5325,0,1756008325,13167.734892329994,28556.944060769994,53324.279241360004 2025-08-24,04:05:27.000,236,11046965,5445,0,1756008326,13167.76183756999,30864.138408030005,53324.25828 2025-08-24,04:05:28.000,236,11046916,5125,0,1756008327,13167.815728049995,28095.670140960006,53324.251292880006 2025-08-24,04:05:29.000,236,11046873,5445,0,1756008328,13167.86288221999,29480.027634269994,53324.23731864 2025-08-24,04:05:30.000,236,11046931,5325,0,1756008329,13167.8494096,30864.36398019,53324.29321560001 2025-08-24,04:05:31.000,236,11046939,5525,0,1756008330,13167.916772699995,32710.150474170005,53324.31417696 2025-08-24,04:05:32.000,236,11046917,5485,0,1756008331,13167.96392686999,32248.770817409997,53324.3281512 2025-08-24,04:05:33.000,236,11046939,5245,0,1756008332,13168.03128997,33171.68521179,53324.300202720005 2025-08-24,04:05:34.000,236,11046954,4845,0,1756008333,13168.04476258999,25327.385151270006,53324.35609968 2025-08-24,04:05:35.000,236,11046912,4965,0,1756008334,13168.0514989,29018.873549669996,53324.34212544001 2025-08-24,04:05:36.000,236,11046894,4805,0,1756008335,13168.06497151999,31787.43345543,53324.349112560005 2025-08-24,04:05:37.000,236,11046932,5044,0,1756008336,13168.038026279995,27173.171645249997,53324.37706104 2025-08-24,04:05:38.000,236,11046877,5325,0,1756008337,13168.078444139996,32248.968193049994,53324.41199664001 2025-08-24,04:05:39.000,236,11046911,5525,0,1756008338,13168.078444139996,33633.26929332,53324.34212544001 2025-08-24,04:05:40.000,236,11046943,5405,0,1756008339,13168.13233462,29941.816140569994,53324.41199664001 2025-08-24,04:05:41.000,236,11046875,5445,0,1756008340,13168.139070929996,29941.830238830007,53324.46090648001 2025-08-24,04:05:42.000,236,11046919,5445,0,1756008341,13168.17275248,26711.770841100006,53324.45391936 2025-08-24,04:05:43.000,236,11046823,5125,0,1756008342,13168.118861999996,30403.21694472,53324.418983760006 2025-08-24,04:05:44.000,236,11046927,5445,0,1756008343,13168.139070929996,30864.610699740006,53324.40500952 2025-08-24,04:05:45.000,236,11046910,4845,0,1756008344,13168.179488789996,32710.333751550002,53324.467893600005 2025-08-24,04:05:46.000,236,11046890,5044,0,1756008345,13168.17275248,24865.857462779997,53324.45391936 2025-08-24,04:05:47.000,236,11046908,4925,0,1756008346,13168.179488789996,32248.74262089,53324.432958 2025-08-24,04:05:48.000,236,11046949,5525,0,1756008347,13168.19296141,26711.481826770003,53324.432958 2025-08-24,04:05:49.000,236,11046909,5605,0,1756008348,13168.199697719996,28557.120289020007,53324.42597088 2025-08-24,04:05:50.000,236,11046872,5085,0,1756008349,13168.226642959991,29480.006486879996,53324.45391936 2025-08-24,04:05:51.000,236,11046927,5445,0,1756008350,13168.260324509996,28095.663091830007,53324.45391936 2025-08-24,04:05:52.000,236,11046922,5085,0,1756008351,13168.294006060001,30864.230046719997,53324.565713280004 2025-08-24,04:05:53.000,236,11046874,5125,0,1756008352,13168.294006060001,28095.59964966,53324.5028292 2025-08-24,04:05:54.000,236,11046908,5005,0,1756008353,13168.294006060001,28095.57145314,53324.55173904 2025-08-24,04:05:55.000,236,11046922,4885,0,1756008354,13168.280533439996,23481.302593829998,53324.60064888 2025-08-24,04:05:56.000,236,11046909,5485,0,1756008355,13168.327687609992,27172.727550059994,53324.5727004 2025-08-24,04:05:57.000,236,11046929,5565,0,1756008356,13168.314214990001,31325.602654350005,53324.55173904 2025-08-24,04:05:58.000,236,11046899,5165,0,1756008357,13168.314214990001,31787.052802410006,53324.684494320005 2025-08-24,04:05:59.000,236,11046899,5525,0,1756008358,13168.280533439996,31325.595605220005,53324.67750720001 2025-08-24,04:06:00.000,236,11046945,5605,0,1756008359,13168.307478679992,29941.379094510005,53324.62859736001 2025-08-24,04:06:01.000,236,11046885,5525,0,1756008360,13168.280533439996,25788.482842829995,53324.684494320005 2025-08-24,04:06:02.000,236,11046850,5285,0,1756008361,13168.260324509996,25327.039743899993,53324.7124428 2025-08-24,04:06:03.000,236,11046865,5765,0,1756008362,13168.267060819991,32248.524097860005,53324.733404160004 2025-08-24,04:06:04.000,236,11046852,4805,0,1756008363,13168.206434029991,28095.670140960006,53324.71942992 2025-08-24,04:06:05.000,236,11046905,5605,0,1756008364,13168.233379270001,26250.03872784,53324.733404160004 2025-08-24,04:06:06.000,236,11046841,5605,0,1756008365,13168.206434029991,28095.74768139,53324.65654584001 2025-08-24,04:06:07.000,236,11046810,4845,0,1756008366,13168.19296141,28095.75473052,53324.69846856 2025-08-24,04:06:08.000,236,11046897,5565,0,1756008367,13168.186225099991,29018.612731860005,53324.71942992 2025-08-24,04:06:09.000,236,11046834,4765,0,1756008368,13168.186225099991,31787.193785010008,53324.72641704001 2025-08-24,04:06:10.000,236,11046871,5525,0,1756008369,13168.19296141,29941.513027980007,53324.69846856 2025-08-24,04:06:11.000,236,11046843,5445,0,1756008370,13168.19296141,29941.456634939997,53324.77532688001 2025-08-24,04:06:12.000,236,11046945,5525,0,1756008371,13168.186225099991,29941.477782329996,53324.83821096 2025-08-24,04:06:13.000,236,11046914,5125,0,1756008372,13168.17275248,30864.279390630007,53324.803275360006 2025-08-24,04:06:14.000,236,11046848,4925,0,1756008373,13168.206434029991,30402.829242570006,53324.76135264 2025-08-24,04:06:15.000,236,11046916,5165,0,1756008374,13168.219906649996,32248.531146990004,53324.78930112 2025-08-24,04:06:16.000,236,11046923,5245,0,1756008375,13168.273797130001,28095.634895309995,53324.87314656001 2025-08-24,04:06:17.000,236,11046909,5405,0,1756008376,13168.300742369996,31787.045753280006,53324.852185200005 2025-08-24,04:06:18.000,236,11046915,5525,0,1756008377,13168.300742369996,29018.436503610006,53324.85917232 2025-08-24,04:06:19.000,236,11046940,5044,0,1756008378,13168.307478679992,32248.312623959995,53324.91506928001 2025-08-24,04:06:20.000,236,11046900,5125,0,1756008379,13168.374841780002,25326.835319129998,53324.89410792001 2025-08-24,04:06:21.000,236,11046911,5845,0,1756008380,13168.381578089997,27172.544272679996,53324.84519808001 2025-08-24,04:06:22.000,236,11046896,5325,0,1756008381,13168.395050710002,29018.232078839996,53324.84519808001 2025-08-24,04:06:23.000,236,11046883,5605,0,1756008382,13168.408523329992,28556.73258687,53324.90808216 2025-08-24,04:06:24.000,236,11046960,4885,0,1756008383,13168.448941189992,23481.020628629994,53324.88013368 2025-08-24,04:06:25.000,236,11046912,4885,0,1756008384,13168.462413809997,29479.569440820007,53324.956992 2025-08-24,04:06:26.000,236,11046897,5285,0,1756008385,13168.448941189992,29018.16863667,53324.94301776001 2025-08-24,04:06:27.000,236,11046901,5565,0,1756008386,13168.489359049992,24865.293532380005,53324.99192760001 2025-08-24,04:06:28.000,236,11046873,5325,0,1756008387,13168.496095360002,30863.778902399994,53325.0268632 2025-08-24,04:06:29.000,236,11046910,5245,0,1756008388,13168.516304290002,32709.57244551,53325.04782456 2025-08-24,04:06:30.000,236,11046942,5085,0,1756008389,13168.536513220002,28095.211947510004,53325.06179880001 2025-08-24,04:06:31.000,236,11046889,5245,0,1756008390,13168.549985839993,27172.396240949995,53325.08276016001 2025-08-24,04:06:32.000,236,11046891,5405,0,1756008391,13168.549985839993,31786.651002,53325.07577304 2025-08-24,04:06:33.000,236,11046878,4925,0,1756008392,13168.543249529997,28556.662095570005,53325.06179880001 2025-08-24,04:06:34.000,236,11046911,5445,0,1756008393,13168.563458459997,30402.321705209994,53325.089747280006 2025-08-24,04:06:35.000,236,11046889,5445,0,1756008394,13168.529776909993,30863.814148050005,53325.12468288 2025-08-24,04:06:36.000,236,11046913,5485,0,1756008395,13168.610612629993,32248.016560500007,53325.138657120006 2025-08-24,04:06:37.000,236,11046851,5485,0,1756008396,13168.644294179998,31786.580510700005,53325.15961848001 2025-08-24,04:06:38.000,236,11046901,5565,0,1756008397,13168.624085249998,26710.946092889993,53325.17359272 2025-08-24,04:06:39.000,236,11046842,4925,0,1756008398,13168.671239419993,29018.069948849996,53325.17359272 2025-08-24,04:06:40.000,236,11046940,4765,0,1756008399,13168.684712039998,32709.466708559994,53325.2015412 2025-08-24,04:06:41.000,236,11046885,5405,0,1756008400,13168.691448349993,30402.39219651,53325.2015412 2025-08-24,04:06:42.000,236,11046901,5605,0,1756008401,13168.704920969998,30402.363999990004,53325.187566960005 2025-08-24,04:06:43.000,236,11046884,4885,0,1756008402,13168.725129899998,31786.700345909994,53325.20852832001 2025-08-24,04:06:44.000,236,11046766,5445,0,1756008403,13168.725129899998,29018.140440150004,53325.2015412 2025-08-24,04:06:45.000,236,11046919,5485,0,1756008404,13168.731866209993,27172.5019779,53325.19455408 2025-08-24,04:06:46.000,236,11046912,5044,0,1756008405,13168.745338829998,34093.94403708,53325.20852832001 2025-08-24,04:06:47.000,236,11046884,4885,0,1756008406,13168.731866209993,27172.466732250003,53325.22948968001 2025-08-24,04:06:48.000,236,11046949,5325,0,1756008407,13168.725129899998,31325.285443500004,53325.15961848001 2025-08-24,04:06:49.000,236,11046849,5605,0,1756008408,13168.758811449989,29018.161587540002,53325.26442528 2025-08-24,04:06:50.000,236,11046842,4965,0,1756008409,13168.738602519988,29941.033687140007,53325.29936088001 2025-08-24,04:06:51.000,236,11046910,4965,0,1756008410,13168.711657279993,29941.019588879994,53325.29237376 2025-08-24,04:06:52.000,236,11046921,5445,0,1756008411,13168.772284069993,25326.743680440006,53325.36224496 2025-08-24,04:06:53.000,236,11046912,4965,0,1756008412,13168.745338829998,29940.991392359996,53325.34827072001 2025-08-24,04:06:54.000,236,11046967,5525,0,1756008413,13168.765547759998,32248.157543099995,53325.36923208 2025-08-24,04:06:55.000,236,11046926,4925,0,1756008414,13168.731866209993,29940.96319584,53325.38320632 2025-08-24,04:06:56.000,236,11046958,5165,0,1756008415,13168.738602519988,30863.757755009996,53325.41814192001 2025-08-24,04:06:57.000,236,11046906,5085,0,1756008416,13168.772284069993,26710.88265072,53325.453077520004 2025-08-24,04:06:58.000,236,11046911,5405,0,1756008417,13168.792492999994,32247.974265719997,53325.39718056001 2025-08-24,04:06:59.000,236,11046908,5005,0,1756008418,13168.805965619998,27172.198865309998,53325.39718056001 2025-08-24,04:07:00.000,236,11046894,5085,0,1756008419,13168.812701929994,30402.117280439998,53325.44609040001 2025-08-24,04:07:01.000,236,11046957,5405,0,1756008420,13168.826174549999,33170.57849838,53325.425129040006 2025-08-24,04:07:02.000,236,11046923,5165,0,1756008421,13168.859856099989,26710.523145090003,53325.44609040001 2025-08-24,04:07:03.000,236,11046932,5165,0,1756008422,13168.873328719994,33631.82422167,53325.453077520004 2025-08-24,04:07:04.000,236,11046895,5565,0,1756008423,13168.913746579994,28556.112263429997,53325.49500024001 2025-08-24,04:07:05.000,236,11046884,5044,0,1756008424,13168.954164439994,27171.83935968,53325.481026 2025-08-24,04:07:06.000,236,11046922,4925,0,1756008425,13168.96763706,32247.410335320004,53325.43910328 2025-08-24,04:07:07.000,236,11046930,4965,0,1756008426,13169.035000159995,28094.577525810004,53325.404167680004 2025-08-24,04:07:08.000,236,11046934,4885,0,1756008427,13169.06868171,34093.084043220006,53325.44609040001 2025-08-24,04:07:09.000,236,11046924,5125,0,1756008428,13169.115835879995,31785.889695959995,53325.49500024001 2025-08-24,04:07:10.000,236,11046918,5325,0,1756008429,13169.156253739995,32708.733599040002,53325.53692296 2025-08-24,04:07:11.000,236,11046919,5405,0,1756008430,13169.216880529995,28555.858494750006,53325.592819920006 2025-08-24,04:07:12.000,236,11046925,5605,0,1756008431,13169.23035315,29940.15959502,53325.571858560004 2025-08-24,04:07:13.000,236,11046943,5325,0,1756008432,13169.29097994,29017.301593680007,53325.66269112001 2025-08-24,04:07:14.000,236,11046895,5245,0,1756008433,13169.32466148999,27171.585590999995,53325.62775552 2025-08-24,04:07:15.000,236,11046915,5405,0,1756008434,13169.358343039996,30863.003498100006,53325.63474264001 2025-08-24,04:07:16.000,236,11046945,5525,0,1756008435,13169.452651380001,25787.277441600003,53325.70461384 2025-08-24,04:07:17.000,236,11046958,5044,0,1756008436,13169.499805549996,31785.791008140004,53325.76749792 2025-08-24,04:07:18.000,236,11046905,5285,0,1756008437,13169.546959719992,33170.0427645,53325.71160096001 2025-08-24,04:07:19.000,236,11046872,5005,0,1756008438,13169.567168649992,32708.59966557,53325.75352368001 2025-08-24,04:07:20.000,236,11046994,4965,0,1756008439,13169.567168649992,31324.340860080003,53325.74653656 2025-08-24,04:07:21.000,236,11046924,5005,0,1756008440,13169.634531750002,29478.638955660004,53325.788459280004 2025-08-24,04:07:22.000,236,11046971,5445,0,1756008441,13169.634531750002,29478.646004790004,53325.7954464 2025-08-24,04:07:23.000,236,11046945,5285,0,1756008442,13169.668213299992,33631.39422474,53325.82339488 2025-08-24,04:07:24.000,236,11046961,5485,0,1756008443,13169.715367470002,31324.270368779995,53325.84435624 2025-08-24,04:07:25.000,236,11046916,5044,0,1756008444,13169.695158540002,26248.643000099997,53325.81640776 2025-08-24,04:07:26.000,236,11046928,4685,0,1756008445,13169.701894849997,25787.242195950006,53325.85134336001 2025-08-24,04:07:27.000,236,11046876,4965,0,1756008446,13169.735576400002,27171.465755790006,53325.94217592 2025-08-24,04:07:28.000,236,11046924,4765,0,1756008447,13169.715367470002,32708.493928619995,53325.92121456001 2025-08-24,04:07:29.000,236,11046866,5125,0,1756008448,13169.735576400002,33169.98637146001,53325.98409864 2025-08-24,04:07:30.000,236,11046909,5405,0,1756008449,13169.688422229992,31785.68527119,53325.977111520006 2025-08-24,04:07:31.000,236,11046948,4925,0,1756008450,13169.701894849997,31785.635927280004,53325.977111520006 2025-08-24,04:07:32.000,236,11046929,5605,0,1756008451,13169.681685919997,32246.99443665,53326.01903424001 2025-08-24,04:07:33.000,236,11046900,4925,0,1756008452,13169.688422229992,29478.427481759994,53326.05396984 2025-08-24,04:07:34.000,236,11046925,5445,0,1756008453,13169.681685919997,27632.69738082,53325.99108576 2025-08-24,04:07:35.000,236,11046890,4845,0,1756008454,13169.627795439992,31324.07299314,53326.06095696 2025-08-24,04:07:36.000,236,11046914,5125,0,1756008455,13169.621059129997,33169.73260278,53326.05396984 2025-08-24,04:07:37.000,236,11046892,5125,0,1756008456,13169.607586509992,26248.30464186,53326.074931200004 2025-08-24,04:07:38.000,236,11046873,5485,0,1756008457,13169.607586509992,29016.801105449995,53326.05396984 2025-08-24,04:07:39.000,236,11046852,5044,0,1756008458,13169.573904960002,29478.166663950004,53326.026021360005 2025-08-24,04:07:40.000,236,11046913,5365,0,1756008459,13169.573904960002,30862.369076400006,53326.06095696 2025-08-24,04:07:41.000,236,11046902,4925,0,1756008460,13169.540223409997,30400.897780950007,53326.074931200004 2025-08-24,04:07:42.000,236,11046926,4925,0,1756008461,13169.540223409997,28555.13948349,53326.095892560006 2025-08-24,04:07:43.000,236,11046919,5445,0,1756008462,13169.493069240001,26248.036774919994,53326.11685392001 2025-08-24,04:07:44.000,236,11046907,5405,0,1756008463,13169.459387689996,29939.36304333,53326.04698272001 2025-08-24,04:07:45.000,236,11046908,4925,0,1756008464,13169.425706139991,26709.367087770006,53326.06095696 2025-08-24,04:07:46.000,236,11046978,4965,0,1756008465,13169.365079349991,35014.80713463,53326.13781528001 2025-08-24,04:07:47.000,236,11046897,5405,0,1756008466,13169.385288279991,29939.17271682,53326.08191832 2025-08-24,04:07:48.000,236,11046892,5005,0,1756008467,13169.338134109996,29939.123372910006,53326.13781528001 2025-08-24,04:07:49.000,236,11046956,5085,0,1756008468,13169.31118887,27631.950173039993,53326.01204712 2025-08-24,04:07:50.000,236,11046931,5485,0,1756008469,13169.29097994,30861.748752960004,53326.13082816 2025-08-24,04:07:51.000,236,11046903,5605,0,1756008470,13169.23035315,26708.94413997,53326.074931200004 2025-08-24,04:07:52.000,236,11046931,5565,0,1756008471,13169.26403469999,29938.792063800007,53326.123841040004 2025-08-24,04:07:53.000,236,11046988,5085,0,1756008472,13169.26403469999,32245.803133680005,53326.15877664 2025-08-24,04:07:54.000,236,11046906,5125,0,1756008473,13169.20340790999,31322.95218147,53326.11685392001 2025-08-24,04:07:55.000,236,11046955,5645,0,1756008474,13169.216880529995,26708.669223899997,53326.193712240005 2025-08-24,04:07:56.000,236,11046951,5684,0,1756008475,13169.24382576999,29015.637999,53326.15178952 2025-08-24,04:07:57.000,236,11046938,5165,0,1756008476,13169.176462669995,33168.280482,53326.15178952 2025-08-24,04:07:58.000,236,11046891,5605,0,1756008477,13169.20340790999,29476.9330662,53326.123841040004 2025-08-24,04:07:59.000,236,11046930,5085,0,1756008478,13169.22361683999,27169.823308499996,53326.15877664 2025-08-24,04:08:00.000,236,11046936,5125,0,1756008479,13169.25056208,27169.717571550005,53326.11685392001 2025-08-24,04:08:01.000,236,11046930,4685,0,1756008480,13169.25056208,33629.44866486,53326.123841040004 2025-08-24,04:08:02.000,236,11046918,4965,0,1756008481,13169.31118887,29938.044856020002,53326.23563496001 2025-08-24,04:08:03.000,236,11046955,5725,0,1756008482,13169.3313978,32244.999532860005,53326.20069936 2025-08-24,04:08:04.000,236,11046952,5125,0,1756008483,13169.378551969996,29015.052921209994,53326.193712240005 2025-08-24,04:08:05.000,236,11046939,5125,0,1756008484,13169.398760899996,31783.492991759995,53326.17275088 2025-08-24,04:08:06.000,236,11046912,5005,0,1756008485,13169.439178759996,30860.649088680002,53326.20069936 2025-08-24,04:08:07.000,236,11046923,5445,0,1756008486,13169.439178759996,25785.05696565,53326.144802400006 2025-08-24,04:08:08.000,236,11046904,5165,0,1756008487,13169.452651380001,32706.139519200005,53326.193712240005 2025-08-24,04:08:09.000,236,11046885,5765,0,1756008488,13169.479596619996,28553.475888810004,53326.193712240005 2025-08-24,04:08:10.000,236,11046909,5525,0,1756008489,13169.499805549996,28553.468839680005,53326.242622080004 2025-08-24,04:08:11.000,236,11046927,5605,0,1756008490,13169.506541859992,27630.61083834,53326.27057056 2025-08-24,04:08:12.000,236,11046923,5445,0,1756008491,13169.560432339997,28092.082133789998,53326.20069936 2025-08-24,04:08:13.000,236,11046928,4725,0,1756008492,13169.600850199997,32244.71756766,53326.25659632001 2025-08-24,04:08:14.000,236,11046944,5044,0,1756008493,13169.634531750002,31321.944155880003,53326.179738 2025-08-24,04:08:15.000,236,11046964,5365,0,1756008494,13169.654740680002,29937.7346943,53326.2496092 2025-08-24,04:08:16.000,236,11046928,4445,0,1756008495,13169.701894849997,29476.397332320004,53326.29851904 2025-08-24,04:08:17.000,236,11046893,5645,0,1756008496,13169.674949610002,29015.003577299998,53326.35441600001 2025-08-24,04:08:18.000,236,11046958,4965,0,1756008497,13169.715367470002,28092.159674220005,53326.34044176 2025-08-24,04:08:19.000,236,11046893,5805,0,1756008498,13169.701894849997,29476.43257797,53326.312493280006 2025-08-24,04:08:20.000,236,11046952,4925,0,1756008499,13169.722103779997,23939.411454269997,53326.361403120005 2025-08-24,04:08:21.000,236,11046937,5445,0,1756008500,13169.722103779997,24862.29765213,53326.30550616001 2025-08-24,04:08:22.000,236,11046924,5085,0,1756008501,13169.728840089992,36397.61381934,53326.312493280006 2025-08-24,04:08:23.000,236,11046958,5165,0,1756008502,13169.762521639997,28092.251312909997,53326.312493280006 2025-08-24,04:08:24.000,236,11046960,4885,0,1756008503,13169.789466879993,29476.510118399994,53326.361403120005 2025-08-24,04:08:25.000,236,11046892,4925,0,1756008504,13169.769257949993,32244.950188949995,53326.37537736 2025-08-24,04:08:26.000,236,11046943,5405,0,1756008505,13169.836621050003,33167.765895510005,53326.35441600001 2025-08-24,04:08:27.000,236,11046935,5525,0,1756008506,13169.850093669993,29476.510118399994,53326.45223568001 2025-08-24,04:08:28.000,236,11046919,5445,0,1756008507,13169.850093669993,32244.999532860005,53326.34742888 2025-08-24,04:08:29.000,236,11046863,5605,0,1756008508,13169.870302599993,29937.875676900003,53326.33345464001 2025-08-24,04:08:30.000,236,11046920,5044,0,1756008509,13169.903984149998,32706.329845710003,53326.37537736 2025-08-24,04:08:31.000,236,11046739,5485,0,1756008510,13169.924193079998,28092.173772480004,53326.32646752 2025-08-24,04:08:32.000,236,11046937,5365,0,1756008511,13169.964610939998,29015.010626429998,53326.37537736 2025-08-24,04:08:33.000,236,11046911,5684,0,1756008512,13169.998292489989,23478.045895770003,53326.37537736 2025-08-24,04:08:34.000,236,11046917,5565,0,1756008513,13169.978083559989,25323.663210629995,53326.431274320006 2025-08-24,04:08:35.000,236,11046943,5645,0,1756008514,13170.011765109994,33167.58261813001,53326.38236448001 2025-08-24,04:08:36.000,236,11046962,5005,0,1756008515,13170.018501419989,28553.461790550005,53326.41730008 2025-08-24,04:08:37.000,236,11046946,4925,0,1756008516,13170.085864519999,27630.617887469998,53326.46620992 2025-08-24,04:08:38.000,236,11046885,5245,0,1756008517,13170.052182969994,30860.51515521,53326.50114552001 2025-08-24,04:08:39.000,236,11046922,5085,0,1756008518,13170.058919279989,28553.384250119998,53326.44524856 2025-08-24,04:08:40.000,236,11046926,5044,0,1756008519,13170.072391899994,28092.03983901,53326.47319704001 2025-08-24,04:08:41.000,236,11046897,5405,0,1756008520,13170.072391899994,30398.945171939995,53326.40332584001 2025-08-24,04:08:42.000,236,11046914,4965,0,1756008521,13170.058919279989,23939.192931240003,53326.47319704001 2025-08-24,04:08:43.000,236,11046895,5365,0,1756008522,13170.025237729998,26246.260394159995,53326.50114552001 2025-08-24,04:08:44.000,236,11046952,5125,0,1756008523,13170.005028799998,28091.814266850008,53326.50813264 2025-08-24,04:08:45.000,236,11046955,5405,0,1756008524,13170.011765109994,28553.250316649996,53326.58499096 2025-08-24,04:08:46.000,236,11046938,4965,0,1756008525,13169.984819869998,32244.506093760006,53326.55704248 2025-08-24,04:08:47.000,236,11046878,4965,0,1756008526,13170.011765109994,32244.43560246,53326.57101672001 2025-08-24,04:08:48.000,236,11046912,5205,0,1756008527,13169.944402009998,31782.985454399997,53326.5640296 2025-08-24,04:08:49.000,236,11046910,5285,0,1756008528,13169.964610939998,31321.50006069,53326.58499096 2025-08-24,04:08:50.000,236,11046888,4925,0,1756008529,13169.984819869998,28552.982449710005,53326.53608112 2025-08-24,04:08:51.000,236,11046984,5085,0,1756008530,13169.971347249993,30398.58566631,53326.5640296 2025-08-24,04:08:52.000,236,11046989,5205,0,1756008531,13169.951138319993,34089.80619777,53326.60595232 2025-08-24,04:08:53.000,236,11046883,5405,0,1756008532,13169.944402009998,28091.475908609995,53326.58499096 2025-08-24,04:08:54.000,236,11046904,5165,0,1756008533,13169.937665699988,34089.693411689994,53326.58499096 2025-08-24,04:08:55.000,236,11046865,5485,0,1756008534,13169.930929389993,32705.41345881,53326.59197808001 2025-08-24,04:08:56.000,236,11046951,5445,0,1756008535,13169.944402009998,29936.916995220003,53326.598965200006 2025-08-24,04:08:57.000,236,11046910,5125,0,1756008536,13169.930929389993,29475.47389629,53326.598965200006 2025-08-24,04:08:58.000,236,11046948,5125,0,1756008537,13169.924193079998,25784.168775269995,53326.647875040006 2025-08-24,04:08:59.000,236,11046883,5565,0,1756008538,13169.930929389993,27168.357089459998,53326.66184928 2025-08-24,04:09:00.000,236,11046912,5125,0,1756008539,13169.924193079998,26706.906941399997,53326.60595232 2025-08-24,04:09:01.000,236,11046926,5085,0,1756008540,13169.951138319993,30398.07812895,53326.67582352 2025-08-24,04:09:02.000,236,11046909,5365,0,1756008541,13169.971347249993,33627.86261061,53326.65486216 2025-08-24,04:09:03.000,236,11046933,5605,0,1756008542,13169.957874629989,32243.62495251,53326.647875040006 2025-08-24,04:09:04.000,236,11046914,4765,0,1756008543,13169.951138319993,30859.366147020002,53326.71774624001 2025-08-24,04:09:05.000,236,11046896,4925,0,1756008544,13169.957874629989,25783.900908330004,53326.696784880005 2025-08-24,04:09:06.000,236,11046945,5485,0,1756008545,13169.964610939998,26245.203024660004,53326.68979776001 2025-08-24,04:09:07.000,236,11046869,5365,0,1756008546,13170.005028799998,31320.668263350002,53326.67582352 2025-08-24,04:09:08.000,236,11046983,5205,0,1756008547,13169.998292489989,32243.45577339,53326.65486216 2025-08-24,04:09:09.000,236,11046959,5445,0,1756008548,13170.011765109994,28090.721651700005,53326.703772 2025-08-24,04:09:10.000,236,11046951,5605,0,1756008549,13170.018501419989,28090.77099561,53326.71774624001 2025-08-24,04:09:11.000,236,11046961,5405,0,1756008550,13170.025237729998,30859.22516442,53326.71774624001 2025-08-24,04:09:12.000,236,11046942,5245,0,1756008551,13170.038710349989,31320.604821179993,53326.75268184 2025-08-24,04:09:13.000,236,11046958,5005,0,1756008552,13170.065655589999,31320.597772049994,53326.75268184 2025-08-24,04:09:14.000,236,11046934,5205,0,1756008553,13170.052182969994,22092.511197750006,53326.794604560004 2025-08-24,04:09:15.000,236,11046948,5165,0,1756008554,13170.11954606999,28552.199996280004,53326.82255304 2025-08-24,04:09:16.000,236,11046915,5125,0,1756008555,13170.13975499999,34550.558481960004,53326.80159168 2025-08-24,04:09:17.000,236,11046887,5445,0,1756008556,13170.193645479994,32243.547412080006,53326.794604560004 2025-08-24,04:09:18.000,236,11046928,5205,0,1756008557,13170.193645479994,32243.653149029997,53326.78063032 2025-08-24,04:09:19.000,236,11046948,5245,0,1756008558,13170.213854409994,28552.39737192,53326.88543712001 2025-08-24,04:09:20.000,236,11046922,5165,0,1756008559,13170.26774489,27168.202008599997,53326.78063032 2025-08-24,04:09:21.000,236,11046887,5285,0,1756008560,13170.294690129995,26706.808253580006,53326.85748864001 2025-08-24,04:09:22.000,236,11046880,4965,0,1756008561,13170.335107989995,25784.077136580003,53326.85050152 2025-08-24,04:09:23.000,236,11046856,5125,0,1756008562,13170.355316919995,28091.165746889994,53326.78761744001 2025-08-24,04:09:24.000,236,11046903,5525,0,1756008563,13170.36205322999,28091.172796019993,53326.75268184 2025-08-24,04:09:25.000,236,11046911,5325,0,1756008564,13170.38226215999,27629.80018839,53326.82255304 2025-08-24,04:09:26.000,236,11046956,5005,0,1756008565,13170.36878954,32243.906917710003,53326.80857880001 2025-08-24,04:09:27.000,236,11046893,5325,0,1756008566,13170.36878954,26245.625972459995,53326.78063032 2025-08-24,04:09:28.000,236,11046902,5285,0,1756008567,13170.36878954,26245.668267240006,53326.815565920006 2025-08-24,04:09:29.000,236,11046923,5365,0,1756008568,13170.36205322999,29936.895847830005,53326.88543712001 2025-08-24,04:09:30.000,236,11046940,4885,0,1756008569,13170.32163536999,32243.94216336,53326.80159168 2025-08-24,04:09:31.000,236,11046929,5405,0,1756008570,13170.294690129995,32243.984458139996,53326.815565920006 2025-08-24,04:09:32.000,236,11046931,5245,0,1756008571,13170.294690129995,27168.49807206,53326.85748864001 2025-08-24,04:09:33.000,236,11046965,5525,0,1756008572,13170.22732703,29475.530289329996,53326.85050152 2025-08-24,04:09:34.000,236,11046904,4845,0,1756008573,13170.18017285999,29014.051944749997,53326.815565920006 2025-08-24,04:09:35.000,236,11046938,5005,0,1756008574,13170.11954606999,31321.034818109998,53326.88543712001 2025-08-24,04:09:36.000,236,11046887,5405,0,1756008575,13170.11954606999,29475.375208469995,53326.90639848001 2025-08-24,04:09:37.000,236,11046886,4845,0,1756008576,13170.058919279989,30398.07812895,53326.88543712001 2025-08-24,04:09:38.000,236,11046898,4965,0,1756008577,13170.025237729998,30398.035834170005,53326.913385600004 2025-08-24,04:09:39.000,236,11046873,5565,0,1756008578,13169.971347249993,28552.41851931,53326.85050152 2025-08-24,04:09:40.000,236,11046926,5005,0,1756008579,13169.910720459993,32243.596755990002,53326.934346960006 2025-08-24,04:09:41.000,236,11046940,5085,0,1756008580,13169.883775219998,28552.199996280004,53326.934346960006 2025-08-24,04:09:42.000,236,11046890,4885,0,1756008581,13169.856829979988,34088.925056520005,53326.864475760005 2025-08-24,04:09:43.000,236,11046913,5365,0,1756008582,13169.789466879993,28552.030817160005,53326.87845 2025-08-24,04:09:44.000,236,11046893,5525,0,1756008583,13169.715367470002,30858.957297479996,53326.85748864001 2025-08-24,04:09:45.000,236,11046934,4925,0,1756008584,13169.695158540002,26706.265470569997,53326.89242424 2025-08-24,04:09:46.000,236,11046891,5485,0,1756008585,13169.641268059997,27629.031833219997,53326.864475760005 2025-08-24,04:09:47.000,236,11046909,5325,0,1756008586,13169.600850199997,27167.497095600003,53326.794604560004 2025-08-24,04:09:48.000,236,11046901,5605,0,1756008587,13169.594113890002,30858.625988369997,53326.8435144 2025-08-24,04:09:50.000,236,11046902,5125,0,1756008589,13169.553696030001,30397.041906839993,53326.80159168 2025-08-24,04:09:51.000,236,11046923,5405,0,1756008590,13169.533487100001,29012.804248739994,53326.80857880001 2025-08-24,04:09:52.000,236,11046885,5565,0,1756008591,13169.486332929991,31319.74482732,53326.85748864001 2025-08-24,04:09:53.000,236,11046907,5365,0,1756008592,13169.493069240001,26705.701540170005,53326.85050152 2025-08-24,04:09:54.000,236,11046966,5325,0,1756008593,13169.533487100001,25321.463882070006,53326.85050152 2025-08-24,04:09:55.000,236,11046872,5125,0,1756008594,13169.506541859992,31781.01874713,53326.78063032 2025-08-24,04:09:56.000,236,11046881,5365,0,1756008595,13169.506541859992,29012.57162745,53326.89941136 2025-08-24,04:09:57.000,236,11046782,4685,0,1756008596,13169.513278170001,29012.515234410006,53326.78063032 2025-08-24,04:09:58.000,236,11046943,5605,0,1756008597,13169.526750789992,28551.100332,53326.815565920006 2025-08-24,04:09:59.000,236,11046904,4765,0,1756008598,13169.526750789992,25321.238309909997,53326.794604560004 2025-08-24,04:10:00.000,236,11046915,5325,0,1756008599,13169.600850199997,28089.600840030005,53326.80159168 2025-08-24,04:10:01.000,236,11046877,5684,0,1756008600,13169.587377579992,28089.6642822,53326.80857880001 2025-08-24,04:10:02.000,236,11046913,5405,0,1756008601,13169.594113890002,30396.626008170002,53326.82255304 2025-08-24,04:10:03.000,236,11046901,5485,0,1756008602,13169.594113890002,26705.41252584,53326.82954016 2025-08-24,04:10:04.000,236,11046914,5205,0,1756008603,13169.600850199997,32242.19397912,53326.7736432 2025-08-24,04:10:05.000,236,11046904,5044,0,1756008604,13169.614322820002,27628.20003588,53326.8435144 2025-08-24,04:10:06.000,236,11046926,5165,0,1756008605,13169.674949610002,27166.806280859993,53326.82954016 2025-08-24,04:10:07.000,236,11046925,5485,0,1756008606,13169.701894849997,30396.527320349996,53326.82954016 2025-08-24,04:10:08.000,236,11046864,5005,0,1756008607,13169.688422229992,27166.771035209997,53326.83652728001 2025-08-24,04:10:09.000,236,11046895,5405,0,1756008608,13169.708631159992,28089.579692640007,53326.80159168 2025-08-24,04:10:10.000,236,11046942,4965,0,1756008609,13169.715367470002,36856.19497149,53326.80857880001 2025-08-24,04:10:11.000,236,11046889,5325,0,1756008610,13169.742312709997,28551.015742439995,53326.8435144 2025-08-24,04:10:12.000,236,11046909,5445,0,1756008611,13169.755785330002,29935.211105759998,53326.80857880001 2025-08-24,04:10:13.000,236,11046876,4885,0,1756008612,13169.762521639997,33165.009685679994,53326.85050152 2025-08-24,04:10:14.000,236,11046861,5485,0,1756008613,13169.762521639997,30396.6330573,53326.85050152 2025-08-24,04:10:15.000,236,11046912,4965,0,1756008614,13169.749049019993,29012.43064485,53326.83652728001 2025-08-24,04:10:16.000,236,11046906,4885,0,1756008615,13169.782730569998,24859.858653150004,53326.85748864001 2025-08-24,04:10:17.000,236,11046895,5365,0,1756008616,13169.802939499998,27166.862673900003,53326.864475760005 2025-08-24,04:10:18.000,236,11046910,5325,0,1756008617,13169.775994260002,29473.789154219994,53326.913385600004 2025-08-24,04:10:19.000,236,11046880,5125,0,1756008618,13169.796203190002,32242.292666940004,53326.88543712001 2025-08-24,04:10:20.000,236,11046906,5165,0,1756008619,13169.782730569998,37779.0459237,53326.87146288 2025-08-24,04:10:21.000,236,11046900,5005,0,1756008620,13169.809675809993,29935.274547930007,53326.87845 2025-08-24,04:10:22.000,236,11046903,5285,0,1756008621,13169.782730569998,29935.295695320005,53326.89941136 2025-08-24,04:10:23.000,236,11046919,5405,0,1756008622,13169.775994260002,29473.89489117,53326.92037272 2025-08-24,04:10:24.000,236,11046915,5445,0,1756008623,13169.796203190002,29935.274547930007,53326.89941136 2025-08-24,04:10:25.000,236,11046911,5445,0,1756008624,13169.775994260002,29473.916038559997,53326.90639848001 2025-08-24,04:10:26.000,236,11046895,5405,0,1756008625,13169.762521639997,28551.11443026,53326.92735984001 2025-08-24,04:10:27.000,236,11046875,5245,0,1756008626,13169.742312709997,29473.916038559997,53326.934346960006 2025-08-24,04:10:28.000,236,11046917,5485,0,1756008627,13169.742312709997,25321.308801210005,53326.89941136 2025-08-24,04:10:29.000,236,11046909,5485,0,1756008628,13169.715367470002,30396.696499469996,53326.89941136 2025-08-24,04:10:30.000,236,11046931,5525,0,1756008629,13169.695158540002,31319.448763859997,53326.92037272 2025-08-24,04:10:31.000,236,11046914,4965,0,1756008630,13169.668213299992,31780.814322360005,53326.82954016 2025-08-24,04:10:32.000,236,11046877,5605,0,1756008631,13169.641268059997,29935.232253149996,53326.88543712001 2025-08-24,04:10:33.000,236,11046899,5365,0,1756008632,13169.600850199997,30857.984517539997,53326.83652728001 2025-08-24,04:10:34.000,236,11046947,5325,0,1756008633,13169.614322820002,30396.527320349996,53326.89242424 2025-08-24,04:10:35.000,236,11046940,5005,0,1756008634,13169.614322820002,29473.71866292,53326.87845 2025-08-24,04:10:36.000,236,11046885,5605,0,1756008635,13169.567168649992,27166.679396520005,53326.88543712001 2025-08-24,04:10:37.000,236,11046907,5405,0,1756008636,13169.533487100001,31319.202044310005,53326.82954016 2025-08-24,04:10:38.000,236,11046865,5245,0,1756008637,13169.520014479996,31780.56760281,53326.88543712001 2025-08-24,04:10:39.000,236,11046913,5325,0,1756008638,13169.479596619996,29473.493090760006,53326.864475760005 2025-08-24,04:10:40.000,236,11046887,5525,0,1756008639,13169.432442450001,27166.446775229997,53326.85748864001 2025-08-24,04:10:41.000,236,11046905,5565,0,1756008640,13169.418969829996,28550.592794640004,53326.82954016 2025-08-24,04:10:42.000,236,11046976,5125,0,1756008641,13169.41223352,31780.320883260007,53326.864475760005 2025-08-24,04:10:43.000,236,11046936,5125,0,1756008642,13169.37181566,30857.385341490008,53326.85050152 2025-08-24,04:10:44.000,236,11046902,5085,0,1756008643,13169.338134109996,32702.967410700003,53326.8435144 2025-08-24,04:10:45.000,236,11046927,5405,0,1756008644,13169.297716249996,29473.126535999996,53326.82954016 2025-08-24,04:10:46.000,236,11046963,5565,0,1756008645,13169.3313978,30857.343046709997,53326.87146288 2025-08-24,04:10:47.000,236,11046948,5044,0,1756008646,13169.27077101,29934.485045370006,53326.80857880001 2025-08-24,04:10:48.000,236,11046931,5485,0,1756008647,13169.26403469999,26704.64417067,53326.82954016 2025-08-24,04:10:49.000,236,11046883,5765,0,1756008648,13169.24382576999,26243.201071739997,53326.8435144 2025-08-24,04:10:51.000,236,11046948,5005,0,1756008650,13169.16299004999,31779.90498459,53326.83652728001 2025-08-24,04:10:52.000,236,11046898,5285,0,1756008651,13169.14951743,28088.677404000002,53326.88543712001 2025-08-24,04:10:53.000,236,11046948,5044,0,1756008652,13169.14278111999,29011.429668390003,53326.82954016 2025-08-24,04:10:54.000,236,11046924,5125,0,1756008653,13169.12257218999,29011.380324480007,53326.815565920006 2025-08-24,04:10:55.000,236,11046886,5005,0,1756008654,13169.075418019995,29011.401471870005,53326.82954016 2025-08-24,04:10:56.000,236,11046968,5205,0,1756008655,13169.055209089995,33163.90297227001,53326.78063032 2025-08-24,04:10:57.000,236,11046931,5485,0,1756008656,13169.075418019995,31318.29975567,53326.766656080006 2025-08-24,04:10:58.000,236,11046916,5165,0,1756008657,13169.06194539999,29472.76703037,53326.78761744001 2025-08-24,04:10:59.000,236,11046934,4885,0,1756008658,13169.02152753999,32702.51626638,53326.82954016 2025-08-24,04:11:00.000,236,11046943,5565,0,1756008659,13169.035000159995,29472.717686460004,53326.80857880001 2025-08-24,04:11:01.000,236,11046936,5085,0,1756008660,13169.00131860999,31318.236313500005,53326.766656080006 2025-08-24,04:11:02.000,236,11046902,4925,0,1756008661,13169.02152753999,29472.703588200005,53326.75268184 2025-08-24,04:11:03.000,236,11046912,5125,0,1756008662,13169.00131860999,29472.74588298,53326.80159168 2025-08-24,04:11:04.000,236,11046950,5165,0,1756008663,13169.04847278,31318.29270654,53326.75268184 2025-08-24,04:11:05.000,236,11046911,5565,0,1756008664,13168.994582299994,30395.505196500002,53326.75268184 2025-08-24,04:11:06.000,236,11046939,5445,0,1756008665,13168.994582299994,26704.383352859993,53326.7736432 2025-08-24,04:11:07.000,236,11046969,5325,0,1756008666,13169.00131860999,35932.27255152,53326.80159168 2025-08-24,04:11:08.000,236,11046896,5044,0,1756008667,13169.035000159995,27165.812353529996,53326.78063032 2025-08-24,04:11:09.000,236,11046904,5044,0,1756008668,13169.014791229994,28088.578716179996,53326.80857880001 2025-08-24,04:11:10.000,236,11046928,4925,0,1756008669,13169.02152753999,29934.188981910003,53326.73870760001 2025-08-24,04:11:11.000,236,11046934,5005,0,1756008670,13169.02826385,33164.00870922,53326.71075912 2025-08-24,04:11:12.000,236,11046944,4925,0,1756008671,13169.014791229994,33164.00870922,53326.8435144 2025-08-24,04:11:13.000,236,11046977,5485,0,1756008672,13169.02826385,28550.050011629995,53326.703772 2025-08-24,04:11:14.000,236,11046923,5485,0,1756008673,13169.035000159995,25320.24438258,53326.80159168 2025-08-24,04:11:15.000,236,11046917,5445,0,1756008674,13169.02826385,34548.13358124001,53326.75268184 2025-08-24,04:11:16.000,236,11046942,5085,0,1756008675,13169.04847278,28088.628060090006,53326.73870760001 2025-08-24,04:11:17.000,236,11046954,4925,0,1756008676,13169.035000159995,27627.25545246,53326.71075912 2025-08-24,04:11:18.000,236,11046930,4885,0,1756008677,13169.02826385,30395.660277360003,53326.71774624001 2025-08-24,04:11:19.000,236,11046961,5485,0,1756008678,13169.04173646999,28088.663305740003,53326.71774624001 2025-08-24,04:11:20.000,236,11046851,5445,0,1756008679,13169.014791229994,25320.328972140007,53326.696784880005 2025-08-24,04:11:21.000,236,11046930,5125,0,1756008680,13169.00805492,33163.99461096,53326.745694720004 2025-08-24,04:11:22.000,236,11046914,5125,0,1756008681,13169.00131860999,28088.670354870002,53326.73172048 2025-08-24,04:11:23.000,236,11046899,5485,0,1756008682,13168.974373369994,34086.845563170005,53326.68979776001 2025-08-24,04:11:24.000,236,11046932,4885,0,1756008683,13168.96763706,28088.747895299995,53326.73172048 2025-08-24,04:11:25.000,236,11046894,5044,0,1756008684,13168.954164439994,23936.204100119998,53326.696784880005 2025-08-24,04:11:26.000,236,11046931,5485,0,1756008685,13168.92048288999,27627.375287670002,53326.71075912 2025-08-24,04:11:27.000,236,11046883,5285,0,1756008686,13168.907010269999,31318.553524350005,53326.766656080006 2025-08-24,04:11:28.000,236,11046886,5005,0,1756008687,13168.90027395999,27627.424631579997,53326.78063032 2025-08-24,04:11:29.000,236,11046948,5205,0,1756008688,13168.819438239989,27166.10841699,53326.78761744001 2025-08-24,04:11:30.000,236,11046928,5005,0,1756008689,13168.772284069993,31318.666310429995,53326.703772 2025-08-24,04:11:31.000,236,11046922,5325,0,1756008690,13168.738602519988,25781.955348450007,53326.745694720004 2025-08-24,04:11:32.000,236,11046932,5044,0,1756008691,13168.718393589988,32702.932165050006,53326.68281064 2025-08-24,04:11:33.000,236,11046995,5445,0,1756008692,13168.637557870003,30857.413538010005,53326.745694720004 2025-08-24,04:11:34.000,236,11046885,5245,0,1756008693,13168.610612629993,29011.746879240003,53326.73172048 2025-08-24,04:11:35.000,236,11046921,5405,0,1756008694,13168.563458459997,33625.769019,53326.71075912 2025-08-24,04:11:36.000,236,11046945,5405,0,1756008695,13168.543249529997,35471.42862864,53326.703772 2025-08-24,04:11:37.000,236,11046908,5245,0,1756008696,13168.475886430002,30857.46288192,53326.61992656001 2025-08-24,04:11:38.000,236,11046883,5485,0,1756008697,13168.442204879997,27166.355136540005,53326.64088792001 2025-08-24,04:11:39.000,236,11046881,5485,0,1756008698,13168.421995949997,30396.111421680005,53326.626913680004 2025-08-24,04:11:40.000,236,11046950,4965,0,1756008699,13168.374841780002,30396.15371646,53326.647875040006 2025-08-24,04:11:41.000,236,11046935,5445,0,1756008700,13168.294006060001,29934.675371880003,53326.59197808001 2025-08-24,04:11:42.000,236,11046967,5445,0,1756008701,13168.273797130001,26243.567626500007,53326.58499096 2025-08-24,04:11:43.000,236,11046937,5285,0,1756008702,13168.267060819991,27166.228252200002,53326.57101672001 2025-08-24,04:11:44.000,236,11046900,5325,0,1756008703,13168.213170340001,23475.120506820007,53326.55704248 2025-08-24,04:11:45.000,236,11046915,5325,0,1756008704,13168.15254355,26243.419594770006,53326.57101672001 2025-08-24,04:11:46.000,236,11046931,5605,0,1756008705,13168.15254355,28550.346075089998,53326.61293944 2025-08-24,04:11:47.000,236,11046896,5125,0,1756008706,13168.08518044999,28088.952320070006,53326.50813264 2025-08-24,04:11:48.000,236,11046970,4925,0,1756008707,13168.07170783,31780.102360229997,53326.59197808001 2025-08-24,04:11:49.000,236,11046947,5565,0,1756008708,13168.03128997,30857.272555410003,53326.57101672001 2025-08-24,04:11:50.000,236,11046911,5325,0,1756008709,13167.99087211,29011.669338809996,53326.58499096 2025-08-24,04:11:51.000,236,11046950,5365,0,1756008710,13167.95045425,33164.05805313001,53326.5640296 2025-08-24,04:11:52.000,236,11046970,5044,0,1756008711,13167.94371793999,26704.559581110007,53326.5640296 2025-08-24,04:11:53.000,236,11046933,5485,0,1756008712,13167.82246435999,30857.018786729997,53326.54306824 2025-08-24,04:11:54.000,236,11046931,5445,0,1756008713,13167.795519119994,28088.592814439995,53326.53608112 2025-08-24,04:11:55.000,236,11046906,4925,0,1756008714,13167.76857388,26242.982548710002,53326.55704248 2025-08-24,04:11:56.000,236,11046999,5605,0,1756008715,13167.707947089999,29472.668342549994,53326.431274320006 2025-08-24,04:11:57.000,236,11046910,4765,0,1756008716,13167.654056609994,28088.458880970007,53326.47319704001 2025-08-24,04:11:58.000,236,11046973,5684,0,1756008717,13167.613638749994,32240.960381369994,53326.459222800004 2025-08-24,04:11:59.000,236,11046954,5044,0,1756008718,13167.586693509998,30856.638133710003,53326.4941584 2025-08-24,04:12:00.000,236,11046913,5405,0,1756008719,13167.579957199989,35470.547487389995,53326.480184160006 2025-08-24,04:12:01.000,236,11046899,5485,0,1756008720,13167.566484579998,28549.66935861,53326.43826144 2025-08-24,04:12:02.000,236,11046933,5325,0,1756008721,13167.512594099993,27165.481044419997,53326.50114552001 2025-08-24,04:12:03.000,236,11046874,5044,0,1756008722,13167.478912549988,26704.080240270006,53326.47319704001 2025-08-24,04:12:04.000,236,11046916,4925,0,1756008723,13167.431758379993,31317.98254482,53326.44524856 2025-08-24,04:12:05.000,236,11046942,5125,0,1756008724,13167.418285760003,31779.341054189994,53326.44524856 2025-08-24,04:12:06.000,236,11046905,5765,0,1756008725,13167.384604209998,32702.149711620004,53326.48717128 2025-08-24,04:12:07.000,236,11046903,5605,0,1756008726,13167.310504799992,31779.362201580007,53326.431274320006 2025-08-24,04:12:08.000,236,11046921,5405,0,1756008727,13167.229669079992,30856.532396759998,53326.40332584001 2025-08-24,04:12:09.000,236,11046872,4845,0,1756008728,13167.155569670002,32240.770054859997,53326.38236448001 2025-08-24,04:12:10.000,236,11046897,5565,0,1756008729,13167.155569670002,29472.365229960007,53326.3893516 2025-08-24,04:12:11.000,236,11046942,4965,0,1756008730,13167.074733950001,32240.763005729998,53326.39633872 2025-08-24,04:12:12.000,236,11046868,5005,0,1756008731,13167.034316090001,29933.815378019994,53326.3893516 2025-08-24,04:12:13.000,236,11046970,4925,0,1756008732,13166.993898230001,32702.128564230006,53326.40332584001 2025-08-24,04:12:14.000,236,11046899,5485,0,1756008733,13166.919798819996,28549.598867310007,53326.43826144 2025-08-24,04:12:15.000,236,11046889,5605,0,1756008734,13166.88611726999,26242.601895689993,53326.361403120005 2025-08-24,04:12:16.000,236,11046868,5285,0,1756008735,13166.81201786,30395.131592610007,53326.35441600001 2025-08-24,04:12:17.000,236,11046876,4925,0,1756008736,13166.778336309995,27626.804308139996,53326.35441600001 2025-08-24,04:12:18.000,236,11046911,5445,0,1756008737,13166.73118214,31317.883856999993,53326.37537736 2025-08-24,04:12:19.000,236,11046910,4925,0,1756008738,13166.70423689999,33624.79623906,53326.291531920004 2025-08-24,04:12:20.000,236,11046920,5044,0,1756008739,13166.657082729995,31317.79926744,53326.29851904 2025-08-24,04:12:21.000,236,11046900,5085,0,1756008740,13166.596455939994,27165.255472260003,53326.242622080004 2025-08-24,04:12:22.000,236,11046936,5044,0,1756008741,13166.596455939994,27626.656276409994,53326.29851904 2025-08-24,04:12:23.000,236,11046855,5405,0,1756008742,13166.529092839999,33624.6411582,53326.20069936 2025-08-24,04:12:24.000,236,11046887,5245,0,1756008743,13166.495411289994,31317.672383099998,53326.23563496001 2025-08-24,04:12:25.000,236,11046894,4925,0,1756008744,13166.46172973999,28087.90904883,53326.263583440006 2025-08-24,04:12:26.000,236,11046876,5165,0,1756008745,13166.414575569994,30394.793234369994,53326.23563496001 2025-08-24,04:12:27.000,236,11046901,5645,0,1756008746,13166.353948779994,23473.893958200002,53326.15178952 2025-08-24,04:12:28.000,236,11046853,5645,0,1756008747,13166.300058299988,29471.94933129,53326.13781528001 2025-08-24,04:12:29.000,236,11046775,5725,0,1756008748,13166.273113059993,29933.321938919995,53326.1098668 2025-08-24,04:12:30.000,236,11046865,5645,0,1756008749,13166.252904129993,25780.75699635,53326.08890544001 2025-08-24,04:12:31.000,236,11046829,5645,0,1756008750,13166.199013650003,28549.02788778,53326.08890544001 2025-08-24,04:12:32.000,236,11046942,4845,0,1756008751,13166.138386860002,28549.006740390003,53326.08191832 2025-08-24,04:12:33.000,236,11046917,5605,0,1756008752,13166.104705309997,29010.35820063,53326.095892560006 2025-08-24,04:12:34.000,236,11046911,5245,0,1756008753,13166.044078519997,27164.769082290004,53326.03300848 2025-08-24,04:12:35.000,236,11046985,5365,0,1756008754,13165.956506490002,30394.42667961,53326.01903424001 2025-08-24,04:12:36.000,236,11046905,5325,0,1756008755,13165.929561249992,31778.579748150005,53325.977111520006 2025-08-24,04:12:37.000,236,11046948,5125,0,1756008756,13165.882407079996,28548.767069969996,53326.06794408001 2025-08-24,04:12:38.000,236,11046906,4845,0,1756008757,13165.855461840001,27626.021854709994,53325.977111520006 2025-08-24,04:12:39.000,236,11046909,5405,0,1756008758,13165.794835050001,27164.628099690002,53326.06095696 2025-08-24,04:12:40.000,236,11046877,5565,0,1756008759,13165.767889809991,31317.115501830005,53325.977111520006 2025-08-24,04:12:41.000,236,11046933,5565,0,1756008760,13165.727471949991,29010.132628470004,53325.99108576 2025-08-24,04:12:42.000,236,11046936,4845,0,1756008761,13165.65337254,29932.884892860005,53325.956150160004 2025-08-24,04:12:43.000,236,11046947,5445,0,1756008762,13165.56580050999,29471.49818697,53325.91422744 2025-08-24,04:12:44.000,236,11046947,5445,0,1756008763,13165.559064199995,30855.665353770004,53325.92121456001 2025-08-24,04:12:45.000,236,11046876,4805,0,1756008764,13165.478228479995,33623.936245200006,53325.85134336001 2025-08-24,04:12:46.000,236,11046904,5165,0,1756008765,13165.437810619995,32701.141686029994,53325.87230472 2025-08-24,04:12:47.000,236,11046953,5605,0,1756008766,13165.40412906999,31316.974519230003,53325.87230472 2025-08-24,04:12:48.000,236,11046892,5044,0,1756008767,13165.36371120999,36392.200087499994,53325.7954464 2025-08-24,04:12:49.000,236,11046937,5884,0,1756008768,13165.35023859,27164.458920570003,53325.81640776 2025-08-24,04:12:50.000,236,11046869,5565,0,1756008769,13165.32329334999,33162.45790062001,53325.76749792 2025-08-24,04:12:51.000,236,11046954,5285,0,1756008770,13165.26266655999,29471.34310611,53325.83038200001 2025-08-24,04:12:52.000,236,11046922,5085,0,1756008771,13165.28287548999,29932.77210678,53325.82339488 2025-08-24,04:12:53.000,236,11046890,5085,0,1756008772,13165.28287548999,29471.34310611,53325.81640776 2025-08-24,04:12:54.000,236,11046893,5605,0,1756008773,13165.28287548999,29010.01279326,53325.75352368001 2025-08-24,04:12:55.000,236,11046918,4925,0,1756008774,13165.28287548999,31316.86878228,53325.760510800006 2025-08-24,04:12:56.000,236,11046946,5125,0,1756008775,13165.28287548999,29009.984596740003,53325.76749792 2025-08-24,04:12:57.000,236,11046922,5005,0,1756008776,13165.30308441999,33623.85165564,53325.75352368001 2025-08-24,04:12:58.000,236,11046944,4925,0,1756008777,13165.30308441999,30394.0953705,53325.76749792 2025-08-24,04:12:59.000,236,11046930,5165,0,1756008778,13165.269402869999,26703.008772510002,53325.71160096001 2025-08-24,04:13:00.000,236,11046875,5605,0,1756008779,13165.235721319994,31316.911077059995,53325.739549440004 2025-08-24,04:13:01.000,236,11046964,5285,0,1756008780,13165.235721319994,31316.946322710006,53325.7954464 2025-08-24,04:13:02.000,236,11046910,5205,0,1756008781,13165.276139179994,28548.675431280004,53325.69762672 2025-08-24,04:13:03.000,236,11046911,5325,0,1756008782,13165.26266655999,31778.361225119996,53325.690639600005 2025-08-24,04:13:04.000,236,11046928,5285,0,1756008783,13165.296348109994,26703.18500076,53325.7255752 2025-08-24,04:13:05.000,236,11046924,4965,0,1756008784,13165.269402869999,25780.43273637,53325.71160096001 2025-08-24,04:13:06.000,236,11046903,5485,0,1756008785,13165.28287548999,29010.19607064,53325.71160096001 2025-08-24,04:13:07.000,236,11046917,5285,0,1756008786,13165.33002966,35931.038953769996,53325.75352368001 2025-08-24,04:13:08.000,236,11046909,5525,0,1756008787,13165.309820729999,29010.287709330005,53325.690639600005 2025-08-24,04:13:09.000,236,11046917,5365,0,1756008788,13165.296348109994,29933.188005450007,53325.70461384 2025-08-24,04:13:10.000,236,11046888,5285,0,1756008789,13165.28287548999,31778.770074660002,53325.66967824 2025-08-24,04:13:11.000,236,11046947,5765,0,1756008790,13165.316557039994,29471.836545209997,53325.69762672 2025-08-24,04:13:12.000,236,11046939,5525,0,1756008791,13165.33002966,30856.109448960007,53325.74653656 2025-08-24,04:13:13.000,236,11046903,5405,0,1756008792,13165.289611799999,29471.991626069997,53325.66269112001 2025-08-24,04:13:14.000,236,11046917,5205,0,1756008793,13165.296348109994,29010.724755389994,53325.66967824 2025-08-24,04:13:15.000,236,11046909,5405,0,1756008794,13165.316557039994,31779.171875069995,53325.655704 2025-08-24,04:13:16.000,236,11046921,5525,0,1756008795,13165.32329334999,27165.248423130004,53325.70461384 2025-08-24,04:13:17.000,236,11046896,5085,0,1756008796,13165.28287548999,29472.252443880003,53325.71160096001 2025-08-24,04:13:18.000,236,11046852,5044,0,1756008797,13165.255930249994,23012.887905330004,53325.71160096001 2025-08-24,04:13:19.000,236,11046743,5485,0,1756008798,13165.255930249994,25781.271582839996,53325.70461384 2025-08-24,04:13:20.000,236,11046893,5405,0,1756008799,13165.249193939999,29011.027867979996,53325.67666536 2025-08-24,04:13:21.000,236,11046877,5485,0,1756008800,13165.26266655999,31318.038937859994,53325.655704 2025-08-24,04:13:22.000,236,11046924,5085,0,1756008801,13165.235721319994,28088.37429141,53325.68365248001 2025-08-24,04:13:23.000,236,11046925,5405,0,1756008802,13165.228985009999,30856.6592811,53325.66967824 2025-08-24,04:13:24.000,236,11046912,4805,0,1756008803,13165.289611799999,31779.474987659996,53325.67666536 2025-08-24,04:13:25.000,236,11046842,5005,0,1756008804,13165.228985009999,31318.102380030003,53325.66967824 2025-08-24,04:13:26.000,236,11046910,5205,0,1756008805,13165.228985009999,27626.959388999996,53325.67666536 2025-08-24,04:13:27.000,236,11046906,4805,0,1756008806,13165.242457629989,26704.16482983,53325.64871688 2025-08-24,04:13:28.000,236,11046912,5085,0,1756008807,13165.255930249994,32702.234301179997,53325.62775552 2025-08-24,04:13:29.000,236,11046898,5044,0,1756008808,13165.269402869999,29011.119506670002,53325.68365248001 2025-08-24,04:13:30.000,236,11046857,5485,0,1756008809,13165.249193939999,23474.331004260006,53325.67666536 2025-08-24,04:13:31.000,236,11046935,5645,0,1756008810,13165.242457629989,26704.023847229997,53325.655704 2025-08-24,04:13:32.000,236,11046901,5485,0,1756008811,13165.222248699989,27165.396454860005,53325.641729760006 2025-08-24,04:13:33.000,236,11046918,4925,0,1756008812,13165.175094529994,23474.22526731,53325.62775552 2025-08-24,04:13:34.000,236,11046905,5485,0,1756008813,13165.181830839989,35008.970454990005,53325.67666536 2025-08-24,04:13:35.000,236,11046921,5485,0,1756008814,13165.148149289998,29010.872787119995,53325.70461384 2025-08-24,04:13:36.000,236,11046903,5525,0,1756008815,13165.148149289998,26242.482060480004,53325.655704 2025-08-24,04:13:37.000,236,11046961,5405,0,1756008816,13165.134676669993,28549.436737320008,53325.70461384 2025-08-24,04:13:38.000,236,11046920,4765,0,1756008817,13165.087522499998,31317.721727009994,53325.59980704 2025-08-24,04:13:39.000,236,11046890,4845,0,1756008818,13165.107731429998,30856.285677210006,53325.68365248001 2025-08-24,04:13:40.000,236,11046929,5365,0,1756008819,13165.087522499998,33163.21215753,53325.641729760006 2025-08-24,04:13:41.000,236,11046924,5205,0,1756008820,13165.053840949993,27165.065145750006,53325.62775552 2025-08-24,04:13:42.000,236,11046910,4965,0,1756008821,13165.013423089993,25319.553567840005,53325.60679416 2025-08-24,04:13:43.000,236,11046948,4965,0,1756008822,13165.033632019993,27626.494146419995,53325.655704 2025-08-24,04:13:44.000,236,11046878,5005,0,1756008823,13165.040368329988,28087.831508400006,53325.64871688 2025-08-24,04:13:45.000,236,11046880,5044,0,1756008824,13165.040368329988,34547.301783899995,53325.641729760006 2025-08-24,04:13:46.000,236,11046888,5165,0,1756008825,13165.006686779998,31317.552547889994,53325.64871688 2025-08-24,04:13:47.000,236,11046893,5565,0,1756008826,13165.020159399988,31778.918106390003,53325.63474264001 2025-08-24,04:13:48.000,236,11046919,5485,0,1756008827,13165.006686779998,32701.677419910004,53325.59980704 2025-08-24,04:13:49.000,236,11046935,5565,0,1756008828,13165.020159399988,28087.817410140007,53325.64871688 2025-08-24,04:13:50.000,236,11046945,5485,0,1756008829,13165.006686779998,29933.343086310007,53325.641729760006 2025-08-24,04:13:51.000,236,11046979,5605,0,1756008830,13165.040368329988,29471.96342955,53325.62775552 2025-08-24,04:13:52.000,236,11046934,5005,0,1756008831,13165.026895709998,24858.025879349996,53325.64871688 2025-08-24,04:13:53.000,236,11046890,5205,0,1756008832,13165.013423089993,33624.5001756,53325.620768400004 2025-08-24,04:13:54.000,236,11046852,5044,0,1756008833,13165.047104639998,27626.381360340005,53325.620768400004 2025-08-24,04:13:55.000,236,11046920,5205,0,1756008834,13165.074049879993,31317.524351369997,53325.61378128001 2025-08-24,04:13:56.000,236,11046900,5125,0,1756008835,13165.114467739993,28087.711673190002,53325.655704 2025-08-24,04:13:57.000,236,11046917,5605,0,1756008836,13165.114467739993,29471.96342955,53325.67666536 2025-08-24,04:13:58.000,236,11046938,5205,0,1756008837,13165.121204049989,29933.364233700006,53325.690639600005 2025-08-24,04:13:59.000,236,11046922,4965,0,1756008838,13165.134676669993,30856.095350699994,53325.63474264001 2025-08-24,04:14:00.000,236,11046965,5525,0,1756008839,13165.168358219998,29471.857692599995,53325.620768400004 2025-08-24,04:14:01.000,236,11046911,5725,0,1756008840,13165.215512389994,29010.463937580003,53325.690639600005 2025-08-24,04:14:02.000,236,11046860,5085,0,1756008841,13165.249193939999,25319.349143069994,53325.71858808 2025-08-24,04:14:03.000,236,11046912,5044,0,1756008842,13165.296348109994,33162.87379929,53325.71858808 2025-08-24,04:14:04.000,236,11046916,4965,0,1756008843,13165.28287548999,31778.713681620007,53325.71858808 2025-08-24,04:14:05.000,236,11046890,5044,0,1756008844,13165.309820729999,27164.860720979996,53325.71858808 2025-08-24,04:14:06.000,236,11046906,5085,0,1756008845,13165.32329334999,22550.937269040005,53325.77448504 2025-08-24,04:14:07.000,236,11046895,5645,0,1756008846,13165.37044752,30855.912073319996,53325.75352368001 2025-08-24,04:14:08.000,236,11046880,5085,0,1756008847,13165.38392013999,29010.379348019997,53325.71160096001 2025-08-24,04:14:09.000,236,11046905,5445,0,1756008848,13165.43107431,32240.121534899998,53325.80243352001 2025-08-24,04:14:10.000,236,11046871,5405,0,1756008849,13165.41086538,27626.212181220006,53325.788459280004 2025-08-24,04:14:11.000,236,11046893,5485,0,1756008850,13165.478228479995,30394.511269170005,53325.76749792 2025-08-24,04:14:12.000,236,11046904,5205,0,1756008851,13165.4917011,28087.605936239997,53325.7954464 2025-08-24,04:14:13.000,236,11046913,5605,0,1756008852,13165.48496478999,27164.783180550003,53325.77448504 2025-08-24,04:14:14.000,236,11046923,5605,0,1756008853,13165.52538264999,28549.03493691,53325.809420640006 2025-08-24,04:14:15.000,236,11046929,5605,0,1756008854,13165.56580050999,26242.080260069997,53325.858330480005 2025-08-24,04:14:16.000,236,11046873,5525,0,1756008855,13165.57253682,30856.0248594,53325.858330480005 2025-08-24,04:14:17.000,236,11046891,5684,0,1756008856,13165.619690989995,32701.515289920004,53325.88627896 2025-08-24,04:14:18.000,236,11046894,5125,0,1756008857,13165.660108849996,35469.891918299996,53325.92121456001 2025-08-24,04:14:19.000,236,11046900,5205,0,1756008858,13165.65337254,29471.843594339996,53325.977111520006 2025-08-24,04:14:20.000,236,11046908,5165,0,1756008859,13165.707263019991,26242.143702240006,53325.90025320001 2025-08-24,04:14:21.000,236,11046947,5725,0,1756008860,13165.720735639996,29471.935233030003,53325.94217592 2025-08-24,04:14:22.000,236,11046914,4845,0,1756008861,13165.767889809991,28549.126575600007,53326.00506 2025-08-24,04:14:23.000,236,11046918,5125,0,1756008862,13165.828516599991,30394.659300900006,53326.01204712 2025-08-24,04:14:24.000,236,11046892,4845,0,1756008863,13165.882407079996,30394.638153509994,53326.00506 2025-08-24,04:14:25.000,236,11046907,5805,0,1756008864,13165.936297560002,32240.227271850003,53326.01204712 2025-08-24,04:14:26.000,236,11046906,5005,0,1756008865,13166.003660659997,28549.225263419998,53325.99807288001 2025-08-24,04:14:27.000,236,11046910,4845,0,1756008866,13166.023869589997,29933.321938919995,53326.026021360005 2025-08-24,04:14:28.000,236,11046893,5365,0,1756008867,13166.084496379997,34085.844586709994,53326.074931200004 2025-08-24,04:14:29.000,236,11046885,5365,0,1756008868,13166.165332099998,23935.301811480007,53326.1098668 2025-08-24,04:14:30.000,236,11046924,5005,0,1756008869,13166.225958889998,29010.583772790007,53326.15178952 2025-08-24,04:14:31.000,236,11046932,5285,0,1756008870,13166.266376749998,23012.570694480004,53326.15178952 2025-08-24,04:14:32.000,236,11046891,5485,0,1756008871,13166.353948779994,29010.640165830002,53326.22166072 2025-08-24,04:14:33.000,236,11046915,5245,0,1756008872,13166.401102949989,28087.817410140007,53326.242622080004 2025-08-24,04:14:34.000,236,11046923,5445,0,1756008873,13166.48193866999,29010.682460609998,53326.291531920004 2025-08-24,04:14:35.000,236,11046794,5245,0,1756008874,13166.50214759999,31779.009745079995,53326.28454480001 2025-08-24,04:14:36.000,236,11046926,5044,0,1756008875,13166.60319224999,29933.505216300007,53326.2496092 2025-08-24,04:14:37.000,236,11046930,4965,0,1756008876,13166.677291659995,25781.017814160004,53326.30550616001 2025-08-24,04:14:38.000,236,11046922,4805,0,1756008877,13166.737918449995,27626.536441200005,53326.37537736 2025-08-24,04:14:39.000,236,11046841,5765,0,1756008878,13166.798545239995,32240.495138790007,53326.38236448001 2025-08-24,04:14:40.000,236,11046842,5005,0,1756008879,13166.87264465,33163.282648830005,53326.361403120005 2025-08-24,04:14:41.000,236,11046905,5645,0,1756008880,13166.940007749996,30395.018806530003,53326.37537736 2025-08-24,04:14:42.000,236,11046865,5405,0,1756008881,13167.020843469996,29010.886885379994,53326.41730008 2025-08-24,04:14:43.000,236,11046918,5005,0,1756008882,13167.094942880001,27165.318914429998,53326.3893516 2025-08-24,04:14:44.000,236,11046815,5525,0,1756008883,13167.135360740001,28549.52132688,53326.46620992 2025-08-24,04:14:45.000,236,11046844,5445,0,1756008884,13167.202723839997,29472.344082569994,53326.47319704001 2025-08-24,04:14:46.000,236,11046855,5525,0,1756008885,13167.263350629997,32240.73480921,53326.46620992 2025-08-24,04:14:47.000,236,11046890,5044,0,1756008886,13167.310504799992,29933.815378019994,53326.5640296 2025-08-24,04:14:48.000,236,11046894,5205,0,1756008887,13167.364395279998,28549.655260350002,53326.59197808001 2025-08-24,04:14:49.000,236,11046885,5605,0,1756008888,13167.398076830003,30395.272575209994,53326.58499096 2025-08-24,04:14:50.000,236,11046866,4885,0,1756008889,13167.445230999998,26704.13663331,53326.696784880005 2025-08-24,04:14:51.000,236,11046902,5165,0,1756008890,13167.478912549988,30395.321919120004,53326.71774624001 2025-08-24,04:14:52.000,236,11046838,5044,0,1756008891,13167.519330409988,31318.13057655,53326.71075912 2025-08-24,04:14:53.000,236,11046883,5645,0,1756008892,13167.593429819994,28088.423635319996,53326.78063032 2025-08-24,04:14:54.000,236,11046927,5445,0,1756008893,13167.613638749994,31318.229264370006,53326.75966896001 2025-08-24,04:14:55.000,236,11046705,5285,0,1756008894,13167.70121077999,27165.650223539997,53326.85050152 2025-08-24,04:14:56.000,236,11046878,5005,0,1756008895,13167.707947089999,26242.940253930006,53326.85050152 2025-08-24,04:14:57.000,236,11046892,5165,0,1756008896,13167.734892329994,29011.323931439998,53326.88543712001 2025-08-24,04:14:58.000,236,11046898,5005,0,1756008897,13167.775310189994,24397.386381239994,53326.962295440004 2025-08-24,04:14:59.000,236,11046902,4885,0,1756008898,13167.815728049995,29472.710637330005,53326.99723104 2025-08-24,04:15:00.000,236,11046838,5285,0,1756008899,13167.78878281,29934.132588869994,53326.962295440004 2025-08-24,04:15:01.000,236,11046954,5165,0,1756008900,13167.856145909995,30395.51929476,53327.00421816001 2025-08-24,04:15:02.000,236,11046957,5445,0,1756008901,13167.86961853,24858.758988870002,53327.032166640005 2025-08-24,04:15:03.000,236,11046949,5605,0,1756008902,13167.94371793999,28088.606912699994,53327.03915376 2025-08-24,04:15:04.000,236,11046880,5085,0,1756008903,13167.99087211,31318.363197839994,53327.01120528 2025-08-24,04:15:05.000,236,11046889,5565,0,1756008904,13167.977399489995,29934.174883650005,53327.04614088 2025-08-24,04:15:06.000,236,11046918,5085,0,1756008905,13168.017817349995,28549.979520330002,53327.10902496 2025-08-24,04:15:07.000,236,11046972,5044,0,1756008906,13168.09191676,26704.446795030002,53327.081076480004 2025-08-24,04:15:08.000,236,11046953,5405,0,1756008907,13168.098653069996,26704.496138939998,53327.129986320004 2025-08-24,04:15:09.000,236,11046915,5005,0,1756008908,13168.145807239991,26243.074187399994,53327.16492192 2025-08-24,04:15:10.000,236,11046910,4885,0,1756008909,13168.199697719996,30857.018786729997,53327.14396056001 2025-08-24,04:15:11.000,236,11046965,5725,0,1756008910,13168.226642959991,29934.252424079998,53327.20684464 2025-08-24,04:15:12.000,236,11046913,5525,0,1756008911,13168.253588200001,33625.395415110004,53327.21383176 2025-08-24,04:15:13.000,236,11046954,5125,0,1756008912,13168.307478679992,31779.855640680005,53327.248767360004 2025-08-24,04:15:14.000,236,11046920,5365,0,1756008913,13168.361369159997,28550.106404670005,53327.269728720006 2025-08-24,04:15:15.000,236,11046877,5525,0,1756008914,13168.347896539992,26243.17992435,53327.269728720006 2025-08-24,04:15:16.000,236,11046904,5005,0,1756008915,13168.408523329992,33625.536397710006,53327.27671584 2025-08-24,04:15:17.000,236,11046910,5085,0,1756008916,13168.421995949997,28088.825435730003,53327.26274160001 2025-08-24,04:15:18.000,236,11046970,5125,0,1756008917,13168.489359049992,26704.63007241,53327.36056128001 2025-08-24,04:15:19.000,236,11046947,5405,0,1756008918,13168.489359049992,32241.3903783,53327.43043248001 2025-08-24,04:15:20.000,236,11046937,5085,0,1756008919,13168.529776909993,29473.175879910006,53327.4723552 2025-08-24,04:15:21.000,236,11046898,5325,0,1756008920,13168.576931080002,31318.750899990002,53327.4723552 2025-08-24,04:15:22.000,236,11046895,5485,0,1756008921,13168.583667389998,25782.117478440006,53327.50729080001 2025-08-24,04:15:23.000,236,11046913,5405,0,1756008922,13168.570194769993,25320.773067329996,53327.42344536 2025-08-24,04:15:24.000,236,11046903,5365,0,1756008923,13168.671239419993,26704.975479779998,53327.35357416 2025-08-24,04:15:25.000,236,11046965,5485,0,1756008924,13168.752075139993,30396.245355150008,53327.45838096001 2025-08-24,04:15:26.000,236,11046879,5405,0,1756008925,13168.738602519988,28089.234285269995,53327.49331656 2025-08-24,04:15:27.000,236,11046891,5405,0,1756008926,13168.812701929994,28089.375267869997,53327.535239280005 2025-08-24,04:15:28.000,236,11046959,5285,0,1756008927,13168.839647169989,33626.16377028001,53327.57716200001 2025-08-24,04:15:29.000,236,11046907,5605,0,1756008928,13168.853119789994,27166.615954349996,53327.62607184001 2025-08-24,04:15:30.000,236,11046979,5645,0,1756008929,13168.859856099989,31319.272535609998,53327.654020320006 2025-08-24,04:15:31.000,236,11046976,5165,0,1756008930,13168.886801339999,31319.385321690002,53327.64004608 2025-08-24,04:15:32.000,236,11046885,5445,0,1756008931,13168.92048288999,28551.015742439995,53327.654020320006 2025-08-24,04:15:33.000,236,11046882,5085,0,1756008932,13168.92048288999,28089.636085680002,53327.605110480006 2025-08-24,04:15:34.000,236,11046930,5125,0,1756008933,13168.994582299994,26244.12450777,53327.64703320001 2025-08-24,04:15:35.000,236,11046926,4925,0,1756008934,13169.014791229994,33165.157717409995,53327.66100744 2025-08-24,04:15:36.000,236,11046884,4965,0,1756008935,13169.06868171,28551.149675909997,53327.68895592 2025-08-24,04:15:37.000,236,11046915,5565,0,1756008936,13169.075418019995,32703.778060650002,53327.74485288001 2025-08-24,04:15:38.000,236,11046884,5005,0,1756008937,13169.115835879995,28551.26246199,53327.73786576 2025-08-24,04:15:39.000,236,11046910,5325,0,1756008938,13169.08215432999,33626.71360242,53327.81472408001 2025-08-24,04:15:40.000,236,11046927,5205,0,1756008939,13169.08889064,31319.74482732,53327.772801360006 2025-08-24,04:15:41.000,236,11046908,5445,0,1756008940,13169.12257218999,29474.127512460007,53327.772801360006 2025-08-24,04:15:42.000,236,11046961,5645,0,1756008941,13169.14278111999,33165.42558435,53327.79376272001 2025-08-24,04:15:43.000,236,11046887,5565,0,1756008942,13169.18319897999,29012.776052219997,53327.84965968 2025-08-24,04:15:44.000,236,11046909,5405,0,1756008943,13169.156253739995,31319.801220359994,53327.87760816 2025-08-24,04:15:45.000,236,11046949,5365,0,1756008944,13169.18319897999,29012.839494390006,53327.86363392001 2025-08-24,04:15:46.000,236,11046938,5044,0,1756008945,13169.14951743,26705.835473640007,53327.82869832 2025-08-24,04:15:47.000,236,11046938,5125,0,1756008946,13169.136044809995,29474.21915115,53327.84965968 2025-08-24,04:15:48.000,236,11046917,5445,0,1756008947,13169.1293085,29935.577660519994,53327.919530880004 2025-08-24,04:15:49.000,236,11046923,5565,0,1756008948,13169.14278111999,29012.797199609995,53327.940492240006 2025-08-24,04:15:50.000,236,11046942,4885,0,1756008949,13169.10236325999,27167.20103214,53327.86363392001 2025-08-24,04:15:51.000,236,11046911,5605,0,1756008950,13169.08215432999,26705.870719290004,53327.86363392001 2025-08-24,04:15:52.000,236,11046887,5565,0,1756008951,13169.08215432999,27628.637081940004,53327.90555664 2025-08-24,04:15:53.000,236,11046863,5445,0,1756008952,13169.10236325999,29012.881789170002,53327.968440720004 2025-08-24,04:15:54.000,236,11046903,5525,0,1756008953,13169.136044809995,27167.292670830007,53327.93350512001 2025-08-24,04:15:55.000,236,11046913,5445,0,1756008954,13169.075418019995,30858.562546200003,53327.940492240006 2025-08-24,04:15:56.000,236,11046917,5405,0,1756008955,13169.06194539999,30397.161742049997,53327.940492240006 2025-08-24,04:15:57.000,236,11046928,4965,0,1756008956,13169.04173646999,27628.749868019993,53327.95446648 2025-08-24,04:15:58.000,236,11046922,5205,0,1756008957,13169.035000159995,30858.534349680005,53327.989402080006 2025-08-24,04:15:59.000,236,11046920,5285,0,1756008958,13169.08889064,29935.746839640007,53328.01036344001 2025-08-24,04:16:00.000,236,11046930,5285,0,1756008959,13169.035000159995,33626.88278154,53327.9963892 2025-08-24,04:16:01.000,236,11046885,5605,0,1756008960,13169.055209089995,28551.523279800007,53328.00337632 2025-08-24,04:16:02.000,236,11046946,5044,0,1756008961,13169.08889064,25321.795191180005,53327.97542784 2025-08-24,04:16:03.000,236,11046926,5125,0,1756008962,13169.08215432999,27628.792162800004,53327.9963892 2025-08-24,04:16:04.000,236,11046940,5285,0,1756008963,13169.075418019995,30858.60484098,53327.9963892 2025-08-24,04:16:05.000,236,11046935,5445,0,1756008964,13169.075418019995,30397.161742049997,53328.02433768 2025-08-24,04:16:06.000,236,11046956,5085,0,1756008965,13169.10909957,28090.214114340008,53327.968440720004 2025-08-24,04:16:07.000,236,11046952,5165,0,1756008966,13169.095626949995,28090.178868689996,53327.96145360001 2025-08-24,04:16:08.000,236,11046914,5005,0,1756008967,13169.10236325999,30858.640086629995,53328.08023464001 2025-08-24,04:16:09.000,236,11046941,5405,0,1756008968,13169.095626949995,29013.008673510005,53328.01036344001 2025-08-24,04:16:10.000,236,11046947,5565,0,1756008969,13169.10236325999,29474.444723310007,53327.9963892 2025-08-24,04:16:11.000,236,11046912,5085,0,1756008970,13169.06868171,27628.82740845,53328.108183120006 2025-08-24,04:16:12.000,236,11046965,5405,0,1756008971,13169.08889064,33165.65115650999,53328.0662604 2025-08-24,04:16:13.000,236,11047002,5205,0,1756008972,13169.08889064,30397.196987699994,53328.12215736 2025-08-24,04:16:14.000,236,11046940,5285,0,1756008973,13169.04173646999,31320.019743390003,53328.09420888 2025-08-24,04:16:15.000,236,11046965,5605,0,1756008974,13169.035000159995,30858.675332280007,53328.0662604 2025-08-24,04:16:16.000,236,11046925,5565,0,1756008975,13169.06194539999,27628.82740845,53328.09420888 2025-08-24,04:16:17.000,236,11046930,5205,0,1756008976,13168.954164439994,27628.82035932,53328.08023464001 2025-08-24,04:16:18.000,236,11046928,4885,0,1756008977,13168.98784599,32242.82135169,53328.07324752 2025-08-24,04:16:19.000,236,11046968,5085,0,1756008978,13168.92048288999,29935.718643119995,53328.11517024 2025-08-24,04:16:20.000,236,11046961,5525,0,1756008979,13168.96763706,27628.67937672,53328.15010584001 2025-08-24,04:16:21.000,236,11046966,5445,0,1756008980,13168.933955509994,32704.11641889,53328.12914448001 2025-08-24,04:16:22.000,236,11046927,5525,0,1756008981,13168.927219199999,29474.282593320007,53328.12215736 2025-08-24,04:16:23.000,236,11046931,5445,0,1756008982,13168.927219199999,27628.700524109998,53328.16408008 2025-08-24,04:16:24.000,236,11046983,5445,0,1756008983,13168.913746579994,32704.017731069995,53328.15010584001 2025-08-24,04:16:25.000,236,11046943,5525,0,1756008984,13168.913746579994,30397.006661189997,53328.12914448001 2025-08-24,04:16:26.000,236,11046920,5245,0,1756008985,13168.880065029989,31319.787122099995,53328.12215736 2025-08-24,04:16:27.000,236,11046912,5044,0,1756008986,13168.859856099989,32242.602828660005,53328.087221760004 2025-08-24,04:16:28.000,236,11046965,5605,0,1756008987,13168.839647169989,28551.332953289995,53328.09420888 2025-08-24,04:16:29.000,236,11046936,5125,0,1756008988,13168.826174549999,28089.953296530002,53328.087221760004 2025-08-24,04:16:30.000,236,11046932,5205,0,1756008989,13168.832910859994,26244.350079929995,53328.04529904 2025-08-24,04:16:31.000,236,11046907,5405,0,1756008990,13168.826174549999,27167.06709867,53328.09420888 2025-08-24,04:16:32.000,236,11046930,5285,0,1756008991,13168.805965619998,26705.638097999996,53328.0662604 2025-08-24,04:16:33.000,236,11046952,4925,0,1756008992,13168.799229309989,32703.827404559997,53328.01036344001 2025-08-24,04:16:34.000,236,11046900,5205,0,1756008993,13168.779020379989,35933.604837089995,53328.07324752 2025-08-24,04:16:35.000,236,11046954,5165,0,1756008994,13168.758811449989,32242.419551280007,53328.05228616 2025-08-24,04:16:36.000,236,11046967,5485,0,1756008995,13168.731866209993,29012.620971359996,53328.108183120006 2025-08-24,04:16:37.000,236,11047000,4925,0,1756008996,13168.731866209993,29473.944235079995,53328.10119600001 2025-08-24,04:16:38.000,236,11046979,5525,0,1756008997,13168.718393589988,30858.139598399997,53328.087221760004 2025-08-24,04:16:39.000,236,11046941,5645,0,1756008998,13168.698184659988,30858.12550014,53328.0662604 2025-08-24,04:16:40.000,236,11046939,5645,0,1756008999,13168.698184659988,32703.721667610007,53328.01735056 2025-08-24,04:16:41.000,236,11046897,5525,0,1756009000,13168.671239419993,33165.12952089,53328.05228616 2025-08-24,04:16:42.000,236,11046964,4845,0,1756009001,13168.684712039998,27628.312821960004,53328.01735056 2025-08-24,04:16:43.000,236,11046985,5445,0,1756009002,13168.677975729988,33626.459833739995,53328.01036344001 2025-08-24,04:16:44.000,236,11046990,5005,0,1756009003,13168.644294179998,29473.845547260004,53328.00337632 2025-08-24,04:16:45.000,236,11046911,5485,0,1756009004,13168.657766799988,27166.820379120007,53327.9963892 2025-08-24,04:16:46.000,236,11046947,5485,0,1756009005,13168.644294179998,33626.361145920004,53328.04529904 2025-08-24,04:16:47.000,236,11046950,5165,0,1756009006,13168.644294179998,26705.398427580003,53328.05228616 2025-08-24,04:16:48.000,236,11046979,5605,0,1756009007,13168.644294179998,32703.538390229995,53328.0662604 2025-08-24,04:16:49.000,236,11046958,5005,0,1756009008,13168.617348940003,23475.628044180005,53327.9963892 2025-08-24,04:16:50.000,236,11046882,5205,0,1756009009,13168.637557870003,33626.4034407,53327.989402080006 2025-08-24,04:16:51.000,236,11046927,5645,0,1756009010,13168.624085249998,33626.37524418,53327.9963892 2025-08-24,04:16:52.000,236,11046924,4845,0,1756009011,13168.583667389998,28551.043938960007,53328.01036344001 2025-08-24,04:16:53.000,236,11046951,5645,0,1756009012,13168.617348940003,31780.849568010002,53328.03132480001 2025-08-24,04:16:54.000,236,11046917,5565,0,1756009013,13168.583667389998,29012.40949746,53328.038311920005 2025-08-24,04:16:55.000,236,11046920,5125,0,1756009014,13168.556722150002,29012.465890499996,53328.02433768 2025-08-24,04:16:56.000,236,11046914,5445,0,1756009015,13168.590403699993,29935.246351409995,53327.98241496001 2025-08-24,04:16:57.000,236,11046920,4845,0,1756009016,13168.563458459997,30396.64010643,53328.01036344001 2025-08-24,04:16:58.000,236,11046910,4805,0,1756009017,13168.603876319998,30858.040910580006,53327.97542784 2025-08-24,04:16:59.000,236,11046939,5684,0,1756009018,13168.576931080002,31780.87776453,53328.04529904 2025-08-24,04:17:00.000,236,11046931,5605,0,1756009019,13168.617348940003,31319.484009509993,53328.038311920005 2025-08-24,04:17:01.000,236,11046904,5325,0,1756009020,13168.576931080002,29473.916038559997,53328.08023464001 2025-08-24,04:17:02.000,236,11046912,5005,0,1756009021,13168.624085249998,24859.929144449998,53328.02433768 2025-08-24,04:17:03.000,236,11046961,5485,0,1756009022,13168.644294179998,23475.719682869996,53328.0662604 2025-08-24,04:17:04.000,236,11046975,5445,0,1756009023,13168.644294179998,29473.937185949995,53328.038311920005 2025-08-24,04:17:05.000,236,11046946,5085,0,1756009024,13168.610612629993,26705.59580322,53328.02433768 2025-08-24,04:17:06.000,236,11046963,5405,0,1756009025,13168.630821559993,30858.195991440007,53328.05228616 2025-08-24,04:17:07.000,236,11046998,5005,0,1756009026,13168.617348940003,26244.194999069994,53328.05927328001 2025-08-24,04:17:08.000,236,11046920,5085,0,1756009027,13168.630821559993,31781.011698000002,53328.038311920005 2025-08-24,04:17:09.000,236,11046898,5005,0,1756009028,13168.624085249998,28089.81936306,53328.038311920005 2025-08-24,04:17:10.000,236,11046947,5605,0,1756009029,13168.576931080002,29474.05702116,53328.02433768 2025-08-24,04:17:11.000,236,11046956,5085,0,1756009030,13168.570194769993,28089.79821567,53328.07324752 2025-08-24,04:17:12.000,236,11046911,5485,0,1756009031,13168.583667389998,29935.408481399994,53328.07324752 2025-08-24,04:17:13.000,236,11046866,5165,0,1756009032,13168.556722150002,29012.56457832,53328.0662604 2025-08-24,04:17:14.000,236,11046867,5325,0,1756009033,13168.529776909993,27628.467902820004,53327.989402080006 2025-08-24,04:17:15.000,236,11046892,4925,0,1756009034,13168.509567979992,31780.969403220006,53327.9963892 2025-08-24,04:17:16.000,236,11046832,5125,0,1756009035,13168.516304290002,24398.58473334,53328.03132480001 2025-08-24,04:17:17.000,236,11046849,5565,0,1756009036,13168.489359049992,30858.146647529997,53327.968440720004 2025-08-24,04:17:18.000,236,11046878,5085,0,1756009037,13168.496095360002,28551.100332,53327.97542784 2025-08-24,04:17:19.000,236,11046869,5565,0,1756009038,13168.428732259992,31780.934157569995,53327.95446648 2025-08-24,04:17:20.000,236,11046881,5365,0,1756009039,13168.448941189992,24398.577684210002,53327.93350512001 2025-08-24,04:17:21.000,236,11046954,5165,0,1756009040,13168.415259640002,29935.36618662,53327.94747936 2025-08-24,04:17:22.000,236,11046938,5044,0,1756009041,13168.401787019997,29012.472939629995,53328.038311920005 2025-08-24,04:17:23.000,236,11046872,5085,0,1756009042,13168.374841780002,29012.501136150007,53328.04529904 2025-08-24,04:17:24.000,236,11046883,5405,0,1756009043,13168.334423920001,30396.689450339996,53327.97542784 2025-08-24,04:17:25.000,236,11046939,5605,0,1756009044,13168.314214990001,33626.459833739995,53327.96145360001 2025-08-24,04:17:26.000,236,11046905,5565,0,1756009045,13168.280533439996,26243.997623429997,53327.968440720004 2025-08-24,04:17:27.000,236,11046890,5005,0,1756009046,13168.253588200001,30857.970419279998,53327.95446648 2025-08-24,04:17:28.000,236,11046875,5405,0,1756009047,13168.19296141,33164.93919438,53327.94747936 2025-08-24,04:17:29.000,236,11046887,5565,0,1756009048,13168.186225099991,31319.272535609998,53327.94747936 2025-08-24,04:17:30.000,236,11046910,4925,0,1756009049,13168.15254355,28089.51625047,53327.88459528 2025-08-24,04:17:31.000,236,11046933,5684,0,1756009050,13168.11212569,29473.619975099995,53327.9963892 2025-08-24,04:17:32.000,236,11046969,5445,0,1756009051,13168.098653069996,30857.836485809996,53327.926518 2025-08-24,04:17:33.000,236,11046953,5325,0,1756009052,13168.078444139996,26705.186953680008,53327.88459528 2025-08-24,04:17:34.000,236,11046853,5285,0,1756009053,13167.99087211,27166.56661044,53327.919530880004 2025-08-24,04:17:35.000,236,11046902,4805,0,1756009054,13168.017817349995,31319.145651269995,53327.870621040005 2025-08-24,04:17:36.000,236,11046882,4925,0,1756009055,13168.00434472999,27627.896923289998,53327.90555664 2025-08-24,04:17:37.000,236,11046864,5165,0,1756009056,13167.997608419995,34087.4165427,53327.91254376001 2025-08-24,04:17:38.000,236,11046917,5605,0,1756009057,13167.96392686999,25782.230264519996,53327.84965968 2025-08-24,04:17:39.000,236,11046845,5725,0,1756009058,13167.97066318,28550.522303339996,53327.88459528 2025-08-24,04:17:40.000,236,11046873,5405,0,1756009059,13167.916772699995,26243.518282589997,53327.84965968 2025-08-24,04:17:41.000,236,11046899,5485,0,1756009060,13167.90330007999,29934.590782319996,53327.821711200006 2025-08-24,04:17:42.000,236,11046962,5005,0,1756009061,13167.88309114999,30395.99158647,53327.870621040005 2025-08-24,04:17:43.000,236,11046939,5565,0,1756009062,13167.90330007999,27627.579712439998,53327.83568544 2025-08-24,04:17:44.000,236,11046956,5005,0,1756009063,13167.86961853,25320.58274082,53327.84965968 2025-08-24,04:17:45.000,236,11046920,4925,0,1756009064,13167.876354839995,29011.725731850005,53327.82869832 2025-08-24,04:17:46.000,236,11046922,5085,0,1756009065,13167.8494096,27627.466926359994,53327.8566468 2025-08-24,04:17:47.000,236,11046927,5525,0,1756009066,13167.84267328999,26243.264513910006,53327.88459528 2025-08-24,04:17:48.000,236,11046938,5205,0,1756009067,13167.835936979995,29472.985553399994,53327.800749840004 2025-08-24,04:17:49.000,236,11046970,4965,0,1756009068,13167.80899174,31318.60286826,53327.75882712 2025-08-24,04:17:50.000,236,11046931,5565,0,1756009069,13167.80225542999,23936.288689680005,53327.82869832 2025-08-24,04:17:51.000,236,11046940,4845,0,1756009070,13167.78204649999,34086.958349249995,53327.80773696 2025-08-24,04:17:52.000,236,11046898,5085,0,1756009071,13167.80225542999,31318.60286826,53327.76581424001 2025-08-24,04:17:53.000,236,11046932,5085,0,1756009072,13167.815728049995,29011.6199949,53327.77978848 2025-08-24,04:17:54.000,236,11046900,4685,0,1756009073,13167.795519119994,29473.027848180005,53327.751840000004 2025-08-24,04:17:55.000,236,11046943,5445,0,1756009074,13167.80225542999,26704.679416319996,53327.772801360006 2025-08-24,04:17:56.000,236,11046930,5005,0,1756009075,13167.82246435999,32241.411525689997,53327.76581424001 2025-08-24,04:17:57.000,236,11046921,5405,0,1756009076,13167.78878281,29011.60589664,53327.821711200006 2025-08-24,04:17:58.000,236,11047002,5125,0,1756009077,13167.795519119994,28550.226239879994,53327.84267256001 2025-08-24,04:17:59.000,236,11046918,5044,0,1756009078,13167.84267328999,29472.950307749998,53327.800749840004 2025-08-24,04:18:00.000,236,11046902,4965,0,1756009079,13167.84267328999,30395.780112570006,53327.81472408001 2025-08-24,04:18:01.000,236,11046920,5085,0,1756009080,13167.86961853,31318.659261299996,53327.79376272001 2025-08-24,04:18:02.000,236,11046895,5285,0,1756009081,13167.896563769995,21629.319914580003,53327.68895592 2025-08-24,04:18:03.000,236,11046884,4925,0,1756009082,13167.916772699995,29934.449799719994,53327.75882712 2025-08-24,04:18:04.000,236,11046918,5005,0,1756009083,13167.90330007999,35009.781104940004,53327.7169044 2025-08-24,04:18:05.000,236,11046899,5365,0,1756009084,13167.88982746,23474.916082049996,53327.772801360006 2025-08-24,04:18:06.000,236,11046950,5044,0,1756009085,13167.93024532,33164.15674095,53327.800749840004 2025-08-24,04:18:07.000,236,11046950,4845,0,1756009086,13167.916772699995,27627.424631579997,53327.73087864 2025-08-24,04:18:08.000,236,11046948,5125,0,1756009087,13167.91003639,27166.10136786,53327.73786576 2025-08-24,04:18:09.000,236,11046954,5044,0,1756009088,13167.95045425,29011.676387939995,53327.75882712 2025-08-24,04:18:10.000,236,11046931,5445,0,1756009089,13167.957190559995,26704.714661970007,53327.69594304001 2025-08-24,04:18:11.000,236,11046945,5645,0,1756009090,13167.98413579999,28550.268534660005,53327.73786576 2025-08-24,04:18:12.000,236,11046903,5565,0,1756009091,13167.98413579999,27166.143662639995,53327.72389152001 2025-08-24,04:18:13.000,236,11046945,5445,0,1756009092,13167.997608419995,30857.286653670002,53327.821711200006 2025-08-24,04:18:14.000,236,11046973,5365,0,1756009093,13167.99087211,29473.063093830002,53327.74485288001 2025-08-24,04:18:15.000,236,11046899,5485,0,1756009094,13167.997608419995,35932.63205715,53327.76581424001 2025-08-24,04:18:16.000,236,11046900,4965,0,1756009095,13168.01108104,23475.007720740003,53327.74485288001 2025-08-24,04:18:17.000,236,11046962,5125,0,1756009096,13168.03128997,29934.53438928,53327.751840000004 2025-08-24,04:18:18.000,236,11046965,5245,0,1756009097,13168.02455365999,31780.144655009994,53327.70991728 2025-08-24,04:18:19.000,236,11046934,5005,0,1756009098,13168.02455365999,32702.925115920007,53327.72389152001 2025-08-24,04:18:20.000,236,11046917,5525,0,1756009099,13168.00434472999,30857.272555410003,53327.76581424001 2025-08-24,04:18:21.000,236,11046908,5205,0,1756009100,13167.997608419995,29011.683437069994,53327.74485288001 2025-08-24,04:18:22.000,236,11046930,4965,0,1756009101,13168.02455365999,29473.105388609998,53327.82869832 2025-08-24,04:18:23.000,236,11046871,5325,0,1756009102,13168.02455365999,28088.924123549994,53327.81472408001 2025-08-24,04:18:24.000,236,11046944,5165,0,1756009103,13167.98413579999,30857.30075193,53327.81472408001 2025-08-24,04:18:25.000,236,11046929,5565,0,1756009104,13168.02455365999,34087.09228272,53327.84965968 2025-08-24,04:18:26.000,236,11046893,5725,0,1756009105,13168.00434472999,27166.157760899994,53327.821711200006 2025-08-24,04:18:27.000,236,11046925,5605,0,1756009106,13167.99087211,25320.58274082,53327.84267256001 2025-08-24,04:18:28.000,236,11046918,4965,0,1756009107,13167.93024532,25781.990594100003,53327.84965968 2025-08-24,04:18:29.000,236,11046951,5565,0,1756009108,13167.93024532,28550.289682050003,53327.80773696 2025-08-24,04:18:30.000,236,11046948,5125,0,1756009109,13167.90330007999,36855.419567189994,53327.84267256001 2025-08-24,04:18:31.000,236,11046914,5085,0,1756009110,13167.916772699995,30395.871751259998,53327.81472408001 2025-08-24,04:18:32.000,236,11046957,5605,0,1756009111,13167.93024532,26243.32090695,53327.80773696 2025-08-24,04:18:33.000,236,11046970,5044,0,1756009112,13167.95045425,29934.456848849994,53327.821711200006 2025-08-24,04:18:34.000,236,11046950,5125,0,1756009113,13167.92350900999,23936.366230109998,53327.772801360006 2025-08-24,04:18:35.000,236,11046924,5125,0,1756009114,13167.88982746,28550.282632920003,53327.7867756 2025-08-24,04:18:36.000,236,11046898,5285,0,1756009115,13167.91003639,27166.136613509996,53327.76581424001 2025-08-24,04:18:37.000,236,11046959,5485,0,1756009116,13167.88982746,25781.85666063,53327.81472408001 2025-08-24,04:18:38.000,236,11046948,4725,0,1756009117,13167.88982746,29934.449799719994,53327.80773696 2025-08-24,04:18:39.000,236,11046958,5044,0,1756009118,13167.86288221999,31318.560573480005,53327.7867756 2025-08-24,04:18:40.000,236,11046907,5565,0,1756009119,13167.86961853,29011.648191419998,53327.79376272001 2025-08-24,04:18:41.000,236,11046820,5125,0,1756009120,13167.80899174,31780.017770670005,53327.70991728 2025-08-24,04:18:42.000,236,11046930,5085,0,1756009121,13167.815728049995,26243.243366519993,53327.77978848 2025-08-24,04:18:43.000,236,11046958,5125,0,1756009122,13167.80225542999,29934.38635755,53327.751840000004 2025-08-24,04:18:44.000,236,11046952,4965,0,1756009123,13167.815728049995,29011.61294577,53327.74485288001 2025-08-24,04:18:45.000,236,11046920,5165,0,1756009124,13167.80225542999,34086.90900534,53327.74485288001 2025-08-24,04:18:46.000,236,11047006,5285,0,1756009125,13167.80225542999,29934.37930842,53327.77978848 2025-08-24,04:18:47.000,236,11046945,5605,0,1756009126,13167.775310189994,29011.63409316,53327.772801360006 2025-08-24,04:18:48.000,236,11046978,5085,0,1756009127,13167.76857388,28088.832484860002,53327.7867756 2025-08-24,04:18:49.000,236,11046971,5684,0,1756009128,13167.734892329994,33164.191986599995,53327.772801360006 2025-08-24,04:18:50.000,236,11046907,5565,0,1756009129,13167.74162863999,29473.013749920006,53327.800749840004 2025-08-24,04:18:51.000,236,11046970,5044,0,1756009130,13167.734892329994,25320.526347780004,53327.80773696 2025-08-24,04:18:52.000,236,11046967,5645,0,1756009131,13167.728156019999,32702.868722879997,53327.73786576 2025-08-24,04:18:53.000,236,11046943,5645,0,1756009132,13167.70121077999,29934.492094500005,53327.73786576 2025-08-24,04:18:54.000,236,11047003,5165,0,1756009133,13167.687738159999,29011.676387939995,53327.74485288001 2025-08-24,04:18:55.000,236,11046906,5085,0,1756009134,13167.674265539994,34087.0640862,53327.73087864 2025-08-24,04:18:56.000,236,11046969,5765,0,1756009135,13167.667529229999,28088.910025289995,53327.751840000004 2025-08-24,04:18:57.000,236,11046935,5405,0,1756009136,13167.68100184999,32241.432673079995,53327.73087864 2025-08-24,04:18:58.000,236,11046740,5165,0,1756009137,13167.654056609994,29011.683437069994,53327.772801360006 2025-08-24,04:18:59.000,236,11046939,5485,0,1756009138,13167.674265539994,33625.67738030999,53327.75882712 2025-08-24,04:19:00.000,236,11046947,5085,0,1756009139,13167.694474469994,33625.670331179994,53327.74485288001 2025-08-24,04:19:01.000,236,11046937,5565,0,1756009140,13167.70121077999,29473.105388609998,53327.73087864 2025-08-24,04:19:02.000,236,11046978,4845,0,1756009141,13167.70121077999,28550.282632920003,53327.751840000004 2025-08-24,04:19:03.000,236,11046904,5005,0,1756009142,13167.74162863999,27166.164810029994,53327.76581424001 2025-08-24,04:19:04.000,236,11046940,5085,0,1756009143,13167.70121077999,31318.680408689994,53327.751840000004 2025-08-24,04:19:05.000,236,11046917,5565,0,1756009144,13167.728156019999,32241.453820470007,53327.7169044 2025-08-24,04:19:06.000,236,11046970,5165,0,1756009145,13167.714683399994,30395.892898649996,53327.66799456 2025-08-24,04:19:07.000,236,11046915,5405,0,1756009146,13167.714683399994,28088.959369200005,53327.74485288001 2025-08-24,04:19:08.000,236,11046975,5525,0,1756009147,13167.76183756999,26704.7922024,53327.76581424001 2025-08-24,04:19:09.000,236,11046986,5365,0,1756009148,13167.76857388,31318.743850860003,53327.69594304001 2025-08-24,04:19:10.000,236,11046903,5445,0,1756009149,13167.728156019999,27627.54446679,53327.72389152001 2025-08-24,04:19:11.000,236,11046959,5725,0,1756009150,13167.74162863999,29011.760977500002,53327.68895592 2025-08-24,04:19:12.000,236,11046988,5285,0,1756009151,13167.734892329994,30395.970439080003,53327.67498168001 2025-08-24,04:19:13.000,236,11046925,5565,0,1756009152,13167.748364949999,34548.52128339,53327.75882712 2025-08-24,04:19:14.000,236,11046942,5205,0,1756009153,13167.755101259994,28550.409517260006,53327.772801360006 2025-08-24,04:19:15.000,236,11046971,5645,0,1756009154,13167.734892329994,27627.636105480007,53327.70991728 2025-08-24,04:19:16.000,236,11046983,5725,0,1756009155,13167.728156019999,30857.434685400003,53327.7169044 2025-08-24,04:19:17.000,236,11046908,5165,0,1756009156,13167.748364949999,31780.24334283,53327.6819688 2025-08-24,04:19:18.000,236,11046933,5765,0,1756009157,13167.76183756999,29011.901960100004,53327.69594304001 2025-08-24,04:19:19.000,236,11046911,5645,0,1756009158,13167.76857388,30396.111421680005,53327.6120976 2025-08-24,04:19:20.000,236,11046941,5605,0,1756009159,13167.755101259994,31318.93417737,53327.66799456 2025-08-24,04:19:21.000,236,11046985,5645,0,1756009160,13167.748364949999,27166.446775229997,53327.6819688 2025-08-24,04:19:22.000,236,11046958,5165,0,1756009161,13167.775310189994,27627.86167764,53327.66799456 2025-08-24,04:19:23.000,236,11046942,5245,0,1756009162,13167.755101259994,26243.6381178,53327.67498168001 2025-08-24,04:19:24.000,236,11046921,5325,0,1756009163,13167.755101259994,27166.552512180002,53327.72389152001 2025-08-24,04:19:25.000,236,11046952,4965,0,1756009164,13167.748364949999,32241.904964789996,53327.68895592 2025-08-24,04:19:26.000,236,11046971,5565,0,1756009165,13167.795519119994,28550.747875500005,53327.70991728 2025-08-24,04:19:27.000,236,11046899,5525,0,1756009166,13167.76857388,28550.733777240006,53327.66100744 2025-08-24,04:19:28.000,236,11046954,4925,0,1756009167,13167.78204649999,28089.375267869997,53327.70991728 2025-08-24,04:19:29.000,236,11046917,5525,0,1756009168,13167.78878281,29473.55653293,53327.73087864 2025-08-24,04:19:30.000,236,11046923,5605,0,1756009169,13167.795519119994,34087.5575253,53327.66799456 2025-08-24,04:19:31.000,236,11046928,5165,0,1756009170,13167.775310189994,28089.410513519993,53327.68895592 2025-08-24,04:19:32.000,236,11046961,5565,0,1756009171,13167.795519119994,26243.81434605,53327.69594304001 2025-08-24,04:19:33.000,236,11046919,5405,0,1756009172,13167.80899174,32241.961357830005,53327.66799456 2025-08-24,04:19:34.000,236,11046942,4925,0,1756009173,13167.795519119994,27628.05200415,53327.654020320006 2025-08-24,04:19:35.000,236,11046951,5565,0,1756009174,13167.80899174,29012.2544166,53327.584149120004 2025-08-24,04:19:36.000,236,11046931,5565,0,1756009175,13167.815728049995,30396.47092731,53327.654020320006 2025-08-24,04:19:37.000,236,11046905,5245,0,1756009176,13167.80225542999,30396.513222089998,53327.64004608 2025-08-24,04:19:38.000,236,11046973,5525,0,1756009177,13167.82246435999,30857.899927980005,53327.6120976 2025-08-24,04:19:39.000,236,11046954,4925,0,1756009178,13167.835936979995,28089.530348729997,53327.6120976 2025-08-24,04:19:40.000,236,11046926,5245,0,1756009179,13167.82246435999,29012.346055290007,53327.605110480006 2025-08-24,04:19:41.000,236,11046890,5285,0,1756009180,13167.8494096,27166.7216913,53327.64004608 2025-08-24,04:19:42.000,236,11046957,5325,0,1756009181,13167.8494096,29012.360153550006,53327.654020320006 2025-08-24,04:19:43.000,236,11046922,5245,0,1756009182,13167.86288221999,25321.20306426,53327.654020320006 2025-08-24,04:19:44.000,236,11046954,5125,0,1756009183,13167.876354839995,25321.259457299995,53327.67498168001 2025-08-24,04:19:45.000,236,11046951,5565,0,1756009184,13167.876354839995,27628.235281529996,53327.62607184001 2025-08-24,04:19:46.000,236,11046933,5445,0,1756009185,13167.88982746,32242.19397912,53327.6120976 2025-08-24,04:19:47.000,236,11046992,5165,0,1756009186,13167.86961853,28551.050988090006,53327.57017488 2025-08-24,04:19:48.000,236,11046929,5645,0,1756009187,13167.93024532,29012.501136150007,53327.55620064001 2025-08-24,04:19:49.000,236,11046919,5485,0,1756009188,13167.91003639,24859.999635750006,53327.535239280005 2025-08-24,04:19:50.000,236,11046961,5325,0,1756009189,13167.90330007999,27628.439706300007,53327.605110480006 2025-08-24,04:19:51.000,236,11046950,5165,0,1756009190,13167.936981629995,29012.58572571,53327.57716200001 2025-08-24,04:19:52.000,236,11046907,5605,0,1756009191,13167.94371793999,30396.788138160002,53327.6120976 2025-08-24,04:19:53.000,236,11046961,5565,0,1756009192,13167.95045425,26705.673343650007,53327.633058960004 2025-08-24,04:19:54.000,236,11046955,5325,0,1756009193,13167.96392686999,32242.532337359997,53327.654020320006 2025-08-24,04:19:55.000,236,11046940,5325,0,1756009194,13167.96392686999,27167.179884750003,53327.57017488 2025-08-24,04:19:56.000,236,11046950,4965,0,1756009195,13168.01108104,27167.151688230006,53327.61908472 2025-08-24,04:19:57.000,236,11046962,5005,0,1756009196,13168.0514989,28090.016738699996,53327.59113624 2025-08-24,04:19:58.000,236,11046979,5205,0,1756009197,13168.10538937999,26705.835473640007,53327.57017488 2025-08-24,04:19:59.000,236,11046948,5125,0,1756009198,13168.12559830999,30858.42861273,53327.57716200001 2025-08-24,04:20:00.000,236,11046971,5605,0,1756009199,13168.11212569,28551.42459198,53327.54921352 2025-08-24,04:20:02.000,236,11046997,5605,0,1756009201,13168.199697719996,30397.11944727,53327.61908472 2025-08-24,04:20:03.000,236,11046965,5445,0,1756009202,13168.226642959991,31781.392351019997,53327.66799456 2025-08-24,04:20:04.000,236,11046937,5565,0,1756009203,13168.267060819991,29012.973427859994,53327.59113624 2025-08-24,04:20:05.000,236,11046921,5405,0,1756009204,13168.327687609992,34088.459813940004,53327.69594304001 2025-08-24,04:20:06.000,236,11046924,5165,0,1756009205,13168.354632850002,26706.011701890005,53327.69594304001 2025-08-24,04:20:07.000,236,11046961,5725,0,1756009206,13168.381578089997,30397.260429870003,53327.69594304001 2025-08-24,04:20:08.000,236,11046932,5085,0,1756009207,13168.395050710002,32242.927088640005,53327.6819688 2025-08-24,04:20:09.000,236,11046975,5525,0,1756009208,13168.455677500002,27628.968391050003,53327.6819688 2025-08-24,04:20:10.000,236,11046905,5765,0,1756009209,13168.475886430002,28551.854588910006,53327.751840000004 2025-08-24,04:20:11.000,236,11046942,5005,0,1756009210,13168.509567979992,29013.276540449995,53327.633058960004 2025-08-24,04:20:12.000,236,11046920,5245,0,1756009211,13168.536513220002,31781.68136535,53327.68895592 2025-08-24,04:20:13.000,236,11046913,5725,0,1756009212,13168.556722150002,31320.294659460007,53327.68895592 2025-08-24,04:20:14.000,236,11046891,5684,0,1756009213,13168.583667389998,30397.584689850002,53327.702930160005 2025-08-24,04:20:15.000,236,11046963,5445,0,1756009214,13168.644294179998,30858.978444869994,53327.6819688 2025-08-24,04:20:16.000,236,11046928,5044,0,1756009215,13168.624085249998,28090.545423450007,53327.6819688 2025-08-24,04:20:17.000,236,11046890,4965,0,1756009216,13168.671239419993,28552.002620640007,53327.69594304001 2025-08-24,04:20:18.000,236,11046908,5085,0,1756009217,13168.684712039998,27629.16576669,53327.75882712 2025-08-24,04:20:19.000,236,11046941,5684,0,1756009218,13168.698184659988,30859.048936170002,53327.7169044 2025-08-24,04:20:20.000,236,11046947,5485,0,1756009219,13168.704920969998,31320.449740320008,53327.6819688 2025-08-24,04:20:21.000,236,11046939,5605,0,1756009220,13168.765547759998,29474.797179810004,53327.772801360006 2025-08-24,04:20:22.000,236,11046886,5165,0,1756009221,13168.779020379989,29936.240278740006,53327.74485288001 2025-08-24,04:20:23.000,236,11046869,5485,0,1756009222,13168.785756689998,30859.034837910003,53327.77978848 2025-08-24,04:20:24.000,236,11046900,4925,0,1756009223,13168.779020379989,26706.413502299998,53327.75882712 2025-08-24,04:20:25.000,236,11046868,5005,0,1756009224,13168.799229309989,28551.92508021,53327.772801360006 2025-08-24,04:20:26.000,236,11046948,4925,0,1756009225,13168.846383479999,29013.417523049997,53327.80773696 2025-08-24,04:20:27.000,236,11046951,5445,0,1756009226,13168.812701929994,33627.3903189,53327.800749840004 2025-08-24,04:20:28.000,236,11046931,5445,0,1756009227,13168.853119789994,27167.715618629998,53327.83568544 2025-08-24,04:20:29.000,236,11046899,5285,0,1756009228,13168.853119789994,31320.414494669996,53327.76581424001 2025-08-24,04:20:30.000,236,11046926,4925,0,1756009229,13168.880065029989,27167.7085695,53327.79376272001 2025-08-24,04:20:31.000,236,11046923,5485,0,1756009230,13168.886801339999,27167.757913409994,53327.80773696 2025-08-24,04:20:32.000,236,11046996,5005,0,1756009231,13168.913746579994,33165.98951475001,53327.74485288001 2025-08-24,04:20:33.000,236,11046895,5684,0,1756009232,13168.954164439994,26706.38530578,53327.79376272001 2025-08-24,04:20:34.000,236,11046884,5044,0,1756009233,13168.94069181999,29474.804228940004,53327.79376272001 2025-08-24,04:20:35.000,236,11046940,5085,0,1756009234,13168.947428129999,28552.009669770006,53327.72389152001 2025-08-24,04:20:36.000,236,11046938,5245,0,1756009235,13168.96090074999,29936.197983959995,53327.870621040005 2025-08-24,04:20:37.000,236,11046924,5285,0,1756009236,13168.98110967999,29936.226180480007,53327.821711200006 2025-08-24,04:20:38.000,236,11046890,5085,0,1756009237,13169.014791229994,29474.790130680005,53327.821711200006 2025-08-24,04:20:39.000,236,11046872,5325,0,1756009238,13168.96090074999,23937.93113697,53327.751840000004 2025-08-24,04:20:40.000,236,11046916,5125,0,1756009239,13168.994582299994,31320.463838580006,53327.76581424001 2025-08-24,04:20:41.000,236,11046939,5765,0,1756009240,13169.02152753999,29474.797179810004,53327.772801360006 2025-08-24,04:20:42.000,236,11046883,5445,0,1756009241,13169.06194539999,33627.49605585,53327.84267256001 2025-08-24,04:20:43.000,236,11046914,5205,0,1756009242,13169.055209089995,30859.07008356,53327.821711200006 2025-08-24,04:20:44.000,236,11046909,5485,0,1756009243,13169.08889064,26706.427600559997,53327.77978848 2025-08-24,04:20:45.000,236,11046927,5565,0,1756009244,13169.10909957,37318.74478383,53327.84267256001 2025-08-24,04:20:46.000,236,11046900,5044,0,1756009245,13169.115835879995,31320.499084230003,53327.83568544 2025-08-24,04:20:47.000,236,11046919,5485,0,1756009246,13169.18993529,30859.112378339996,53327.8566468 2025-08-24,04:20:48.000,236,11046943,5565,0,1756009247,13169.18319897999,36857.36512707001,53327.7867756 2025-08-24,04:20:49.000,236,11046896,4925,0,1756009248,13169.20340790999,33166.158693870006,53327.84267256001 2025-08-24,04:20:50.000,236,11046973,5485,0,1756009249,13169.23035315,31320.590722919995,53327.870621040005 2025-08-24,04:20:51.000,236,11046886,5165,0,1756009250,13169.257298389995,35011.797156119996,53327.84267256001 2025-08-24,04:20:52.000,236,11046940,5285,0,1756009251,13169.31118887,28552.164750630007,53327.88459528 2025-08-24,04:20:53.000,236,11046912,4765,0,1756009252,13169.30445255999,34550.53028544001,53327.83568544 2025-08-24,04:20:54.000,236,11046929,5445,0,1756009253,13169.35160673,29936.423556120004,53327.83568544 2025-08-24,04:20:55.000,236,11046966,5365,0,1756009254,13169.398760899996,30397.817311139996,53327.88459528 2025-08-24,04:20:56.000,236,11046953,5845,0,1756009255,13169.39202459,30397.951244609998,53327.88459528 2025-08-24,04:20:57.000,236,11046981,5525,0,1756009256,13169.459387689996,37780.469847960005,53327.870621040005 2025-08-24,04:20:58.000,236,11046920,5285,0,1756009257,13169.452651380001,31782.203000969996,53327.88459528 2025-08-24,04:20:59.000,236,11046893,5565,0,1756009258,13169.472860310001,32243.596755990002,53327.94747936 2025-08-24,04:21:00.000,236,11046916,5165,0,1756009259,13169.520014479996,30859.436638319996,53327.919530880004 2025-08-24,04:21:01.000,236,11046928,5245,0,1756009260,13169.553696030001,29013.791126940007,53327.90555664 2025-08-24,04:21:03.000,236,11046984,5405,0,1756009262,13169.580641269997,27168.32184381,53327.940492240006 2025-08-24,04:21:04.000,236,11046952,5125,0,1756009263,13169.654740680002,29013.974404320004,53327.926518 2025-08-24,04:21:05.000,236,11046958,5085,0,1756009264,13169.695158540002,29936.853553049994,53327.87760816 2025-08-24,04:21:06.000,236,11046917,5525,0,1756009265,13169.735576400002,27629.81428665,53327.95446648 2025-08-24,04:21:07.000,236,11046966,5125,0,1756009266,13169.762521639997,32243.977409009996,53327.968440720004 2025-08-24,04:21:08.000,236,11046952,5085,0,1756009267,13169.802939499998,33628.18687059,53327.926518 2025-08-24,04:21:09.000,236,11046947,5765,0,1756009268,13169.802939499998,25784.316806999996,53327.968440720004 2025-08-24,04:21:10.000,236,11046908,5205,0,1756009269,13169.816412120002,28552.827368850005,53327.989402080006 2025-08-24,04:21:11.000,236,11046955,5485,0,1756009270,13169.850093669993,31321.288586790004,53327.96145360001 2025-08-24,04:21:12.000,236,11046969,5405,0,1756009271,13169.890511529993,30859.915979159996,53328.00337632 2025-08-24,04:21:13.000,236,11046927,5684,0,1756009272,13169.930929389993,31782.738734850005,53328.01735056 2025-08-24,04:21:14.000,236,11046938,5165,0,1756009273,13169.971347249993,29937.11437086,53328.02433768 2025-08-24,04:21:15.000,236,11046879,5605,0,1756009274,13170.005028799998,33167.075080769995,53327.968440720004 2025-08-24,04:21:16.000,236,11046952,4805,0,1756009275,13170.018501419989,32705.688374880003,53327.968440720004 2025-08-24,04:21:17.000,236,11046929,5445,0,1756009276,13170.072391899994,29475.81930366,53327.94747936 2025-08-24,04:21:18.000,236,11046952,5125,0,1756009277,13170.085864519999,27630.223136190005,53327.989402080006 2025-08-24,04:21:19.000,236,11046961,5485,0,1756009278,13170.106073449999,26246.006625480004,53328.0662604 2025-08-24,04:21:20.000,236,11046914,5165,0,1756009279,13170.133018689994,31782.907913970004,53328.087221760004 2025-08-24,04:21:21.000,236,11046947,5565,0,1756009280,13170.173436549994,28091.701480770003,53328.05228616 2025-08-24,04:21:22.000,236,11046917,5365,0,1756009281,13170.254272269995,34551.44667234,53328.08023464001 2025-08-24,04:21:23.000,236,11046953,5765,0,1756009282,13170.274481199995,24400.480949310004,53328.10119600001 2025-08-24,04:21:24.000,236,11046889,5525,0,1756009283,13170.30142643999,26707.611854400006,53328.108183120006 2025-08-24,04:21:25.000,236,11046916,4885,0,1756009284,13170.30816275,34551.622900589995,53328.087221760004 2025-08-24,04:21:26.000,236,11046898,5085,0,1756009285,13170.36878954,28091.88475815,53328.108183120006 2025-08-24,04:21:27.000,236,11046933,5725,0,1756009286,13170.4092074,23939.284569929994,53328.12914448001 2025-08-24,04:21:28.000,236,11046920,5285,0,1756009287,13170.456361569995,30398.980417590006,53328.12215736 2025-08-24,04:21:29.000,236,11046900,5205,0,1756009288,13170.52372466999,29476.221104070006,53328.12914448001 2025-08-24,04:21:30.000,236,11046914,5005,0,1756009289,13170.537197289996,34551.841423620004,53328.16408008 2025-08-24,04:21:31.000,236,11046894,5044,0,1756009290,13170.577615149996,28092.117379439995,53328.21298992 2025-08-24,04:21:32.000,236,11046925,5605,0,1756009291,13170.618033009996,33167.751797250006,53328.19202856 2025-08-24,04:21:33.000,236,11046985,5884,0,1756009292,13170.665187179991,29015.12341251,53328.15010584001 2025-08-24,04:21:34.000,236,11046870,5125,0,1756009293,13170.705605039991,29015.172756419997,53328.14311872 2025-08-24,04:21:35.000,236,11046937,5405,0,1756009294,13170.772968140001,26708.175784799998,53328.23395128 2025-08-24,04:21:36.000,236,11046909,5725,0,1756009295,13170.847067549992,27169.689375030008,53328.19202856 2025-08-24,04:21:37.000,236,11046848,4965,0,1756009296,13170.867276479992,27169.77396459,53328.1710672 2025-08-24,04:21:38.000,236,11046910,4925,0,1756009297,13170.914430650002,30861.14252778,53328.17805432001 2025-08-24,04:21:39.000,236,11046948,5125,0,1756009298,13170.954848510002,30861.213019079994,53328.1710672 2025-08-24,04:21:40.000,236,11046911,5684,0,1756009299,13171.002002679998,30861.283510380003,53328.2409384 2025-08-24,04:21:41.000,236,11046871,5285,0,1756009300,13171.055893160003,31322.719560180005,53328.22696416001 2025-08-24,04:21:42.000,236,11046940,4845,0,1756009301,13171.076102089988,28554.371128319995,53328.206002800005 2025-08-24,04:21:43.000,236,11046933,5765,0,1756009302,13171.156937809988,27631.54837263,53328.29683536001 2025-08-24,04:21:44.000,236,11046934,5285,0,1756009303,13171.190619359993,28554.406373970007,53328.33177096 2025-08-24,04:21:45.000,236,11046919,5605,0,1756009304,13171.217564599989,29477.278473569997,53328.31779672001 2025-08-24,04:21:46.000,236,11046941,5445,0,1756009305,13171.257982459989,29015.976357239997,53328.28286112 2025-08-24,04:21:47.000,236,11046933,5565,0,1756009306,13171.284927699999,24863.24928468,53328.275874000006 2025-08-24,04:21:48.000,236,11046953,5525,0,1756009307,13171.33881817999,31323.23414667,53328.31779672001 2025-08-24,04:21:49.000,236,11046919,5485,0,1756009308,13171.412917589994,25324.798120559994,53328.33875808 2025-08-24,04:21:50.000,236,11046910,5165,0,1756009309,13171.433126519994,30861.875637300007,53328.36670656001 2025-08-24,04:21:51.000,236,11046964,5125,0,1756009310,13171.493753309995,31784.71954038,53328.41561640001 2025-08-24,04:21:52.000,236,11046951,5525,0,1756009311,13171.513962239995,29939.151569430003,53328.35971944 2025-08-24,04:21:53.000,236,11046922,5285,0,1756009312,13171.574589029995,29477.764863539996,53328.422603520004 2025-08-24,04:21:54.000,236,11046894,5085,0,1756009313,13171.58806165,29477.821256580006,53328.40862928 2025-08-24,04:21:55.000,236,11046925,5725,0,1756009314,13171.615006889995,27170.75379366,53328.35971944 2025-08-24,04:21:56.000,236,11046940,5085,0,1756009315,13171.6891063,29477.87060049,53328.471513360004 2025-08-24,04:21:57.000,236,11046907,5405,0,1756009316,13171.74299677999,28093.632942390002,53328.450552 2025-08-24,04:21:58.000,236,11046782,5285,0,1756009317,13171.83056881,29939.36304333,53328.5204232 2025-08-24,04:21:59.000,236,11046919,5285,0,1756009318,13171.837305119996,32707.96524387,53328.471513360004 2025-08-24,04:22:00.000,236,11046970,5044,0,1756009319,13171.884459289991,31785.170684700002,53328.56234592001 2025-08-24,04:22:01.000,236,11046917,5525,0,1756009320,13171.958558699997,24863.89075551,53328.54837168 2025-08-24,04:22:02.000,236,11046931,5565,0,1756009321,13171.985503939992,32246.66312754,53328.59728152 2025-08-24,04:22:03.000,236,11046996,5085,0,1756009322,13172.052867040002,31323.90381402,53328.57632016 2025-08-24,04:22:04.000,236,11046938,5044,0,1756009323,13172.106757519992,29939.694352439998,53328.611255760006 2025-08-24,04:22:05.000,236,11046938,4925,0,1756009324,13172.153911690002,24864.06698376,53328.60426864001 2025-08-24,04:22:06.000,236,11046900,5245,0,1756009325,13172.207802169993,31785.466748160004,53328.5204232 2025-08-24,04:22:07.000,236,11047004,5085,0,1756009326,13172.268428959993,29939.83533504,53328.611255760006 2025-08-24,04:22:08.000,236,11047006,5205,0,1756009327,13172.302110509998,32247.015584039997,53328.65317848001 2025-08-24,04:22:09.000,236,11046954,5285,0,1756009328,13172.362737299998,30401.391220050005,53328.65317848001 2025-08-24,04:22:10.000,236,11046915,5405,0,1756009329,13172.430100399994,31324.249221389997,53328.68112696001 2025-08-24,04:22:11.000,236,11046964,5165,0,1756009330,13172.463781949999,30401.532202650007,53328.70208832001 2025-08-24,04:22:12.000,236,11046905,5485,0,1756009331,13172.551353979994,34092.943060620004,53328.70208832001 2025-08-24,04:22:13.000,236,11046964,5245,0,1756009332,13172.591771839994,32708.76884469,53328.71606256 2025-08-24,04:22:14.000,236,11046932,5285,0,1756009333,13172.632189699994,29478.878626079997,53328.757985280005 2025-08-24,04:22:15.000,236,11046944,5085,0,1756009334,13172.672607559995,30863.193824610004,53328.78593376 2025-08-24,04:22:16.000,236,11046928,4965,0,1756009335,13172.71976172999,24864.72255285,53328.78593376 2025-08-24,04:22:17.000,236,11046969,5525,0,1756009336,13172.753443279995,31324.68626745,53328.757985280005 2025-08-24,04:22:18.000,236,11046967,5485,0,1756009337,13172.773652209995,29940.519100649995,53328.73702392 2025-08-24,04:22:19.000,236,11046894,4925,0,1756009338,13172.894905789995,25787.735635050005,53328.79990800001 2025-08-24,04:22:20.000,236,11046953,5565,0,1756009339,13172.915114719995,27633.515079899997,53328.84881784001 2025-08-24,04:22:21.000,236,11046966,4965,0,1756009340,13172.98921413,29940.667132379996,53328.79990800001 2025-08-24,04:22:22.000,236,11046891,5765,0,1756009341,13173.036368299996,35939.272337610004,53328.84881784001 2025-08-24,04:22:23.000,236,11046938,5085,0,1756009342,13173.110467710001,34093.62682623,53328.86279208 2025-08-24,04:22:24.000,236,11046960,5285,0,1756009343,13173.103731399991,31786.510019399997,53328.827856480006 2025-08-24,04:22:25.000,236,11046881,5605,0,1756009344,13173.204776049992,29479.456654740003,53328.84183072 2025-08-24,04:22:26.000,236,11046912,4805,0,1756009345,13173.251930220002,29018.055850589997,53328.86977920001 2025-08-24,04:22:27.000,236,11046980,5085,0,1756009346,13173.305820699992,33170.93800400999,53328.89074056 2025-08-24,04:22:28.000,236,11046950,5205,0,1756009347,13173.359711179997,26711.087075489995,53328.89772768001 2025-08-24,04:22:29.000,236,11046943,5405,0,1756009348,13173.386656419993,29941.132374959998,53328.86977920001 2025-08-24,04:22:30.000,236,11046925,5645,0,1756009349,13173.480964759998,27634.093108560002,53328.995547360006 2025-08-24,04:22:31.000,236,11046980,4925,0,1756009350,13173.521382619998,29018.415356219994,53328.95362464 2025-08-24,04:22:32.000,236,11046945,5405,0,1756009351,13173.568536789993,29018.51404404,53328.995547360006 2025-08-24,04:22:33.000,236,11046927,5725,0,1756009352,13173.568536789993,29941.386143640004,53328.89772768001 2025-08-24,04:22:34.000,236,11046947,5245,0,1756009353,13173.622427269998,30402.857439090003,53328.946637520006 2025-08-24,04:22:35.000,236,11046922,4885,0,1756009354,13173.696526679989,29018.65502664,53329.03048296 2025-08-24,04:22:36.000,236,11046932,4965,0,1756009355,13173.723471919999,30864.427422359993,53329.01650872001 2025-08-24,04:22:37.000,236,11047004,4965,0,1756009356,13173.77736239999,28557.275369879993,53329.03747008001 2025-08-24,04:22:38.000,236,11046963,5485,0,1756009357,13173.743680849999,27173.002466129998,53329.05843144 2025-08-24,04:22:39.000,236,11046910,4925,0,1756009358,13173.811043949994,26711.573465459995,53329.03747008001 2025-08-24,04:22:40.000,236,11046875,5365,0,1756009359,13173.82451657,28557.35291031,53329.10035416 2025-08-24,04:22:41.000,236,11046918,5245,0,1756009360,13173.89861597999,29941.703354490004,53329.149264 2025-08-24,04:22:42.000,236,11046919,5684,0,1756009361,13173.92556122,29480.394189030005,53329.03747008001 2025-08-24,04:22:43.000,236,11046924,5325,0,1756009362,13173.972715389995,29018.97223749,53329.149264 2025-08-24,04:22:44.000,236,11046960,4965,0,1756009363,13173.992924319995,32249.038684350002,53329.15625112001 2025-08-24,04:22:45.000,236,11046915,5605,0,1756009364,13174.033342179995,26711.84838153,53329.23310944001 2025-08-24,04:22:46.000,236,11046967,5645,0,1756009365,13174.093968969995,23943.281426639995,53329.24708368 2025-08-24,04:22:47.000,236,11046943,5325,0,1756009366,13174.093968969995,30864.84332103,53329.19817384 2025-08-24,04:22:48.000,236,11046941,5605,0,1756009367,13174.154595759996,29480.542220760006,53329.2191352 2025-08-24,04:22:49.000,236,11046952,5165,0,1756009368,13174.18827731,29480.46468033,53329.24009656 2025-08-24,04:22:50.000,236,11046920,5044,0,1756009369,13174.18154099999,29019.106170960004,53329.212148080005 2025-08-24,04:22:51.000,236,11046922,5285,0,1756009370,13174.242167789991,31787.76476454,53329.212148080005 2025-08-24,04:22:52.000,236,11046941,5445,0,1756009371,13174.262376719991,27634.91785677,53329.29599352 2025-08-24,04:22:53.000,236,11046951,5605,0,1756009372,13174.289321960001,34556.36696508,53329.31695488 2025-08-24,04:22:54.000,236,11046948,5245,0,1756009373,13174.336476129996,29942.034663600003,53329.31695488 2025-08-24,04:22:55.000,236,11046951,5445,0,1756009374,13174.343212439991,29019.162564,53329.33791624 2025-08-24,04:22:56.000,236,11046944,5005,0,1756009375,13174.397102919997,32710.70030631,53329.2890064 2025-08-24,04:22:57.000,236,11046918,5285,0,1756009376,13174.410575540001,29480.690252490007,53329.35189048001 2025-08-24,04:22:58.000,236,11046953,5485,0,1756009377,13174.424048159992,30403.54825383,53329.37285184001 2025-08-24,04:22:59.000,236,11047002,5245,0,1756009378,13174.457729709997,32249.320649550005,53329.42176168001 2025-08-24,04:23:00.000,236,11046952,5085,0,1756009379,13174.484674949992,31326.490844729997,53329.37285184001 2025-08-24,04:23:01.000,236,11046957,5765,0,1756009380,13174.477938639997,30403.52710644,53329.3938132 2025-08-24,04:23:02.000,236,11046930,5044,0,1756009381,13174.498147569997,28096.438496129995,53329.3938132 2025-08-24,04:23:03.000,236,11046933,5485,0,1756009382,13174.491411260002,25327.878590370005,53329.379838960005 2025-08-24,04:23:04.000,236,11046971,5285,0,1756009383,13174.511620190002,27635.0658885,53329.449710160006 2025-08-24,04:23:05.000,236,11046983,5445,0,1756009384,13174.484674949992,26712.179690639998,53329.38682608 2025-08-24,04:23:06.000,236,11046878,5165,0,1756009385,13174.511620190002,26250.792984750005,53329.47067152001 2025-08-24,04:23:07.000,236,11046968,5245,0,1756009386,13174.511620190002,26712.250181940006,53329.44272304001 2025-08-24,04:23:08.000,236,11046896,5044,0,1756009387,13174.504883879992,32710.925878470007,53329.48464576 2025-08-24,04:23:09.000,236,11046899,5605,0,1756009388,13174.477938639997,30403.759727729994,53329.49163288001 2025-08-24,04:23:10.000,236,11046927,5565,0,1756009389,13174.504883879992,32249.482779540005,53329.4636844 2025-08-24,04:23:11.000,236,11046865,5525,0,1756009390,13174.491411260002,28096.628822640007,53329.47067152001 2025-08-24,04:23:12.000,236,11046964,5005,0,1756009391,13174.518356499997,26250.891672569996,53329.449710160006 2025-08-24,04:23:13.000,236,11046945,5805,0,1756009392,13174.477938639997,31788.145417559994,53329.5335556 2025-08-24,04:23:14.000,236,11046941,5405,0,1756009393,13174.471202330002,26712.30657498,53329.51958136001 2025-08-24,04:23:15.000,236,11046969,5485,0,1756009394,13174.504883879992,26250.912819959995,53329.498620000006 2025-08-24,04:23:16.000,236,11046922,5005,0,1756009395,13174.498147569997,27173.714428260006,53329.51259424 2025-08-24,04:23:17.000,236,11046989,5605,0,1756009396,13174.477938639997,33172.354879139995,53329.56150408 2025-08-24,04:23:18.000,236,11046933,5445,0,1756009397,13174.457729709997,28557.952086360005,53329.547529840005 2025-08-24,04:23:19.000,236,11046928,5205,0,1756009398,13174.430784470002,29480.859431610006,53329.58945256001 2025-08-24,04:23:20.000,236,11046932,4925,0,1756009399,13174.417311849997,26712.236083680007,53329.547529840005 2025-08-24,04:23:21.000,236,11046928,4925,0,1756009400,13174.450993400002,27634.995397200008,53329.547529840005 2025-08-24,04:23:22.000,236,11047001,5645,0,1756009401,13174.424048159992,24866.428442310003,53329.56150408 2025-08-24,04:23:23.000,236,11046896,5285,0,1756009402,13174.390366610001,29942.161547940006,53329.54054272001 2025-08-24,04:23:24.000,236,11046936,4925,0,1756009403,13174.383630299992,31787.884599750003,53329.5335556 2025-08-24,04:23:25.000,236,11046990,5205,0,1756009404,13174.383630299992,29019.211907909994,53329.57547832 2025-08-24,04:23:26.000,236,11046916,4885,0,1756009405,13174.397102919997,32710.67210979,53329.57547832 2025-08-24,04:23:27.000,236,11046942,5245,0,1756009406,13174.376893989996,28096.269317009996,53329.57547832 2025-08-24,04:23:28.000,236,11046981,5565,0,1756009407,13174.343212439991,34556.29647378001,53329.596439680005 2025-08-24,04:23:29.000,236,11046928,5125,0,1756009408,13174.323003509991,26711.883627179996,53329.55451696 2025-08-24,04:23:30.000,236,11046942,5325,0,1756009409,13174.329739820001,24404.70337818,53329.596439680005 2025-08-24,04:23:31.000,236,11046960,5085,0,1756009410,13174.275849339996,31326.1313391,53329.5335556 2025-08-24,04:23:32.000,236,11046928,5205,0,1756009411,13174.262376719991,29480.344845119995,53329.596439680005 2025-08-24,04:23:33.000,236,11046939,5684,0,1756009412,13174.18827731,30403.181699070003,53329.56849120001 2025-08-24,04:23:34.000,236,11046972,5205,0,1756009413,13174.18154099999,29480.26730469,53329.56849120001 2025-08-24,04:23:35.000,236,11046905,5405,0,1756009414,13174.14112313999,36863.07492237,53329.6034268 2025-08-24,04:23:36.000,236,11046951,5684,0,1756009415,13174.10070527999,25327.244168670004,53329.56849120001 2025-08-24,04:23:37.000,236,11046950,5125,0,1756009416,13174.0468148,27634.332778979995,53329.57547832 2025-08-24,04:23:38.000,236,11046950,5085,0,1756009417,13174.00639694,30402.864488220002,53329.645349520004 2025-08-24,04:23:39.000,236,11046931,5405,0,1756009418,13173.952506459995,29941.42843842,53329.61041392001 2025-08-24,04:23:40.000,236,11046933,5405,0,1756009419,13173.89861597999,30864.2018502,53329.58945256001 2025-08-24,04:23:41.000,236,11046957,5485,0,1756009420,13173.871670739994,31325.588556090006,53329.56849120001 2025-08-24,04:23:42.000,236,11047002,5085,0,1756009421,13173.81778025999,26249.707418730002,53329.56849120001 2025-08-24,04:23:43.000,236,11046945,5485,0,1756009422,13173.763889779999,28556.831274690005,53329.5335556 2025-08-24,04:23:44.000,236,11046967,5525,0,1756009423,13173.669581439994,28556.676193830004,53329.58246544 2025-08-24,04:23:45.000,236,11046940,5005,0,1756009424,13173.649372509994,34555.24615341,53329.55451696 2025-08-24,04:23:46.000,236,11046977,5605,0,1756009425,13173.602218339998,26710.88969985,53329.51259424 2025-08-24,04:23:47.000,236,11046913,5605,0,1756009426,13173.582009409998,33170.82521793,53329.4636844 2025-08-24,04:23:48.000,236,11047002,5205,0,1756009427,13173.528118929993,26710.734618989998,53329.477658640004 2025-08-24,04:23:49.000,236,11046936,4925,0,1756009428,13173.480964759998,26710.642980300006,53329.48464576 2025-08-24,04:23:50.000,236,11046973,5525,0,1756009429,13173.427074279993,27633.500981639998,53329.4636844 2025-08-24,04:23:51.000,236,11046945,5605,0,1756009430,13173.406865349993,30401.92695393,53329.477658640004 2025-08-24,04:23:52.000,236,11046981,5725,0,1756009431,13173.379920109997,31324.714463969998,53329.51259424 2025-08-24,04:23:53.000,236,11046947,5405,0,1756009432,13173.332765940002,26710.438555529996,53329.47067152001 2025-08-24,04:23:54.000,236,11046920,5205,0,1756009433,13173.312557010002,35938.84234068,53329.41477456 2025-08-24,04:23:55.000,236,11046971,5645,0,1756009434,13173.285611769992,29940.223037189993,53329.43573592 2025-08-24,04:23:56.000,236,11046938,5125,0,1756009435,13173.251930220002,27633.063935579994,53329.379838960005 2025-08-24,04:23:57.000,236,11046970,5085,0,1756009436,13173.251930220002,24403.004537850007,53329.47067152001 2025-08-24,04:23:58.000,236,11046984,5165,0,1756009437,13173.224984979992,31324.305614430006,53329.4636844 2025-08-24,04:23:59.000,236,11046873,5605,0,1756009438,13173.218248669997,30401.426465700002,53329.38682608 2025-08-24,04:24:00.000,236,11046904,5005,0,1756009439,13173.177830809997,28094.246216700005,53329.36586472 2025-08-24,04:24:01.000,236,11046933,5645,0,1756009440,13173.164358189992,27171.423461009996,53329.34490336 2025-08-24,04:24:02.000,236,11046983,5525,0,1756009441,13173.171094500001,27632.83131429,53329.3938132 2025-08-24,04:24:03.000,236,11046972,5005,0,1756009442,13173.117204019996,29478.37108872,53329.34490336 2025-08-24,04:24:04.000,236,11046948,5005,0,1756009443,13173.157621879996,34092.611751510005,53329.40080032001 2025-08-24,04:24:05.000,236,11046921,5684,0,1756009444,13173.184567119992,31324.009550970004,53329.34490336 2025-08-24,04:24:06.000,236,11046938,5125,0,1756009445,13173.144149259992,24864.158622450006,53329.33791624 2025-08-24,04:24:07.000,236,11046946,5085,0,1756009446,13173.144149259992,28555.477841729997,53329.37285184001 2025-08-24,04:24:08.000,236,11046929,5405,0,1756009447,13173.123940329991,30401.158598759997,53329.32394200001 2025-08-24,04:24:09.000,236,11046941,5485,0,1756009448,13173.130676640001,30401.11630398,53329.36586472 2025-08-24,04:24:10.000,236,11046922,5085,0,1756009449,13173.103731399991,29016.850449360005,53329.36586472 2025-08-24,04:24:11.000,236,11046917,5605,0,1756009450,13173.076786159996,27171.141495810007,53329.3938132 2025-08-24,04:24:12.000,236,11046953,5565,0,1756009451,13173.043104609991,31323.89676489,53329.40778744 2025-08-24,04:24:13.000,236,11046947,5605,0,1756009452,13173.070049850001,27171.141495810007,53329.26804504 2025-08-24,04:24:14.000,236,11046972,5044,0,1756009453,13173.076786159996,22556.893783890002,53329.36586472 2025-08-24,04:24:15.000,236,11046936,5285,0,1756009454,13173.02963199,26709.670200360008,53329.30298064001 2025-08-24,04:24:16.000,236,11046964,4885,0,1756009455,13172.995950439996,30401.024665289995,53329.33791624 2025-08-24,04:24:17.000,236,11046919,5485,0,1756009456,13172.96226888999,31785.262323389994,53329.33791624 2025-08-24,04:24:18.000,236,11046971,5485,0,1756009457,13172.92858734,24402.489951359996,53329.330929120006 2025-08-24,04:24:19.000,236,11046941,5365,0,1756009458,13172.88143316999,28093.879661939995,53329.309967760004 2025-08-24,04:24:20.000,236,11046907,5285,0,1756009459,13172.86796055,29016.702417630004,53329.25407080001 2025-08-24,04:24:21.000,236,11046878,5125,0,1756009460,13172.86122423999,29478.145516560005,53329.24708368 2025-08-24,04:24:22.000,236,11046968,4925,0,1756009461,13172.834278999995,25786.66416729,53329.309967760004 2025-08-24,04:24:23.000,236,11046907,5605,0,1756009462,13172.76017958999,31785.100193399994,53329.23310944001 2025-08-24,04:24:24.000,236,11046910,5005,0,1756009463,13172.76017958999,30400.855486169996,53329.261057920005 2025-08-24,04:24:25.000,236,11046893,5725,0,1756009464,13172.72649804,26709.45167733,53329.2191352 2025-08-24,04:24:26.000,236,11046948,5085,0,1756009465,13172.71976172999,29016.505041990007,53329.24009656 2025-08-24,04:24:27.000,236,11046922,5085,0,1756009466,13172.69955279999,30862.213995540005,53329.26804504 2025-08-24,04:24:28.000,236,11046966,5125,0,1756009467,13172.70628911,24863.707478130003,53329.19118672 2025-08-24,04:24:29.000,236,11046916,5085,0,1756009468,13172.67934386999,31323.56545578,53329.149264 2025-08-24,04:24:30.000,236,11046963,5565,0,1756009469,13172.68608018,31323.537259260003,53329.15625112001 2025-08-24,04:24:31.000,236,11046916,5205,0,1756009470,13172.652398629994,29477.807158320007,53329.12131552 2025-08-24,04:24:32.000,236,11046904,5125,0,1756009471,13172.65913493999,27632.091155639995,53329.17721248 2025-08-24,04:24:33.000,236,11046949,5684,0,1756009472,13172.672607559995,28093.428517620006,53329.17022536 2025-08-24,04:24:34.000,236,11046908,4925,0,1756009473,13172.672607559995,28093.421468490007,53329.17721248 2025-08-24,04:24:35.000,236,11046875,5525,0,1756009474,13172.692816489995,29016.321764609995,53329.212148080005 2025-08-24,04:24:36.000,236,11046913,5684,0,1756009475,13172.74670697,28093.421468490007,53329.17022536 2025-08-24,04:24:37.000,236,11046943,5725,0,1756009476,13172.753443279995,29939.095176389994,53329.19817384 2025-08-24,04:24:38.000,236,11046951,5645,0,1756009477,13172.82754269,32707.62688563,53329.17022536 2025-08-24,04:24:39.000,236,11046931,5565,0,1756009478,13172.834278999995,28093.435566750006,53329.17721248 2025-08-24,04:24:40.000,236,11046936,5044,0,1756009479,13172.84101530999,32246.254278000008,53329.17022536 2025-08-24,04:24:41.000,236,11046925,5765,0,1756009480,13172.86796055,30862.023669029993,53329.142276880004 2025-08-24,04:24:42.000,236,11046945,5765,0,1756009481,13172.874696859995,27170.72559714,53329.149264 2025-08-24,04:24:43.000,236,11046942,5245,0,1756009482,13172.90837841,27170.7396954,53329.19817384 2025-08-24,04:24:44.000,236,11046949,5605,0,1756009483,13172.935323649996,29016.469796339996,53329.17721248 2025-08-24,04:24:45.000,236,11046957,5765,0,1756009484,13172.94205995999,26247.98743101,53329.17721248 2025-08-24,04:24:46.000,236,11046914,5085,0,1756009485,13172.94205995999,26709.43052994,53329.15625112001 2025-08-24,04:24:47.000,236,11046930,5245,0,1756009486,13173.022895679991,32246.578537980007,53329.12131552 2025-08-24,04:24:48.000,236,11046934,5125,0,1756009487,13173.00942306,31785.234126869997,53329.17022536 2025-08-24,04:24:49.000,236,11046936,5205,0,1756009488,13173.00942306,29478.138467430006,53329.212148080005 2025-08-24,04:24:50.000,236,11046945,5605,0,1756009489,13173.002686749991,29939.616812010005,53329.17022536 2025-08-24,04:24:51.000,236,11046896,5285,0,1756009490,13173.036368299996,24864.024688980004,53329.24009656 2025-08-24,04:24:52.000,236,11046930,5085,0,1756009491,13173.016159369996,31324.06594401,53329.261057920005 2025-08-24,04:24:53.000,236,11046947,5605,0,1756009492,13173.002686749991,32246.909847090006,53329.24708368 2025-08-24,04:24:54.000,236,11046910,5205,0,1756009493,13173.016159369996,29939.877629819995,53329.26804504 2025-08-24,04:24:55.000,236,11046930,5085,0,1756009494,13172.98921413,24864.313703310007,53329.22612232 2025-08-24,04:24:56.000,236,11046903,5485,0,1756009495,13172.975741509996,30862.813171589994,53329.2191352 2025-08-24,04:24:57.000,236,11046926,5365,0,1756009496,13172.92858734,30401.412367440003,53329.24708368 2025-08-24,04:24:58.000,236,11046931,5805,0,1756009497,13172.96226888999,32708.529174270006,53329.22612232 2025-08-24,04:24:59.000,236,11046941,6005,0,1756009498,13172.90164209999,29940.075005460007,53329.2191352 2025-08-24,04:25:00.000,236,11046927,5845,0,1756009499,13172.90164209999,34092.872569319996,53329.22612232 2025-08-24,04:25:01.000,236,11046962,5285,0,1756009500,13172.90164209999,23018.668191930003,53329.261057920005 2025-08-24,04:25:02.000,236,11046915,5525,0,1756009501,13172.874696859995,28094.351953649995,53329.27503216001 2025-08-24,04:25:03.000,236,11046903,5684,0,1756009502,13172.84101530999,27632.873609069997,53329.25407080001 2025-08-24,04:25:04.000,236,11046985,5884,0,1756009503,13172.86122423999,24864.341899830004,53329.26804504 2025-08-24,04:25:05.000,236,11046910,5205,0,1756009504,13172.80059744999,28094.232118440006,53329.282019280006 2025-08-24,04:25:06.000,236,11046942,5245,0,1756009505,13172.78712483,29017.08307065,53329.20516096001 2025-08-24,04:25:07.000,236,11046909,5525,0,1756009506,13172.80733376,31324.150533570006,53329.24708368 2025-08-24,04:25:08.000,236,11046919,5525,0,1756009507,13172.7669159,33631.1968491,53329.24009656 2025-08-24,04:25:09.000,236,11046898,4885,0,1756009508,13172.7669159,31324.03774749,53329.25407080001 2025-08-24,04:25:10.000,236,11046961,5605,0,1756009509,13172.76017958999,32246.790011880003,53329.261057920005 2025-08-24,04:25:11.000,236,11046925,5485,0,1756009510,13172.80059744999,29478.272400899994,53329.23310944001 2025-08-24,04:25:12.000,236,11046949,5485,0,1756009511,13172.773652209995,30862.453665959998,53329.19817384 2025-08-24,04:25:13.000,236,11046907,5645,0,1756009512,13172.80059744999,27171.03575886,53329.17022536 2025-08-24,04:25:14.000,236,11046922,5325,0,1756009513,13172.82754269,26248.156610129998,53329.15625112001 2025-08-24,04:25:15.000,236,11046937,5884,0,1756009514,13172.86796055,30400.925977470004,53329.17022536 2025-08-24,04:25:16.000,236,11046910,5365,0,1756009515,13172.88816948,28093.773924990004,53329.20516096001 2025-08-24,04:25:17.000,236,11046930,5165,0,1756009516,13172.90837841,28555.195876529993,53329.2191352 2025-08-24,04:25:18.000,236,11046943,5405,0,1756009517,13172.9690052,27632.295580410006,53329.20516096001 2025-08-24,04:25:19.000,236,11046956,5285,0,1756009518,13172.955532579996,35014.91992071,53329.18419960001 2025-08-24,04:25:20.000,236,11046938,5044,0,1756009519,13173.016159369996,34092.068968499996,53329.282019280006 2025-08-24,04:25:21.000,236,11046945,5565,0,1756009520,13173.083522469991,31323.509062740006,53329.282019280006 2025-08-24,04:25:22.000,236,11046897,5765,0,1756009521,13173.076786159996,32707.690327799995,53329.24708368 2025-08-24,04:25:23.000,236,11046919,5645,0,1756009522,13173.123940329991,27632.112303030008,53329.20516096001 2025-08-24,04:25:24.000,236,11046905,5645,0,1756009523,13173.177830809997,31323.389227530002,53329.25407080001 2025-08-24,04:25:25.000,236,11046957,5765,0,1756009524,13173.191303430001,26709.169712129995,53329.24009656 2025-08-24,04:25:26.000,236,11046977,5925,0,1756009525,13173.218248669997,29016.24422418,53329.25407080001 2025-08-24,04:25:27.000,236,11046903,5645,0,1756009526,13173.245193909992,30861.93203034,53329.29599352 2025-08-24,04:25:28.000,236,11046931,5605,0,1756009527,13173.292348080002,29939.059930739997,53329.24708368 2025-08-24,04:25:29.000,236,11046939,5565,0,1756009528,13173.285611769992,28554.80817438,53329.29599352 2025-08-24,04:25:30.000,236,11046899,5525,0,1756009529,13173.305820699992,29016.230125920003,53329.330929120006 2025-08-24,04:25:31.000,236,11046952,5365,0,1756009530,13173.373183800002,29477.652077460007,53329.3938132 2025-08-24,04:25:32.000,236,11046943,5884,0,1756009531,13173.379920109997,28093.435566750006,53329.29599352 2025-08-24,04:25:33.000,236,11046913,5485,0,1756009532,13173.413601660002,34091.86454373,53329.309967760004 2025-08-24,04:25:34.000,236,11046955,5805,0,1756009533,13173.460755829998,31784.818228200005,53329.30298064001 2025-08-24,04:25:35.000,236,11046968,5205,0,1756009534,13173.487701069993,28554.885714810007,53329.330929120006 2025-08-24,04:25:36.000,236,11046943,5765,0,1756009535,13173.501173689998,28554.80817438,53329.27503216001 2025-08-24,04:25:37.000,236,11046968,5285,0,1756009536,13173.555064169988,31323.389227530002,53329.3588776 2025-08-24,04:25:38.000,236,11046978,5125,0,1756009537,13173.568536789993,30861.988423379997,53329.34490336 2025-08-24,04:25:39.000,236,11046982,5445,0,1756009538,13173.615690959989,31323.368080140004,53329.31695488 2025-08-24,04:25:40.000,236,11046960,5085,0,1756009539,13173.635899889989,30400.545324449995,53329.32394200001 2025-08-24,04:25:41.000,236,11046951,5725,0,1756009540,13173.642636199998,29016.25832244,53329.379838960005 2025-08-24,04:25:42.000,236,11046982,5205,0,1756009541,13173.689790369994,29016.321764609995,53329.34490336 2025-08-24,04:25:43.000,236,11046947,5645,0,1756009542,13173.709999299994,30861.93203034,53329.32394200001 2025-08-24,04:25:44.000,236,11046978,5205,0,1756009543,13173.743680849999,29939.081078129995,53329.41477456 2025-08-24,04:25:45.000,236,11046919,5445,0,1756009544,13173.784098709999,31784.72658951,53329.29599352 2025-08-24,04:25:46.000,236,11046942,5085,0,1756009545,13173.77736239999,32246.134442790004,53329.33791624 2025-08-24,04:25:47.000,236,11046948,5445,0,1756009546,13173.8447255,29939.02468509,53329.428748800005 2025-08-24,04:25:48.000,236,11046924,5245,0,1756009547,13173.851461809994,28093.315731540002,53329.330929120006 2025-08-24,04:25:49.000,236,11046943,5605,0,1756009548,13173.871670739994,32707.49295216,53329.40778744 2025-08-24,04:25:50.000,236,11046978,5044,0,1756009549,13173.851461809994,29477.468800079994,53329.36586472 2025-08-24,04:25:51.000,236,11046886,5165,0,1756009550,13173.89861597999,27631.696404360002,53329.428748800005 2025-08-24,04:25:52.000,236,11046943,5405,0,1756009551,13173.851461809994,32245.880674109998,53329.37285184001 2025-08-24,04:25:53.000,236,11046931,5445,0,1756009552,13173.871670739994,26708.8102065,53329.3938132 2025-08-24,04:25:54.000,236,11047006,5325,0,1756009553,13173.82451657,26247.360058439997,53329.40778744 2025-08-24,04:25:55.000,236,11046933,5605,0,1756009554,13173.8447255,26247.303665400003,53329.43573592 2025-08-24,04:25:56.000,236,11046998,5325,0,1756009555,13173.88514336,29477.193884010005,53329.41477456 2025-08-24,04:25:57.000,236,11046914,5085,0,1756009556,13173.89861597999,26247.18383019,53329.44272304001 2025-08-24,04:25:58.000,236,11046949,5605,0,1756009557,13173.86493443,29938.503049470004,53329.36586472 2025-08-24,04:25:59.000,236,11046987,5325,0,1756009558,13173.871670739994,28092.808194180005,53329.42176168001 2025-08-24,04:26:00.000,236,11046933,5485,0,1756009559,13173.86493443,29477.031754020005,53329.34490336 2025-08-24,04:26:01.000,236,11046939,5605,0,1756009560,13173.88514336,29938.291575569994,53329.428748800005 2025-08-24,04:26:02.000,236,11046900,4965,0,1756009561,13173.912088599995,30399.69942885,53329.40080032001 2025-08-24,04:26:03.000,236,11046908,5044,0,1756009562,13173.91882490999,34552.34191185,53329.47067152001 2025-08-24,04:26:04.000,236,11046893,5605,0,1756009563,13173.932297529995,30399.54434799,53329.428748800005 2025-08-24,04:26:05.000,236,11046904,5044,0,1756009564,13173.94577015,32245.246252409997,53329.40080032001 2025-08-24,04:26:06.000,236,11046911,5405,0,1756009565,13173.972715389995,30399.509102340002,53329.41477456 2025-08-24,04:26:07.000,236,11046890,5365,0,1756009566,13173.98618801,29938.06600341,53329.37285184001 2025-08-24,04:26:08.000,236,11046931,5445,0,1756009567,13173.97945169999,32245.013631120004,53329.36586472 2025-08-24,04:26:09.000,236,11046967,5485,0,1756009568,13173.98618801,28092.300656820007,53329.428748800005 2025-08-24,04:26:10.000,236,11046921,5605,0,1756009569,13173.992924319995,26708.00660568,53329.38682608 2025-08-24,04:26:11.000,236,11046958,5125,0,1756009570,13174.04007848999,35013.305669940004,53329.40778744 2025-08-24,04:26:12.000,236,11046938,5365,0,1756009571,13174.02660587,30860.52925347,53329.43573592 2025-08-24,04:26:13.000,236,11046961,5845,0,1756009572,13174.01986955999,29476.27044798,53329.32394200001 2025-08-24,04:26:14.000,236,11046912,4925,0,1756009573,13174.01986955999,27169.14659202,53329.35189048001 2025-08-24,04:26:15.000,236,11046936,5285,0,1756009574,13174.00639694,28092.004593360005,53329.36586472 2025-08-24,04:26:16.000,236,11046933,5845,0,1756009575,13174.0468148,29937.544367790004,53329.32394200001 2025-08-24,04:26:17.000,236,11046918,5085,0,1756009576,13174.04007848999,28091.849512500004,53329.31695488 2025-08-24,04:26:18.000,236,11046971,5485,0,1756009577,13174.013133249995,26246.154657210005,53329.330929120006 2025-08-24,04:26:19.000,236,11046976,5125,0,1756009578,13174.053551109995,32705.836406610004,53329.35189048001 2025-08-24,04:26:20.000,236,11047021,5565,0,1756009579,13174.033342179995,31783.034798310007,53329.37285184001 2025-08-24,04:26:21.000,236,11046971,5445,0,1756009580,13174.033342179995,30398.698452390003,53329.34490336 2025-08-24,04:26:22.000,236,11046960,5165,0,1756009581,13174.073760039995,24400.403408879996,53329.24708368 2025-08-24,04:26:23.000,236,11046954,5525,0,1756009582,13174.06028741999,29014.5101382,53329.282019280006 2025-08-24,04:26:24.000,236,11047000,5125,0,1756009583,13174.10070527999,29937.26240259,53329.30298064001 2025-08-24,04:26:25.000,236,11047004,5005,0,1756009584,13174.06702373,32705.667227490005,53329.261057920005 2025-08-24,04:26:26.000,236,11046948,5205,0,1756009585,13174.12091420999,27168.772988130004,53329.24708368 2025-08-24,04:26:27.000,236,11047000,5285,0,1756009586,13174.14112313999,34089.904885590004,53329.2890064 2025-08-24,04:26:28.000,236,11046940,4925,0,1756009587,13174.195013619996,26707.294643550005,53329.282019280006 2025-08-24,04:26:29.000,236,11046960,5205,0,1756009588,13174.201749929991,30398.613862829996,53329.2890064 2025-08-24,04:26:30.000,236,11046986,5285,0,1756009589,13174.235431479996,29475.755861490004,53329.23310944001 2025-08-24,04:26:31.000,236,11046951,5605,0,1756009590,13174.26911303,24861.691426949998,53329.24708368 2025-08-24,04:26:32.000,236,11046950,5005,0,1756009591,13174.242167789991,28091.56049817,53329.20516096001 2025-08-24,04:26:33.000,236,11046878,5245,0,1756009592,13174.242167789991,29014.277516910006,53329.163238240006 2025-08-24,04:26:34.000,236,11046973,5525,0,1756009593,13174.316267199996,26245.90793766,53329.2191352 2025-08-24,04:26:35.000,236,11046914,5005,0,1756009594,13174.296058269996,26245.985478090006,53329.261057920005 2025-08-24,04:26:36.000,236,11046964,4925,0,1756009595,13174.336476129996,33628.4476884,53329.24708368 2025-08-24,04:26:37.000,236,11046913,5485,0,1756009596,13174.302794579991,32244.27347247,53329.18419960001 2025-08-24,04:26:38.000,236,11046899,5605,0,1756009597,13174.363421369992,29937.184862160007,53329.19817384 2025-08-24,04:26:39.000,236,11046985,5645,0,1756009598,13174.316267199996,29475.777008880003,53329.142276880004 2025-08-24,04:26:40.000,236,11046978,5205,0,1756009599,13174.302794579991,29014.36210647,53329.19817384 2025-08-24,04:26:41.000,236,11046946,5245,0,1756009600,13174.302794579991,28552.926056669996,53329.149264 2025-08-24,04:26:42.000,236,11046950,5405,0,1756009601,13174.282585649991,30859.930077419995,53329.17721248 2025-08-24,04:26:43.000,236,11046943,5925,0,1756009602,13174.309530890001,29937.135518249997,53329.163238240006 2025-08-24,04:26:44.000,236,11046963,5645,0,1756009603,13174.2489041,27630.089202720003,53329.142276880004 2025-08-24,04:26:45.000,236,11046965,5525,0,1756009604,13174.26911303,32705.582637929998,53329.114328400006 2025-08-24,04:26:46.000,236,11046947,5605,0,1756009605,13174.242167789991,30398.458781969995,53329.10035416 2025-08-24,04:26:47.000,236,11046911,5605,0,1756009606,13174.18154099999,26707.160710080003,53329.093367040005 2025-08-24,04:26:48.000,236,11046916,5005,0,1756009607,13174.215222549996,29014.157681700002,53329.12830264 2025-08-24,04:26:49.000,236,11046986,5085,0,1756009608,13174.16133206999,29936.93109348,53329.142276880004 2025-08-24,04:26:50.000,236,11046975,5605,0,1756009609,13174.174804689996,29475.558485849993,53329.08637992001 2025-08-24,04:26:51.000,236,11046964,5085,0,1756009610,13174.14112313999,32705.342967510005,53329.10035416 2025-08-24,04:26:52.000,236,11046964,5085,0,1756009611,13174.114177899995,29475.410454120007,53329.093367040005 2025-08-24,04:26:53.000,236,11046929,5925,0,1756009612,13174.10070527999,31782.400376610007,53329.03048296 2025-08-24,04:26:54.000,236,11046964,5205,0,1756009613,13174.12091420999,27168.364138589997,53329.10035416 2025-08-24,04:26:55.000,236,11046943,5485,0,1756009614,13174.08049634999,29013.918011279995,53329.03747008001 2025-08-24,04:26:56.000,236,11046978,5165,0,1756009615,13174.06028741999,29936.663226539997,53328.98856024001 2025-08-24,04:26:57.000,236,11046957,5765,0,1756009616,13174.073760039995,25322.591742870005,53329.00253448 2025-08-24,04:26:58.000,236,11046890,5005,0,1756009617,13174.02660587,33166.440659069995,53329.01650872001 2025-08-24,04:26:59.000,236,11046895,5565,0,1756009618,13174.04007848999,28090.94722386,53329.03747008001 2025-08-24,04:27:00.000,236,11046928,5365,0,1756009619,13174.053551109995,20708.435669640006,53329.00253448 2025-08-24,04:27:01.000,236,11046916,5125,0,1756009620,13174.06028741999,32704.92706884,53329.02349584 2025-08-24,04:27:02.000,236,11046956,5205,0,1756009621,13174.00639694,28090.792143,53328.946637520006 2025-08-24,04:27:03.000,236,11046926,5325,0,1756009622,13173.97945169999,23476.777052370002,53328.93266328 2025-08-24,04:27:04.000,236,11046960,5205,0,1756009623,13173.98618801,30859.175820510005,53328.91868904001 2025-08-24,04:27:05.000,236,11046974,5165,0,1756009624,13173.99966062999,28090.728700830005,53328.995547360006 2025-08-24,04:27:06.000,236,11047004,5044,0,1756009625,13174.00639694,34550.382253710006,53328.98856024001 2025-08-24,04:27:07.000,236,11046934,5165,0,1756009626,13173.972715389995,30859.189918770004,53328.89772768001 2025-08-24,04:27:08.000,236,11046970,5405,0,1756009627,13173.95924276999,31320.54842814,53328.8348436 2025-08-24,04:27:09.000,236,11046877,5445,0,1756009628,13173.93903383999,28552.192947150004,53328.85580496 2025-08-24,04:27:10.000,236,11046942,5044,0,1756009629,13173.93903383999,30859.274508329996,53328.876766320005 2025-08-24,04:27:11.000,236,11046953,5485,0,1756009630,13173.95924276999,28090.813290389997,53328.806895120004 2025-08-24,04:27:12.000,236,11046909,5405,0,1756009631,13173.932297529995,26706.646123590006,53328.7649724 2025-08-24,04:27:13.000,236,11046979,5684,0,1756009632,13173.95924276999,29475.107341530005,53328.827856480006 2025-08-24,04:27:14.000,236,11046983,5445,0,1756009633,13173.91882490999,29936.557489590006,53328.86279208 2025-08-24,04:27:15.000,236,11046953,5525,0,1756009634,13173.93903383999,31782.203000969996,53328.8348436 2025-08-24,04:27:16.000,236,11046945,5325,0,1756009635,13173.93903383999,30859.38729441,53328.84183072 2025-08-24,04:27:17.000,236,11046993,5525,0,1756009636,13173.89861597999,30859.436638319996,53328.81388224 2025-08-24,04:27:18.000,236,11046959,5405,0,1756009637,13173.90535229,29475.255373260006,53328.79990800001 2025-08-24,04:27:19.000,236,11046967,5525,0,1756009638,13173.87840704999,28552.474912349993,53328.78593376 2025-08-24,04:27:20.000,236,11046928,5044,0,1756009639,13173.86493443,28091.130501239997,53328.6951012 2025-08-24,04:27:21.000,236,11046964,5165,0,1756009640,13173.86493443,25784.12648049,53328.77195952001 2025-08-24,04:27:22.000,236,11046949,5325,0,1756009641,13173.81778025999,32243.801180759998,53328.72304968 2025-08-24,04:27:23.000,236,11046938,5125,0,1756009642,13173.83798918999,30859.634013960007,53328.68112696001 2025-08-24,04:27:24.000,236,11046954,5285,0,1756009643,13173.82451657,29013.995551710002,53328.709075440005 2025-08-24,04:27:25.000,236,11046944,5085,0,1756009644,13173.750417159994,29013.995551710002,53328.66715272 2025-08-24,04:27:26.000,236,11046924,5044,0,1756009645,13173.790835019994,35012.36813565,53328.68112696001 2025-08-24,04:27:27.000,236,11046932,5165,0,1756009646,13173.77736239999,28552.601796689996,53328.74401104 2025-08-24,04:27:28.000,236,11046950,5405,0,1756009647,13173.75715346999,29936.853553049994,53328.66715272 2025-08-24,04:27:29.000,236,11046967,5485,0,1756009648,13173.790835019994,28091.179845150007,53328.639204240004 2025-08-24,04:27:30.000,236,11046932,5325,0,1756009649,13173.770626089994,29014.03784649,53328.60426864001 2025-08-24,04:27:31.000,236,11046802,5285,0,1756009650,13173.784098709999,34550.91093846,53328.59728152 2025-08-24,04:27:32.000,236,11046815,5565,0,1756009651,13173.723471919999,29475.368159339996,53328.59728152 2025-08-24,04:27:33.000,236,11046815,5565,0,1756009652,13173.743680849999,26706.963334440006,53328.56933304 2025-08-24,04:27:34.000,236,11046872,4925,0,1756009653,13173.743680849999,29936.860602179993,53328.59728152 2025-08-24,04:27:35.000,236,11046815,5684,0,1756009654,13173.723471919999,31321.01367072,53328.51343608001 2025-08-24,04:27:36.000,236,11046833,5485,0,1756009655,13173.743680849999,27629.764942740003,53328.5553588 2025-08-24,04:27:37.000,236,11046765,5645,0,1756009656,13173.736944539989,33628.08113364001,53328.56234592001 2025-08-24,04:27:38.000,236,11046858,5365,0,1756009657,13173.736944539989,29013.967355190005,53328.541384560005 2025-08-24,04:27:39.000,236,11046877,5525,0,1756009658,13173.716735609989,25322.753872860005,53328.50644896 2025-08-24,04:27:40.000,236,11046828,5125,0,1756009659,13173.743680849999,30859.70450526,53328.54837168 2025-08-24,04:27:41.000,236,11046830,5165,0,1756009660,13173.77736239999,25784.140578749997,53328.5204232 2025-08-24,04:27:42.000,236,11046842,4845,0,1756009661,13173.75715346999,27168.371187719997,53328.46452624001 2025-08-24,04:27:43.000,236,11046783,5725,0,1756009662,13173.750417159994,25784.1053331,53328.42959064 2025-08-24,04:27:44.000,236,11046790,5125,0,1756009663,13173.709999299994,26706.963334440006,53328.422603520004 2025-08-24,04:27:45.000,236,11046827,5525,0,1756009664,13173.750417159994,32705.321820120007,53328.471513360004 2025-08-24,04:27:46.000,236,11046830,5044,0,1756009665,13173.730208229994,28552.615894949995,53328.46452624001 2025-08-24,04:27:47.000,236,11046845,5605,0,1756009666,13173.723471919999,23015.707557329995,53328.42959064 2025-08-24,04:27:48.000,236,11046804,5245,0,1756009667,13173.709999299994,31782.46381878,53328.42959064 2025-08-24,04:27:49.000,236,11046858,5285,0,1756009668,13173.723471919999,29936.853553049994,53328.443564880006 2025-08-24,04:27:50.000,236,11046807,5845,0,1756009669,13173.709999299994,24399.945215429994,53328.41561640001 2025-08-24,04:27:51.000,236,11046834,5085,0,1756009670,13173.696526679989,32705.209034040003,53328.43657776001 2025-08-24,04:27:52.000,236,11046803,5765,0,1756009671,13173.703262989999,23477.094263220002,53328.40862928 2025-08-24,04:27:53.000,236,11046824,5165,0,1756009672,13173.689790369994,24861.34601958,53328.39465504001 2025-08-24,04:27:54.000,236,11046852,5245,0,1756009673,13173.669581439994,30398.205013290004,53328.47850048 2025-08-24,04:27:55.000,236,11046787,5765,0,1756009674,13173.662845129998,24861.303724800004,53328.36670656001 2025-08-24,04:27:56.000,236,11046784,5365,0,1756009675,13173.656108819989,33166.70852601,53328.39465504001 2025-08-24,04:27:57.000,236,11046814,5085,0,1756009676,13173.676317749989,30859.669259610004,53328.35273232 2025-08-24,04:27:58.000,236,11046845,5565,0,1756009677,13173.669581439994,32705.328869250006,53328.3806808 2025-08-24,04:27:59.000,236,11046826,4925,0,1756009678,13173.662845129998,34550.84044715999,53328.3806808 2025-08-24,04:28:00.000,236,11046808,5125,0,1756009679,13173.622427269998,23477.157705389996,53328.35273232 2025-08-24,04:28:01.000,236,11046808,5044,0,1756009680,13173.683054059999,30398.24025894,53328.40164216 2025-08-24,04:28:02.000,236,11046812,5205,0,1756009681,13173.615690959989,33628.07408450999,53328.3806808 2025-08-24,04:28:03.000,236,11046749,5684,0,1756009682,13173.629163579993,31782.442671390003,53328.33875808 2025-08-24,04:28:04.000,236,11046809,5605,0,1756009683,13173.622427269998,32705.265427079998,53328.303822480004 2025-08-24,04:28:05.000,236,11046830,5325,0,1756009684,13173.595482029988,31321.041867239997,53328.34574520001 2025-08-24,04:28:06.000,236,11046803,5605,0,1756009685,13173.608954649993,32243.843475539994,53328.35273232 2025-08-24,04:28:07.000,236,11046754,5125,0,1756009686,13173.608954649993,31321.048916369997,53328.33177096 2025-08-24,04:28:08.000,236,11046838,5445,0,1756009687,13173.635899889989,29936.825356529996,53328.275874000006 2025-08-24,04:28:09.000,236,11046795,5605,0,1756009688,13173.595482029988,27168.434629890005,53328.36670656001 2025-08-24,04:28:10.000,236,11046822,5325,0,1756009689,13173.588745719993,30398.310750239994,53328.31779672001 2025-08-24,04:28:11.000,236,11046795,5925,0,1756009690,13173.595482029988,32705.307721859994,53328.28984824 2025-08-24,04:28:12.000,236,11046804,5125,0,1756009691,13173.595482029988,29936.832405659996,53328.26888688001 2025-08-24,04:28:13.000,236,11046846,5285,0,1756009692,13173.595482029988,26245.57662855,53328.28286112 2025-08-24,04:28:14.000,236,11046833,5485,0,1756009693,13173.595482029988,30859.641063090006,53328.33875808 2025-08-24,04:28:15.000,236,11046775,5645,0,1756009694,13173.649372509994,28552.615894949995,53328.324783840006 2025-08-24,04:28:16.000,236,11046806,5165,0,1756009695,13173.622427269998,30398.2543572,53328.35273232 2025-08-24,04:28:17.000,236,11046837,5805,0,1756009696,13173.642636199998,32705.293623599995,53328.3108096 2025-08-24,04:28:18.000,236,11046831,5765,0,1756009697,13173.662845129998,28091.285582099998,53328.26888688001 2025-08-24,04:28:19.000,236,11046841,5645,0,1756009698,13173.629163579993,30859.690407000002,53328.275874000006 2025-08-24,04:28:20.000,236,11046751,5485,0,1756009699,13173.669581439994,32243.892819450004,53328.254912640004 2025-08-24,04:28:21.000,236,11046785,5725,0,1756009700,13173.669581439994,34550.981429759995,53328.2409384 2025-08-24,04:28:22.000,236,11046802,5125,0,1756009701,13173.669581439994,29014.108337790007,53328.206002800005 2025-08-24,04:28:23.000,236,11046758,5245,0,1756009702,13173.716735609989,24861.437658270006,53328.254912640004 2025-08-24,04:28:24.000,236,11046773,5684,0,1756009703,13173.689790369994,31782.513162689997,53328.2409384 2025-08-24,04:28:25.000,236,11046789,5725,0,1756009704,13173.723471919999,26707.069071389997,53328.2409384 2025-08-24,04:28:26.000,236,11046814,5125,0,1756009705,13173.730208229994,32243.95626162,53328.2409384 2025-08-24,04:28:27.000,236,11046833,5645,0,1756009706,13173.763889779999,36396.570548100004,53328.254912640004 2025-08-24,04:28:28.000,236,11046798,4925,0,1756009707,13173.750417159994,36396.549400710006,53328.303822480004 2025-08-24,04:28:29.000,236,11046836,5085,0,1756009708,13173.736944539989,27168.420531630007,53328.254912640004 2025-08-24,04:28:30.000,236,11046757,5605,0,1756009709,13173.730208229994,30398.282553719997,53328.254912640004 2025-08-24,04:28:31.000,236,11046824,5125,0,1756009710,13173.709999299994,31782.428573130004,53328.2409384 2025-08-24,04:28:32.000,236,11046806,5085,0,1756009711,13173.689790369994,31782.414474870006,53328.3108096 2025-08-24,04:28:33.000,236,11046820,5245,0,1756009712,13173.689790369994,26245.520235510005,53328.254912640004 2025-08-24,04:28:34.000,236,11046828,5285,0,1756009713,13173.662845129998,27168.286598160004,53328.2409384 2025-08-24,04:28:35.000,236,11046815,5645,0,1756009714,13173.669581439994,29013.903913019996,53328.2409384 2025-08-24,04:28:36.000,236,11046856,5125,0,1756009715,13173.676317749989,30859.471883970007,53328.324783840006 2025-08-24,04:28:37.000,236,11046825,5405,0,1756009716,13173.703262989999,33166.5181995,53328.26189976 2025-08-24,04:28:38.000,236,11046842,5285,0,1756009717,13173.669581439994,31320.85154073,53328.29683536001 2025-08-24,04:28:39.000,236,11046792,5205,0,1756009718,13173.656108819989,33166.433609939995,53328.303822480004 2025-08-24,04:28:40.000,236,11046785,5445,0,1756009719,13173.642636199998,25783.94320311,53328.303822480004 2025-08-24,04:28:41.000,236,11046797,5645,0,1756009720,13173.642636199998,32704.997560140007,53328.36670656001 2025-08-24,04:28:42.000,236,11046824,5005,0,1756009721,13173.662845129998,24861.078152639995,53328.254912640004 2025-08-24,04:28:43.000,236,11046814,5245,0,1756009722,13173.635899889989,28090.897879950004,53328.28984824 2025-08-24,04:28:44.000,236,11046842,5005,0,1756009723,13173.635899889989,30859.281557459995,53328.275874000006 2025-08-24,04:28:45.000,236,11046824,5085,0,1756009724,13173.642636199998,26706.653172720005,53328.26888688001 2025-08-24,04:28:46.000,236,11046863,5645,0,1756009725,13173.629163579993,28090.827388649996,53328.275874000006 2025-08-24,04:28:47.000,236,11046893,5684,0,1756009726,13173.662845129998,26245.188926400006,53328.34574520001 2025-08-24,04:28:48.000,236,11046857,5645,0,1756009727,13173.615690959989,32243.371183829993,53328.35971944 2025-08-24,04:28:49.000,236,11046826,5085,0,1756009728,13173.662845129998,27167.941190790007,53328.33177096 2025-08-24,04:28:50.000,236,11046772,5085,0,1756009729,13173.615690959989,25322.288630280003,53328.3108096 2025-08-24,04:28:51.000,236,11046786,5205,0,1756009730,13173.608954649993,25322.225188109995,53328.34574520001 2025-08-24,04:28:52.000,236,11046802,5005,0,1756009731,13173.615690959989,26706.462846209994,53328.324783840006 2025-08-24,04:28:53.000,236,11046809,5565,0,1756009732,13173.622427269998,29474.867671109998,53328.303822480004 2025-08-24,04:28:54.000,236,11046853,5565,0,1756009733,13173.602218339998,35011.642075259995,53328.26888688001 2025-08-24,04:28:55.000,236,11046775,5525,0,1756009734,13173.595482029988,29936.197983959995,53328.254912640004 2025-08-24,04:28:56.000,236,11046816,5285,0,1756009735,13173.615690959989,35011.67027178001,53328.28984824 2025-08-24,04:28:57.000,236,11046767,5525,0,1756009736,13173.642636199998,23476.516234559997,53328.35971944 2025-08-24,04:28:58.000,236,11046765,5605,0,1756009737,13173.608954649993,25783.428616620004,53328.33177096 2025-08-24,04:28:59.000,236,11046756,5165,0,1756009738,13173.602218339998,31320.344003370003,53328.324783840006 2025-08-24,04:29:00.000,236,11046736,5245,0,1756009739,13173.608954649993,34088.734730009994,53328.34574520001 2025-08-24,04:29:01.000,236,11046795,5645,0,1756009740,13173.575273099988,29474.649148080003,53328.303822480004 2025-08-24,04:29:02.000,236,11046742,4925,0,1756009741,13173.602218339998,32704.468875389997,53328.31779672001 2025-08-24,04:29:03.000,236,11046757,5805,0,1756009742,13173.622427269998,24399.22620417,53328.35971944 2025-08-24,04:29:04.000,236,11046747,5565,0,1756009743,13173.629163579993,31781.632021440004,53328.29683536001 2025-08-24,04:29:05.000,236,11046792,5445,0,1756009744,13173.622427269998,31320.2100699,53328.373693680005 2025-08-24,04:29:06.000,236,11046819,5765,0,1756009745,13173.595482029988,26706.173831880005,53328.3806808 2025-08-24,04:29:07.000,236,11046816,5165,0,1756009746,13173.561800479998,27167.581685159996,53328.33177096 2025-08-24,04:29:08.000,236,11046818,5285,0,1756009747,13173.561800479998,28090.418539110004,53328.35971944 2025-08-24,04:29:09.000,236,11046777,5605,0,1756009748,13173.568536789993,31781.561530139996,53328.34574520001 2025-08-24,04:29:10.000,236,11046776,5005,0,1756009749,13173.561800479998,27167.51824299,53328.36670656001 2025-08-24,04:29:11.000,236,11046798,5005,0,1756009750,13173.561800479998,29935.880773109995,53328.373693680005 2025-08-24,04:29:12.000,236,11046804,5125,0,1756009751,13173.561800479998,27167.497095600003,53328.36670656001 2025-08-24,04:29:13.000,236,11046812,5405,0,1756009752,13173.528118929993,26706.05399667,53328.39465504001 2025-08-24,04:29:14.000,236,11046798,5044,0,1756009753,13173.528118929993,33165.672303900006,53328.31779672001 2025-08-24,04:29:15.000,236,11046772,5165,0,1756009754,13173.487701069993,28090.192966949995,53328.33177096 2025-08-24,04:29:16.000,236,11046806,5085,0,1756009755,13173.501173689998,28551.60082023,53328.33875808 2025-08-24,04:29:17.000,236,11046743,5565,0,1756009756,13173.467492139993,29474.338986360002,53328.38766792 2025-08-24,04:29:18.000,236,11046784,5285,0,1756009757,13173.507909999993,35011.176832679994,53328.3806808 2025-08-24,04:29:19.000,236,11046796,5125,0,1756009758,13173.514646309988,26244.46286601,53328.303822480004 2025-08-24,04:29:20.000,236,11046823,5525,0,1756009759,13173.494437380003,31319.850564270004,53328.35273232 2025-08-24,04:29:21.000,236,11046811,5845,0,1756009760,13173.514646309988,27167.236277789998,53328.36670656001 2025-08-24,04:29:22.000,236,11046768,5205,0,1756009761,13173.521382619998,24398.824403759994,53328.324783840006 2025-08-24,04:29:23.000,236,11046857,5245,0,1756009762,13173.541591549998,33626.74884807,53328.35971944 2025-08-24,04:29:24.000,236,11046847,5485,0,1756009763,13173.561800479998,22553.094302819998,53328.36670656001 2025-08-24,04:29:25.000,236,11046844,5085,0,1756009764,13173.521382619998,29012.670315270007,53328.28286112 2025-08-24,04:29:26.000,236,11046831,5684,0,1756009765,13173.568536789993,26244.265490370002,53328.3108096 2025-08-24,04:29:27.000,236,11046819,5605,0,1756009766,13173.541591549998,32242.426600410006,53328.33177096 2025-08-24,04:29:28.000,236,11046828,5165,0,1756009767,13173.582009409998,24398.5988316,53328.28984824 2025-08-24,04:29:29.000,236,11046809,5605,0,1756009768,13173.561800479998,31319.5756482,53328.254912640004 2025-08-24,04:29:30.000,236,11046769,5445,0,1756009769,13173.528118929993,32242.306765200003,53328.26189976 2025-08-24,04:29:31.000,236,11046804,5285,0,1756009770,13173.507909999993,27628.34806761,53328.26888688001 2025-08-24,04:29:32.000,236,11046840,5125,0,1756009771,13173.501173689998,29473.908989429998,53328.275874000006 2025-08-24,04:29:33.000,236,11046804,5245,0,1756009772,13173.494437380003,27166.862673900003,53328.23395128 2025-08-24,04:29:34.000,236,11046818,5085,0,1756009773,13173.460755829998,29473.86669465,53328.254912640004 2025-08-24,04:29:35.000,236,11046822,5005,0,1756009774,13173.494437380003,27166.848575640004,53328.275874000006 2025-08-24,04:29:36.000,236,11046805,5684,0,1756009775,13173.494437380003,28089.621987420003,53328.33875808 2025-08-24,04:29:37.000,236,11046853,5565,0,1756009776,13173.440546899998,25321.21011339,53328.34574520001 2025-08-24,04:29:38.000,236,11046822,4925,0,1756009777,13173.413601660002,26243.913033870005,53328.26888688001 2025-08-24,04:29:39.000,236,11046836,5245,0,1756009778,13173.393392730002,31780.72268367,53328.275874000006 2025-08-24,04:29:40.000,236,11046821,5645,0,1756009779,13173.413601660002,29935.063074029997,53328.29683536001 2025-08-24,04:29:41.000,236,11046770,5125,0,1756009780,13173.379920109997,26705.229248460004,53328.3108096 2025-08-24,04:29:42.000,236,11046806,5125,0,1756009781,13173.420337969997,27166.601856089997,53328.3108096 2025-08-24,04:29:43.000,236,11046832,5365,0,1756009782,13173.400129039997,33164.720671350005,53328.275874000006 2025-08-24,04:29:44.000,236,11046801,5684,0,1756009783,13173.413601660002,28089.262481790007,53328.3108096 2025-08-24,04:29:45.000,236,11046762,5165,0,1756009784,13173.373183800002,29934.87274752,53328.31779672001 2025-08-24,04:29:46.000,236,11046853,5405,0,1756009785,13173.373183800002,26243.722707359993,53328.26189976 2025-08-24,04:29:47.000,236,11046809,5645,0,1756009786,13173.379920109997,31319.061061710003,53328.29683536001 2025-08-24,04:29:48.000,236,11046795,5445,0,1756009787,13173.352974870002,25782.307804950004,53328.33177096 2025-08-24,04:29:49.000,236,11046902,5044,0,1756009788,13173.352974870002,29011.986549659996,53328.254912640004 2025-08-24,04:29:50.000,236,11046828,5005,0,1756009789,13173.366447489992,29011.92310749,53328.18504144 2025-08-24,04:29:51.000,236,11046847,5445,0,1756009790,13173.393392730002,29011.92310749,53328.2409384 2025-08-24,04:29:52.000,236,11046805,5684,0,1756009791,13173.393392730002,30857.498127569997,53328.19901568001 2025-08-24,04:29:53.000,236,11046780,5245,0,1756009792,13173.393392730002,26704.904988480004,53328.14311872 2025-08-24,04:29:54.000,236,11046826,4925,0,1756009793,13173.366447489992,29011.838517929995,53328.19202856 2025-08-24,04:29:55.000,236,11046804,5125,0,1756009794,13173.352974870002,30395.984537340002,53328.26189976 2025-08-24,04:29:56.000,236,11046852,5044,0,1756009795,13173.379920109997,29473.189978170005,53328.24792552001 2025-08-24,04:29:57.000,236,11046736,5205,0,1756009796,13173.373183800002,24859.25242797,53328.24792552001 2025-08-24,04:29:58.000,236,11046834,5285,0,1756009797,13173.373183800002,29011.78212489,53328.24792552001 2025-08-24,04:29:59.000,236,11046799,5605,0,1756009798,13173.359711179997,28089.00166398,53328.21997704 2025-08-24,04:30:00.000,236,11046795,5565,0,1756009799,13173.379920109997,32702.918066790007,53328.22696416001 2025-08-24,04:30:01.000,236,11046848,4965,0,1756009800,13173.393392730002,27627.54446679,53328.21298992 2025-08-24,04:30:02.000,236,11046807,5684,0,1756009801,13173.386656419993,29473.112437739997,53328.254912640004 2025-08-24,04:30:03.000,236,11046803,5565,0,1756009802,13173.386656419993,25320.484053000007,53328.14311872 2025-08-24,04:30:04.000,236,11046840,5165,0,1756009803,13173.339502249997,31780.003672410006,53328.21298992 2025-08-24,04:30:05.000,236,11046772,5205,0,1756009804,13173.346238559992,34548.35210427,53328.28286112 2025-08-24,04:30:06.000,236,11046827,5645,0,1756009805,13173.352974870002,31318.60991739,53328.24792552001 2025-08-24,04:30:07.000,236,11046879,5684,0,1756009806,13173.366447489992,27627.431680709997,53328.19202856 2025-08-24,04:30:08.000,236,11046841,5485,0,1756009807,13173.346238559992,27166.002680039994,53328.28286112 2025-08-24,04:30:09.000,236,11046830,5205,0,1756009808,13173.352974870002,30395.723719529997,53328.206002800005 2025-08-24,04:30:10.000,236,11046806,4925,0,1756009809,13173.379920109997,26243.16582609,53328.254912640004 2025-08-24,04:30:11.000,236,11046832,5485,0,1756009810,13173.352974870002,32241.298739610007,53328.28286112 2025-08-24,04:30:12.000,236,11046766,5085,0,1756009811,13173.366447489992,30395.716670399997,53328.29683536001 2025-08-24,04:30:14.000,236,11046805,5645,0,1756009813,13173.359711179997,32702.643150720003,53328.24792552001 2025-08-24,04:30:15.000,236,11046797,5605,0,1756009814,13173.319293319997,29934.252424079998,53328.24792552001 2025-08-24,04:30:16.000,236,11046851,5245,0,1756009815,13173.339502249997,24858.92816799,53328.26888688001 2025-08-24,04:30:17.000,236,11046797,5445,0,1756009816,13173.326029629992,31779.813345899995,53328.254912640004 2025-08-24,04:30:18.000,236,11046771,5725,0,1756009817,13173.326029629992,28550.028864239997,53328.18504144 2025-08-24,04:30:19.000,236,11046776,5085,0,1756009818,13173.299084389997,27165.903992220003,53328.19202856 2025-08-24,04:30:20.000,236,11046794,5285,0,1756009819,13173.265402839992,23936.126559690005,53328.19901568001 2025-08-24,04:30:21.000,236,11046828,5044,0,1756009820,13173.272139150002,28550.021815109998,53328.15010584001 2025-08-24,04:30:22.000,236,11046806,5285,0,1756009821,13173.278875459997,29934.24537495,53328.18504144 2025-08-24,04:30:23.000,236,11046795,5565,0,1756009822,13173.265402839992,29472.893914710003,53328.16408008 2025-08-24,04:30:24.000,236,11046812,5125,0,1756009823,13173.272139150002,31779.785149379997,53328.23395128 2025-08-24,04:30:25.000,236,11046803,5565,0,1756009824,13173.285611769992,32241.193002660002,53328.22696416001 2025-08-24,04:30:26.000,236,11046808,5365,0,1756009825,13173.292348080002,34548.147679500005,53328.24792552001 2025-08-24,04:30:27.000,236,11046807,5485,0,1756009826,13173.245193909992,29934.22422756,53328.19202856 2025-08-24,04:30:28.000,236,11046804,4765,0,1756009827,13173.265402839992,30857.018786729997,53328.21997704 2025-08-24,04:30:29.000,236,11046789,5645,0,1756009828,13173.231721290002,27627.262501589998,53328.24792552001 2025-08-24,04:30:30.000,236,11046802,5044,0,1756009829,13173.265402839992,29934.203080170002,53328.17805432001 2025-08-24,04:30:31.000,236,11046833,5684,0,1756009830,13173.272139150002,27627.2413542,53328.19202856 2025-08-24,04:30:32.000,236,11046796,5044,0,1756009831,13173.278875459997,26704.411549380005,53328.18504144 2025-08-24,04:30:33.000,236,11046781,5525,0,1756009832,13173.278875459997,30856.99059021,53328.16408008 2025-08-24,04:30:34.000,236,11046824,5325,0,1756009833,13173.258666529997,30395.568638669996,53328.18504144 2025-08-24,04:30:35.000,236,11046800,4965,0,1756009834,13173.285611769992,30856.97649195,53328.19202856 2025-08-24,04:30:36.000,236,11046802,4925,0,1756009835,13173.285611769992,29011.415570130004,53328.14311872 2025-08-24,04:30:37.000,236,11046823,5565,0,1756009836,13173.265402839992,29011.366226219994,53328.14311872 2025-08-24,04:30:38.000,236,11046820,5285,0,1756009837,13173.278875459997,29934.139637999993,53328.15010584001 2025-08-24,04:30:39.000,236,11046790,5165,0,1756009838,13173.258666529997,29472.75293211,53328.108183120006 2025-08-24,04:30:40.000,236,11046832,5245,0,1756009839,13173.272139150002,31318.271559150002,53328.12914448001 2025-08-24,04:30:41.000,236,11046778,5285,0,1756009840,13173.251930220002,32241.108413099995,53328.12215736 2025-08-24,04:30:42.000,236,11046820,5205,0,1756009841,13173.218248669997,28549.951323810004,53328.157092960006 2025-08-24,04:30:43.000,236,11046785,5645,0,1756009842,13173.238457599997,30856.84960761,53328.17805432001 2025-08-24,04:30:44.000,236,11046833,5485,0,1756009843,13173.231721290002,30856.84255848,53328.157092960006 2025-08-24,04:30:45.000,236,11046809,5485,0,1756009844,13173.198039739997,31779.60892113,53328.136131600004 2025-08-24,04:30:46.000,236,11046839,5525,0,1756009845,13173.191303430001,29011.197047099995,53328.157092960006 2025-08-24,04:30:47.000,236,11046744,5445,0,1756009846,13173.184567119992,30395.413557809996,53328.12914448001 2025-08-24,04:30:48.000,236,11046851,5525,0,1756009847,13173.191303430001,28088.38838967,53328.12914448001 2025-08-24,04:30:49.000,236,11046842,5325,0,1756009848,13173.184567119992,29011.063113630007,53328.09420888 2025-08-24,04:30:50.000,236,11046863,5605,0,1756009849,13173.184567119992,26242.70058351,53328.11517024 2025-08-24,04:30:51.000,236,11046803,5684,0,1756009850,13173.171094500001,34086.316878419995,53328.087221760004 2025-08-24,04:30:52.000,236,11046783,5485,0,1756009851,13173.245193909992,33163.52231925,53328.07324752 2025-08-24,04:30:53.000,236,11046802,5405,0,1756009852,13173.218248669997,27626.818406399994,53328.136131600004 2025-08-24,04:30:54.000,236,11046831,5605,0,1756009853,13173.204776049992,31779.28466115,53328.10119600001 2025-08-24,04:30:55.000,236,11046789,5725,0,1756009854,13173.211512360002,33163.36723839,53328.157092960006 2025-08-24,04:30:56.000,236,11046799,5645,0,1756009855,13173.204776049992,29933.610953249998,53328.12914448001 2025-08-24,04:30:57.000,236,11046743,5525,0,1756009856,13173.211512360002,33163.33904187,53328.087221760004 2025-08-24,04:30:58.000,236,11046823,5725,0,1756009857,13173.231721290002,28549.35919689,53328.10119600001 2025-08-24,04:30:59.000,236,11046809,5645,0,1756009858,13173.211512360002,30856.306824600004,53328.14311872 2025-08-24,04:31:00.000,236,11046752,5005,0,1756009859,13173.224984979992,31779.059088990005,53328.12914448001 2025-08-24,04:31:01.000,236,11046764,5044,0,1756009860,13173.245193909992,30856.264529819993,53328.108183120006 2025-08-24,04:31:02.000,236,11046854,5125,0,1756009861,13173.245193909992,30856.236333299996,53328.157092960006 2025-08-24,04:31:03.000,236,11046822,5125,0,1756009862,13173.285611769992,33624.528372119996,53328.12914448001 2025-08-24,04:31:04.000,236,11046804,5525,0,1756009863,13173.251930220002,26242.312881360005,53328.12215736 2025-08-24,04:31:05.000,236,11046810,5044,0,1756009864,13173.218248669997,32240.354156190006,53328.11517024 2025-08-24,04:31:06.000,236,11046778,5165,0,1756009865,13173.251930220002,30394.750939589998,53328.16408008 2025-08-24,04:31:07.000,236,11046782,5165,0,1756009866,13173.265402839992,30856.116498090007,53328.12914448001 2025-08-24,04:31:08.000,236,11046774,5165,0,1756009867,13173.258666529997,27626.41660599,53328.04529904 2025-08-24,04:31:09.000,236,11046832,5245,0,1756009868,13173.258666529997,34085.81639019,53328.12914448001 2025-08-24,04:31:10.000,236,11046874,5205,0,1756009869,13173.272139150002,28549.126575600007,53328.04529904 2025-08-24,04:31:11.000,236,11046825,5485,0,1756009870,13173.285611769992,31317.432712680005,53328.14311872 2025-08-24,04:31:12.000,236,11046844,5165,0,1756009871,13173.285611769992,29471.836545209997,53328.108183120006 2025-08-24,04:31:13.000,236,11046847,5565,0,1756009872,13173.245193909992,29010.435741060006,53328.10119600001 2025-08-24,04:31:15.000,236,11046789,5925,0,1756009874,13173.231721290002,28087.641181889994,53328.10119600001 2025-08-24,04:31:16.000,236,11046834,5205,0,1756009875,13173.218248669997,29471.7872013,53328.08023464001 2025-08-24,04:31:17.000,236,11046820,5085,0,1756009876,13173.231721290002,31317.291730080004,53328.07324752 2025-08-24,04:31:18.000,236,11046810,5005,0,1756009877,13173.211512360002,26242.009768770004,53328.108183120006 2025-08-24,04:31:19.000,236,11046795,5684,0,1756009878,13173.231721290002,27626.12759166,53328.11517024 2025-08-24,04:31:20.000,236,11046808,5165,0,1756009879,13173.211512360002,22089.473022720005,53328.136131600004 2025-08-24,04:31:21.000,236,11046865,5605,0,1756009880,13173.191303430001,27164.726787509993,53328.0662604 2025-08-24,04:31:22.000,236,11046736,5245,0,1756009881,13173.204776049992,29010.301807590004,53328.11517024 2025-08-24,04:31:23.000,236,11046780,5165,0,1756009882,13173.171094500001,35469.70159179,53328.0662604 2025-08-24,04:31:24.000,236,11046831,5525,0,1756009883,13173.164358189992,31778.600895540003,53328.087221760004 2025-08-24,04:31:25.000,236,11046804,5205,0,1756009884,13173.150885570001,28087.493150160008,53328.07324752 2025-08-24,04:31:26.000,236,11046808,5285,0,1756009885,13173.164358189992,26241.88993356,53328.0662604 2025-08-24,04:31:27.000,236,11046799,5605,0,1756009886,13173.177830809997,26241.8758353,53328.05927328001 2025-08-24,04:31:28.000,236,11046794,5165,0,1756009887,13173.171094500001,32239.874815350006,53328.08023464001 2025-08-24,04:31:29.000,236,11046830,5285,0,1756009888,13173.150885570001,27626.007756449995,53328.05927328001 2025-08-24,04:31:30.000,236,11046856,5085,0,1756009889,13173.110467710001,34546.75900089,53328.03132480001 2025-08-24,04:31:31.000,236,11046843,5725,0,1756009890,13173.123940329991,29471.512285229997,53328.04529904 2025-08-24,04:31:32.000,236,11046800,5125,0,1756009891,13173.096995089996,25780.404539850002,53328.038311920005 2025-08-24,04:31:33.000,236,11046821,5525,0,1756009892,13173.130676640001,28087.281676259998,53328.05228616 2025-08-24,04:31:34.000,236,11046800,5085,0,1756009893,13173.123940329991,32701.24742298,53328.08023464001 2025-08-24,04:31:35.000,236,11046845,5645,0,1756009894,13173.137412949996,29932.891941990005,53327.989402080006 2025-08-24,04:31:36.000,236,11046819,5845,0,1756009895,13173.137412949996,29471.512285229997,53328.00337632 2025-08-24,04:31:37.000,236,11046792,5165,0,1756009896,13173.123940329991,28087.288725389997,53328.05927328001 2025-08-24,04:31:38.000,236,11046781,5405,0,1756009897,13173.130676640001,31316.967470100004,53328.01735056 2025-08-24,04:31:39.000,236,11046789,5525,0,1756009898,13173.130676640001,28548.661333020005,53328.01735056 2025-08-24,04:31:40.000,236,11046780,5125,0,1756009899,13173.110467710001,28548.654283890006,53328.05927328001 2025-08-24,04:31:41.000,236,11046791,5565,0,1756009900,13173.110467710001,29471.47703958,53328.03132480001 2025-08-24,04:31:42.000,236,11046797,5925,0,1756009901,13173.130676640001,28548.654283890006,53328.07324752 2025-08-24,04:31:43.000,236,11046791,5805,0,1756009902,13173.150885570001,29932.828499819996,53328.038311920005 2025-08-24,04:31:44.000,236,11046850,5205,0,1756009903,13173.103731399991,28548.668382150005,53328.01735056 2025-08-24,04:31:45.000,236,11046789,5684,0,1756009904,13173.117204019996,28087.316921909995,53328.01735056 2025-08-24,04:31:46.000,236,11046798,5365,0,1756009905,13173.144149259992,29471.46999045,53327.9963892 2025-08-24,04:31:47.000,236,11046830,5205,0,1756009906,13173.096995089996,25318.96849005,53328.01036344001 2025-08-24,04:31:48.000,236,11046825,5765,0,1756009907,13173.110467710001,32239.733832750004,53327.94747936 2025-08-24,04:31:49.000,236,11046806,5245,0,1756009908,13173.083522469991,27164.465969700002,53327.9963892 2025-08-24,04:31:50.000,236,11046792,5285,0,1756009909,13173.076786159996,35008.08931374,53327.97542784 2025-08-24,04:31:51.000,236,11046830,5085,0,1756009910,13173.090258780001,36392.228284020006,53327.989402080006 2025-08-24,04:31:52.000,236,11046753,5684,0,1756009911,13173.056577229996,26703.093362069994,53327.94747936 2025-08-24,04:31:53.000,236,11046748,5044,0,1756009912,13173.070049850001,26241.678459660005,53327.95446648 2025-08-24,04:31:54.000,236,11046794,5365,0,1756009913,13173.070049850001,28087.211184960004,53327.940492240006 2025-08-24,04:31:55.000,236,11046752,5125,0,1756009914,13172.995950439996,31778.290733820002,53327.989402080006 2025-08-24,04:31:56.000,236,11046819,5485,0,1756009915,13172.9690052,27625.838577329996,53327.95446648 2025-08-24,04:31:57.000,236,11046764,4925,0,1756009916,13172.975741509996,33162.429704099995,53327.96145360001 2025-08-24,04:31:58.000,236,11046731,5645,0,1756009917,13172.96226888999,28087.204135830005,53327.98241496001 2025-08-24,04:31:59.000,236,11046787,5365,0,1756009918,13172.94205995999,32701.057096470002,53328.03132480001 2025-08-24,04:32:00.000,236,11046783,5445,0,1756009919,13172.975741509996,29932.687517219994,53328.01735056 2025-08-24,04:32:01.000,236,11046825,5565,0,1756009920,13172.98247781999,25780.228311600004,53328.01735056 2025-08-24,04:32:02.000,236,11046787,5884,0,1756009921,13172.975741509996,26702.895986429998,53328.00337632 2025-08-24,04:32:03.000,236,11046837,5285,0,1756009922,13172.975741509996,31778.128603830002,53328.00337632 2025-08-24,04:32:04.000,236,11046836,5044,0,1756009923,13172.96226888999,34085.05508414999,53328.01036344001 2025-08-24,04:32:05.000,236,11046784,5445,0,1756009924,13172.94205995999,32700.789229529997,53328.00337632 2025-08-24,04:32:06.000,236,11046769,5565,0,1756009925,13172.90164209999,29932.511288969996,53327.97542784 2025-08-24,04:32:07.000,236,11046777,5325,0,1756009926,13172.94879627,35007.71570985,53328.01036344001 2025-08-24,04:32:08.000,236,11046754,5125,0,1756009927,13172.94205995999,30855.249455099998,53328.05228616 2025-08-24,04:32:09.000,236,11046759,5765,0,1756009928,13172.94879627,28548.259532609998,53327.97542784 2025-08-24,04:32:10.000,236,11046780,5165,0,1756009929,13172.874696859995,32700.711689100004,53327.95446648 2025-08-24,04:32:11.000,236,11046741,5765,0,1756009930,13172.88143316999,30855.143718149993,53327.989402080006 2025-08-24,04:32:12.000,236,11046730,5125,0,1756009931,13172.88816948,29932.32096246,53327.95446648 2025-08-24,04:32:13.000,236,11046712,5125,0,1756009932,13172.88816948,33161.964461519994,53327.940492240006 2025-08-24,04:32:14.000,236,11046748,5044,0,1756009933,13172.88816948,32700.57775563,53327.90555664 2025-08-24,04:32:15.000,236,11046791,5445,0,1756009934,13172.82080637999,27625.30989258,53327.91254376001 2025-08-24,04:32:16.000,236,11046746,5245,0,1756009935,13172.834278999995,31316.396490569998,53327.95446648 2025-08-24,04:32:17.000,236,11046762,5085,0,1756009936,13172.80059744999,28548.026911320005,53327.9963892 2025-08-24,04:32:18.000,236,11046718,5245,0,1756009937,13172.80733376,27163.86679365,53327.94747936 2025-08-24,04:32:19.000,236,11046753,5605,0,1756009938,13172.7669159,31777.68450864,53327.919530880004 2025-08-24,04:32:20.000,236,11046748,5165,0,1756009939,13172.73997065999,29932.15883247,53327.86363392001 2025-08-24,04:32:21.000,236,11046760,4845,0,1756009940,13172.74670697,29009.329027650005,53327.95446648 2025-08-24,04:32:22.000,236,11046775,5684,0,1756009941,13172.70628911,24856.792281600006,53327.88459528 2025-08-24,04:32:23.000,236,11046735,5565,0,1756009942,13172.71976172999,30854.756016,53327.91254376001 2025-08-24,04:32:24.000,236,11046745,5525,0,1756009943,13172.713025419995,30393.376359240006,53327.91254376001 2025-08-24,04:32:25.000,236,11046758,5085,0,1756009944,13172.692816489995,30854.671426440007,53327.89856952 2025-08-24,04:32:26.000,236,11046852,5285,0,1756009945,13172.692816489995,28547.787240899997,53327.93350512001 2025-08-24,04:32:27.000,236,11046763,5605,0,1756009946,13172.652398629994,27624.964485210003,53327.84267256001 2025-08-24,04:32:28.000,236,11046843,5605,0,1756009947,13172.65913493999,26240.76912189,53327.87760816 2025-08-24,04:32:29.000,236,11046784,5085,0,1756009948,13172.64566232,29931.848670749998,53327.919530880004 2025-08-24,04:32:30.000,236,11046800,5245,0,1756009949,13172.632189699994,31315.89600234,53327.821711200006 2025-08-24,04:32:31.000,236,11046820,5165,0,1756009950,13172.61871707999,29009.025915060003,53327.86363392001 2025-08-24,04:32:32.000,236,11046757,5805,0,1756009951,13172.611980769994,31777.21221693,53327.800749840004 2025-08-24,04:32:33.000,236,11046801,5405,0,1756009952,13172.59850814999,32238.563677169994,53327.83568544 2025-08-24,04:32:34.000,236,11046786,5005,0,1756009953,13172.605244459999,28547.512324829993,53327.800749840004 2025-08-24,04:32:35.000,236,11046761,5725,0,1756009954,13172.585035529999,34545.36327315,53327.82869832 2025-08-24,04:32:36.000,236,11046802,5245,0,1756009955,13172.57829921999,27624.654323490002,53327.83568544 2025-08-24,04:32:37.000,236,11046859,5605,0,1756009956,13172.544617669999,31315.614037139996,53327.8566468 2025-08-24,04:32:38.000,236,11046783,5405,0,1756009957,13172.544617669999,26701.838616930007,53327.821711200006 2025-08-24,04:32:39.000,236,11046756,5285,0,1756009958,13172.571562909994,31315.649282790007,53327.821711200006 2025-08-24,04:32:40.000,236,11046776,5325,0,1756009959,13172.544617669999,28547.307900059997,53327.87760816 2025-08-24,04:32:41.000,236,11046813,5485,0,1756009960,13172.53788135999,27624.492193500002,53327.84267256001 2025-08-24,04:32:42.000,236,11046775,5605,0,1756009961,13172.531145049994,29008.624114649996,53327.88459528 2025-08-24,04:32:43.000,236,11046768,5044,0,1756009962,13172.53788135999,23933.46198855,53327.89856952 2025-08-24,04:32:44.000,236,11046788,5245,0,1756009963,13172.524408739999,25778.96651733,53327.89856952 2025-08-24,04:32:45.000,236,11046755,5765,0,1756009964,13172.490727189994,22549.23842871,53327.8566468 2025-08-24,04:32:46.000,236,11046803,5445,0,1756009965,13172.517672429989,29469.912132719997,53327.89158240001 2025-08-24,04:32:47.000,236,11046829,5605,0,1756009966,13172.470518259994,31315.40961237,53327.8566468 2025-08-24,04:32:48.000,236,11046840,5165,0,1756009967,13172.463781949999,33160.97053419,53327.89158240001 2025-08-24,04:32:49.000,236,11046784,5285,0,1756009968,13172.463781949999,29931.312936870003,53327.88459528 2025-08-24,04:32:50.000,236,11046800,5405,0,1756009969,13172.483990879999,30392.671446239998,53327.82869832 2025-08-24,04:32:51.000,236,11046793,5565,0,1756009970,13172.457045639989,31315.40961237,53327.89856952 2025-08-24,04:32:52.000,236,11046771,5684,0,1756009971,13172.457045639989,25778.82553473,53327.870621040005 2025-08-24,04:32:53.000,236,11046857,5485,0,1756009972,13172.457045639989,30392.63620059,53327.89856952 2025-08-24,04:32:54.000,236,11046791,5485,0,1756009973,13172.477254569989,27624.301866990005,53327.81472408001 2025-08-24,04:32:55.000,236,11046869,5684,0,1756009974,13172.497463499989,29469.834592290004,53327.87760816 2025-08-24,04:32:56.000,236,11046828,5085,0,1756009975,13172.443573019998,31315.296826289996,53327.82869832 2025-08-24,04:32:57.000,236,11046803,5605,0,1756009976,13172.450309329994,29008.447886399998,53327.8566468 2025-08-24,04:32:58.000,236,11046741,5565,0,1756009977,13172.430100399994,28085.611032450004,53327.88459528 2025-08-24,04:32:59.000,236,11046796,5165,0,1756009978,13172.450309329994,32238.0067959,53327.89158240001 2025-08-24,04:33:00.000,236,11046779,5645,0,1756009979,13172.396418849989,33160.709716380006,53327.82869832 2025-08-24,04:33:01.000,236,11046767,5725,0,1756009980,13172.443573019998,28085.575786800007,53327.89158240001 2025-08-24,04:33:02.000,236,11046790,5044,0,1756009981,13172.450309329994,28085.48414811,53327.89856952 2025-08-24,04:33:03.000,236,11046844,5285,0,1756009982,13172.416627779989,29930.967529500005,53327.87760816 2025-08-24,04:33:04.000,236,11046751,5645,0,1756009983,13172.470518259994,28085.455951590004,53327.94747936 2025-08-24,04:33:06.000,236,11046724,5365,0,1756009985,13172.477254569989,30392.347186259998,53327.870621040005 2025-08-24,04:33:07.000,236,11046719,5765,0,1756009986,13172.470518259994,35006.080311690006,53327.919530880004 2025-08-24,04:33:08.000,236,11046820,5245,0,1756009987,13172.490727189994,33160.62512682,53327.90555664 2025-08-24,04:33:09.000,236,11046776,5525,0,1756009988,13172.470518259994,36390.254527619996,53327.91254376001 2025-08-24,04:33:10.000,236,11046791,5525,0,1756009989,13172.497463499989,28546.821510089998,53327.89158240001 2025-08-24,04:33:11.000,236,11046773,5765,0,1756009990,13172.510936119994,32237.781223740007,53327.87760816 2025-08-24,04:33:12.000,236,11046808,5085,0,1756009991,13172.504199809999,27162.703687200003,53327.89856952 2025-08-24,04:33:13.000,236,11046836,5285,0,1756009992,13172.531145049994,27162.647294160008,53327.90555664 2025-08-24,04:33:14.000,236,11046823,5605,0,1756009993,13172.544617669999,29930.897038199997,53327.96145360001 2025-08-24,04:33:15.000,236,11046792,5044,0,1756009994,13172.571562909994,28085.406607679994,53327.88459528 2025-08-24,04:33:16.000,236,11046830,5245,0,1756009995,13172.55809028999,29469.538528830002,53327.84965968 2025-08-24,04:33:17.000,236,11046782,5245,0,1756009996,13172.605244459999,29930.918185589995,53327.91254376001 2025-08-24,04:33:18.000,236,11046806,5044,0,1756009997,13172.585035529999,28085.420705940007,53327.88459528 2025-08-24,04:33:19.000,236,11046781,5565,0,1756009998,13172.564826599999,29930.833596030003,53327.87760816 2025-08-24,04:33:20.000,236,11046805,5565,0,1756009999,13172.611980769994,32699.1608805,53327.919530880004 2025-08-24,04:33:21.000,236,11046801,5805,0,1756010000,13172.652398629994,28085.392509419995,53327.93350512001 2025-08-24,04:33:22.000,236,11046770,5044,0,1756010001,13172.692816489995,28085.399558549994,53327.93350512001 2025-08-24,04:33:23.000,236,11046781,5765,0,1756010002,13172.733234349995,29008.151822939995,53328.00337632 2025-08-24,04:33:24.000,236,11046780,5125,0,1756010003,13172.68608018,27623.984656140005,53327.940492240006 2025-08-24,04:33:25.000,236,11046794,5085,0,1756010004,13172.733234349995,24394.320009689996,53328.02433768 2025-08-24,04:33:26.000,236,11046844,5005,0,1756010005,13172.713025419995,29930.805399510005,53327.98241496001 2025-08-24,04:33:27.000,236,11046758,5205,0,1756010006,13172.753443279995,27623.914164839996,53327.940492240006 2025-08-24,04:33:28.000,236,11046849,5445,0,1756010007,13172.74670697,29930.84769429,53328.01735056 2025-08-24,04:33:29.000,236,11046789,5565,0,1756010008,13172.753443279995,31776.260584379997,53328.03132480001 2025-08-24,04:33:30.000,236,11046667,5445,0,1756010009,13172.78038851999,30392.114564970005,53327.989402080006 2025-08-24,04:33:31.000,236,11046788,5085,0,1756010010,13172.793861139995,29469.425742749998,53328.02433768 2025-08-24,04:33:32.000,236,11046800,5245,0,1756010011,13172.78712483,26239.754047170005,53328.05228616 2025-08-24,04:33:33.000,236,11046815,5645,0,1756010012,13172.814070069995,29469.341153190006,53327.9963892 2025-08-24,04:33:34.000,236,11046792,5325,0,1756010013,13172.814070069995,32237.52745506,53328.02433768 2025-08-24,04:33:35.000,236,11046650,5205,0,1756010014,13172.84101530999,30392.02292628,53327.93350512001 2025-08-24,04:33:36.000,236,11046815,5525,0,1756010015,13172.86796055,31314.75404328,53328.03132480001 2025-08-24,04:33:37.000,236,11046737,5525,0,1756010016,13172.86796055,25778.289800850005,53328.04529904 2025-08-24,04:33:38.000,236,11046793,5645,0,1756010017,13172.88143316999,35467.079315430004,53328.03132480001 2025-08-24,04:33:39.000,236,11046790,5445,0,1756010018,13172.874696859995,29469.2495145,53327.989402080006 2025-08-24,04:33:40.000,236,11046784,5245,0,1756010019,13172.92185102999,28085.075298569995,53328.038311920005 2025-08-24,04:33:41.000,236,11046782,5245,0,1756010020,13172.92858734,29469.207219720003,53328.09420888 2025-08-24,04:33:42.000,236,11046788,5085,0,1756010021,13172.955532579996,31775.985668309993,53328.04529904 2025-08-24,04:33:43.000,236,11046812,5044,0,1756010022,13172.96226888999,30391.881943679997,53328.136131600004 2025-08-24,04:33:44.000,236,11046808,5325,0,1756010023,13172.9690052,26239.514376749998,53328.11517024 2025-08-24,04:33:45.000,236,11046824,5325,0,1756010024,13172.9690052,25316.755063229997,53328.19202856 2025-08-24,04:33:46.000,236,11046809,5805,0,1756010025,13172.94879627,25778.092425209994,53328.157092960006 2025-08-24,04:33:47.000,236,11046797,5525,0,1756010026,13173.002686749991,31314.535520250007,53328.157092960006 2025-08-24,04:33:48.000,236,11046795,5565,0,1756010027,13173.00942306,26700.816493079998,53328.16408008 2025-08-24,04:33:49.000,236,11046779,5485,0,1756010028,13173.022895679991,28546.278727080004,53328.22696416001 2025-08-24,04:33:50.000,236,11046805,5485,0,1756010029,13173.022895679991,28546.257579690006,53328.206002800005 2025-08-24,04:33:51.000,236,11046787,5645,0,1756010030,13173.016159369996,31775.844685710006,53328.21298992 2025-08-24,04:33:52.000,236,11046760,5325,0,1756010031,13173.016159369996,29007.665432969996,53328.21997704 2025-08-24,04:33:53.000,236,11046813,5485,0,1756010032,13172.98921413,27623.505315300004,53328.19202856 2025-08-24,04:33:54.000,236,11046815,5684,0,1756010033,13173.036368299996,29007.658383839997,53328.24792552001 2025-08-24,04:33:55.000,236,11046682,5245,0,1756010034,13173.02963199,27162.069265500002,53328.28286112 2025-08-24,04:33:56.000,236,11046825,5884,0,1756010035,13173.070049850001,27623.519413560003,53328.19901568001 2025-08-24,04:33:57.000,236,11046803,5645,0,1756010036,13173.00942306,25316.592933239997,53328.26888688001 2025-08-24,04:33:58.000,236,11046773,5765,0,1756010037,13173.022895679991,26239.32405024,53328.28984824 2025-08-24,04:33:59.000,236,11046823,5565,0,1756010038,13173.04984092,29007.573794280004,53328.26189976 2025-08-24,04:34:00.000,236,11046775,5405,0,1756010039,13173.056577229996,33159.90611556001,53328.19202856 2025-08-24,04:34:01.000,236,11046787,5405,0,1756010040,13173.04984092,28546.208235779995,53328.26189976 2025-08-24,04:34:02.000,236,11046781,5605,0,1756010041,13173.056577229996,34082.630183429996,53328.23395128 2025-08-24,04:34:03.000,236,11046789,5605,0,1756010042,13173.036368299996,28084.765136849994,53328.26888688001 2025-08-24,04:34:04.000,236,11046771,5645,0,1756010043,13173.076786159996,27623.357283570003,53328.23395128 2025-08-24,04:34:05.000,236,11046752,5005,0,1756010044,13173.063313539991,28084.729891199997,53328.22696416001 2025-08-24,04:34:06.000,236,11046757,5605,0,1756010045,13173.056577229996,29007.439860810002,53328.275874000006 2025-08-24,04:34:07.000,236,11046790,5205,0,1756010046,13173.063313539991,31775.731899630002,53328.24792552001 2025-08-24,04:34:08.000,236,11046810,5085,0,1756010047,13173.070049850001,29468.826566699994,53328.254912640004 2025-08-24,04:34:09.000,236,11046793,5525,0,1756010048,13173.063313539991,34543.925250629996,53328.31779672001 2025-08-24,04:34:10.000,236,11046807,5405,0,1756010049,13173.110467710001,29930.22032172,53328.254912640004 2025-08-24,04:34:11.000,236,11046824,5205,0,1756010050,13173.123940329991,31314.30289896,53328.26189976 2025-08-24,04:34:12.000,236,11046796,5205,0,1756010051,13173.117204019996,29007.439860810002,53328.28286112 2025-08-24,04:34:13.000,236,11046777,5565,0,1756010052,13173.130676640001,28546.053154919995,53328.26888688001 2025-08-24,04:34:14.000,236,11046820,5285,0,1756010053,13173.144149259992,32237.034015960002,53328.303822480004 2025-08-24,04:34:15.000,236,11046795,5805,0,1756010054,13173.164358189992,27623.293841399995,53328.303822480004 2025-08-24,04:34:16.000,236,11046833,5684,0,1756010055,13173.144149259992,29930.178026940004,53328.3108096 2025-08-24,04:34:17.000,236,11046810,5285,0,1756010056,13173.123940329991,29930.192125200003,53328.26888688001 2025-08-24,04:34:18.000,236,11046802,5125,0,1756010057,13173.157621879996,27161.91418464,53328.28984824 2025-08-24,04:34:19.000,236,11046765,5684,0,1756010058,13173.164358189992,27623.265644879997,53328.28984824 2025-08-24,04:34:20.000,236,11046806,4925,0,1756010059,13173.150885570001,34543.86885759,53328.28984824 2025-08-24,04:34:21.000,236,11046801,5445,0,1756010060,13173.144149259992,33159.715789049995,53328.28984824 2025-08-24,04:34:22.000,236,11046790,5205,0,1756010061,13173.123940329991,33621.08839668,53328.24792552001 2025-08-24,04:34:23.000,236,11046790,5085,0,1756010062,13173.103731399991,30391.444897620007,53328.31779672001 2025-08-24,04:34:24.000,236,11046793,5565,0,1756010063,13173.150885570001,34082.4116604,53328.26189976 2025-08-24,04:34:25.000,236,11046851,5605,0,1756010064,13173.164358189992,24854.987704319996,53328.3108096 2025-08-24,04:34:26.000,236,11046779,5684,0,1756010065,13173.137412949996,28545.954467100004,53328.26189976 2025-08-24,04:34:27.000,236,11046829,5525,0,1756010066,13173.164358189992,32698.230395339997,53328.33875808 2025-08-24,04:34:28.000,236,11046772,5205,0,1756010067,13173.130676640001,35005.14982653,53328.26888688001 2025-08-24,04:34:29.000,236,11046810,5285,0,1756010068,13173.171094500001,30391.416701099995,53328.275874000006 2025-08-24,04:34:30.000,236,11046813,5445,0,1756010069,13173.177830809997,30391.423750229995,53328.26189976 2025-08-24,04:34:31.000,236,11046801,5645,0,1756010070,13173.184567119992,29468.636240189997,53328.26189976 2025-08-24,04:34:32.000,236,11046797,5765,0,1756010071,13173.171094500001,26700.45698745,53328.29683536001 2025-08-24,04:34:33.000,236,11046788,5085,0,1756010072,13173.198039739997,30391.388504579998,53328.28286112 2025-08-24,04:34:34.000,236,11046768,5205,0,1756010073,13173.157621879996,26700.337152239998,53328.275874000006 2025-08-24,04:34:35.000,236,11046804,4765,0,1756010074,13173.198039739997,28084.447925999993,53328.33177096 2025-08-24,04:34:36.000,236,11046829,6005,0,1756010075,13173.157621879996,26700.372397889994,53328.254912640004 2025-08-24,04:34:37.000,236,11046839,5805,0,1756010076,13173.137412949996,32236.766149019997,53328.29683536001 2025-08-24,04:34:38.000,236,11046791,5684,0,1756010077,13173.144149259992,24393.49526148,53328.324783840006 2025-08-24,04:34:39.000,236,11046751,5605,0,1756010078,13173.123940329991,36850.499274450005,53328.33875808 2025-08-24,04:34:40.000,236,11046781,5605,0,1756010079,13173.096995089996,33620.82757887,53328.324783840006 2025-08-24,04:34:41.000,236,11046810,5085,0,1756010080,13173.063313539991,32236.773198149996,53328.26888688001 2025-08-24,04:34:42.000,236,11046789,5565,0,1756010081,13173.076786159996,27161.653366829996,53328.3108096 2025-08-24,04:34:43.000,236,11046806,5165,0,1756010082,13173.043104609991,29007.15789561,53328.324783840006 2025-08-24,04:34:44.000,236,11046799,5525,0,1756010083,13173.00942306,29007.12969909,53328.3108096 2025-08-24,04:34:45.000,236,11046801,5645,0,1756010084,13173.002686749991,29929.853766960005,53328.26888688001 2025-08-24,04:34:46.000,236,11046783,5525,0,1756010085,13172.98247781999,32698.061216219998,53328.2409384 2025-08-24,04:34:47.000,236,11046792,5285,0,1756010086,13172.975741509996,29468.43181542,53328.275874000006 2025-08-24,04:34:48.000,236,11046642,5085,0,1756010087,13172.94879627,29468.417717160002,53328.26888688001 2025-08-24,04:34:49.000,236,11046804,5325,0,1756010088,13172.955532579996,27622.90613925,53328.275874000006 2025-08-24,04:34:50.000,236,11046798,5165,0,1756010089,13172.92858734,29929.790324789996,53328.33177096 2025-08-24,04:34:51.000,236,11046832,5125,0,1756010090,13172.86796055,27622.877942730003,53328.254912640004 2025-08-24,04:34:52.000,236,11046761,5565,0,1756010091,13172.88816948,31775.245509660002,53328.28286112 2025-08-24,04:34:53.000,236,11046755,5485,0,1756010092,13172.894905789995,27622.92023751,53328.254912640004 2025-08-24,04:34:54.000,236,11046788,5085,0,1756010093,13172.88143316999,29929.76212827,53328.275874000006 2025-08-24,04:34:55.000,236,11046803,5925,0,1756010094,13172.84775162,29006.98871649,53328.275874000006 2025-08-24,04:34:56.000,236,11046749,5845,0,1756010095,13172.84101530999,26700.189120509996,53328.26189976 2025-08-24,04:34:57.000,236,11046800,5085,0,1756010096,13172.84775162,27161.484187709997,53328.2409384 2025-08-24,04:34:58.000,236,11046844,5325,0,1756010097,13172.84101530999,27161.47008945,53328.303822480004 2025-08-24,04:34:59.000,236,11046809,5605,0,1756010098,13172.86796055,26700.196169639996,53328.29683536001 2025-08-24,04:35:00.000,236,11046795,5684,0,1756010099,13172.82080637999,28545.65840364,53328.26888688001 2025-08-24,04:35:01.000,236,11046810,5165,0,1756010100,13172.80733376,27161.589924660002,53328.303822480004 2025-08-24,04:35:02.000,236,11046852,5205,0,1756010101,13172.80733376,30852.577834829994,53328.29683536001 2025-08-24,04:35:03.000,236,11046784,5325,0,1756010102,13172.78712483,33620.735940180006,53328.31779672001 2025-08-24,04:35:04.000,236,11046806,5165,0,1756010103,13172.814070069995,29929.790324789996,53328.2409384 2025-08-24,04:35:05.000,236,11046778,5445,0,1756010104,13172.773652209995,29468.410668030003,53328.26888688001 2025-08-24,04:35:06.000,236,11046837,5884,0,1756010105,13172.793861139995,27161.59697379,53328.26189976 2025-08-24,04:35:07.000,236,11046787,5725,0,1756010106,13172.78038851999,27161.589924660002,53328.275874000006 2025-08-24,04:35:08.000,236,11046811,5565,0,1756010107,13172.74670697,28084.3774347,53328.28984824 2025-08-24,04:35:09.000,236,11046847,5725,0,1756010108,13172.753443279995,30852.64832613,53328.23395128 2025-08-24,04:35:10.000,236,11046812,5285,0,1756010109,13172.70628911,32698.089412739995,53328.21298992 2025-08-24,04:35:11.000,236,11046828,4965,0,1756010110,13172.73997065999,31313.97863898,53328.26189976 2025-08-24,04:35:12.000,236,11046801,5645,0,1756010111,13172.73997065999,30852.64832613,53328.2409384 2025-08-24,04:35:13.000,236,11046832,5205,0,1756010112,13172.70628911,31775.323050089995,53328.23395128 2025-08-24,04:35:14.000,236,11046862,5125,0,1756010113,13172.692816489995,29929.90311087,53328.254912640004 2025-08-24,04:35:15.000,236,11046824,5125,0,1756010114,13172.71976172999,29468.551650630005,53328.16408008 2025-08-24,04:35:16.000,236,11046787,5765,0,1756010115,13172.672607559995,29929.973602169994,53328.16408008 2025-08-24,04:35:17.000,236,11046843,5565,0,1756010116,13172.68608018,28545.862828409998,53328.22696416001 2025-08-24,04:35:18.000,236,11046779,5884,0,1756010117,13172.68608018,29468.579847150002,53328.206002800005 2025-08-24,04:35:19.000,236,11046830,5085,0,1756010118,13172.672607559995,30391.36030806,53328.275874000006 2025-08-24,04:35:20.000,236,11046783,5765,0,1756010119,13172.66587125,25777.69767393,53328.19901568001 2025-08-24,04:35:21.000,236,11046838,5365,0,1756010120,13172.652398629994,25316.332115430007,53328.254912640004 2025-08-24,04:35:22.000,236,11046818,5205,0,1756010121,13172.632189699994,33159.64529775,53328.21997704 2025-08-24,04:35:23.000,236,11046818,5125,0,1756010122,13172.65913493999,29930.100486509997,53328.206002800005 2025-08-24,04:35:24.000,236,11046770,5285,0,1756010123,13172.605244459999,28084.588908599995,53328.16408008 2025-08-24,04:35:25.000,236,11046791,5605,0,1756010124,13172.62545339,31314.239456790005,53328.17805432001 2025-08-24,04:35:26.000,236,11046805,5805,0,1756010125,13172.59850814999,32236.963524659994,53328.16408008 2025-08-24,04:35:27.000,236,11046868,5085,0,1756010126,13172.571562909994,28084.652350770004,53328.19901568001 2025-08-24,04:35:28.000,236,11046820,5205,0,1756010127,13172.544617669999,30391.466045010005,53328.18504144 2025-08-24,04:35:29.000,236,11046825,5565,0,1756010128,13172.544617669999,35005.19212131,53328.18504144 2025-08-24,04:35:30.000,236,11046737,5605,0,1756010129,13172.551353979994,29007.418713420004,53328.157092960006 2025-08-24,04:35:31.000,236,11046774,5205,0,1756010130,13172.517672429989,27623.293841399995,53328.12215736 2025-08-24,04:35:32.000,236,11046870,5325,0,1756010131,13172.544617669999,27161.91418464,53328.157092960006 2025-08-24,04:35:33.000,236,11046827,5725,0,1756010132,13172.53788135999,32698.413672719995,53328.18504144 2025-08-24,04:35:34.000,236,11046863,5645,0,1756010133,13172.517672429989,27623.357283570003,53328.21298992 2025-08-24,04:35:35.000,236,11046851,5565,0,1756010134,13172.504199809999,30852.97258611,53328.15010584001 2025-08-24,04:35:36.000,236,11046835,5605,0,1756010135,13172.510936119994,30391.635224130005,53328.21298992 2025-08-24,04:35:37.000,236,11046789,5605,0,1756010136,13172.517672429989,29468.882959740004,53328.19901568001 2025-08-24,04:35:38.000,236,11046839,5605,0,1756010137,13172.53788135999,34543.981643670006,53328.16408008 2025-08-24,04:35:39.000,236,11046873,5525,0,1756010138,13172.510936119994,25777.909147829996,53328.206002800005 2025-08-24,04:35:40.000,236,11046788,5245,0,1756010139,13172.551353979994,28084.765136849994,53328.10119600001 2025-08-24,04:35:41.000,236,11046814,5205,0,1756010140,13172.504199809999,31775.781243539997,53328.10119600001 2025-08-24,04:35:42.000,236,11046852,5165,0,1756010141,13172.470518259994,29007.594941670002,53328.08023464001 2025-08-24,04:35:43.000,236,11046804,5005,0,1756010142,13172.510936119994,29007.538548630007,53328.108183120006 2025-08-24,04:35:44.000,236,11046803,5725,0,1756010143,13172.477254569989,31314.493225469996,53328.038311920005 2025-08-24,04:35:45.000,236,11046821,5684,0,1756010144,13172.470518259994,26700.767149170002,53328.108183120006 2025-08-24,04:35:46.000,236,11046797,5765,0,1756010145,13172.477254569989,30391.769157600007,53328.09420888 2025-08-24,04:35:47.000,236,11046799,5565,0,1756010146,13172.483990879999,30853.15586349,53328.05228616 2025-08-24,04:35:48.000,236,11046687,5845,0,1756010147,13172.483990879999,27162.203198970004,53328.108183120006 2025-08-24,04:35:49.000,236,11046774,5285,0,1756010148,13172.483990879999,31775.936324399998,53328.08023464001 2025-08-24,04:35:50.000,236,11046695,5725,0,1756010149,13172.490727189994,30391.85374716,53328.07324752 2025-08-24,04:35:51.000,236,11046721,5525,0,1756010150,13172.477254569989,30853.205207399995,53328.12914448001 2025-08-24,04:35:52.000,236,11046772,5405,0,1756010151,13172.483990879999,28546.384464029994,53328.108183120006 2025-08-24,04:35:53.000,236,11046721,5645,0,1756010152,13172.490727189994,33621.42675492,53328.11517024 2025-08-24,04:35:54.000,236,11046749,5605,0,1756010153,13172.490727189994,32237.36532507,53328.09420888 2025-08-24,04:35:55.000,236,11046784,5085,0,1756010154,13172.497463499989,25778.19816216,53328.10119600001 2025-08-24,04:35:56.000,236,11046795,5725,0,1756010155,13172.517672429989,29930.572778219997,53328.12215736 2025-08-24,04:35:57.000,236,11046815,5605,0,1756010156,13172.531145049994,31776.07025787,53328.12914448001 2025-08-24,04:35:58.000,236,11046822,5165,0,1756010157,13172.490727189994,31314.683551979993,53328.12215736 2025-08-24,04:35:59.000,236,11046781,5925,0,1756010158,13172.531145049994,30391.959484110004,53328.108183120006 2025-08-24,04:36:00.000,236,11046832,5325,0,1756010159,13172.510936119994,29469.214268850003,53328.14311872 2025-08-24,04:36:01.000,236,11046821,5565,0,1756010160,13172.510936119994,26700.96452481,53328.14311872 2025-08-24,04:36:02.000,236,11046830,5165,0,1756010161,13172.483990879999,30853.339140869997,53328.08023464001 2025-08-24,04:36:03.000,236,11046790,5285,0,1756010162,13172.510936119994,29469.2495145,53328.11517024 2025-08-24,04:36:04.000,236,11046786,5245,0,1756010163,13172.483990879999,27623.72383833,53328.07324752 2025-08-24,04:36:05.000,236,11046811,5765,0,1756010164,13172.497463499989,33160.251522930004,53328.12215736 2025-08-24,04:36:06.000,236,11046763,5884,0,1756010165,13172.490727189994,29007.869857740006,53328.11517024 2025-08-24,04:36:07.000,236,11046802,4845,0,1756010166,13172.490727189994,32698.914160950007,53328.10119600001 2025-08-24,04:36:08.000,236,11046785,5805,0,1756010167,13172.450309329994,27623.850722670002,53328.087221760004 2025-08-24,04:36:09.000,236,11046856,4965,0,1756010168,13172.477254569989,29930.70671169,53328.00337632 2025-08-24,04:36:10.000,236,11046798,5365,0,1756010169,13172.470518259994,29930.69261343,53328.05927328001 2025-08-24,04:36:11.000,236,11046819,5725,0,1756010170,13172.430100399994,32237.619093750007,53328.09420888 2025-08-24,04:36:12.000,236,11046818,5245,0,1756010171,13172.416627779989,34544.49623016,53328.01735056 2025-08-24,04:36:13.000,236,11046719,5605,0,1756010172,13172.436836709989,29007.996742079995,53327.989402080006 2025-08-24,04:36:14.000,236,11046854,5325,0,1756010173,13172.430100399994,27162.506311560006,53328.05927328001 2025-08-24,04:36:15.000,236,11046792,5365,0,1756010174,13172.443573019998,30392.14981062,53328.0662604 2025-08-24,04:36:16.000,236,11046757,5725,0,1756010175,13172.457045639989,26701.168949579995,53328.01036344001 2025-08-24,04:36:17.000,236,11046837,5605,0,1756010176,13172.416627779989,35467.31193672,53328.09420888 2025-08-24,04:36:18.000,236,11046796,5044,0,1756010177,13172.450309329994,31314.951418919998,53328.0662604 2025-08-24,04:36:19.000,236,11046827,5565,0,1756010178,13172.416627779989,29469.468037529994,53328.01735056 2025-08-24,04:36:20.000,236,11046826,5125,0,1756010179,13172.396418849989,26701.28173566,53328.01735056 2025-08-24,04:36:21.000,236,11046843,5645,0,1756010180,13172.403155159998,31315.120598039997,53328.01735056 2025-08-24,04:36:22.000,236,11046804,5365,0,1756010181,13172.436836709989,21626.204199119995,53328.08023464001 2025-08-24,04:36:23.000,236,11046796,5205,0,1756010182,13172.436836709989,30853.712744760007,53328.01036344001 2025-08-24,04:36:24.000,236,11046851,5684,0,1756010183,13172.463781949999,30853.79028519,53328.04529904 2025-08-24,04:36:25.000,236,11046843,5805,0,1756010184,13172.470518259994,29469.644265780007,53328.02433768 2025-08-24,04:36:26.000,236,11046830,5405,0,1756010185,13172.463781949999,27624.111540480008,53328.038311920005 2025-08-24,04:36:27.000,236,11046838,5205,0,1756010186,13172.443573019998,32237.936304600007,53328.05228616 2025-08-24,04:36:28.000,236,11046770,5325,0,1756010187,13172.457045639989,28546.934296170002,53328.01735056 2025-08-24,04:36:29.000,236,11046811,5725,0,1756010188,13172.470518259994,29931.087364709994,53327.9963892 2025-08-24,04:36:30.000,236,11046774,5085,0,1756010189,13172.443573019998,29008.306903799996,53327.989402080006 2025-08-24,04:36:31.000,236,11046847,5845,0,1756010190,13172.430100399994,25778.691601259998,53327.93350512001 2025-08-24,04:36:32.000,236,11046848,5405,0,1756010191,13172.463781949999,26701.457963909997,53328.01735056 2025-08-24,04:36:33.000,236,11046842,5125,0,1756010192,13172.443573019998,31315.24748238,53327.97542784 2025-08-24,04:36:34.000,236,11046793,5845,0,1756010193,13172.443573019998,29469.771150119996,53327.989402080006 2025-08-24,04:36:35.000,236,11046823,5525,0,1756010194,13172.457045639989,22087.724838480004,53328.05228616 2025-08-24,04:36:36.000,236,11046857,5845,0,1756010195,13172.463781949999,28547.025934859994,53327.989402080006 2025-08-24,04:36:37.000,236,11046795,5525,0,1756010196,13172.470518259994,28085.688572879997,53327.95446648 2025-08-24,04:36:38.000,236,11046778,5165,0,1756010197,13172.470518259994,28085.688572879997,53328.05927328001 2025-08-24,04:36:39.000,236,11046820,5205,0,1756010198,13172.490727189994,35006.3411295,53327.989402080006 2025-08-24,04:36:40.000,236,11046821,5525,0,1756010199,13172.483990879999,34083.55361946,53327.96145360001 2025-08-24,04:36:41.000,236,11046800,5245,0,1756010200,13172.504199809999,25778.82553473,53328.00337632 2025-08-24,04:36:42.000,236,11046805,5565,0,1756010201,13172.517672429989,25778.83258386,53327.96145360001 2025-08-24,04:36:43.000,236,11046827,5765,0,1756010202,13172.531145049994,28085.688572879997,53327.97542784 2025-08-24,04:36:44.000,236,11046852,5165,0,1756010203,13172.483990879999,34544.99671839,53328.05228616 2025-08-24,04:36:45.000,236,11046757,5565,0,1756010204,13172.490727189994,23471.9906931,53327.97542784 2025-08-24,04:36:46.000,236,11046693,5565,0,1756010205,13172.504199809999,26240.247486270004,53328.03132480001 2025-08-24,04:36:47.000,236,11046763,5725,0,1756010206,13172.483990879999,35467.84062146999,53327.968440720004 2025-08-24,04:36:48.000,236,11046779,5485,0,1756010207,13172.497463499989,29931.312936870003,53328.03132480001 2025-08-24,04:36:49.000,236,11046727,5565,0,1756010208,13172.497463499989,27163.06319283,53327.96145360001 2025-08-24,04:36:50.000,236,11046817,5845,0,1756010209,13172.510936119994,29469.8839362,53327.968440720004 2025-08-24,04:36:51.000,236,11046815,5605,0,1756010210,13172.510936119994,31315.480103669994,53327.98241496001 2025-08-24,04:36:52.000,236,11046807,5365,0,1756010211,13172.517672429989,30854.11454517,53327.98241496001 2025-08-24,04:36:53.000,236,11046846,5285,0,1756010212,13172.53788135999,28547.26560528,53328.02433768 2025-08-24,04:36:54.000,236,11046797,5845,0,1756010213,13172.510936119994,24394.76410488,53327.97542784 2025-08-24,04:36:55.000,236,11046778,5325,0,1756010214,13172.531145049994,30854.149790819996,53327.90555664 2025-08-24,04:36:56.000,236,11046818,5245,0,1756010215,13172.524408739999,24856.157859900006,53327.8566468 2025-08-24,04:36:57.000,236,11046805,5765,0,1756010216,13172.531145049994,25317.636204480004,53327.88459528 2025-08-24,04:36:58.000,236,11046789,5605,0,1756010217,13172.504199809999,28547.27970354,53327.989402080006 2025-08-24,04:36:59.000,236,11046814,5325,0,1756010218,13172.490727189994,26240.4660093,53327.940492240006 2025-08-24,04:37:00.000,236,11046817,5405,0,1756010219,13172.504199809999,31776.972546510005,53327.9963892 2025-08-24,04:37:01.000,236,11046792,5005,0,1756010220,13172.504199809999,29931.51031251,53328.02433768 2025-08-24,04:37:02.000,236,11046778,5205,0,1756010221,13172.524408739999,25779.121598190002,53328.00337632 2025-08-24,04:37:03.000,236,11046815,5765,0,1756010222,13172.531145049994,24856.362284670002,53328.03132480001 2025-08-24,04:37:04.000,236,11046796,5125,0,1756010223,13172.504199809999,34083.94837074001,53327.97542784 2025-08-24,04:37:05.000,236,11046828,5205,0,1756010224,13172.544617669999,30392.918165790004,53327.968440720004 2025-08-24,04:37:06.000,236,11046788,5245,0,1756010225,13172.510936119994,30392.918165790004,53328.01036344001 2025-08-24,04:37:07.000,236,11046847,5684,0,1756010226,13172.53788135999,31777.057136069998,53328.04529904 2025-08-24,04:37:08.000,236,11046866,5285,0,1756010227,13172.53788135999,29008.800342899995,53327.968440720004 2025-08-24,04:37:09.000,236,11046812,5325,0,1756010228,13172.531145049994,32238.50728413,53327.989402080006 2025-08-24,04:37:10.000,236,11046856,5085,0,1756010229,13172.504199809999,28547.462980919998,53327.989402080006 2025-08-24,04:37:11.000,236,11046838,5365,0,1756010230,13172.504199809999,30392.988657089998,53328.02433768 2025-08-24,04:37:12.000,236,11046800,5245,0,1756010231,13172.531145049994,30854.368313850006,53327.989402080006 2025-08-24,04:37:13.000,236,11046827,5805,0,1756010232,13172.524408739999,29470.313933130004,53327.9963892 2025-08-24,04:37:14.000,236,11046828,5125,0,1756010233,13172.504199809999,30854.41765776,53327.9963892 2025-08-24,04:37:15.000,236,11046801,5605,0,1756010234,13172.504199809999,29008.969522019994,53328.038311920005 2025-08-24,04:37:16.000,236,11046818,5285,0,1756010235,13172.551353979994,30854.474050799996,53327.919530880004 2025-08-24,04:37:17.000,236,11046813,5845,0,1756010236,13172.524408739999,23933.79329766,53327.9963892 2025-08-24,04:37:18.000,236,11046802,5445,0,1756010237,13172.483990879999,25779.31897383,53327.98241496001 2025-08-24,04:37:19.000,236,11046853,5565,0,1756010238,13172.517672429989,29470.398522689997,53327.97542784 2025-08-24,04:37:20.000,236,11046782,5285,0,1756010239,13172.517672429989,29931.8134251,53327.98241496001 2025-08-24,04:37:21.000,236,11046784,5165,0,1756010240,13172.524408739999,29470.447866600007,53327.9963892 2025-08-24,04:37:22.000,236,11046825,5525,0,1756010241,13172.504199809999,27163.51433715,53328.038311920005 2025-08-24,04:37:23.000,236,11046805,5605,0,1756010242,13172.544617669999,33161.463973289996,53328.01036344001 2025-08-24,04:37:24.000,236,11046786,5085,0,1756010243,13172.53788135999,25779.417661650004,53328.05927328001 2025-08-24,04:37:25.000,236,11046704,5044,0,1756010244,13172.551353979994,29470.483112250004,53328.01735056 2025-08-24,04:37:26.000,236,11046778,5285,0,1756010245,13172.564826599999,29009.06820984,53328.087221760004 2025-08-24,04:37:27.000,236,11046805,5645,0,1756010246,13172.564826599999,29931.890965529994,53328.01735056 2025-08-24,04:37:28.000,236,11046706,5125,0,1756010247,13172.544617669999,29009.20214331,53328.108183120006 2025-08-24,04:37:29.000,236,11046803,5925,0,1756010248,13172.551353979994,26702.268613859997,53328.05927328001 2025-08-24,04:37:30.000,236,11046733,5565,0,1756010249,13172.585035529999,27163.718761919998,53328.09420888 2025-08-24,04:37:31.000,236,11046753,5605,0,1756010250,13172.62545339,25779.565693380006,53328.05927328001 2025-08-24,04:37:32.000,236,11046729,5605,0,1756010251,13172.605244459999,27625.091369550006,53328.08023464001 2025-08-24,04:37:33.000,236,11046749,5884,0,1756010252,13172.591771839994,30854.770114259998,53328.0662604 2025-08-24,04:37:34.000,236,11046732,5085,0,1756010253,13172.632189699994,31316.142721890006,53328.108183120006 2025-08-24,04:37:35.000,236,11046755,5405,0,1756010254,13172.611980769994,29009.23033983,53328.087221760004 2025-08-24,04:37:36.000,236,11046771,5845,0,1756010255,13172.66587125,32238.930231930004,53328.136131600004 2025-08-24,04:37:37.000,236,11046773,5884,0,1756010256,13172.64566232,28547.892977850002,53328.108183120006 2025-08-24,04:37:38.000,236,11046758,5325,0,1756010257,13172.632189699994,31316.241409709997,53328.087221760004 2025-08-24,04:37:39.000,236,11046776,5285,0,1756010258,13172.65913493999,27163.789253220006,53328.11517024 2025-08-24,04:37:40.000,236,11046772,5165,0,1756010259,13172.63892600999,23472.744950010005,53328.16408008 2025-08-24,04:37:41.000,236,11046772,5125,0,1756010260,13172.672607559995,29009.343125910003,53328.157092960006 2025-08-24,04:37:42.000,236,11046792,5005,0,1756010261,13172.713025419995,32700.394478250004,53328.17805432001 2025-08-24,04:37:43.000,236,11046777,5645,0,1756010262,13172.692816489995,30393.524390970008,53328.16408008 2025-08-24,04:37:44.000,236,11046783,5645,0,1756010263,13172.713025419995,28548.012813060006,53328.16408008 2025-08-24,04:37:45.000,236,11046773,5684,0,1756010264,13172.72649804,29932.109488560003,53328.21997704 2025-08-24,04:37:46.000,236,11046717,5684,0,1756010265,13172.733234349995,29009.336076780004,53328.1710672 2025-08-24,04:37:47.000,236,11046753,5565,0,1756010266,13172.72649804,27163.84564626,53328.2409384 2025-08-24,04:37:48.000,236,11046791,5684,0,1756010267,13172.71976172999,34084.54049766,53328.157092960006 2025-08-24,04:37:49.000,236,11046785,5525,0,1756010268,13172.733234349995,32700.401527380003,53328.18504144 2025-08-24,04:37:50.000,236,11046771,5325,0,1756010269,13172.713025419995,27163.894990169996,53328.24792552001 2025-08-24,04:37:51.000,236,11046783,5645,0,1756010270,13172.70628911,30854.819458169994,53328.19901568001 2025-08-24,04:37:52.000,236,11046789,5485,0,1756010271,13172.73997065999,28086.576763260004,53328.22696416001 2025-08-24,04:37:53.000,236,11046742,5205,0,1756010272,13172.72649804,34545.906056160005,53328.28286112 2025-08-24,04:37:54.000,236,11046685,5565,0,1756010273,13172.753443279995,26702.40959646,53328.28984824 2025-08-24,04:37:55.000,236,11046807,5565,0,1756010274,13172.753443279995,29470.70163528,53328.26189976 2025-08-24,04:37:56.000,236,11046814,5165,0,1756010275,13172.76017958999,36391.46697798,53328.35971944 2025-08-24,04:37:57.000,236,11046783,5765,0,1756010276,13172.78712483,29009.293781999993,53328.29683536001 2025-08-24,04:37:58.000,236,11046784,5165,0,1756010277,13172.76017958999,34545.84261399,53328.35971944 2025-08-24,04:37:59.000,236,11046773,5485,0,1756010278,13172.773652209995,27163.789253220006,53328.33875808 2025-08-24,04:38:00.000,236,11046797,5645,0,1756010279,13172.78038851999,29932.017849869997,53328.38766792 2025-08-24,04:38:01.000,236,11046793,5725,0,1756010280,13172.78038851999,26241.036988830005,53328.42959064 2025-08-24,04:38:02.000,236,11046781,5684,0,1756010281,13172.84775162,28547.9282235,53328.43657776001 2025-08-24,04:38:03.000,236,11046825,5325,0,1756010282,13172.834278999995,25779.60798816,53328.324783840006 2025-08-24,04:38:04.000,236,11046770,5085,0,1756010283,13172.834278999995,29932.067193780007,53328.39465504001 2025-08-24,04:38:05.000,236,11046789,5525,0,1756010284,13172.80059744999,30393.369310110007,53328.443564880006 2025-08-24,04:38:06.000,236,11046789,5684,0,1756010285,13172.874696859995,32238.930231930004,53328.373693680005 2025-08-24,04:38:07.000,236,11046813,5684,0,1756010286,13172.854487929995,29470.69458615,53328.41561640001 2025-08-24,04:38:08.000,236,11046838,5085,0,1756010287,13172.894905789995,33161.74593849,53328.46452624001 2025-08-24,04:38:09.000,236,11046763,5884,0,1756010288,13172.92185102999,31316.234360579998,53328.42959064 2025-08-24,04:38:10.000,236,11046772,5365,0,1756010289,13172.90837841,30393.467997929998,53328.48548760001 2025-08-24,04:38:11.000,236,11046784,4885,0,1756010290,13172.92858734,30854.784212519997,53328.47850048 2025-08-24,04:38:12.000,236,11046827,5645,0,1756010291,13172.9690052,34545.870810509994,53328.52741032 2025-08-24,04:38:13.000,236,11046776,5325,0,1756010292,13172.955532579996,31316.1920658,53328.43657776001 2025-08-24,04:38:14.000,236,11046814,5085,0,1756010293,13172.98247781999,25779.600939030002,53328.46452624001 2025-08-24,04:38:15.000,236,11046820,5285,0,1756010294,13172.98921413,30854.833556430007,53328.45753912 2025-08-24,04:38:16.000,236,11046829,5765,0,1756010295,13173.022895679991,31777.592869950007,53328.50644896 2025-08-24,04:38:17.000,236,11046801,5765,0,1756010296,13173.063313539991,31316.234360579998,53328.53439744001 2025-08-24,04:38:18.000,236,11046798,5205,0,1756010297,13173.076786159996,27625.211204759995,53328.5553588 2025-08-24,04:38:19.000,236,11046819,5565,0,1756010298,13173.096995089996,29932.038997259995,53328.5204232 2025-08-24,04:38:20.000,236,11046900,5125,0,1756010299,13173.070049850001,32700.345134339994,53328.58330728001 2025-08-24,04:38:21.000,236,11046800,5325,0,1756010300,13173.096995089996,29009.350175040003,53328.61824288 2025-08-24,04:38:22.000,236,11046887,5645,0,1756010301,13173.110467710001,25318.291773570003,53328.59728152 2025-08-24,04:38:23.000,236,11046831,5565,0,1756010302,13173.164358189992,33161.73184023,53328.62523 2025-08-24,04:38:24.000,236,11046827,5485,0,1756010303,13173.184567119992,27625.16890998,53328.64619136 2025-08-24,04:38:25.000,236,11046837,5525,0,1756010304,13173.218248669997,35468.672418810005,53328.660165600006 2025-08-24,04:38:26.000,236,11046831,5925,0,1756010305,13173.218248669997,28086.562665000005,53328.65317848001 2025-08-24,04:38:27.000,236,11046817,5925,0,1756010306,13173.251930220002,29932.088341170005,53328.67413984 2025-08-24,04:38:28.000,236,11046846,5205,0,1756010307,13173.211512360002,24395.54655831,53328.67413984 2025-08-24,04:38:29.000,236,11046825,5645,0,1756010308,13173.258666529997,29470.715733539997,53328.68811408 2025-08-24,04:38:30.000,236,11046874,5285,0,1756010309,13173.278875459997,31777.642213860003,53328.709075440005 2025-08-24,04:38:31.000,236,11046835,5684,0,1756010310,13173.258666529997,26702.444842109995,53328.68112696001 2025-08-24,04:38:32.000,236,11046821,5485,0,1756010311,13173.292348080002,28547.91412524,53328.73702392 2025-08-24,04:38:33.000,236,11046788,5205,0,1756010312,13173.285611769992,33623.132644380006,53328.75099816001 2025-08-24,04:38:34.000,236,11046852,5245,0,1756010313,13173.332765940002,29470.66638963,53328.67413984 2025-08-24,04:38:35.000,236,11046833,5925,0,1756010314,13173.373183800002,26240.994694049994,53328.73003680001 2025-08-24,04:38:36.000,236,11046646,5365,0,1756010315,13173.386656419993,32238.951379320002,53328.74401104 2025-08-24,04:38:37.000,236,11046790,5125,0,1756010316,13173.427074279993,29470.624094850005,53328.74401104 2025-08-24,04:38:38.000,236,11046834,5205,0,1756010317,13173.474228450003,26702.325006900006,53328.81388224 2025-08-24,04:38:39.000,236,11046791,5445,0,1756010318,13173.460755829998,34545.8214666,53328.79292088 2025-08-24,04:38:40.000,236,11046840,5245,0,1756010319,13173.507909999993,22549.86580128,53328.81388224 2025-08-24,04:38:41.000,236,11046853,5485,0,1756010320,13173.521382619998,27625.01382912,53328.72304968 2025-08-24,04:38:42.000,236,11046826,5085,0,1756010321,13173.528118929993,30854.678475570006,53328.79292088 2025-08-24,04:38:43.000,236,11046808,4925,0,1756010322,13173.602218339998,32700.211200870006,53328.8348436 2025-08-24,04:38:44.000,236,11046860,5125,0,1756010323,13173.635899889989,30854.685524700006,53328.8348436 2025-08-24,04:38:45.000,236,11046834,4925,0,1756010324,13173.696526679989,29470.51130877,53328.876766320005 2025-08-24,04:38:46.000,236,11046786,5085,0,1756010325,13173.743680849999,28086.358240229994,53328.86279208 2025-08-24,04:38:47.000,236,11046814,5245,0,1756010326,13173.77736239999,33161.55561198,53328.876766320005 2025-08-24,04:38:48.000,236,11046847,5765,0,1756010327,13173.83798918999,33161.54856285,53328.93266328 2025-08-24,04:38:49.000,236,11046773,5684,0,1756010328,13173.8447255,30393.29176968,53328.95362464 2025-08-24,04:38:50.000,236,11046807,5525,0,1756010329,13173.871670739994,31316.03698494,53328.95362464 2025-08-24,04:38:51.000,236,11046778,5125,0,1756010330,13173.90535229,27163.641221490005,53328.96759888001 2025-08-24,04:38:52.000,236,11046868,5125,0,1756010331,13173.94577015,27624.9856326,53328.96759888001 2025-08-24,04:38:53.000,236,11046843,5765,0,1756010332,13173.96597908,24395.292789629995,53328.98157312 2025-08-24,04:38:54.000,236,11046879,5485,0,1756010333,13173.992924319995,33161.54856285,53329.03048296 2025-08-24,04:38:55.000,236,11046874,5165,0,1756010334,13174.00639694,28086.358240229994,53329.0095216 2025-08-24,04:38:56.000,236,11046840,5245,0,1756010335,13174.04007848999,29470.52540703,53329.00253448 2025-08-24,04:38:57.000,236,11046847,5725,0,1756010336,13174.073760039995,30854.73486861,53328.995547360006 2025-08-24,04:38:58.000,236,11046831,5485,0,1756010337,13174.073760039995,30854.706672090004,53329.07240568 2025-08-24,04:38:59.000,236,11046850,5085,0,1756010338,13174.08723266,29931.96850596,53329.0095216 2025-08-24,04:39:00.000,236,11046797,5405,0,1756010339,13174.114177899995,32238.838593239998,53329.10734128001 2025-08-24,04:39:01.000,236,11046818,5205,0,1756010340,13174.10744159,27625.063173029994,53329.10035416 2025-08-24,04:39:02.000,236,11046816,4925,0,1756010341,13174.174804689996,24856.749986819996,53329.114328400006 2025-08-24,04:39:03.000,236,11046844,5325,0,1756010342,13174.10744159,27625.063173029994,53329.114328400006 2025-08-24,04:39:04.000,236,11046806,5285,0,1756010343,13174.114177899995,32700.338085209994,53329.10035416 2025-08-24,04:39:05.000,236,11046824,5085,0,1756010344,13174.134386829995,30393.43275228,53329.08637992001 2025-08-24,04:39:06.000,236,11046848,5245,0,1756010345,13174.12091420999,23934.068213730003,53329.08637992001 2025-08-24,04:39:07.000,236,11046832,5165,0,1756010346,13174.114177899995,34545.870810509994,53329.10035416 2025-08-24,04:39:08.000,236,11046842,4925,0,1756010347,13174.14112313999,30854.770114259998,53329.114328400006 2025-08-24,04:39:09.000,236,11046831,5645,0,1756010348,13174.10744159,37775.56365348,53329.15625112001 2025-08-24,04:39:10.000,236,11046849,5765,0,1756010349,13174.12091420999,30854.791261649996,53329.142276880004 2025-08-24,04:39:11.000,236,11046795,5565,0,1756010350,13174.12091420999,27163.71171279,53329.17022536 2025-08-24,04:39:12.000,236,11046852,5285,0,1756010351,13174.14112313999,26702.367301680002,53329.13528976001 2025-08-24,04:39:13.000,236,11046848,5445,0,1756010352,13174.12091420999,30854.784212519997,53329.163238240006 2025-08-24,04:39:14.000,236,11046784,5085,0,1756010353,13174.12765052,32700.302839559998,53329.19817384 2025-08-24,04:39:15.000,236,11046854,5125,0,1756010354,13174.154595759996,33622.949366999994,53329.18419960001 2025-08-24,04:39:16.000,236,11046852,5205,0,1756010355,13174.16133206999,30854.671426440007,53329.2191352 2025-08-24,04:39:17.000,236,11046802,5085,0,1756010356,13174.12091420999,28547.75199525,53329.19817384 2025-08-24,04:39:18.000,236,11046781,5725,0,1756010357,13174.14785945,32238.732856290007,53329.23310944001 2025-08-24,04:39:19.000,236,11046863,5445,0,1756010358,13174.16806838,25779.410612520005,53329.19817384 2025-08-24,04:39:20.000,236,11046821,5605,0,1756010359,13174.20848624,35007.060140760004,53329.24708368 2025-08-24,04:39:21.000,236,11046794,5205,0,1756010360,13174.215222549996,29009.07525897,53329.261057920005 2025-08-24,04:39:22.000,236,11046769,5765,0,1756010361,13174.18154099999,29931.84162162,53329.26804504 2025-08-24,04:39:23.000,236,11046799,5605,0,1756010362,13174.154595759996,28086.31594545,53329.23310944001 2025-08-24,04:39:24.000,236,11046904,5285,0,1756010363,13174.18827731,32700.070218270004,53329.23310944001 2025-08-24,04:39:25.000,236,11046835,5445,0,1756010364,13174.16133206999,31777.36024866,53329.282019280006 2025-08-24,04:39:26.000,236,11046862,5445,0,1756010365,13174.18154099999,30393.207180120007,53329.24708368 2025-08-24,04:39:27.000,236,11046795,5684,0,1756010366,13174.154595759996,28547.695602210006,53329.25407080001 2025-08-24,04:39:28.000,236,11046844,5085,0,1756010367,13174.16133206999,28547.723798730003,53329.29599352 2025-08-24,04:39:29.000,236,11046831,5565,0,1756010368,13174.18154099999,33161.57675937,53329.26804504 2025-08-24,04:39:30.000,236,11046818,5245,0,1756010369,13174.154595759996,31777.444838220006,53329.20516096001 2025-08-24,04:39:31.000,236,11046834,5205,0,1756010370,13174.154595759996,27163.648270620004,53329.212148080005 2025-08-24,04:39:32.000,236,11046803,5405,0,1756010371,13174.14112313999,28547.843633940007,53329.30298064001 2025-08-24,04:39:33.000,236,11046787,5605,0,1756010372,13174.154595759996,27625.084320420006,53329.27503216001 2025-08-24,04:39:34.000,236,11046839,5565,0,1756010373,13174.14785945,30393.369310110007,53329.22612232 2025-08-24,04:39:35.000,236,11046847,5845,0,1756010374,13174.08723266,35468.59487838,53329.25407080001 2025-08-24,04:39:36.000,236,11046868,5245,0,1756010375,13174.12765052,27163.71171279,53329.2191352 2025-08-24,04:39:37.000,236,11046814,5285,0,1756010376,13174.10070527999,29931.98965335,53329.24009656 2025-08-24,04:39:38.000,236,11046810,5325,0,1756010377,13174.114177899995,26702.353203420003,53329.261057920005 2025-08-24,04:39:39.000,236,11046823,5805,0,1756010378,13174.08723266,23934.054115470004,53329.2191352 2025-08-24,04:39:40.000,236,11046852,5085,0,1756010379,13174.114177899995,26702.40959646,53329.282019280006 2025-08-24,04:39:41.000,236,11046852,5165,0,1756010380,13174.08723266,27625.183008239997,53329.20516096001 2025-08-24,04:39:42.000,236,11046816,5245,0,1756010381,13174.093968969995,26241.015841440007,53329.29599352 2025-08-24,04:39:43.000,236,11046815,5565,0,1756010382,13174.073760039995,33161.802331529994,53329.2890064 2025-08-24,04:39:44.000,236,11046840,5044,0,1756010383,13174.06028741999,30393.496194449996,53329.29599352 2025-08-24,04:39:45.000,236,11046828,4925,0,1756010384,13174.06028741999,30854.875851210003,53329.26804504 2025-08-24,04:39:46.000,236,11046847,5725,0,1756010385,13174.033342179995,26241.10748013,53329.25407080001 2025-08-24,04:39:47.000,236,11046876,5205,0,1756010386,13174.02660587,29470.765077450007,53329.26804504 2025-08-24,04:39:48.000,236,11046837,5525,0,1756010387,13173.98618801,27625.211204759995,53329.20516096001 2025-08-24,04:39:49.000,236,11046814,5085,0,1756010388,13173.97945169999,29932.13768508,53329.19118672 2025-08-24,04:39:50.000,236,11046840,5085,0,1756010389,13173.94577015,29009.427715469996,53329.17721248 2025-08-24,04:39:51.000,236,11046825,5405,0,1756010390,13173.96597908,30393.566685750004,53329.163238240006 2025-08-24,04:39:52.000,236,11046816,5365,0,1756010391,13173.932297529995,28547.991665669993,53329.149264 2025-08-24,04:39:53.000,236,11046802,5125,0,1756010392,13173.891879669995,29932.208176379994,53329.163238240006 2025-08-24,04:39:54.000,236,11046817,5845,0,1756010393,13173.89861597999,28548.026911320005,53329.163238240006 2025-08-24,04:39:55.000,236,11046801,5645,0,1756010394,13173.8447255,29932.222274640008,53329.18419960001 2025-08-24,04:39:56.000,236,11046776,5205,0,1756010395,13173.871670739994,31316.403539699997,53329.17721248 2025-08-24,04:39:57.000,236,11046817,5605,0,1756010396,13173.851461809994,29932.257520290004,53329.19118672 2025-08-24,04:39:58.000,236,11046799,5565,0,1756010397,13173.811043949994,33161.943314129996,53329.19817384 2025-08-24,04:39:59.000,236,11046773,5525,0,1756010398,13173.763889779999,29932.3068642,53329.17721248 2025-08-24,04:40:00.000,236,11046856,5205,0,1756010399,13173.763889779999,30393.672422699994,53329.149264 2025-08-24,04:40:01.000,236,11046779,5565,0,1756010400,13173.750417159994,32700.59890302,53329.10734128001 2025-08-24,04:40:02.000,236,11046791,5725,0,1756010401,13173.743680849999,27625.394482140007,53329.10734128001 2025-08-24,04:40:03.000,236,11046807,5565,0,1756010402,13173.75715346999,29009.561648939998,53329.20516096001 2025-08-24,04:40:04.000,236,11046831,5725,0,1756010403,13173.723471919999,28548.125599139996,53329.19817384 2025-08-24,04:40:05.000,236,11046807,5684,0,1756010404,13173.716735609989,29932.29981507,53329.10734128001 2025-08-24,04:40:06.000,236,11046835,5805,0,1756010405,13173.696526679989,29932.264569420004,53329.149264 2025-08-24,04:40:07.000,236,11046806,5085,0,1756010406,13173.703262989999,27164.050071029997,53329.12830264 2025-08-24,04:40:08.000,236,11046770,5165,0,1756010407,13173.743680849999,27164.02892364,53329.142276880004 2025-08-24,04:40:09.000,236,11046795,5684,0,1756010408,13173.716735609989,30855.115521629996,53329.0793928 2025-08-24,04:40:10.000,236,11046807,5645,0,1756010409,13173.750417159994,31316.53747317,53329.093367040005 2025-08-24,04:40:11.000,236,11046744,5165,0,1756010410,13173.696526679989,26241.24846273,53329.05144432 2025-08-24,04:40:12.000,236,11046787,5445,0,1756010411,13173.656108819989,29009.505255900003,53329.05144432 2025-08-24,04:40:13.000,236,11046814,5205,0,1756010412,13173.723471919999,34084.730824169994,53329.13528976001 2025-08-24,04:40:14.000,236,11046845,5765,0,1756010413,13173.656108819989,32700.60595215,53329.06541856001 2025-08-24,04:40:15.000,236,11046807,5684,0,1756010414,13173.656108819989,25779.812412929998,53329.15625112001 2025-08-24,04:40:16.000,236,11046864,5325,0,1756010415,13173.683054059999,34084.723775039995,53329.13528976001 2025-08-24,04:40:17.000,236,11046800,5125,0,1756010416,13173.716735609989,30855.05207946,53329.163238240006 2025-08-24,04:40:18.000,236,11046782,5245,0,1756010417,13173.716735609989,28548.132648269995,53329.15625112001 2025-08-24,04:40:19.000,236,11046830,5245,0,1756010418,13173.703262989999,30855.08027598,53329.19817384 2025-08-24,04:40:20.000,236,11046781,5525,0,1756010419,13173.696526679989,34084.78721721,53329.18419960001 2025-08-24,04:40:21.000,236,11046783,5845,0,1756010420,13173.683054059999,24395.687540910003,53329.12131552 2025-08-24,04:40:22.000,236,11046826,5365,0,1756010421,13173.709999299994,28548.160844790007,53329.0793928 2025-08-24,04:40:23.000,236,11046826,5405,0,1756010422,13173.689790369994,25779.854707709994,53329.12830264 2025-08-24,04:40:24.000,236,11046840,5125,0,1756010423,13173.635899889989,33161.999707170005,53329.142276880004 2025-08-24,04:40:25.000,236,11046842,5165,0,1756010424,13173.649372509994,26702.614021229994,53329.07240568 2025-08-24,04:40:26.000,236,11046842,5325,0,1756010425,13173.649372509994,26702.628119490008,53329.114328400006 2025-08-24,04:40:27.000,236,11046832,5205,0,1756010426,13173.635899889989,29009.632140240006,53329.08637992001 2025-08-24,04:40:28.000,236,11046789,5765,0,1756010427,13173.635899889989,29009.561648939998,53329.12131552 2025-08-24,04:40:29.000,236,11046761,5725,0,1756010428,13173.635899889989,34084.81541373,53329.17721248 2025-08-24,04:40:30.000,236,11046787,5765,0,1756010429,13173.642636199998,33623.44985523001,53329.149264 2025-08-24,04:40:31.000,236,11046768,5285,0,1756010430,13173.635899889989,25779.925199010002,53329.06541856001 2025-08-24,04:40:32.000,236,11046772,5285,0,1756010431,13173.615690959989,31777.966473840002,53329.10734128001 2025-08-24,04:40:33.000,236,11046758,5245,0,1756010432,13173.649372509994,26702.811396870005,53329.12830264 2025-08-24,04:40:34.000,236,11046806,5365,0,1756010433,13173.676317749989,34546.343102219995,53329.15625112001 2025-08-24,04:40:35.000,236,11046810,5205,0,1756010434,13173.642636199998,29009.730828059997,53329.13528976001 2025-08-24,04:40:36.000,236,11046820,5285,0,1756010435,13173.689790369994,30393.905043990002,53329.114328400006 2025-08-24,04:40:37.000,236,11046798,5165,0,1756010436,13173.669581439994,30855.305848140008,53329.114328400006 2025-08-24,04:40:38.000,236,11046824,5365,0,1756010437,13173.696526679989,31316.67140664,53329.12830264 2025-08-24,04:40:39.000,236,11046827,5725,0,1756010438,13173.696526679989,29009.737877189997,53329.17022536 2025-08-24,04:40:40.000,236,11046813,5765,0,1756010439,13173.709999299994,34085.040985889995,53329.13528976001 2025-08-24,04:40:41.000,236,11046793,5565,0,1756010440,13173.743680849999,32239.47301494,53329.15625112001 2025-08-24,04:40:42.000,236,11046782,5285,0,1756010441,13173.736944539989,26241.481084019993,53329.17022536 2025-08-24,04:40:43.000,236,11046791,5485,0,1756010442,13173.750417159994,34085.048035019994,53329.149264 2025-08-24,04:40:44.000,236,11046809,5684,0,1756010443,13173.763889779999,28087.020858450007,53329.19817384 2025-08-24,04:40:45.000,236,11046843,5765,0,1756010444,13173.763889779999,27625.662349079998,53329.15625112001 2025-08-24,04:40:46.000,236,11046818,5205,0,1756010445,13173.763889779999,32239.494162329996,53329.19118672 2025-08-24,04:40:47.000,236,11046860,5044,0,1756010446,13173.763889779999,32700.838573440007,53329.24009656 2025-08-24,04:40:48.000,236,11046817,5765,0,1756010447,13173.79757132999,32239.515309719995,53329.261057920005 2025-08-24,04:40:49.000,236,11046795,5684,0,1756010448,13173.81778025999,32239.508260589995,53329.26804504 2025-08-24,04:40:50.000,236,11046816,5205,0,1756010449,13173.831252879994,25780.080279870002,53329.17721248 2025-08-24,04:40:51.000,236,11046831,5645,0,1756010450,13173.81778025999,26702.8889373,53329.19817384 2025-08-24,04:40:52.000,236,11046822,5365,0,1756010451,13173.85819811999,29009.787221100007,53329.20516096001 2025-08-24,04:40:53.000,236,11046788,5525,0,1756010452,13173.83798918999,30855.312897270007,53329.2191352 2025-08-24,04:40:54.000,236,11046815,5605,0,1756010453,13173.87840704999,35469.23634921,53329.2191352 2025-08-24,04:40:55.000,236,11046760,4925,0,1756010454,13173.87840704999,30855.334044660005,53329.18419960001 2025-08-24,04:40:56.000,236,11046842,5205,0,1756010455,13173.89861597999,29009.794270230006,53329.212148080005 2025-08-24,04:40:57.000,236,11046785,5845,0,1756010456,13173.8447255,25780.178967689993,53329.24009656 2025-08-24,04:40:58.000,236,11046772,5285,0,1756010457,13173.871670739994,32700.923163,53329.27503216001 2025-08-24,04:40:59.000,236,11046816,5285,0,1756010458,13173.89861597999,29932.687517219994,53329.27503216001 2025-08-24,04:41:00.000,236,11046783,5845,0,1756010459,13173.891879669995,27625.711692990008,53329.25407080001 2025-08-24,04:41:01.000,236,11046841,5525,0,1756010460,13173.92556122,26241.636164879994,53329.261057920005 2025-08-24,04:41:02.000,236,11046824,5085,0,1756010461,13173.89861597999,30855.453879869994,53329.25407080001 2025-08-24,04:41:03.000,236,11046840,5245,0,1756010462,13173.92556122,31778.220242519994,53329.32394200001 2025-08-24,04:41:04.000,236,11046887,5605,0,1756010463,13173.91882490999,29009.956400220006,53329.27503216001 2025-08-24,04:41:05.000,236,11046819,5605,0,1756010464,13173.96597908,28087.11249714,53329.309967760004 2025-08-24,04:41:06.000,236,11046791,5845,0,1756010465,13173.99966062999,25318.848654839996,53329.2890064 2025-08-24,04:41:07.000,236,11046814,5005,0,1756010466,13173.99966062999,34546.5968709,53329.282019280006 2025-08-24,04:41:08.000,236,11046839,5405,0,1756010467,13174.01986955999,33623.81640999,53329.35189048001 2025-08-24,04:41:09.000,236,11046834,5165,0,1756010468,13174.04007848999,28548.604939979996,53329.2890064 2025-08-24,04:41:10.000,236,11046786,5005,0,1756010469,13174.06028741999,32239.684488839994,53329.282019280006 2025-08-24,04:41:11.000,236,11046822,5085,0,1756010470,13174.06028741999,30855.510272910004,53329.330929120006 2025-08-24,04:41:12.000,236,11046791,5725,0,1756010471,13174.093968969995,30855.5314203,53329.32394200001 2025-08-24,04:41:13.000,236,11046846,5205,0,1756010472,13174.10070527999,29471.371302629996,53329.37285184001 2025-08-24,04:41:14.000,236,11046821,5684,0,1756010473,13174.12091420999,32239.698587100007,53329.309967760004 2025-08-24,04:41:15.000,236,11046794,5005,0,1756010474,13174.16133206999,29932.807352429998,53329.29599352 2025-08-24,04:41:16.000,236,11046777,5765,0,1756010475,13174.16133206999,31778.424667290004,53329.31695488 2025-08-24,04:41:17.000,236,11046844,5165,0,1756010476,13174.18154099999,30394.201107450004,53329.330929120006 2025-08-24,04:41:18.000,236,11046844,5165,0,1756010477,13174.201749929991,27164.48006796,53329.32394200001 2025-08-24,04:41:19.000,236,11046834,5285,0,1756010478,13174.195013619996,28548.682480410003,53329.31695488 2025-08-24,04:41:20.000,236,11046802,5245,0,1756010479,13174.215222549996,30855.594862469996,53329.282019280006 2025-08-24,04:41:21.000,236,11046817,6084,0,1756010480,13174.201749929991,27625.95136341,53329.24009656 2025-08-24,04:41:22.000,236,11046822,5245,0,1756010481,13174.201749929991,29010.083284559994,53329.35189048001 2025-08-24,04:41:23.000,236,11046826,5605,0,1756010482,13174.221958859991,24857.609980680005,53329.34490336 2025-08-24,04:41:24.000,236,11046841,5805,0,1756010483,13174.22869517,29010.083284559994,53329.34490336 2025-08-24,04:41:25.000,236,11046807,5725,0,1756010484,13174.235431479996,29010.17492325,53329.3588776 2025-08-24,04:41:27.000,236,11046809,5845,0,1756010486,13174.242167789991,24396.336060870002,53329.282019280006 2025-08-24,04:41:28.000,236,11046835,5485,0,1756010487,13174.255640409996,32239.93825752,53329.32394200001 2025-08-24,04:41:29.000,236,11046781,5405,0,1756010488,13174.262376719991,31317.108452700006,53329.309967760004 2025-08-24,04:41:30.000,236,11046820,5285,0,1756010489,13174.282585649991,29471.610973050003,53329.330929120006 2025-08-24,04:41:31.000,236,11046813,5565,0,1756010490,13174.262376719991,26703.234344669996,53329.31695488 2025-08-24,04:41:32.000,236,11046803,5725,0,1756010491,13174.302794579991,35469.65929701,53329.309967760004 2025-08-24,04:41:33.000,236,11046810,5325,0,1756010492,13174.289321960001,28548.816413880006,53329.33791624 2025-08-24,04:41:34.000,236,11046805,5525,0,1756010493,13174.329739820001,31317.178944,53329.34490336 2025-08-24,04:41:35.000,236,11046821,5565,0,1756010494,13174.356685059996,29471.65326783,53329.3588776 2025-08-24,04:41:36.000,236,11046784,5085,0,1756010495,13174.376893989996,29932.983580679997,53329.38682608 2025-08-24,04:41:37.000,236,11046833,5525,0,1756010496,13174.383630299992,28548.851659530003,53329.35189048001 2025-08-24,04:41:38.000,236,11046829,5725,0,1756010497,13174.397102919997,29471.63916957,53329.3588776 2025-08-24,04:41:39.000,236,11046788,5325,0,1756010498,13174.363421369992,33162.753964079995,53329.3588776 2025-08-24,04:41:40.000,236,11046801,5805,0,1756010499,13174.410575540001,24857.786208930003,53329.40080032001 2025-08-24,04:41:41.000,236,11046763,5684,0,1756010500,13174.403839229992,30394.39143396,53329.33791624 2025-08-24,04:41:42.000,236,11046822,5165,0,1756010501,13174.417311849997,29932.976531549997,53329.3588776 2025-08-24,04:41:43.000,236,11046724,5365,0,1756010502,13174.430784470002,29471.589825660005,53329.37285184001 2025-08-24,04:41:44.000,236,11046805,5684,0,1756010503,13174.444257089992,30855.806336370006,53329.42176168001 2025-08-24,04:41:45.000,236,11046837,5605,0,1756010504,13174.464466019992,32239.860717090007,53329.38682608 2025-08-24,04:41:46.000,236,11046831,5765,0,1756010505,13174.477938639997,32239.895962740004,53329.33791624 2025-08-24,04:41:47.000,236,11046761,5765,0,1756010506,13174.471202330002,26241.819442260006,53329.32394200001 2025-08-24,04:41:48.000,236,11046808,5044,0,1756010507,13174.484674949992,33162.66232539,53329.3938132 2025-08-24,04:41:49.000,236,11046807,5405,0,1756010508,13174.444257089992,28548.809364750006,53329.35189048001 2025-08-24,04:41:50.000,236,11046830,5245,0,1756010509,13174.457729709997,29932.92718764,53329.38682608 2025-08-24,04:41:51.000,236,11046746,5165,0,1756010510,13174.477938639997,28548.745922579998,53329.35189048001 2025-08-24,04:41:52.000,236,11046858,5325,0,1756010511,13174.471202330002,26703.227295539997,53329.3588776 2025-08-24,04:41:53.000,236,11046825,5645,0,1756010512,13174.444257089992,29471.610973050003,53329.379838960005 2025-08-24,04:41:54.000,236,11046760,5165,0,1756010513,13174.437520779997,30394.25750049,53329.38682608 2025-08-24,04:41:55.000,236,11046824,5325,0,1756010514,13174.450993400002,29010.153775860002,53329.36586472 2025-08-24,04:41:56.000,236,11046774,5005,0,1756010515,13174.457729709997,29471.519334359997,53329.32394200001 2025-08-24,04:41:57.000,236,11046789,5925,0,1756010516,13174.457729709997,27164.557608389994,53329.41477456 2025-08-24,04:41:58.000,236,11046820,5245,0,1756010517,13174.471202330002,29010.132628470004,53329.379838960005 2025-08-24,04:41:59.000,236,11046818,5165,0,1756010518,13174.457729709997,23934.89296194,53329.379838960005 2025-08-24,04:42:00.000,236,11046848,5044,0,1756010519,13174.444257089992,28087.373314950004,53329.31695488 2025-08-24,04:42:01.000,236,11046820,5285,0,1756010520,13174.437520779997,29932.906040250004,53329.44272304001 2025-08-24,04:42:02.000,236,11046797,5805,0,1756010521,13174.397102919997,30855.71469768,53329.32394200001 2025-08-24,04:42:03.000,236,11046772,5125,0,1756010522,13174.390366610001,30394.25045136,53329.3588776 2025-08-24,04:42:04.000,236,11046782,5205,0,1756010523,13174.349948750001,29471.49818697,53329.35189048001 2025-08-24,04:42:05.000,236,11046832,5485,0,1756010524,13174.363421369992,26241.805344000008,53329.29599352 2025-08-24,04:42:06.000,236,11046817,5605,0,1756010525,13174.349948750001,31778.45991294,53329.25407080001 2025-08-24,04:42:07.000,236,11046784,5245,0,1756010526,13174.349948750001,29010.160824990002,53329.24708368 2025-08-24,04:42:08.000,236,11046850,5285,0,1756010527,13174.336476129996,30394.278647879997,53329.26804504 2025-08-24,04:42:09.000,236,11046804,5085,0,1756010528,13174.309530890001,27164.571706650007,53329.30298064001 2025-08-24,04:42:10.000,236,11046853,5565,0,1756010529,13174.275849339996,31316.981568360003,53329.2191352 2025-08-24,04:42:11.000,236,11046821,5565,0,1756010530,13174.296058269996,26241.770098349996,53329.330929120006 2025-08-24,04:42:12.000,236,11046793,5725,0,1756010531,13174.2489041,29471.49113784,53329.2890064 2025-08-24,04:42:13.000,236,11046808,5125,0,1756010532,13174.22869517,29932.884892860005,53329.2890064 2025-08-24,04:42:14.000,236,11046838,5085,0,1756010533,13174.201749929991,32701.23332472,53329.2890064 2025-08-24,04:42:15.000,236,11046808,5085,0,1756010534,13174.235431479996,28087.309872779995,53329.22612232 2025-08-24,04:42:16.000,236,11046856,5205,0,1756010535,13174.18827731,29010.17492325,53329.282019280006 2025-08-24,04:42:17.000,236,11046865,5805,0,1756010536,13174.201749929991,30394.24340223,53329.25407080001 2025-08-24,04:42:18.000,236,11046817,5765,0,1756010537,13174.215222549996,26703.213197279998,53329.24708368 2025-08-24,04:42:19.000,236,11046839,5725,0,1756010538,13174.18827731,29932.92718764,53329.24009656 2025-08-24,04:42:20.000,236,11046806,5205,0,1756010539,13174.18154099999,31778.445814680003,53329.24708368 2025-08-24,04:42:21.000,236,11046774,5165,0,1756010540,13174.16806838,33162.66232539,53329.23310944001 2025-08-24,04:42:22.000,236,11046819,5684,0,1756010541,13174.10070527999,28548.760020839996,53329.2191352 2025-08-24,04:42:23.000,236,11046835,5645,0,1756010542,13174.10070527999,29471.526383489996,53329.25407080001 2025-08-24,04:42:24.000,236,11046844,5125,0,1756010543,13174.10070527999,30855.70764855,53329.25407080001 2025-08-24,04:42:25.000,236,11046819,5725,0,1756010544,13174.114177899995,24396.336060870002,53329.212148080005 2025-08-24,04:42:26.000,236,11046882,5285,0,1756010545,13174.114177899995,32239.966454039997,53329.19817384 2025-08-24,04:42:27.000,236,11046816,5085,0,1756010546,13174.114177899995,32239.93120839,53329.2191352 2025-08-24,04:42:28.000,236,11046826,5085,0,1756010547,13174.10744159,25319.194062209994,53329.13528976001 2025-08-24,04:42:29.000,236,11046842,5285,0,1756010548,13174.08723266,24396.441797820007,53329.24009656 2025-08-24,04:42:30.000,236,11046820,5205,0,1756010549,13174.10070527999,31317.235337039994,53329.17721248 2025-08-24,04:42:31.000,236,11046813,5645,0,1756010550,13174.08723266,29010.35820063,53329.142276880004 2025-08-24,04:42:32.000,236,11046857,5845,0,1756010551,13174.06702373,29471.730808260007,53329.20516096001 2025-08-24,04:42:33.000,236,11046854,5125,0,1756010552,13174.053551109995,23935.083288449998,53329.17721248 2025-08-24,04:42:34.000,236,11046858,4965,0,1756010553,13174.10070527999,25780.651259399994,53329.163238240006 2025-08-24,04:42:35.000,236,11046833,5485,0,1756010554,13174.073760039995,28087.59183798,53329.17022536 2025-08-24,04:42:36.000,236,11046822,5365,0,1756010555,13174.053551109995,30855.982564620004,53329.149264 2025-08-24,04:42:37.000,236,11046764,5325,0,1756010556,13174.06702373,29933.202103710006,53329.12830264 2025-08-24,04:42:38.000,236,11046822,5205,0,1756010557,13174.10070527999,29471.914085640004,53329.18419960001 2025-08-24,04:42:39.000,236,11046848,5245,0,1756010558,13174.12091420999,27164.952359670002,53329.19118672 2025-08-24,04:42:40.000,236,11046615,5605,0,1756010559,13174.08723266,30856.17994026,53329.18419960001 2025-08-24,04:42:41.000,236,11046769,5645,0,1756010560,13174.114177899995,31317.50320398,53329.17022536 2025-08-24,04:42:42.000,236,11046887,5605,0,1756010561,13174.12091420999,28549.225263419998,53329.212148080005 2025-08-24,04:42:43.000,236,11046807,5445,0,1756010562,13174.10744159,29472.033920849994,53329.093367040005 2025-08-24,04:42:44.000,236,11046840,5165,0,1756010563,13174.073760039995,27165.086293140004,53329.142276880004 2025-08-24,04:42:45.000,236,11046828,5245,0,1756010564,13174.093968969995,26242.404520049997,53329.18419960001 2025-08-24,04:42:46.000,236,11046790,5365,0,1756010565,13174.06702373,29010.682460609998,53329.19817384 2025-08-24,04:42:47.000,236,11046859,5565,0,1756010566,13174.10744159,35008.79422674001,53329.19118672 2025-08-24,04:42:48.000,236,11046810,5165,0,1756010567,13174.12765052,28549.429688189994,53329.19118672 2025-08-24,04:42:49.000,236,11046808,5205,0,1756010568,13174.093968969995,29933.56865847,53329.19118672 2025-08-24,04:42:50.000,236,11046791,5525,0,1756010569,13174.10744159,24858.265549770003,53329.163238240006 2025-08-24,04:42:51.000,236,11046819,5485,0,1756010570,13174.114177899995,30394.997659140005,53329.163238240006 2025-08-24,04:42:52.000,236,11046790,5125,0,1756010571,13174.12765052,33163.381336649996,53329.19817384 2025-08-24,04:42:53.000,236,11046821,5805,0,1756010572,13174.10070527999,29933.660297159993,53329.18419960001 2025-08-24,04:42:54.000,236,11046862,5125,0,1756010573,13174.12091420999,31317.897955260007,53329.17721248 2025-08-24,04:42:55.000,236,11046823,5684,0,1756010574,13174.12765052,30856.51124937,53329.0793928 2025-08-24,04:42:56.000,236,11046793,5605,0,1756010575,13174.12765052,27165.410553120004,53329.142276880004 2025-08-24,04:42:57.000,236,11046790,5365,0,1756010576,13174.12091420999,26704.094338530005,53329.17022536 2025-08-24,04:42:58.000,236,11046794,5205,0,1756010577,13174.114177899995,32702.163809880003,53329.19817384 2025-08-24,04:42:59.000,236,11046794,5165,0,1756010578,13174.114177899995,28088.275603589995,53329.18419960001 2025-08-24,04:43:00.000,236,11046791,5645,0,1756010579,13174.154595759996,31318.053036120007,53329.25407080001 2025-08-24,04:43:01.000,236,11046810,5165,0,1756010580,13174.16806838,30856.65223197,53329.2191352 2025-08-24,04:43:02.000,236,11046779,5485,0,1756010581,13174.16806838,35470.62502782,53329.24009656 2025-08-24,04:43:03.000,236,11046826,5285,0,1756010582,13174.154595759996,27165.62202702,53329.24009656 2025-08-24,04:43:04.000,236,11046837,5645,0,1756010583,13174.18827731,28549.775095560006,53329.25407080001 2025-08-24,04:43:05.000,236,11046824,5325,0,1756010584,13174.18154099999,30856.750919790007,53329.24708368 2025-08-24,04:43:06.000,236,11046779,5605,0,1756010585,13174.195013619996,26242.919106539994,53329.31695488 2025-08-24,04:43:07.000,236,11046812,5245,0,1756010586,13174.18154099999,28549.909029029994,53329.261057920005 2025-08-24,04:43:08.000,236,11046828,5125,0,1756010587,13174.221958859991,32241.07316745,53329.2890064 2025-08-24,04:43:09.000,236,11046807,5684,0,1756010588,13174.22869517,28549.944274680005,53329.26804504 2025-08-24,04:43:10.000,236,11046802,4965,0,1756010589,13174.20848624,31318.313853929998,53329.27503216001 2025-08-24,04:43:11.000,236,11046770,5365,0,1756010590,13174.221958859991,27627.23430507,53329.26804504 2025-08-24,04:43:12.000,236,11046773,5485,0,1756010591,13174.235431479996,28088.733797039997,53329.25407080001 2025-08-24,04:43:13.000,236,11046835,5565,0,1756010592,13174.255640409996,30857.011737599998,53329.261057920005 2025-08-24,04:43:14.000,236,11046827,5365,0,1756010593,13174.255640409996,30395.660277360003,53329.25407080001 2025-08-24,04:43:15.000,236,11046808,5125,0,1756010594,13174.242167789991,31779.93318111,53329.309967760004 2025-08-24,04:43:16.000,236,11046802,5405,0,1756010595,13174.26911303,27627.424631579997,53329.26804504 2025-08-24,04:43:17.000,236,11046793,5765,0,1756010596,13174.255640409996,30857.15976933,53329.31695488 2025-08-24,04:43:18.000,236,11046800,5365,0,1756010597,13174.323003509991,25320.448807349996,53329.37285184001 2025-08-24,04:43:19.000,236,11046818,5365,0,1756010598,13174.316267199996,31779.989574149993,53329.32394200001 2025-08-24,04:43:20.000,236,11046810,5085,0,1756010599,13174.316267199996,29934.414554069997,53329.2890064 2025-08-24,04:43:21.000,236,11046789,5805,0,1756010600,13174.336476129996,27627.473975490007,53329.2890064 2025-08-24,04:43:22.000,236,11046808,5245,0,1756010601,13174.343212439991,30857.286653670002,53329.30298064001 2025-08-24,04:43:23.000,236,11046771,5525,0,1756010602,13174.397102919997,24859.139641889997,53329.29599352 2025-08-24,04:43:24.000,236,11046750,5365,0,1756010603,13174.397102919997,30395.935193430007,53329.282019280006 2025-08-24,04:43:25.000,236,11046785,5605,0,1756010604,13174.410575540001,29473.140634259995,53329.309967760004 2025-08-24,04:43:26.000,236,11046794,5325,0,1756010605,13174.424048159992,36394.103352599996,53329.30298064001 2025-08-24,04:43:27.000,236,11046786,5205,0,1756010606,13174.424048159992,31780.208097180002,53329.330929120006 2025-08-24,04:43:28.000,236,11046848,5285,0,1756010607,13174.424048159992,32703.044951129996,53329.35189048001 2025-08-24,04:43:29.000,236,11046814,5005,0,1756010608,13174.450993400002,30396.055028639996,53329.40080032001 2025-08-24,04:43:30.000,236,11046817,5405,0,1756010609,13174.491411260002,25782.166822350002,53329.36586472 2025-08-24,04:43:31.000,236,11046811,5725,0,1756010610,13174.484674949992,29934.71766666,53329.330929120006 2025-08-24,04:43:32.000,236,11046879,5565,0,1756010611,13174.504883879992,27166.333989150007,53329.38682608 2025-08-24,04:43:33.000,236,11046848,5205,0,1756010612,13174.545301739992,31780.271539349997,53329.428748800005 2025-08-24,04:43:34.000,236,11046836,5245,0,1756010613,13174.531829120002,27166.341038280007,53329.379838960005 2025-08-24,04:43:35.000,236,11046843,5525,0,1756010614,13174.572246980002,29012.021795310007,53329.40080032001 2025-08-24,04:43:36.000,236,11046814,5365,0,1756010615,13174.565510669992,29934.759961439995,53329.38682608 2025-08-24,04:43:37.000,236,11046854,5605,0,1756010616,13174.626137459993,35010.11241405,53329.4636844 2025-08-24,04:43:38.000,236,11046811,5565,0,1756010617,13174.653082700002,31780.41252195,53329.47067152001 2025-08-24,04:43:39.000,236,11046834,5245,0,1756010618,13174.713709489988,35010.16880709,53329.5335556 2025-08-24,04:43:40.000,236,11046870,5245,0,1756010619,13174.700236869998,29012.042942700005,53329.54054272001 2025-08-24,04:43:41.000,236,11046797,5645,0,1756010620,13174.706973179993,25320.87175515,53329.54054272001 2025-08-24,04:43:42.000,236,11046809,5725,0,1756010621,13174.720445799998,26705.13056064,53329.5335556 2025-08-24,04:43:43.000,236,11046837,5645,0,1756010622,13174.801281519998,30396.224207759995,53329.58246544 2025-08-24,04:43:44.000,236,11046832,5365,0,1756010623,13174.767599969993,26705.067118470004,53329.57547832 2025-08-24,04:43:45.000,236,11046791,5965,0,1756010624,13174.760863659998,31319.07515997,53329.50560712 2025-08-24,04:43:46.000,236,11046804,5285,0,1756010625,13174.808017829993,25320.921099059997,53329.58945256001 2025-08-24,04:43:47.000,236,11046790,5605,0,1756010626,13174.834963069989,27627.854628510002,53329.56150408 2025-08-24,04:43:48.000,236,11046759,5805,0,1756010627,13174.861908309998,31319.08925823,53329.51958136001 2025-08-24,04:43:49.000,236,11046825,5684,0,1756010628,13174.868644619994,29473.514238150005,53329.56849120001 2025-08-24,04:43:50.000,236,11046770,5285,0,1756010629,13174.902326169999,30396.273551670005,53329.547529840005 2025-08-24,04:43:51.000,236,11046813,5845,0,1756010630,13174.936007719989,29012.155728779995,53329.6034268 2025-08-24,04:43:52.000,236,11046787,5765,0,1756010631,13174.969689269994,27166.489070010008,53329.6034268 2025-08-24,04:43:53.000,236,11046784,5165,0,1756010632,13174.989898199994,33626.142622889995,53329.61740104001 2025-08-24,04:43:54.000,236,11046831,5525,0,1756010633,13175.050524989994,30857.78009277,53329.6034268 2025-08-24,04:43:55.000,236,11046811,5605,0,1756010634,13175.050524989994,30396.393386879994,53329.61041392001 2025-08-24,04:43:56.000,236,11046819,5684,0,1756010635,13175.04378868,31780.55350455,53329.68028512 2025-08-24,04:43:57.000,236,11046805,5725,0,1756010636,13175.07747022999,29934.922091429995,53329.68727224001 2025-08-24,04:43:58.000,236,11046794,5205,0,1756010637,13175.1246244,25320.935197319995,53329.673298 2025-08-24,04:43:59.000,236,11046774,5245,0,1756010638,13175.171778569995,32703.270523290004,53329.68727224001 2025-08-24,04:44:00.000,236,11046801,5525,0,1756010639,13175.191987499995,33164.713622220006,53329.70124648 2025-08-24,04:44:01.000,236,11046844,5285,0,1756010640,13175.151569639995,29473.542434670002,53329.72220784 2025-08-24,04:44:02.000,236,11046804,4925,0,1756010641,13175.17851487999,35933.139594509994,53329.715220720005 2025-08-24,04:44:03.000,236,11046752,5365,0,1756010642,13175.20546012,32242.00365261,53329.75015632 2025-08-24,04:44:04.000,236,11046797,5765,0,1756010643,13175.252614289995,29473.584729449998,53329.69425936 2025-08-24,04:44:05.000,236,11046800,5165,0,1756010644,13175.25935059999,25782.35009973,53329.75714344001 2025-08-24,04:44:06.000,236,11046796,5165,0,1756010645,13175.252614289995,33164.74886787,53329.75714344001 2025-08-24,04:44:07.000,236,11046823,5605,0,1756010646,13175.27955952999,27166.545463050003,53329.65233664 2025-08-24,04:44:08.000,236,11046830,5205,0,1756010647,13175.28629584,29012.134581389997,53329.72919496 2025-08-24,04:44:09.000,236,11046777,5684,0,1756010648,13175.34018631999,27166.524315660005,53329.813040400004 2025-08-24,04:44:10.000,236,11046884,5525,0,1756010649,13175.333450009995,27627.86167764,53329.77111768 2025-08-24,04:44:11.000,236,11046755,5725,0,1756010650,13175.353658939996,31780.518258900003,53329.78509192001 2025-08-24,04:44:12.000,236,11046819,5765,0,1756010651,13175.394076799996,29934.950287950007,53329.78509192001 2025-08-24,04:44:13.000,236,11046835,5725,0,1756010652,13175.434494659996,30396.351092099998,53329.80605328001 2025-08-24,04:44:14.000,236,11046787,5645,0,1756010653,13175.434494659996,32241.919063049994,53329.78509192001 2025-08-24,04:44:15.000,236,11046852,5085,0,1756010654,13175.501857759991,30857.77304364,53329.79207904 2025-08-24,04:44:16.000,236,11046821,5805,0,1756010655,13175.542275619991,30396.252404280007,53329.764130560005 2025-08-24,04:44:17.000,236,11046845,5725,0,1756010656,13175.535539309996,29012.078188350002,53329.79906616 2025-08-24,04:44:18.000,236,11046797,5925,0,1756010657,13175.549011930001,29012.08523748,53329.847976 2025-08-24,04:44:19.000,236,11046804,5285,0,1756010658,13175.582693479992,33626.0509842,53329.82701464001 2025-08-24,04:44:20.000,236,11046838,5285,0,1756010659,13175.575957169996,32703.29871981,53329.88989872 2025-08-24,04:44:21.000,236,11046841,5845,0,1756010660,13175.609638720001,28089.32592396,53329.87592448001 2025-08-24,04:44:22.000,236,11046891,5565,0,1756010661,13175.643320269992,32241.897915659996,53329.88989872 2025-08-24,04:44:23.000,236,11046801,5845,0,1756010662,13175.650056580002,26243.736805620007,53329.88989872 2025-08-24,04:44:24.000,236,11046812,5205,0,1756010663,13175.623111339992,25320.935197319995,53329.84098888 2025-08-24,04:44:25.000,236,11046804,5445,0,1756010664,13175.663529199992,26705.201051940006,53329.882911600005 2025-08-24,04:44:26.000,236,11046791,5684,0,1756010665,13175.710683370002,32241.975456090004,53329.93880856 2025-08-24,04:44:27.000,236,11046775,5605,0,1756010666,13175.717419679997,28089.389366129995,53329.95278280001 2025-08-24,04:44:28.000,236,11046812,5365,0,1756010667,13175.724155989992,26243.82139518,53329.931821440005 2025-08-24,04:44:29.000,236,11046845,5805,0,1756010668,13175.771310160002,29473.591778579997,53329.95278280001 2025-08-24,04:44:30.000,236,11046804,5285,0,1756010669,13175.811728020002,29934.985533600004,53329.94579568001 2025-08-24,04:44:31.000,236,11046803,5645,0,1756010670,13175.771310160002,28550.761973760003,53330.01566688 2025-08-24,04:44:32.000,236,11046834,5525,0,1756010671,13175.764573849992,25782.35714886,53329.9877184 2025-08-24,04:44:33.000,236,11046835,5805,0,1756010672,13175.791519090002,29934.929140559994,53330.01566688 2025-08-24,04:44:34.000,236,11046875,5645,0,1756010673,13175.804991709992,32241.989554350002,53330.03662824 2025-08-24,04:44:35.000,236,11046856,5044,0,1756010674,13175.838673259997,29012.198023560006,53330.01566688 2025-08-24,04:44:36.000,236,11046824,5245,0,1756010675,13175.818464329997,29012.169827039994,53330.00867976 2025-08-24,04:44:37.000,236,11046822,5245,0,1756010676,13175.845409569993,32703.341014589998,53330.02265400001 2025-08-24,04:44:38.000,236,11046877,5725,0,1756010677,13175.831936950002,28550.769022890003,53330.050602480005 2025-08-24,04:44:39.000,236,11046858,5285,0,1756010678,13175.858882189998,29012.113434,53330.08553808 2025-08-24,04:44:40.000,236,11046785,5605,0,1756010679,13175.885827429993,28089.297727440004,53330.001692640006 2025-08-24,04:44:41.000,236,11046813,5925,0,1756010680,13175.919508979998,26705.088265860002,53330.08553808 2025-08-24,04:44:42.000,236,11046840,5165,0,1756010681,13175.946454219993,26243.687461709997,53330.02964112 2025-08-24,04:44:43.000,236,11046822,5165,0,1756010682,13175.912772670003,30396.196011239997,53330.03662824 2025-08-24,04:44:44.000,236,11046873,5725,0,1756010683,13175.939717909998,29012.021795310007,53330.050602480005 2025-08-24,04:44:45.000,236,11046855,5925,0,1756010684,13175.892563740003,32703.15068808,53330.04361536001 2025-08-24,04:44:46.000,236,11046787,5884,0,1756010685,13175.919508979998,29473.429648589998,53330.00867976 2025-08-24,04:44:47.000,236,11046835,5805,0,1756010686,13175.912772670003,32241.68644176,53329.980731280004 2025-08-24,04:44:48.000,236,11046863,5725,0,1756010687,13175.892563740003,29473.316862509993,53330.050602480005 2025-08-24,04:44:49.000,236,11046841,5565,0,1756010688,13175.899300049998,34087.24031445,53330.06457672 2025-08-24,04:44:50.000,236,11046841,5645,0,1756010689,13175.892563740003,28089.121499190005,53330.06457672 2025-08-24,04:44:51.000,236,11046882,5245,0,1756010690,13175.892563740003,27166.319890889994,53330.099512320005 2025-08-24,04:44:52.000,236,11046883,5925,0,1756010691,13175.926245289993,29934.640126230006,53330.11348656001 2025-08-24,04:44:53.000,236,11046853,5765,0,1756010692,13175.906036359993,29934.647175360005,53330.13444792 2025-08-24,04:44:54.000,236,11046826,5125,0,1756010693,13175.899300049998,35009.95028406,53330.12047368001 2025-08-24,04:44:55.000,236,11046803,5645,0,1756010694,13175.885827429993,28550.416566390006,53330.07855096 2025-08-24,04:44:56.000,236,11046806,5085,0,1756010695,13175.899300049998,33164.31887094,53330.10649944 2025-08-24,04:44:57.000,236,11046799,5805,0,1756010696,13175.959926839998,32241.51726264,53330.11348656001 2025-08-24,04:44:58.000,236,11046788,5205,0,1756010697,13175.966663149993,28088.945270940007,53330.099512320005 2025-08-24,04:44:59.000,236,11046832,5285,0,1756010698,13175.959926839998,26243.370250859996,53330.11348656001 2025-08-24,04:45:00.000,236,11046850,5325,0,1756010699,13175.939717909998,29011.676387939995,53330.11348656001 2025-08-24,04:45:01.000,236,11046784,5285,0,1756010700,13175.959926839998,29011.655240549997,53330.148422160004 2025-08-24,04:45:02.000,236,11046862,5245,0,1756010701,13175.959926839998,33625.64213466,53330.21130624001 2025-08-24,04:45:03.000,236,11046844,5285,0,1756010702,13175.966663149993,30395.892898649996,53330.16239640001 2025-08-24,04:45:04.000,236,11046837,5925,0,1756010703,13175.959926839998,28088.917074419995,53330.17637064 2025-08-24,04:45:05.000,236,11046826,5285,0,1756010704,13175.973399459988,29011.711633590006,53330.18335776 2025-08-24,04:45:06.000,236,11046812,5325,0,1756010705,13175.993608389988,27627.466926359994,53330.17637064 2025-08-24,04:45:07.000,236,11046812,5445,0,1756010706,13175.973399459988,24859.10439624,53330.218293360005 2025-08-24,04:45:08.000,236,11046656,5405,0,1756010707,13175.993608389988,29473.034897310004,53330.21130624001 2025-08-24,04:45:09.000,236,11046817,5405,0,1756010708,13175.973399459988,30857.16681846,53330.218293360005 2025-08-24,04:45:10.000,236,11046764,5165,0,1756010709,13175.980135769998,28550.17689597,53330.218293360005 2025-08-24,04:45:11.000,236,11046786,5285,0,1756010710,13175.980135769998,24397.696542959995,53330.27419032 2025-08-24,04:45:12.000,236,11046815,5525,0,1756010711,13176.000344699998,35009.724711899995,53330.267203200005 2025-08-24,04:45:13.000,236,11046839,5405,0,1756010712,13175.993608389988,28088.747895299995,53330.267203200005 2025-08-24,04:45:14.000,236,11046827,5965,0,1756010713,13175.993608389988,26704.566630240006,53330.24624184 2025-08-24,04:45:15.000,236,11046793,5605,0,1756010714,13176.013817319988,29011.556552730006,53330.23925472001 2025-08-24,04:45:16.000,236,11046824,5285,0,1756010715,13175.966663149993,29472.886865580003,53330.30912592001 2025-08-24,04:45:17.000,236,11046816,5165,0,1756010716,13175.986872079993,28550.14165032,53330.22528048 2025-08-24,04:45:18.000,236,11046850,5325,0,1756010717,13175.980135769998,33164.072151390006,53330.33008728001 2025-08-24,04:45:19.000,236,11046864,5165,0,1756010718,13175.980135769998,30857.075179770007,53330.30912592001 2025-08-24,04:45:20.000,236,11046859,5565,0,1756010719,13175.986872079993,27165.92513961,53330.28816456001 2025-08-24,04:45:21.000,236,11046860,5245,0,1756010720,13176.000344699998,34086.803268389995,53330.30912592001 2025-08-24,04:45:22.000,236,11046872,4925,0,1756010721,13176.034026249989,24858.984561029996,53330.29515168 2025-08-24,04:45:23.000,236,11046831,5565,0,1756010722,13176.000344699998,31318.405492620004,53330.30912592001 2025-08-24,04:45:24.000,236,11046842,5085,0,1756010723,13176.000344699998,28550.057060759995,53330.267203200005 2025-08-24,04:45:25.000,236,11046823,5525,0,1756010724,13176.007081009993,28088.663305740003,53330.33008728001 2025-08-24,04:45:26.000,236,11046855,5565,0,1756010725,13176.007081009993,29934.203080170002,53330.3021388 2025-08-24,04:45:27.000,236,11046878,5285,0,1756010726,13176.027289939993,31318.356148709994,53330.25322896 2025-08-24,04:45:28.000,236,11046842,5285,0,1756010727,13176.027289939993,29934.24537495,53330.24624184 2025-08-24,04:45:29.000,236,11046874,5365,0,1756010728,13176.081180419998,33163.97346357,53330.23925472001 2025-08-24,04:45:30.000,236,11046820,5525,0,1756010729,13176.034026249989,35009.54143452,53330.24624184 2025-08-24,04:45:31.000,236,11046825,5605,0,1756010730,13176.013817319988,35009.463894090004,53330.28816456001 2025-08-24,04:45:32.000,236,11046867,5765,0,1756010731,13176.034026249989,29934.188981910003,53330.26021608001 2025-08-24,04:45:33.000,236,11046839,5765,0,1756010732,13176.040762559998,28550.01476598,53330.25322896 2025-08-24,04:45:34.000,236,11046844,5044,0,1756010733,13176.054235179989,28550.021815109998,53330.28117744001 2025-08-24,04:45:35.000,236,11046838,5325,0,1756010734,13176.094653039989,30856.891902389994,53330.35803576001 2025-08-24,04:45:36.000,236,11046850,5285,0,1756010735,13176.081180419998,35470.850599979996,53330.337074400006 2025-08-24,04:45:37.000,236,11046857,5845,0,1756010736,13176.121598279999,27165.727763970004,53330.33008728001 2025-08-24,04:45:38.000,236,11046889,5565,0,1756010737,13176.141807209999,26704.348107209997,53330.36502288 2025-08-24,04:45:39.000,236,11046800,5245,0,1756010738,13176.155279829989,28088.501175750003,53330.337074400006 2025-08-24,04:45:40.000,236,11046812,5085,0,1756010739,13176.168752449994,30856.807312830002,53330.36502288 2025-08-24,04:45:41.000,236,11046850,5165,0,1756010740,13176.17548875999,26704.235321130007,53330.29515168 2025-08-24,04:45:42.000,236,11046823,5645,0,1756010741,13176.19569768999,24858.660301049997,53330.385984240005 2025-08-24,04:45:43.000,236,11046866,5245,0,1756010742,13176.229379239994,27165.572683110004,53330.36502288 2025-08-24,04:45:44.000,236,11046844,5365,0,1756010743,13176.30347865,32702.290694220006,53330.37201 2025-08-24,04:45:45.000,236,11046829,5525,0,1756010744,13176.26306079,32702.276595960007,53330.34406152 2025-08-24,04:45:46.000,236,11046855,5445,0,1756010745,13176.27653340999,33163.66330185,53330.35803576001 2025-08-24,04:45:47.000,236,11046827,5805,0,1756010746,13176.229379239994,27626.881848570003,53330.39297136 2025-08-24,04:45:48.000,236,11046811,5365,0,1756010747,13176.25632447999,27165.551535720006,53330.434894080005 2025-08-24,04:45:49.000,236,11046838,5285,0,1756010748,13176.26306079,30395.258476949995,53330.42091984 2025-08-24,04:45:50.000,236,11046823,5565,0,1756010749,13176.249588169994,26242.749927419994,53330.40694560001 2025-08-24,04:45:51.000,236,11046818,5405,0,1756010750,13176.25632447999,30856.68747762,53330.483803920004 2025-08-24,04:45:52.000,236,11046827,5485,0,1756010751,13176.25632447999,27165.523339199994,53330.39995848 2025-08-24,04:45:53.000,236,11046856,5125,0,1756010752,13176.25632447999,32702.248399439995,53330.39995848 2025-08-24,04:45:54.000,236,11046850,5445,0,1756010753,13176.249588169994,26242.735829159996,53330.39297136 2025-08-24,04:45:55.000,236,11046830,5365,0,1756010754,13176.249588169994,26242.721730899997,53330.39297136 2025-08-24,04:45:56.000,236,11046855,5925,0,1756010755,13176.23611554999,27626.938241609998,53330.41393272 2025-08-24,04:45:57.000,236,11046862,5205,0,1756010756,13176.249588169994,27626.973487259995,53330.4418812 2025-08-24,04:45:58.000,236,11046834,5325,0,1756010757,13176.202433999999,26242.742878289995,53330.34406152 2025-08-24,04:45:59.000,236,11046881,5805,0,1756010758,13176.19569768999,27626.987585519993,53330.33008728001 2025-08-24,04:46:00.000,236,11046822,5205,0,1756010759,13176.19569768999,34547.823419520006,53330.39297136 2025-08-24,04:46:01.000,236,11046843,5845,0,1756010760,13176.182225069999,31318.081232640005,53330.32310016 2025-08-24,04:46:02.000,236,11046867,5525,0,1756010761,13176.188961379994,35009.21717454,53330.33008728001 2025-08-24,04:46:03.000,236,11046877,5805,0,1756010762,13176.17548875999,35470.582733040006,53330.28816456001 2025-08-24,04:46:04.000,236,11046857,5565,0,1756010763,13176.188961379994,27165.502191809996,53330.30912592001 2025-08-24,04:46:05.000,236,11046904,4965,0,1756010764,13176.155279829989,31779.43974201,53330.316113040004 2025-08-24,04:46:06.000,236,11046860,5365,0,1756010765,13176.168752449994,30395.237329559997,53330.316113040004 2025-08-24,04:46:07.000,236,11046827,5565,0,1756010766,13176.162016139999,29472.485065169996,53330.28816456001 2025-08-24,04:46:08.000,236,11046885,5485,0,1756010767,13176.188961379994,32240.74890747,53330.316113040004 2025-08-24,04:46:09.000,236,11046800,5005,0,1756010768,13176.188961379994,31779.376299840005,53330.267203200005 2025-08-24,04:46:10.000,236,11046780,5285,0,1756010769,13176.202433999999,26704.030896359996,53330.316113040004 2025-08-24,04:46:11.000,236,11046801,5645,0,1756010770,13176.209170309994,29933.822427150008,53330.28117744001 2025-08-24,04:46:12.000,236,11046814,5325,0,1756010771,13176.23611554999,29010.9855732,53330.34406152 2025-08-24,04:46:13.000,236,11046853,5645,0,1756010772,13176.23611554999,30395.166838260004,53330.34406152 2025-08-24,04:46:14.000,236,11046851,5605,0,1756010773,13176.242851859999,27626.804308139996,53330.32310016 2025-08-24,04:46:15.000,236,11046881,5565,0,1756010774,13176.28326972,32702.079220319996,53330.30912592001 2025-08-24,04:46:16.000,236,11046802,5525,0,1756010775,13176.269797099994,26703.99565071,53330.267203200005 2025-08-24,04:46:17.000,236,11046863,5645,0,1756010776,13176.27653340999,32702.107416839994,53330.32310016 2025-08-24,04:46:18.000,236,11046907,5605,0,1756010777,13176.310214959994,30856.581740669993,53330.3021388 2025-08-24,04:46:19.000,236,11046856,5085,0,1756010778,13176.32368758,33163.50117186,53330.337074400006 2025-08-24,04:46:20.000,236,11046873,5605,0,1756010779,13176.30347865,29010.957376680002,53330.33008728001 2025-08-24,04:46:21.000,236,11046851,5605,0,1756010780,13176.33716019999,29933.695542810005,53330.34406152 2025-08-24,04:46:22.000,236,11046847,5805,0,1756010781,13176.38431437,23012.817414029996,53330.29515168 2025-08-24,04:46:23.000,236,11046836,5325,0,1756010782,13176.35736912999,23012.859708810007,53330.2322676 2025-08-24,04:46:24.000,236,11046834,5165,0,1756010783,13176.350632819995,25319.800287389997,53330.26021608001 2025-08-24,04:46:25.000,236,11046835,5884,0,1756010784,13176.370841749995,27165.396454860005,53330.22528048 2025-08-24,04:46:26.000,236,11046842,5125,0,1756010785,13176.370841749995,32240.692514430004,53330.25322896 2025-08-24,04:46:27.000,236,11046806,5245,0,1756010786,13176.4045233,28088.113473599995,53330.218293360005 2025-08-24,04:46:28.000,236,11046801,5605,0,1756010787,13176.38431437,32240.600875739998,53330.25322896 2025-08-24,04:46:29.000,236,11046822,5165,0,1756010788,13176.391050679995,31779.27761202,53330.29515168 2025-08-24,04:46:30.000,236,11046844,5485,0,1756010789,13176.391050679995,28549.549523399997,53330.25322896 2025-08-24,04:46:31.000,236,11046803,5684,0,1756010790,13176.391050679995,23474.2464147,53330.2322676 2025-08-24,04:46:32.000,236,11046792,5485,0,1756010791,13176.391050679995,29010.886885379994,53330.2322676 2025-08-24,04:46:33.000,236,11046809,5405,0,1756010792,13176.39778698999,36393.16581830999,53330.27419032 2025-08-24,04:46:34.000,236,11046835,5605,0,1756010793,13176.39778698999,27626.656276409994,53330.218293360005 2025-08-24,04:46:35.000,236,11046846,5125,0,1756010794,13176.391050679995,30856.419610679994,53330.26021608001 2025-08-24,04:46:36.000,236,11046817,5605,0,1756010795,13176.42473223,29472.259493010002,53330.18335776 2025-08-24,04:46:37.000,236,11046842,5085,0,1756010796,13176.42473223,26242.475011350005,53330.24624184 2025-08-24,04:46:38.000,236,11046777,5805,0,1756010797,13176.41799591999,26242.432716569994,53330.20431912 2025-08-24,04:46:39.000,236,11046760,5245,0,1756010798,13176.43820484999,27165.234324870005,53330.25322896 2025-08-24,04:46:40.000,236,11046802,5205,0,1756010799,13176.431468539995,29933.58980586,53330.27419032 2025-08-24,04:46:41.000,236,11046859,5565,0,1756010800,13176.471886399995,31779.143678549997,53330.2322676 2025-08-24,04:46:42.000,236,11046895,5684,0,1756010801,13176.411259609995,32701.931188589995,53330.28816456001 2025-08-24,04:46:43.000,236,11046831,5645,0,1756010802,13176.43820484999,25319.673403049994,53330.26021608001 2025-08-24,04:46:44.000,236,11046827,5645,0,1756010803,13176.451677469995,26242.404520049997,53330.27419032 2025-08-24,04:46:45.000,236,11046854,5245,0,1756010804,13176.45841377999,31317.693530489996,53330.17637064 2025-08-24,04:46:46.000,236,11046849,5485,0,1756010805,13176.47862270999,30856.33502112,53330.19034488001 2025-08-24,04:46:47.000,236,11046797,5805,0,1756010806,13176.49883163999,34086.034913220006,53330.22528048 2025-08-24,04:46:48.000,236,11046860,5044,0,1756010807,13176.492095329995,32701.839549900003,53330.20431912 2025-08-24,04:46:49.000,236,11046846,5565,0,1756010808,13176.492095329995,29010.717706259995,53330.197332 2025-08-24,04:46:50.000,236,11046845,5605,0,1756010809,13176.50556795,27165.170882699997,53330.21130624001 2025-08-24,04:46:51.000,236,11046859,5525,0,1756010810,13176.52577688,32701.86069729,53330.23925472001 2025-08-24,04:46:52.000,236,11046806,5125,0,1756010811,13176.53924949999,29472.097363020002,53330.28816456001 2025-08-24,04:46:53.000,236,11046863,5645,0,1756010812,13176.49883163999,32240.43169662,53330.197332 2025-08-24,04:46:54.000,236,11046862,5044,0,1756010813,13176.50556795,25319.638157399997,53330.26021608001 2025-08-24,04:46:55.000,236,11046825,5645,0,1756010814,13176.471886399995,28549.36624602,53330.218293360005 2025-08-24,04:46:56.000,236,11046886,5044,0,1756010815,13176.532513189995,26703.798275070003,53330.26021608001 2025-08-24,04:46:57.000,236,11046801,5965,0,1756010816,13176.48535902,31317.700579619996,53330.22528048 2025-08-24,04:46:58.000,236,11046776,5245,0,1756010817,13176.492095329995,29010.689509739997,53330.25322896 2025-08-24,04:46:59.000,236,11046739,5605,0,1756010818,13176.53924949999,36392.890902240004,53330.24624184 2025-08-24,04:47:00.000,236,11046756,5205,0,1756010819,13176.54598581,28087.930196219997,53330.20431912 2025-08-24,04:47:01.000,236,11046760,5285,0,1756010820,13176.52577688,24858.173911079997,53330.267203200005 2025-08-24,04:47:02.000,236,11046810,5205,0,1756010821,13176.55945842999,28087.852655790004,53330.18335776 2025-08-24,04:47:03.000,236,11046739,5405,0,1756010822,13176.572931049996,33624.528372119996,53330.19034488001 2025-08-24,04:47:04.000,236,11046726,5205,0,1756010823,13176.58640367,27165.036949229994,53330.28117744001 2025-08-24,04:47:05.000,236,11046811,5684,0,1756010824,13176.59987628999,30394.821430890006,53330.29515168 2025-08-24,04:47:06.000,236,11046810,5125,0,1756010825,13176.593139979996,25780.855684170005,53330.24624184 2025-08-24,04:47:07.000,236,11046826,5445,0,1756010826,13176.593139979996,25780.848635040005,53330.197332 2025-08-24,04:47:08.000,236,11046776,5365,0,1756010827,13176.640294149991,29933.314889789996,53330.22528048 2025-08-24,04:47:09.000,236,11046770,5044,0,1756010828,13176.593139979996,29933.364233700006,53330.2322676 2025-08-24,04:47:10.000,236,11046779,5845,0,1756010829,13176.64703046,30394.70864481,53330.20431912 2025-08-24,04:47:11.000,236,11046795,5765,0,1756010830,13176.62682153,30394.70864481,53330.22528048 2025-08-24,04:47:12.000,236,11046804,5325,0,1756010831,13176.640294149991,29010.527379749998,53330.17637064 2025-08-24,04:47:13.000,236,11046803,5925,0,1756010832,13176.640294149991,33163.05002754,53330.2322676 2025-08-24,04:47:14.000,236,11046808,5365,0,1756010833,13176.633557839996,28549.119526470007,53330.197332 2025-08-24,04:47:15.000,236,11046789,5765,0,1756010834,13176.62008521999,30856.151743740003,53330.27419032 2025-08-24,04:47:16.000,236,11046791,5684,0,1756010835,13176.59987628999,34547.188997820005,53330.26021608001 2025-08-24,04:47:17.000,236,11046824,5205,0,1756010836,13176.59987628999,29471.857692599995,53330.26021608001 2025-08-24,04:47:18.000,236,11046804,5285,0,1756010837,13176.59987628999,27164.895966630007,53330.26021608001 2025-08-24,04:47:19.000,236,11046844,5205,0,1756010838,13176.56619474,23935.20312366,53330.23925472001 2025-08-24,04:47:20.000,236,11046830,5005,0,1756010839,13176.552722119995,31317.411565290007,53330.197332 2025-08-24,04:47:21.000,236,11046822,5365,0,1756010840,13176.54598581,26703.474015090003,53330.21130624001 2025-08-24,04:47:22.000,236,11046797,5765,0,1756010841,13176.55945842999,32701.54348644,53330.27419032 2025-08-24,04:47:23.000,236,11046813,5725,0,1756010842,13176.53924949999,30394.588809599998,53330.16239640001 2025-08-24,04:47:24.000,236,11046810,5245,0,1756010843,13176.51904056999,29010.421642800007,53330.20431912 2025-08-24,04:47:25.000,236,11046824,5245,0,1756010844,13176.50556795,33162.909044939996,53330.22528048 2025-08-24,04:47:26.000,236,11046849,5605,0,1756010845,13176.54598581,25319.2857009,53330.218293360005 2025-08-24,04:47:27.000,236,11046820,5205,0,1756010846,13176.532513189995,28548.971494740006,53330.22528048 2025-08-24,04:47:28.000,236,11046801,5405,0,1756010847,13176.51904056999,31317.249435300007,53330.23925472001 2025-08-24,04:47:29.000,236,11046756,5325,0,1756010848,13176.54598581,29933.039973720006,53330.15540928 2025-08-24,04:47:30.000,236,11046758,5405,0,1756010849,13176.57966735999,25780.538473320004,53330.22528048 2025-08-24,04:47:31.000,236,11046740,5125,0,1756010850,13176.54598581,29932.990629809996,53330.197332 2025-08-24,04:47:32.000,236,11046749,5645,0,1756010851,13176.552722119995,28087.42265886,53330.20431912 2025-08-24,04:47:33.000,236,11046751,5805,0,1756010852,13176.572931049996,28087.42970799,53330.16239640001 2025-08-24,04:47:34.000,236,11046750,5005,0,1756010853,13176.593139979996,26241.868786170002,53330.21130624001 2025-08-24,04:47:35.000,236,11046751,5645,0,1756010854,13176.57966735999,27626.007756449995,53330.21130624001 2025-08-24,04:47:36.000,236,11046797,5605,0,1756010855,13176.58640367,29932.877843730006,53330.23925472001 2025-08-24,04:47:37.000,236,11046834,5245,0,1756010856,13176.593139979996,34085.28770544,53330.22528048 2025-08-24,04:47:38.000,236,11046871,5765,0,1756010857,13176.62682153,26703.107460330008,53330.22528048 2025-08-24,04:47:39.000,236,11046848,4925,0,1756010858,13176.62682153,29471.357204369997,53330.29515168 2025-08-24,04:47:40.000,236,11046814,5165,0,1756010859,13176.62008521999,30394.151763539994,53330.267203200005 2025-08-24,04:47:41.000,236,11046788,5245,0,1756010860,13176.653766769996,28548.590841719997,53330.21130624001 2025-08-24,04:47:42.000,236,11046806,5445,0,1756010861,13176.62682153,22550.591861670007,53330.27419032 2025-08-24,04:47:43.000,236,11046473,5684,0,1756010862,13176.640294149991,24396.061144799998,53330.29515168 2025-08-24,04:47:44.000,236,11046487,5565,0,1756010863,13176.6066126,29471.357204369997,53330.21130624001 2025-08-24,04:47:45.000,236,11046506,5285,0,1756010864,13176.62682153,26241.607968359996,53330.25322896 2025-08-24,04:47:46.000,236,11046531,5684,0,1756010865,13176.640294149991,27625.77513516,53330.218293360005 2025-08-24,04:47:47.000,236,11046500,5285,0,1756010866,13176.660503079991,30394.10241963,53330.197332 2025-08-24,04:47:48.000,236,11046535,5565,0,1756010867,13176.68744832,32239.663341449996,53330.28117744001 2025-08-24,04:47:49.000,236,11046522,5285,0,1756010868,13176.660503079991,28548.55559607,53330.2322676 2025-08-24,04:47:50.000,236,11046538,5085,0,1756010869,13176.680712009991,30394.10241963,53330.22528048 2025-08-24,04:47:51.000,236,11046462,5005,0,1756010870,13176.68744832,30855.489125520005,53330.25322896 2025-08-24,04:47:52.000,236,11046532,5165,0,1756010871,13176.68744832,30394.10241963,53330.18335776 2025-08-24,04:47:53.000,236,11046486,5325,0,1756010872,13176.68744832,31316.946322710006,53330.25322896 2025-08-24,04:47:54.000,236,11046547,5565,0,1756010873,13176.660503079991,29471.34310611,53330.28117744001 2025-08-24,04:47:55.000,236,11046499,5684,0,1756010874,13176.64703046,29471.385400889994,53330.267203200005 2025-08-24,04:47:56.000,236,11046512,5165,0,1756010875,13176.68744832,23934.836568900006,53330.24624184 2025-08-24,04:47:57.000,236,11046563,5845,0,1756010876,13176.700920939991,31778.410569030006,53330.28816456001 2025-08-24,04:47:58.000,236,11046497,5605,0,1756010877,13176.707657250001,27164.571706650007,53330.24624184 2025-08-24,04:47:59.000,236,11046462,5044,0,1756010878,13176.727866180001,33162.648227130005,53330.29515168 2025-08-24,04:48:00.000,236,11046507,5565,0,1756010879,13176.741338799991,36853.76302164,53330.30912592001 2025-08-24,04:48:01.000,236,11046503,5445,0,1756010880,13176.768284040001,30394.363237440004,53330.32310016 2025-08-24,04:48:02.000,236,11046532,4845,0,1756010881,13176.768284040001,27626.071198620004,53330.267203200005 2025-08-24,04:48:03.000,236,11046530,5125,0,1756010882,13176.741338799991,29933.004728069995,53330.27419032 2025-08-24,04:48:04.000,236,11046531,5485,0,1756010883,13176.768284040001,29010.238365419995,53330.32310016 2025-08-24,04:48:05.000,236,11046541,5525,0,1756010884,13176.775020349996,29933.011777199994,53330.28816456001 2025-08-24,04:48:06.000,236,11046515,5565,0,1756010885,13176.828910830001,29933.061121110004,53330.34406152 2025-08-24,04:48:07.000,236,11046524,5245,0,1756010886,13176.862592379992,32240.065141860003,53330.29515168 2025-08-24,04:48:08.000,236,11046494,5005,0,1756010887,13176.849119760001,30394.511269170005,53330.32310016 2025-08-24,04:48:09.000,236,11046541,5725,0,1756010888,13176.862592379992,31317.32697573,53330.316113040004 2025-08-24,04:48:10.000,236,11046482,5205,0,1756010889,13176.936691789997,31778.763025530003,53330.337074400006 2025-08-24,04:48:11.000,236,11046541,5525,0,1756010890,13176.929955480002,35008.484065020006,53330.385984240005 2025-08-24,04:48:12.000,236,11046522,5044,0,1756010891,13176.909746550002,26703.53040813,53330.35104864 2025-08-24,04:48:13.000,236,11046524,5325,0,1756010892,13176.990582270002,27626.367262080006,53330.35803576001 2025-08-24,04:48:14.000,236,11046481,5525,0,1756010893,13176.983845959992,29933.26554588,53330.434894080005 2025-08-24,04:48:15.000,236,11046515,5605,0,1756010894,13177.010791200002,29010.541478009996,53330.42091984 2025-08-24,04:48:16.000,236,11046520,5044,0,1756010895,13177.017527509997,36392.834509199994,53330.37201 2025-08-24,04:48:17.000,236,11046464,5365,0,1756010896,13177.010791200002,29010.569674529994,53330.39995848 2025-08-24,04:48:18.000,236,11046512,5285,0,1756010897,13177.057945369997,33624.50722473,53330.39995848 2025-08-24,04:48:19.000,236,11046485,5684,0,1756010898,13177.084890609993,31778.94630291,53330.42091984 2025-08-24,04:48:20.000,236,11046467,5445,0,1756010899,13177.057945369997,33624.584765160005,53330.40694560001 2025-08-24,04:48:21.000,236,11046498,4885,0,1756010900,13177.044472749993,30394.88487306,53330.40694560001 2025-08-24,04:48:22.000,236,11046537,5445,0,1756010901,13177.078154299998,27165.184980959995,53330.40694560001 2025-08-24,04:48:23.000,236,11046477,5565,0,1756010902,13177.051209060002,32240.41054923,53330.40694560001 2025-08-24,04:48:24.000,236,11046542,5085,0,1756010903,13177.105099539993,30394.927167839996,53330.483803920004 2025-08-24,04:48:25.000,236,11046491,5605,0,1756010904,13177.091626920002,31317.679432229997,53330.483803920004 2025-08-24,04:48:26.000,236,11046548,5085,0,1756010905,13177.125308469993,30394.89897132,53330.42790696001 2025-08-24,04:48:27.000,236,11046504,5285,0,1756010906,13177.091626920002,28088.028884040003,53330.46284256 2025-08-24,04:48:28.000,236,11046575,5485,0,1756010907,13177.132044780003,29472.210149100007,53330.483803920004 2025-08-24,04:48:29.000,236,11046565,5565,0,1756010908,13177.158990019998,26703.904012019993,53330.483803920004 2025-08-24,04:48:30.000,236,11046464,5044,0,1756010909,13177.132044780003,33624.71869863001,53330.46284256 2025-08-24,04:48:31.000,236,11046473,5565,0,1756010910,13177.172462639988,32701.938237719995,53330.41393272 2025-08-24,04:48:32.000,236,11046545,5645,0,1756010911,13177.138781089998,26242.482060480004,53330.483803920004 2025-08-24,04:48:33.000,236,11046486,5005,0,1756010912,13177.145517399993,36854.46793463999,53330.49777816001 2025-08-24,04:48:34.000,236,11046453,5965,0,1756010913,13177.125308469993,32240.495138790007,53330.53271376 2025-08-24,04:48:35.000,236,11046548,4965,0,1756010914,13177.152253709988,32701.966434240006,53330.53271376 2025-08-24,04:48:36.000,236,11046558,5165,0,1756010915,13177.158990019998,30394.955364359994,53330.53271376 2025-08-24,04:48:37.000,236,11046469,5925,0,1756010916,13177.132044780003,27626.57873598,53330.56066224 2025-08-24,04:48:38.000,236,11046514,5245,0,1756010917,13177.118572159998,26703.854668109998,53330.46284256 2025-08-24,04:48:39.000,236,11046495,5805,0,1756010918,13177.132044780003,29010.767050170005,53330.51873952 2025-08-24,04:48:40.000,236,11046481,5645,0,1756010919,13177.152253709988,24858.258500640004,53330.53271376 2025-08-24,04:48:41.000,236,11046535,5485,0,1756010920,13177.152253709988,30394.969462620007,53330.53970088 2025-08-24,04:48:42.000,236,11046516,5365,0,1756010921,13177.158990019998,31779.12253116,53330.51873952 2025-08-24,04:48:43.000,236,11046501,5645,0,1756010922,13177.125308469993,29472.224247360005,53330.51873952 2025-08-24,04:48:44.000,236,11046506,5125,0,1756010923,13177.152253709988,24858.31489368,53330.5816236 2025-08-24,04:48:45.000,236,11046482,5285,0,1756010924,13177.165726329993,27165.227275740006,53330.56066224 2025-08-24,04:48:46.000,236,11046475,5645,0,1756010925,13177.206144189993,33163.33904187,53330.553675120005 2025-08-24,04:48:47.000,236,11046521,5845,0,1756010926,13177.179198949998,30394.941266099995,53330.49079104 2025-08-24,04:48:48.000,236,11046526,5445,0,1756010927,13177.185935259993,24858.28669716,53330.49777816001 2025-08-24,04:48:49.000,236,11046524,5285,0,1756010928,13177.158990019998,33163.32494361,53330.52572664001 2025-08-24,04:48:50.000,236,11046543,5725,0,1756010929,13177.199407879998,27626.649227279995,53330.54668800001 2025-08-24,04:48:51.000,236,11046503,5485,0,1756010930,13177.206144189993,27626.649227279995,53330.52572664001 2025-08-24,04:48:52.000,236,11046506,5245,0,1756010931,13177.212880499988,28088.06412969,53330.553675120005 2025-08-24,04:48:53.000,236,11046535,5605,0,1756010932,13177.233089429988,30394.990610010005,53330.60957208 2025-08-24,04:48:54.000,236,11046511,5765,0,1756010933,13177.246562049993,29933.660297159993,53330.61655920001 2025-08-24,04:48:55.000,236,11046487,5765,0,1756010934,13177.226353119993,29472.245394750003,53330.602584960005 2025-08-24,04:48:56.000,236,11046513,5485,0,1756010935,13177.260034669998,29010.760001040006,53330.60957208 2025-08-24,04:48:57.000,236,11046532,5445,0,1756010936,13177.273507289989,27165.269570520002,53330.62354632001 2025-08-24,04:48:58.000,236,11046537,5805,0,1756010937,13177.300452529998,23935.52738364,53330.60957208 2025-08-24,04:48:59.000,236,11046539,5565,0,1756010938,13177.340870389999,30395.04700305,53330.67944328 2025-08-24,04:49:00.000,236,11046502,5285,0,1756010939,13177.340870389999,29010.80229582,53330.66546904001 2025-08-24,04:49:01.000,236,11046510,5285,0,1756010940,13177.354343009989,35931.6099333,53330.65848192 2025-08-24,04:49:02.000,236,11046524,5245,0,1756010941,13177.313925149989,29472.203099970007,53330.62354632001 2025-08-24,04:49:03.000,236,11046541,5565,0,1756010942,13177.361079319999,28549.408540799996,53330.651494800004 2025-08-24,04:49:04.000,236,11046453,5565,0,1756010943,13177.381288249999,28088.000687520005,53330.71437888001 2025-08-24,04:49:05.000,236,11046564,5165,0,1756010944,13177.428442419994,29010.788197560003,53330.672456160006 2025-08-24,04:49:06.000,236,11046525,5445,0,1756010945,13177.408233489994,26242.439765699994,53330.63053344 2025-08-24,04:49:07.000,236,11046465,5605,0,1756010946,13177.428442419994,34547.49211041001,53330.61655920001 2025-08-24,04:49:08.000,236,11046514,5285,0,1756010947,13177.441915039999,31317.735825270007,53330.71437888001 2025-08-24,04:49:09.000,236,11046489,5805,0,1756010948,13177.448651349994,27165.234324870005,53330.63752056 2025-08-24,04:49:10.000,236,11046491,5485,0,1756010949,13177.47559658999,28549.436737320008,53330.6864304 2025-08-24,04:49:11.000,236,11046486,5365,0,1756010950,13177.462123969999,30394.962413489993,53330.672456160006 2025-08-24,04:49:12.000,236,11046496,5285,0,1756010951,13177.45538765999,27626.58578511,53330.65848192 2025-08-24,04:49:13.000,236,11046526,5205,0,1756010952,13177.4823329,34086.013765829994,53330.6864304 2025-08-24,04:49:14.000,236,11046502,5205,0,1756010953,13177.462123969999,32701.832500770004,53330.67944328 2025-08-24,04:49:15.000,236,11046525,5725,0,1756010954,13177.47559658999,30856.313873730003,53330.67944328 2025-08-24,04:49:16.000,236,11046512,5285,0,1756010955,13177.489069209994,29010.66131322,53330.672456160006 2025-08-24,04:49:17.000,236,11046525,5765,0,1756010956,13177.43517872999,29010.731804519994,53330.672456160006 2025-08-24,04:49:18.000,236,11046457,5565,0,1756010957,13177.448651349994,28549.401491669996,53330.69341752001 2025-08-24,04:49:19.000,236,11046523,5765,0,1756010958,13177.462123969999,30394.920118709997,53330.672456160006 2025-08-24,04:49:20.000,236,11046508,5085,0,1756010959,13177.448651349994,31317.66533397,53330.76328872001 2025-08-24,04:49:21.000,236,11046509,5684,0,1756010960,13177.401497179999,26242.3692744,53330.70739176 2025-08-24,04:49:22.000,236,11046547,5525,0,1756010961,13177.401497179999,33624.598863420004,53330.72835312 2025-08-24,04:49:23.000,236,11046534,5285,0,1756010962,13177.408233489994,32701.790205989993,53330.65848192 2025-08-24,04:49:24.000,236,11046539,5725,0,1756010963,13177.388024559994,27626.543490330005,53330.6864304 2025-08-24,04:49:25.000,236,11046487,6045,0,1756010964,13177.347606699994,28549.338049500002,53330.80521144 2025-08-24,04:49:26.000,236,11046484,5044,0,1756010965,13177.347606699994,30394.88487306,53330.78425008001 2025-08-24,04:49:27.000,236,11046504,5445,0,1756010966,13177.320661459999,30394.87782393,53330.7563016 2025-08-24,04:49:28.000,236,11046399,5605,0,1756010967,13177.307188839994,29933.498167169993,53330.72835312 2025-08-24,04:49:29.000,236,11046512,5125,0,1756010968,13177.340870389999,32701.818402510005,53330.74931448 2025-08-24,04:49:30.000,236,11046575,5725,0,1756010969,13177.334134079989,30856.20108765,53330.71437888001 2025-08-24,04:49:31.000,236,11046510,5285,0,1756010970,13177.313925149989,28549.260509069994,53330.72835312 2025-08-24,04:49:32.000,236,11046539,5725,0,1756010971,13177.320661459999,29010.696558869997,53330.7563016 2025-08-24,04:49:33.000,236,11046567,5765,0,1756010972,13177.300452529998,32240.39645097,53330.721366000005 2025-08-24,04:49:34.000,236,11046511,5845,0,1756010973,13177.293716219989,27626.42365512,53330.74931448 2025-08-24,04:49:35.000,236,11046466,5245,0,1756010974,13177.280243599998,33163.05707667,53330.79123720001 2025-08-24,04:49:36.000,236,11046531,5645,0,1756010975,13177.246562049993,28087.845606660005,53330.73534024 2025-08-24,04:49:37.000,236,11046516,5085,0,1756010976,13177.253298359989,27164.994654449998,53330.770275840005 2025-08-24,04:49:38.000,236,11046558,5125,0,1756010977,13177.286979909994,29471.885889120007,53330.770275840005 2025-08-24,04:49:39.000,236,11046425,5765,0,1756010978,13177.280243599998,32701.621026869994,53330.770275840005 2025-08-24,04:49:40.000,236,11046494,5245,0,1756010979,13177.253298359989,33624.415586040006,53330.73534024 2025-08-24,04:49:41.000,236,11046535,5645,0,1756010980,13177.266770979993,31778.833516829996,53330.79822432 2025-08-24,04:49:42.000,236,11046531,5605,0,1756010981,13177.260034669998,29010.49918323,53330.74931448 2025-08-24,04:49:43.000,236,11046512,5125,0,1756010982,13177.239825739998,27164.952359670002,53330.77726296 2025-08-24,04:49:44.000,236,11046522,5205,0,1756010983,13177.239825739998,38238.26854668,53330.770275840005 2025-08-24,04:49:45.000,236,11046499,5565,0,1756010984,13177.179198949998,28549.119526470007,53330.74232736001 2025-08-24,04:49:46.000,236,11046575,5805,0,1756010985,13177.172462639988,29010.541478009996,53330.69341752001 2025-08-24,04:49:47.000,236,11046493,5565,0,1756010986,13177.172462639988,29933.27964414,53330.76328872001 2025-08-24,04:49:48.000,236,11046474,5285,0,1756010987,13177.132044780003,32701.628075999994,53330.77726296 2025-08-24,04:49:49.000,236,11046553,5925,0,1756010988,13177.057945369997,28087.690525800004,53330.69341752001 2025-08-24,04:49:50.000,236,11046486,5405,0,1756010989,13177.084890609993,31317.397467029994,53330.73534024 2025-08-24,04:49:51.000,236,11046525,5925,0,1756010990,13177.037736439997,29471.878839990008,53330.79123720001 2025-08-24,04:49:52.000,236,11046496,5005,0,1756010991,13177.024263819992,29933.230300230003,53330.83315992001 2025-08-24,04:49:53.000,236,11046514,5165,0,1756010992,13177.024263819992,27626.247426870003,53330.79123720001 2025-08-24,04:49:54.000,236,11046461,5845,0,1756010993,13176.963637029992,29933.237349360003,53330.73534024 2025-08-24,04:49:55.000,236,11046505,5605,0,1756010994,13176.909746550002,31317.404516159993,53330.70040464 2025-08-24,04:49:56.000,236,11046459,5725,0,1756010995,13176.882801309992,27626.226279480004,53330.6864304 2025-08-24,04:49:57.000,236,11046517,5725,0,1756010996,13176.876064999997,27626.254476000002,53330.71437888001 2025-08-24,04:49:58.000,236,11046537,5645,0,1756010997,13176.835647139997,28087.612985369997,53330.71437888001 2025-08-24,04:49:59.000,236,11046487,5684,0,1756010998,13176.835647139997,28548.999691260004,53330.74931448 2025-08-24,04:50:00.000,236,11046563,5725,0,1756010999,13176.761547729991,28087.598887109998,53330.73534024 2025-08-24,04:50:01.000,236,11046524,5044,0,1756011000,13176.721129869991,29933.145710669996,53330.721366000005 2025-08-24,04:50:02.000,236,11046533,5605,0,1756011001,13176.66723939,29010.33000411,53330.64450768001 2025-08-24,04:50:03.000,236,11046494,5245,0,1756011002,13176.680712009991,28087.58478885,53330.69341752001 2025-08-24,04:50:04.000,236,11046558,5125,0,1756011003,13176.64703046,34547.026867830005,53330.70040464 2025-08-24,04:50:05.000,236,11046522,5365,0,1756011004,13176.62008521999,27626.155788179996,53330.6864304 2025-08-24,04:50:06.000,236,11046520,5205,0,1756011005,13176.58640367,33162.810357120004,53330.63752056 2025-08-24,04:50:07.000,236,11046556,5165,0,1756011006,13176.572931049996,30855.778139849994,53330.56764936 2025-08-24,04:50:08.000,236,11046516,5245,0,1756011007,13176.572931049996,29471.65326783,53330.65848192 2025-08-24,04:50:09.000,236,11046445,5684,0,1756011008,13176.552722119995,31317.18599313,53330.651494800004 2025-08-24,04:50:10.000,236,11046474,5165,0,1756011009,13176.512304259995,34085.49213021,53330.61655920001 2025-08-24,04:50:11.000,236,11046507,5765,0,1756011010,13176.47862270999,28548.86575779,53330.63752056 2025-08-24,04:50:12.000,236,11046550,5165,0,1756011011,13176.431468539995,34546.90703262,53330.553675120005 2025-08-24,04:50:13.000,236,11046539,5565,0,1756011012,13176.44494116,27164.733836640007,53330.63053344 2025-08-24,04:50:14.000,236,11046535,5645,0,1756011013,13176.39778698999,28548.858708660002,53330.59559784001 2025-08-24,04:50:15.000,236,11046500,5165,0,1756011014,13176.36410544,30855.778139849994,53330.59559784001 2025-08-24,04:50:16.000,236,11046543,5645,0,1756011015,13176.37757805999,27626.09939514,53330.5816236 2025-08-24,04:50:17.000,236,11046539,5565,0,1756011016,13176.330423889995,27164.726787509993,53330.53271376 2025-08-24,04:50:18.000,236,11046530,5205,0,1756011017,13176.30347865,29010.294758460004,53330.553675120005 2025-08-24,04:50:19.000,236,11046430,5325,0,1756011018,13176.32368758,26703.34713075,53330.58861072 2025-08-24,04:50:20.000,236,11046530,5165,0,1756011019,13176.310214959994,27626.1134934,53330.56066224 2025-08-24,04:50:21.000,236,11046521,5605,0,1756011020,13176.30347865,29471.610973050003,53330.602584960005 2025-08-24,04:50:22.000,236,11046524,5285,0,1756011021,13176.249588169994,25319.088325260003,53330.56066224 2025-08-24,04:50:23.000,236,11046524,5285,0,1756011022,13176.23611554999,32239.980552299996,53330.53271376 2025-08-24,04:50:24.000,236,11046539,5365,0,1756011023,13176.229379239994,31317.228287909995,53330.54668800001 2025-08-24,04:50:25.000,236,11046551,5565,0,1756011024,13176.202433999999,29471.688513479996,53330.49079104 2025-08-24,04:50:26.000,236,11046493,5645,0,1756011025,13176.162016139999,29471.695562609995,53330.49777816001 2025-08-24,04:50:27.000,236,11046516,5405,0,1756011026,13176.141807209999,29933.10341589,53330.49777816001 2025-08-24,04:50:28.000,236,11046532,5245,0,1756011027,13176.135070899989,26241.981572250006,53330.5117524 2025-08-24,04:50:29.000,236,11046509,5445,0,1756011028,13176.114861969989,29010.301807590004,53330.46982968 2025-08-24,04:50:30.000,236,11046500,5205,0,1756011029,13176.094653039989,34546.984573049995,53330.53970088 2025-08-24,04:50:31.000,236,11046519,5485,0,1756011030,13176.087916729994,24396.469994340005,53330.49079104 2025-08-24,04:50:32.000,236,11046482,5365,0,1756011031,13176.060971489998,29010.372298889997,53330.504765280006 2025-08-24,04:50:33.000,236,11046468,5205,0,1756011032,13176.013817319988,25780.672406790007,53330.41393272 2025-08-24,04:50:34.000,236,11046475,5485,0,1756011033,13176.040762559998,30394.588809599998,53330.42790696001 2025-08-24,04:50:35.000,236,11046488,5085,0,1756011034,13175.980135769998,24857.934240660004,53330.385984240005 2025-08-24,04:50:36.000,236,11046484,5525,0,1756011035,13175.946454219993,32240.135633159996,53330.45585544001 2025-08-24,04:50:38.000,236,11046508,5285,0,1756011037,13175.912772670003,31317.418614420007,53330.385984240005 2025-08-24,04:50:39.000,236,11046557,5525,0,1756011038,13175.899300049998,29010.478035840002,53330.46284256 2025-08-24,04:50:40.000,236,11046508,5165,0,1756011039,13175.872354810002,30394.701595680002,53330.385984240005 2025-08-24,04:50:41.000,236,11046521,5565,0,1756011040,13175.879091119998,26242.22124267,53330.40694560001 2025-08-24,04:50:42.000,236,11046552,5165,0,1756011041,13175.798255399997,29933.350135440007,53330.40694560001 2025-08-24,04:50:43.000,236,11046499,5725,0,1756011042,13175.778046469997,33624.40853691001,53330.39995848 2025-08-24,04:50:44.000,236,11046590,5205,0,1756011043,13175.784782779992,29933.357184570006,53330.35803576001 2025-08-24,04:50:45.000,236,11046545,5365,0,1756011044,13175.764573849992,26703.614997690005,53330.35104864 2025-08-24,04:50:46.000,236,11046547,5485,0,1756011045,13175.730892300002,30394.772086979996,53330.32310016 2025-08-24,04:50:47.000,236,11046536,5205,0,1756011046,13175.710683370002,31317.531400499996,53330.33008728001 2025-08-24,04:50:48.000,236,11046505,5805,0,1756011047,13175.677001819997,30394.772086979996,53330.35803576001 2025-08-24,04:50:49.000,236,11046551,5765,0,1756011048,13175.683738129992,28087.838557530005,53330.3021388 2025-08-24,04:50:50.000,236,11046561,5485,0,1756011049,13175.670265510002,27165.058096620007,53330.30912592001 2025-08-24,04:50:51.000,236,11046493,5725,0,1756011050,13175.656792889997,26703.67843986,53330.316113040004 2025-08-24,04:50:52.000,236,11046515,5684,0,1756011051,13175.636583959997,27626.487097289995,53330.32310016 2025-08-24,04:50:53.000,236,11046570,5285,0,1756011052,13175.589429790001,26703.692538119998,53330.28816456001 2025-08-24,04:50:54.000,236,11046542,5325,0,1756011053,13175.562484549991,28087.831508400006,53330.32310016 2025-08-24,04:50:55.000,236,11046541,5684,0,1756011054,13175.555748239996,29010.583772790007,53330.33008728001 2025-08-24,04:50:56.000,236,11046459,5684,0,1756011055,13175.542275619991,30856.102399829993,53330.28117744001 2025-08-24,04:50:57.000,236,11046498,5205,0,1756011056,13175.542275619991,29933.385381090004,53330.3021388 2025-08-24,04:50:58.000,236,11046549,5684,0,1756011057,13175.542275619991,34547.2312926,53330.33008728001 2025-08-24,04:50:59.000,236,11046535,5725,0,1756011058,13175.542275619991,27626.42365512,53330.33008728001 2025-08-24,04:51:00.000,236,11046538,5085,0,1756011059,13175.522066689991,30394.750939589998,53330.24624184 2025-08-24,04:51:01.000,236,11046560,5044,0,1756011060,13175.522066689991,29933.350135440007,53330.15540928 2025-08-24,04:51:02.000,236,11046527,5684,0,1756011061,13175.495121449996,26703.586801170008,53330.23925472001 2025-08-24,04:51:03.000,236,11046555,5725,0,1756011062,13175.522066689991,26703.65729247,53330.27419032 2025-08-24,04:51:04.000,236,11046555,5765,0,1756011063,13175.48838514,30394.835529150005,53330.26021608001 2025-08-24,04:51:05.000,236,11046557,5645,0,1756011064,13175.44796728,32701.754960339997,53330.2322676 2025-08-24,04:51:06.000,236,11046530,4965,0,1756011065,13175.461439899991,29933.434725,53330.21130624001 2025-08-24,04:51:07.000,236,11046505,5884,0,1756011066,13175.38060417999,33624.5001756,53330.26021608001 2025-08-24,04:51:08.000,236,11046454,5325,0,1756011067,13175.38734049,29933.399479350002,53330.16239640001 2025-08-24,04:51:09.000,236,11046475,5565,0,1756011068,13175.373867869996,25780.841585910006,53330.17637064 2025-08-24,04:51:10.000,236,11046538,5445,0,1756011069,13175.34692263,29933.357184570006,53330.13444792 2025-08-24,04:51:11.000,236,11046532,5205,0,1756011070,13175.31997738999,31317.587793540006,53330.197332 2025-08-24,04:51:12.000,236,11046461,5325,0,1756011071,13175.313241079995,30394.807332630007,53330.19034488001 2025-08-24,04:51:13.000,236,11046520,5165,0,1756011072,13175.27955952999,27165.079244010005,53330.19034488001 2025-08-24,04:51:14.000,236,11046499,5845,0,1756011073,13175.27955952999,29010.640165830002,53330.218293360005 2025-08-24,04:51:15.000,236,11046494,5205,0,1756011074,13175.22566905,27626.458900769998,53330.12047368001 2025-08-24,04:51:16.000,236,11046532,5485,0,1756011075,13175.21893273999,31317.615990060003,53330.148422160004 2025-08-24,04:51:17.000,236,11046561,5925,0,1756011076,13175.15830594999,31317.608940930004,53330.1274608 2025-08-24,04:51:18.000,236,11046516,5325,0,1756011077,13175.13809701999,28549.338049500002,53330.09252520001 2025-08-24,04:51:19.000,236,11046535,5765,0,1756011078,13175.16504226,27165.12858792,53330.09252520001 2025-08-24,04:51:20.000,236,11046503,5925,0,1756011079,13175.1246244,29010.696558869997,53330.09252520001 2025-08-24,04:51:21.000,236,11046581,5925,0,1756011080,13175.07747022999,28087.944294479996,53330.12047368001 2025-08-24,04:51:22.000,236,11046597,5645,0,1756011081,13175.06399761,27626.59988337,53330.12047368001 2025-08-24,04:51:23.000,236,11046516,5405,0,1756011082,13175.010107129994,28549.36624602,53330.04361536001 2025-08-24,04:51:24.000,236,11046527,5645,0,1756011083,13174.99663450999,23935.463941470007,53330.01566688 2025-08-24,04:51:25.000,236,11046521,5925,0,1756011084,13174.956216649989,32240.502187920007,53330.00867976 2025-08-24,04:51:26.000,236,11046511,5684,0,1756011085,13174.929271409994,26703.82647159,53330.10649944 2025-08-24,04:51:27.000,236,11046511,5605,0,1756011086,13174.868644619994,29933.505216300007,53330.050602480005 2025-08-24,04:51:28.000,236,11046761,5765,0,1756011087,13174.882117239998,31778.9674503,53330.099512320005 2025-08-24,04:51:29.000,236,11046780,5125,0,1756011088,13174.855171999989,30394.800283499993,53330.11348656001 2025-08-24,04:51:30.000,236,11046832,5285,0,1756011089,13174.828226759993,29471.97047868,53330.02265400001 2025-08-24,04:51:31.000,236,11046838,5044,0,1756011090,13174.821490449998,23012.570694480004,53330.0575896 2025-08-24,04:51:32.000,236,11046819,5485,0,1756011091,13174.781072589998,34085.900979750004,53330.0575896 2025-08-24,04:51:33.000,236,11046868,5205,0,1756011092,13174.767599969993,28087.789213619995,53330.02964112 2025-08-24,04:51:34.000,236,11046851,5925,0,1756011093,13174.754127349988,37315.600871849994,53330.12047368001 2025-08-24,04:51:35.000,236,11046831,5605,0,1756011094,13174.727182109993,27626.41660599,53330.03662824 2025-08-24,04:51:36.000,236,11046812,4925,0,1756011095,13174.727182109993,29933.350135440007,53330.02265400001 2025-08-24,04:51:37.000,236,11046851,5684,0,1756011096,13174.693500560003,31317.48205659,53330.03662824 2025-08-24,04:51:38.000,236,11046823,5925,0,1756011097,13174.673291630002,29471.857692599995,53330.050602480005 2025-08-24,04:51:39.000,236,11046838,5085,0,1756011098,13174.653082700002,28087.690525800004,53330.00867976 2025-08-24,04:51:40.000,236,11046848,5245,0,1756011099,13174.646346389993,31317.404516159993,53330.07855096 2025-08-24,04:51:41.000,236,11046847,5845,0,1756011100,13174.612664840002,30394.631104379994,53330.04361536001 2025-08-24,04:51:42.000,236,11046866,5085,0,1756011101,13174.585719599992,29010.449839320005,53330.07156384001 2025-08-24,04:51:43.000,236,11046846,5365,0,1756011102,13174.558774359997,30855.982564620004,53330.06457672 2025-08-24,04:51:44.000,236,11046834,5085,0,1756011103,13174.531829120002,33162.979536240004,53330.0575896 2025-08-24,04:51:45.000,236,11046848,5245,0,1756011104,13174.518356499997,28087.711673190002,53330.050602480005 2025-08-24,04:51:46.000,236,11046835,5565,0,1756011105,13174.511620190002,33162.9936345,53330.0575896 2025-08-24,04:51:47.000,236,11046852,5285,0,1756011106,13174.444257089992,29010.50623236,53330.01566688 2025-08-24,04:51:48.000,236,11046801,5765,0,1756011107,13174.464466019992,27626.28267252,53330.001692640006 2025-08-24,04:51:49.000,236,11046828,5205,0,1756011108,13174.484674949992,31317.460909200003,53330.03662824 2025-08-24,04:51:50.000,236,11046835,5445,0,1756011109,13174.424048159992,28549.098379079995,53330.001692640006 2025-08-24,04:51:51.000,236,11046787,5765,0,1756011110,13174.450993400002,29933.195054580006,53330.001692640006 2025-08-24,04:51:52.000,236,11046824,5405,0,1756011111,13174.450993400002,30856.003712010002,53330.02964112 2025-08-24,04:51:53.000,236,11046832,5445,0,1756011112,13174.410575540001,29010.449839320005,53329.99470552001 2025-08-24,04:51:54.000,236,11046844,5044,0,1756011113,13174.430784470002,25780.778143739997,53329.97374416001 2025-08-24,04:51:55.000,236,11046820,5325,0,1756011114,13174.383630299992,25780.799291129995,53329.95278280001 2025-08-24,04:51:56.000,236,11046870,5125,0,1756011115,13174.390366610001,26703.49516248,53329.92483432001 2025-08-24,04:51:57.000,236,11046806,5125,0,1756011116,13174.410575540001,31778.847615089995,53330.03662824 2025-08-24,04:51:58.000,236,11046799,5565,0,1756011117,13174.397102919997,28549.140673860005,53330.01566688 2025-08-24,04:51:59.000,236,11046856,5405,0,1756011118,13174.363421369992,25780.841585910006,53329.99470552001 2025-08-24,04:52:00.000,236,11046825,5884,0,1756011119,13174.349948750001,32701.684469040003,53329.95976992 2025-08-24,04:52:01.000,236,11046818,5325,0,1756011120,13174.343212439991,35469.99060612,53329.95976992 2025-08-24,04:52:02.000,236,11046850,5165,0,1756011121,13174.343212439991,28087.831508400006,53329.94579568001 2025-08-24,04:52:03.000,236,11046872,5125,0,1756011122,13174.376893989996,32240.333008800008,53330.01566688 2025-08-24,04:52:04.000,236,11046837,5765,0,1756011123,13174.376893989996,31778.93925378,53329.980731280004 2025-08-24,04:52:05.000,236,11046872,5085,0,1756011124,13174.323003509991,25319.539469580006,53329.92483432001 2025-08-24,04:52:06.000,236,11046799,5765,0,1756011125,13174.323003509991,27626.465949899997,53329.94579568001 2025-08-24,04:52:07.000,236,11046875,5645,0,1756011126,13174.329739820001,33624.50722473,53329.980731280004 2025-08-24,04:52:08.000,236,11046877,5684,0,1756011127,13174.316267199996,35008.758981089995,53329.931821440005 2025-08-24,04:52:09.000,236,11046809,5645,0,1756011128,13174.302794579991,26242.319930490004,53329.96675704 2025-08-24,04:52:10.000,236,11046901,5565,0,1756011129,13174.309530890001,30856.257480689994,53329.96675704 2025-08-24,04:52:11.000,236,11046758,5285,0,1756011130,13174.302794579991,30394.941266099995,53329.93880856 2025-08-24,04:52:12.000,236,11046778,5405,0,1756011131,13174.309530890001,27626.571686850002,53329.980731280004 2025-08-24,04:52:13.000,236,11046807,5725,0,1756011132,13174.215222549996,30394.962413489993,53329.980731280004 2025-08-24,04:52:14.000,236,11046809,5645,0,1756011133,13174.2489041,30394.983560880006,53329.95278280001 2025-08-24,04:52:15.000,236,11046818,5285,0,1756011134,13174.2489041,29010.844590599998,53329.97374416001 2025-08-24,04:52:16.000,236,11046820,5285,0,1756011135,13174.215222549996,25781.144698500008,53330.04361536001 2025-08-24,04:52:17.000,236,11046788,5125,0,1756011136,13174.174804689996,29933.660297159993,53329.95278280001 2025-08-24,04:52:18.000,236,11046811,5725,0,1756011137,13174.201749929991,32702.072171189997,53330.04361536001 2025-08-24,04:52:19.000,236,11046837,5725,0,1756011138,13174.195013619996,29933.766034109998,53330.001692640006 2025-08-24,04:52:20.000,236,11046783,5525,0,1756011139,13174.12765052,30395.089297829996,53329.99470552001 2025-08-24,04:52:21.000,236,11046745,5805,0,1756011140,13174.14112313999,30395.20913304,53330.050602480005 2025-08-24,04:52:22.000,236,11046806,5205,0,1756011141,13174.12765052,28088.240357939998,53330.08553808 2025-08-24,04:52:23.000,236,11046805,5565,0,1756011142,13174.10070527999,34086.359173200006,53330.07156384001 2025-08-24,04:52:24.000,236,11046750,5325,0,1756011143,13174.093968969995,29472.44277039,53330.01566688 2025-08-24,04:52:25.000,236,11046794,5445,0,1756011144,13174.06702373,24397.203103859996,53330.03662824 2025-08-24,04:52:26.000,236,11046836,5005,0,1756011145,13174.073760039995,31779.559577220003,53330.02265400001 2025-08-24,04:52:27.000,236,11046799,5765,0,1756011146,13174.0468148,34086.521303190006,53330.06457672 2025-08-24,04:52:28.000,236,11046823,5485,0,1756011147,13174.02660587,27165.657272669996,53329.99470552001 2025-08-24,04:52:29.000,236,11046791,5645,0,1756011148,13174.00639694,28088.437733579995,53330.09252520001 2025-08-24,04:52:30.000,236,11046748,5325,0,1756011149,13174.00639694,26242.919106539994,53330.09252520001 2025-08-24,04:52:31.000,236,11046774,5165,0,1756011150,13173.97945169999,29472.724735590004,53330.050602480005 2025-08-24,04:52:32.000,236,11046809,5645,0,1756011151,13173.992924319995,25781.616990209994,53330.08553808 2025-08-24,04:52:33.000,236,11046718,5125,0,1756011152,13173.95924276999,35009.449795830005,53330.11348656001 2025-08-24,04:52:34.000,236,11046797,5684,0,1756011153,13173.97945169999,32241.150707880006,53330.099512320005 2025-08-24,04:52:35.000,236,11046869,5605,0,1756011154,13173.94577015,28550.064109889994,53330.07855096 2025-08-24,04:52:36.000,236,11046810,5245,0,1756011155,13173.932297529995,30395.660277360003,53330.0575896 2025-08-24,04:52:37.000,236,11046815,5684,0,1756011156,13173.96597908,29011.549503600007,53330.07156384001 2025-08-24,04:52:38.000,236,11046814,5245,0,1756011157,13173.96597908,33164.06510226001,53330.04361536001 2025-08-24,04:52:39.000,236,11046827,6245,0,1756011158,13173.952506459995,31318.539426090007,53330.07156384001 2025-08-24,04:52:40.000,236,11046887,5565,0,1756011159,13173.96597908,32702.720691149996,53330.148422160004 2025-08-24,04:52:41.000,236,11046857,5805,0,1756011160,13173.952506459995,30395.773063440007,53330.19034488001 2025-08-24,04:52:42.000,236,11046804,5165,0,1756011161,13173.932297529995,30857.216162369994,53330.12047368001 2025-08-24,04:52:43.000,236,11046881,5565,0,1756011162,13173.88514336,27627.438729839996,53330.20431912 2025-08-24,04:52:44.000,236,11046826,5365,0,1756011163,13173.912088599995,27166.136613509996,53330.18335776 2025-08-24,04:52:45.000,236,11046859,5565,0,1756011164,13173.89861597999,32241.460869600007,53330.17637064 2025-08-24,04:52:46.000,236,11046854,5125,0,1756011165,13173.90535229,32241.496115250004,53330.197332 2025-08-24,04:52:47.000,236,11046862,5245,0,1756011166,13173.88514336,29473.182929040006,53330.25322896 2025-08-24,04:52:48.000,236,11046844,5285,0,1756011167,13173.85819811999,31318.800243899997,53330.25322896 2025-08-24,04:52:49.000,236,11046783,5845,0,1756011168,13173.88514336,27166.24939959,53330.26021608001 2025-08-24,04:52:50.000,236,11046872,5005,0,1756011169,13173.831252879994,25782.145674960004,53330.28117744001 2025-08-24,04:52:51.000,236,11046799,5725,0,1756011170,13173.82451657,30396.111421680005,53330.26021608001 2025-08-24,04:52:52.000,236,11046882,5085,0,1756011171,13173.831252879994,24859.40750883,53330.28816456001 2025-08-24,04:52:53.000,236,11046874,5165,0,1756011172,13173.784098709999,26243.6381178,53330.32310016 2025-08-24,04:52:54.000,236,11046850,5365,0,1756011173,13173.784098709999,26704.996627169996,53330.35803576001 2025-08-24,04:52:55.000,236,11046856,5365,0,1756011174,13173.784098709999,31319.025816060006,53330.35104864 2025-08-24,04:52:56.000,236,11046875,5925,0,1756011175,13173.790835019994,32703.200031989996,53330.35803576001 2025-08-24,04:52:57.000,236,11046819,5684,0,1756011176,13173.79757132999,29934.915042299996,53330.39297136 2025-08-24,04:52:58.000,236,11046843,5684,0,1756011177,13173.750417159994,30857.737797990005,53330.37201 2025-08-24,04:52:59.000,236,11046865,5684,0,1756011178,13173.75715346999,28550.776072020002,53330.28816456001 2025-08-24,04:53:00.000,236,11046835,5684,0,1756011179,13173.736944539989,33626.128524629996,53330.37899712001 2025-08-24,04:53:01.000,236,11046828,5325,0,1756011180,13173.784098709999,29012.190974430006,53330.37201 2025-08-24,04:53:02.000,236,11046875,5645,0,1756011181,13173.730208229994,32703.439702410004,53330.40694560001 2025-08-24,04:53:03.000,236,11046849,5405,0,1756011182,13173.716735609989,27166.672347390006,53330.45585544001 2025-08-24,04:53:04.000,236,11046812,5205,0,1756011183,13173.703262989999,26705.349083670008,53330.4418812 2025-08-24,04:53:05.000,236,11046818,5245,0,1756011184,13173.703262989999,28550.94525114,53330.42091984 2025-08-24,04:53:06.000,236,11046866,5405,0,1756011185,13173.676317749989,32242.102340430007,53330.40694560001 2025-08-24,04:53:07.000,236,11046842,5044,0,1756011186,13173.669581439994,26705.391378450004,53330.44886832001 2025-08-24,04:53:08.000,236,11046836,5525,0,1756011187,13173.662845129998,27628.20003588,53330.42790696001 2025-08-24,04:53:09.000,236,11046849,5525,0,1756011188,13173.669581439994,31780.849568010002,53330.49777816001 2025-08-24,04:53:10.000,236,11046808,5325,0,1756011189,13173.662845129998,31319.441714729997,53330.46982968 2025-08-24,04:53:11.000,236,11046841,5684,0,1756011190,13173.662845129998,33165.08722611,53330.44886832001 2025-08-24,04:53:12.000,236,11046803,5565,0,1756011191,13173.676317749989,29935.323891840002,53330.504765280006 2025-08-24,04:53:13.000,236,11046800,5205,0,1756011192,13173.676317749989,33165.22115958,53330.59559784001 2025-08-24,04:53:14.000,236,11046831,5925,0,1756011193,13173.642636199998,29474.078168549997,53330.56066224 2025-08-24,04:53:15.000,236,11046832,5365,0,1756011194,13173.622427269998,26705.722687560003,53330.553675120005 2025-08-24,04:53:16.000,236,11046840,5125,0,1756011195,13173.676317749989,32242.51118997,53330.54668800001 2025-08-24,04:53:17.000,236,11046842,5365,0,1756011196,13173.676317749989,32242.518239099998,53330.651494800004 2025-08-24,04:53:18.000,236,11046814,5205,0,1756011197,13173.662845129998,29474.233249409997,53330.57463648001 2025-08-24,04:53:19.000,236,11046858,5205,0,1756011198,13173.642636199998,29935.711593989996,53330.63053344 2025-08-24,04:53:20.000,236,11046816,5044,0,1756011199,13173.656108819989,27167.36316213,53330.59559784001 2025-08-24,04:53:21.000,236,11046862,5085,0,1756011200,13173.676317749989,29474.36718288,53330.63053344 2025-08-24,04:53:22.000,236,11046786,5325,0,1756011201,13173.683054059999,31320.026792520002,53330.61655920001 2025-08-24,04:53:23.000,236,11046812,5285,0,1756011202,13173.709999299994,27167.419555169996,53330.73534024 2025-08-24,04:53:24.000,236,11046814,5125,0,1756011203,13173.683054059999,31320.118431209994,53330.69341752001 2025-08-24,04:53:25.000,236,11046810,5325,0,1756011204,13173.669581439994,33627.16474674,53330.70040464 2025-08-24,04:53:26.000,236,11046779,5765,0,1756011205,13173.709999299994,30858.830413140007,53330.7563016 2025-08-24,04:53:27.000,236,11046730,5165,0,1756011206,13173.709999299994,29013.255393059997,53330.79822432 2025-08-24,04:53:28.000,236,11046771,5845,0,1756011207,13173.730208229994,30858.964346609995,53330.74931448 2025-08-24,04:53:29.000,236,11046816,5125,0,1756011208,13173.723471919999,28551.995571510008,53330.7563016 2025-08-24,04:53:30.000,236,11046825,5684,0,1756011209,13173.716735609989,29013.445719569994,53330.770275840005 2025-08-24,04:53:31.000,236,11046794,5325,0,1756011210,13173.723471919999,29936.212082219994,53330.770275840005 2025-08-24,04:53:32.000,236,11046807,5725,0,1756011211,13173.709999299994,29474.945211540005,53330.80521144 2025-08-24,04:53:33.000,236,11046799,5845,0,1756011212,13173.750417159994,26706.54743577,53330.84713416 2025-08-24,04:53:34.000,236,11046795,5405,0,1756011213,13173.750417159994,24399.57866067,53330.81219856001 2025-08-24,04:53:35.000,236,11046786,5205,0,1756011214,13173.770626089994,32243.540362950007,53330.91700536 2025-08-24,04:53:36.000,236,11046867,5485,0,1756011215,13173.763889779999,29475.121439790004,53330.840147040006 2025-08-24,04:53:37.000,236,11046893,5684,0,1756011216,13173.784098709999,29475.184881959998,53330.91001824001 2025-08-24,04:53:38.000,236,11046791,5765,0,1756011217,13173.750417159994,30859.471883970007,53330.896044 2025-08-24,04:53:39.000,236,11046845,5765,0,1756011218,13173.75715346999,25322.64813591,53330.91001824001 2025-08-24,04:53:40.000,236,11046863,5325,0,1756011219,13173.750417159994,29013.910962149996,53330.94495384 2025-08-24,04:53:41.000,236,11046760,5365,0,1756011220,13173.790835019994,30398.183865900006,53331.01482504 2025-08-24,04:53:42.000,236,11046863,5605,0,1756011221,13173.770626089994,30398.162718509993,53331.04976064001 2025-08-24,04:53:43.000,236,11046842,5125,0,1756011222,13173.736944539989,32243.801180759998,53330.986876560004 2025-08-24,04:53:44.000,236,11046809,5684,0,1756011223,13173.750417159994,31321.091211150007,53331.07770912001 2025-08-24,04:53:45.000,236,11046868,5285,0,1756011224,13173.743680849999,31782.548408339993,53331.07770912001 2025-08-24,04:53:46.000,236,11046803,5765,0,1756011225,13173.763889779999,28552.742779289998,53331.02879928001 2025-08-24,04:53:47.000,236,11046857,5605,0,1756011226,13173.770626089994,25784.26746309,53331.07770912001 2025-08-24,04:53:48.000,236,11046803,5645,0,1756011227,13173.750417159994,25322.916002850005,53331.0357864 2025-08-24,04:53:49.000,236,11046868,5285,0,1756011228,13173.723471919999,28552.820319720006,53331.09867048001 2025-08-24,04:53:50.000,236,11046850,4925,0,1756011229,13173.75715346999,32244.076096830002,53331.070722 2025-08-24,04:53:51.000,236,11046837,5805,0,1756011230,13173.736944539989,29475.64307541,53331.105657600005 2025-08-24,04:53:52.000,236,11046890,5205,0,1756011231,13173.763889779999,27168.575612490007,53331.1405932 2025-08-24,04:53:53.000,236,11046815,5684,0,1756011232,13173.730208229994,35012.600756939995,53331.14758032001 2025-08-24,04:53:54.000,236,11046841,5485,0,1756011233,13173.723471919999,27630.075104460004,53331.1405932 2025-08-24,04:53:55.000,236,11046783,5565,0,1756011234,13173.723471919999,32705.56149054,53331.16854168001 2025-08-24,04:53:56.000,236,11046811,5684,0,1756011235,13173.723471919999,26245.823348100006,53331.2104644 2025-08-24,04:53:57.000,236,11046842,5165,0,1756011236,13173.703262989999,34089.86963994001,53331.2104644 2025-08-24,04:53:58.000,236,11046818,5285,0,1756011237,13173.716735609989,30860.02876524,53331.13360608 2025-08-24,04:53:59.000,236,11046814,5285,0,1756011238,13173.703262989999,31782.865619189994,53331.25937424 2025-08-24,04:54:00.000,236,11046850,5205,0,1756011239,13173.716735609989,31321.429569390006,53331.18950304 2025-08-24,04:54:01.000,236,11046849,5684,0,1756011240,13173.716735609989,28553.010646230003,53331.24540000001 2025-08-24,04:54:02.000,236,11046821,5645,0,1756011241,13173.709999299994,26707.329889200002,53331.24540000001 2025-08-24,04:54:03.000,236,11046881,5725,0,1756011242,13173.703262989999,28553.03179362,53331.37116816 2025-08-24,04:54:04.000,236,11046878,5125,0,1756011243,13173.669581439994,30398.684354130004,53331.33623256001 2025-08-24,04:54:05.000,236,11046825,5605,0,1756011244,13173.683054059999,31782.844471799996,53331.32924544 2025-08-24,04:54:06.000,236,11046812,5325,0,1756011245,13173.669581439994,28091.673284250006,53331.322258320004 2025-08-24,04:54:07.000,236,11046828,5325,0,1756011246,13173.683054059999,24861.761918250006,53331.441039360005 2025-08-24,04:54:08.000,236,11046848,5285,0,1756011247,13173.676317749989,28091.609842079997,53331.33623256001 2025-08-24,04:54:09.000,236,11046800,5325,0,1756011248,13173.662845129998,29014.404401249994,53331.38514240001 2025-08-24,04:54:10.000,236,11046808,5365,0,1756011249,13173.635899889989,26246.05596939,53331.45501360001 2025-08-24,04:54:11.000,236,11046836,5285,0,1756011250,13173.676317749989,29014.566531239994,53331.47597496 2025-08-24,04:54:12.000,236,11046842,5085,0,1756011251,13173.642636199998,29937.346992150007,53331.57379464 2025-08-24,04:54:13.000,236,11046841,5725,0,1756011252,13173.649372509994,28553.20097274,53331.48296208001 2025-08-24,04:54:14.000,236,11046871,5765,0,1756011253,13173.642636199998,29014.552432979996,53331.55283328001 2025-08-24,04:54:15.000,236,11046786,5405,0,1756011254,13173.683054059999,27630.413462700002,53331.5248848 2025-08-24,04:54:16.000,236,11046803,5845,0,1756011255,13173.629163579993,30398.825336730006,53331.58776888 2025-08-24,04:54:17.000,236,11046822,5525,0,1756011256,13173.608954649993,33167.31475119,53331.58776888 2025-08-24,04:54:18.000,236,11046829,5805,0,1756011257,13173.629163579993,31321.690387199997,53331.6646272 2025-08-24,04:54:19.000,236,11046827,5684,0,1756011258,13173.676317749989,29937.530269530005,53331.60174312001 2025-08-24,04:54:20.000,236,11046815,5565,0,1756011259,13173.649372509994,29476.11536712,53331.63667872 2025-08-24,04:54:21.000,236,11046817,5525,0,1756011260,13173.662845129998,25323.423540210002,53331.64366584 2025-08-24,04:54:22.000,236,11046806,5285,0,1756011261,13173.602218339998,28091.955249449995,53331.657640080004 2025-08-24,04:54:23.000,236,11046869,5485,0,1756011262,13173.588745719993,29937.558466050003,53331.67161432001 2025-08-24,04:54:24.000,236,11046768,5165,0,1756011263,13173.608954649993,30860.409418259995,53331.74148552 2025-08-24,04:54:25.000,236,11046856,5365,0,1756011264,13173.615690959989,26246.344983720002,53331.7344984 2025-08-24,04:54:26.000,236,11046864,5365,0,1756011265,13173.575273099988,27169.160690279998,53331.72052416001 2025-08-24,04:54:27.000,236,11046845,5645,0,1756011266,13173.602218339998,30860.50105695,53331.74847264001 2025-08-24,04:54:28.000,236,11046831,5725,0,1756011267,13173.595482029988,25785.000572610006,53331.7344984 2025-08-24,04:54:29.000,236,11046815,5605,0,1756011268,13173.642636199998,30860.49400782,53331.76943400001 2025-08-24,04:54:30.000,236,11046836,5285,0,1756011269,13173.642636199998,33629.025717059994,53331.88821504001 2025-08-24,04:54:31.000,236,11046850,5405,0,1756011270,13173.608954649993,30860.550400859996,53331.846292320006 2025-08-24,04:54:32.000,236,11046904,5325,0,1756011271,13173.642636199998,31322.042843699994,53331.86725368001 2025-08-24,04:54:33.000,236,11046848,5405,0,1756011272,13173.595482029988,26707.85152482,53331.88821504001 2025-08-24,04:54:34.000,236,11046837,5684,0,1756011273,13173.629163579993,25323.656161499996,53331.8742408 2025-08-24,04:54:35.000,236,11046858,5165,0,1756011274,13173.602218339998,26246.51416284,53331.9091764 2025-08-24,04:54:36.000,236,11046832,5245,0,1756011275,13173.629163579993,32706.294600060006,53331.88122792 2025-08-24,04:54:37.000,236,11046844,5165,0,1756011276,13173.582009409998,27630.77296833,53331.96507336001 2025-08-24,04:54:38.000,236,11046841,5925,0,1756011277,13173.561800479998,31322.049892830008,53331.98603472001 2025-08-24,04:54:39.000,236,11046845,5445,0,1756011278,13173.595482029988,29476.390283190005,53332.00000896 2025-08-24,04:54:40.000,236,11046893,5565,0,1756011279,13173.534855239988,29476.42552884,53331.95808624001 2025-08-24,04:54:41.000,236,11046821,5485,0,1756011280,13173.595482029988,30860.642039550003,53332.00699608001 2025-08-24,04:54:42.000,236,11046810,4885,0,1756011281,13173.534855239988,31783.42954959,53332.02795744 2025-08-24,04:54:43.000,236,11046834,5325,0,1756011282,13173.575273099988,29014.98947904,53332.062893040005 2025-08-24,04:54:44.000,236,11046892,5125,0,1756011283,13173.548327859993,28553.574576629995,53332.05590592001 2025-08-24,04:54:45.000,236,11046800,5285,0,1756011284,13173.541591549998,30399.20598975,53332.07686728 2025-08-24,04:54:46.000,236,11046816,5285,0,1756011285,13173.514646309988,33167.709502469996,53332.062893040005 2025-08-24,04:54:47.000,236,11046842,5405,0,1756011286,13173.514646309988,28553.595724020008,53332.11879 2025-08-24,04:54:48.000,236,11046833,5805,0,1756011287,13173.507909999993,27169.322820269997,53332.14673848 2025-08-24,04:54:49.000,236,11046812,5325,0,1756011288,13173.494437380003,31783.43659872,53332.14673848 2025-08-24,04:54:50.000,236,11046861,5605,0,1756011289,13173.528118929993,29937.875676900003,53332.19564832 2025-08-24,04:54:51.000,236,11046802,5044,0,1756011290,13173.474228450003,30399.269431919995,53332.181674080006 2025-08-24,04:54:52.000,236,11046847,5725,0,1756011291,13173.474228450003,35013.38321037,53332.20263544001 2025-08-24,04:54:53.000,236,11046857,5645,0,1756011292,13173.474228450003,30399.304677570006,53332.25154528001 2025-08-24,04:54:54.000,236,11046788,5044,0,1756011293,13173.514646309988,28553.602773150007,53332.25154528001 2025-08-24,04:54:55.000,236,11046841,5525,0,1756011294,13173.460755829998,30860.67023607,53332.28648088 2025-08-24,04:54:56.000,236,11046842,5125,0,1756011295,13173.467492139993,24400.925044500007,53332.20962256 2025-08-24,04:54:57.000,236,11046843,5605,0,1756011296,13173.440546899998,30860.754825630007,53332.30744224 2025-08-24,04:54:58.000,236,11046879,6005,0,1756011297,13173.447283209993,31783.542335670005,53332.30045512001 2025-08-24,04:54:59.000,236,11046827,5485,0,1756011298,13173.427074279993,23939.573584259997,53332.40526192 2025-08-24,04:55:00.000,236,11046850,5165,0,1756011299,13173.400129039997,30399.290579310007,53332.41224904 2025-08-24,04:55:01.000,236,11046789,5405,0,1756011300,13173.386656419993,29476.481921879997,53332.40526192 2025-08-24,04:55:02.000,236,11046845,5845,0,1756011301,13173.359711179997,25785.21909564,53332.38430056 2025-08-24,04:55:03.000,236,11046864,5165,0,1756011302,13173.366447489992,31322.176777169996,53332.47513312 2025-08-24,04:55:04.000,236,11046832,5565,0,1756011303,13173.366447489992,30399.431561909994,53332.4332104 2025-08-24,04:55:05.000,236,11046834,5125,0,1756011304,13173.332765940002,30860.797120410003,53332.42622328 2025-08-24,04:55:06.000,236,11046845,5765,0,1756011305,13173.339502249997,30860.797120410003,53332.565965680005 2025-08-24,04:55:07.000,236,11046851,5725,0,1756011306,13173.332765940002,30399.382218,53332.41923616001 2025-08-24,04:55:08.000,236,11046845,5884,0,1756011307,13173.272139150002,29937.91092255,53332.53103008 2025-08-24,04:55:09.000,236,11046889,5645,0,1756011308,13173.231721290002,27169.506097649995,53332.565965680005 2025-08-24,04:55:10.000,236,11046892,5125,0,1756011309,13173.211512360002,27630.815263109995,53332.53801720001 2025-08-24,04:55:11.000,236,11046813,5645,0,1756011310,13173.171094500001,33629.223092700006,53332.55199144 2025-08-24,04:55:12.000,236,11046813,5845,0,1756011311,13173.123940329991,30399.37516887,53332.55199144 2025-08-24,04:55:13.000,236,11046802,5125,0,1756011312,13173.117204019996,29476.481921879997,53332.59391416 2025-08-24,04:55:14.000,236,11046864,5165,0,1756011313,13173.103731399991,32706.393287879997,53332.60090128 2025-08-24,04:55:15.000,236,11046817,5605,0,1756011314,13173.076786159996,35013.453701670005,53332.565965680005 2025-08-24,04:55:16.000,236,11046823,5605,0,1756011315,13173.090258780001,30399.325824960004,53332.5729528 2025-08-24,04:55:17.000,236,11046842,5085,0,1756011316,13173.02963199,29476.538314920006,53332.60788840001 2025-08-24,04:55:18.000,236,11046877,5845,0,1756011317,13173.02963199,31322.183826299995,53332.565965680005 2025-08-24,04:55:19.000,236,11046871,5565,0,1756011318,13173.00942306,29015.172756419997,53332.62186264 2025-08-24,04:55:20.000,236,11046883,5765,0,1756011319,13172.98921413,29938.016659500005,53332.614875520005 2025-08-24,04:55:21.000,236,11046820,5125,0,1756011320,13172.96226888999,31322.268415860002,53332.642824 2025-08-24,04:55:22.000,236,11046875,5525,0,1756011321,13172.90837841,29938.009610370005,53332.67775960001 2025-08-24,04:55:23.000,236,11046802,5325,0,1756011322,13172.88816948,29938.002561240006,53332.67077248 2025-08-24,04:55:24.000,236,11046830,5325,0,1756011323,13172.90837841,33167.94917289,53332.628849759996 2025-08-24,04:55:25.000,236,11046821,5684,0,1756011324,13172.90837841,26708.196932189996,53332.69173384 2025-08-24,04:55:26.000,236,11046868,5125,0,1756011325,13172.86796055,27630.963294839996,53332.75461792001 2025-08-24,04:55:27.000,236,11046784,4965,0,1756011326,13172.82080637999,29015.257345980004,53332.74064368 2025-08-24,04:55:28.000,236,11046832,5325,0,1756011327,13172.86122423999,30399.502053210002,53332.74064368 2025-08-24,04:55:29.000,236,11046814,5005,0,1756011328,13172.834278999995,28553.934082260006,53332.69173384 2025-08-24,04:55:30.000,236,11046802,5684,0,1756011329,13172.834278999995,29476.75683795,53332.77557928001 2025-08-24,04:55:31.000,236,11046813,5525,0,1756011330,13172.84775162,26708.274472620004,53332.83846336 2025-08-24,04:55:32.000,236,11046798,5245,0,1756011331,13172.82754269,27631.167719610006,53332.817502 2025-08-24,04:55:33.000,236,11046788,5165,0,1756011332,13172.814070069995,30399.67828146,53332.76859216 2025-08-24,04:55:34.000,236,11046768,5165,0,1756011333,13172.814070069995,31783.958234339996,53332.7126952 2025-08-24,04:55:35.000,236,11046808,5365,0,1756011334,13172.76017958999,29015.46881988,53332.7476308 2025-08-24,04:55:36.000,236,11046733,5645,0,1756011335,13172.74670697,31322.529233670008,53332.80352776001 2025-08-24,04:55:37.000,236,11046783,5805,0,1756011336,13172.7669159,26708.401356960007,53332.82448912001 2025-08-24,04:55:38.000,236,11046766,5205,0,1756011337,13172.733234349995,32706.780990030005,53332.76859216 2025-08-24,04:55:39.000,236,11046897,5645,0,1756011338,13172.73997065999,26708.422504350005,53332.85942472 2025-08-24,04:55:40.000,236,11046817,5605,0,1756011339,13172.72649804,33629.68833528001,53332.89436032001 2025-08-24,04:55:41.000,236,11046794,5245,0,1756011340,13172.70628911,24862.812238619998,53332.8873732 2025-08-24,04:55:42.000,236,11046845,5845,0,1756011341,13172.713025419995,26708.521192169996,53332.901347440005 2025-08-24,04:55:43.000,236,11046760,5285,0,1756011342,13172.68608018,29015.602753350002,53332.90833456 2025-08-24,04:55:44.000,236,11046792,5285,0,1756011343,13172.68608018,28554.237194850008,53332.92929592 2025-08-24,04:55:45.000,236,11046831,5525,0,1756011344,13172.66587125,33168.393268080006,53332.89436032001 2025-08-24,04:55:46.000,236,11046812,5205,0,1756011345,13172.63892600999,29477.137490969995,53332.97820576 2025-08-24,04:55:47.000,236,11046801,5925,0,1756011346,13172.62545339,28554.286538760003,53332.92230880001 2025-08-24,04:55:48.000,236,11046786,5365,0,1756011347,13172.59850814999,29477.158638359993,53332.97121864001 2025-08-24,04:55:49.000,236,11046798,5085,0,1756011348,13172.62545339,33168.54834894001,53332.999167120004 2025-08-24,04:55:50.000,236,11046767,5605,0,1756011349,13172.61871707999,26247.303665400003,53333.04108984001 2025-08-24,04:55:51.000,236,11046789,5765,0,1756011350,13172.59850814999,23017.392299400002,53332.94327016001 2025-08-24,04:55:52.000,236,11046858,5125,0,1756011351,13172.591771839994,28093.054913729997,53333.03410272 2025-08-24,04:55:53.000,236,11046804,5325,0,1756011352,13172.59850814999,32245.767888029994,53333.00615424 2025-08-24,04:55:54.000,236,11046799,5565,0,1756011353,13172.585035529999,26247.416451480007,53333.04807696 2025-08-24,04:55:55.000,236,11046776,5005,0,1756011354,13172.585035529999,28554.49096353,53333.08999968001 2025-08-24,04:55:56.000,236,11046727,5605,0,1756011355,13172.571562909994,28093.146552420003,53332.99218000001 2025-08-24,04:55:57.000,236,11046832,5365,0,1756011356,13172.571562909994,29015.905865940003,53332.999167120004 2025-08-24,04:55:58.000,236,11046786,5325,0,1756011357,13172.591771839994,27170.168715869993,53333.11096104001 2025-08-24,04:55:59.000,236,11046653,5805,0,1756011358,13172.57829921999,33168.668184149996,53333.0969868 2025-08-24,04:56:00.000,236,11046808,5325,0,1756011359,13172.571562909994,26708.866599539993,53333.08999968001 2025-08-24,04:56:01.000,236,11046756,5125,0,1756011360,13172.571562909994,27170.295600209996,53333.07602544 2025-08-24,04:56:02.000,236,11046756,5085,0,1756011361,13172.571562909994,35014.412383350005,53333.04108984001 2025-08-24,04:56:03.000,236,11046780,5044,0,1756011362,13172.591771839994,28093.16065068,53333.10397392 2025-08-24,04:56:04.000,236,11046762,5125,0,1756011363,13172.57829921999,27170.337894990007,53333.15987088001 2025-08-24,04:56:05.000,236,11046792,5245,0,1756011364,13172.57829921999,24863.28453033,53333.15987088001 2025-08-24,04:56:06.000,236,11046875,5765,0,1756011365,13172.57829921999,28554.568503960007,53333.15987088001 2025-08-24,04:56:07.000,236,11046868,5165,0,1756011366,13172.59850814999,34552.955186160005,53333.117948160005 2025-08-24,04:56:08.000,236,11046866,5245,0,1756011367,13172.544617669999,30861.607770360002,53333.19480648 2025-08-24,04:56:09.000,236,11046835,5605,0,1756011368,13172.544617669999,29477.41240704,53333.15288376 2025-08-24,04:56:10.000,236,11046857,5684,0,1756011369,13172.57829921999,26247.458746260003,53333.15987088001 2025-08-24,04:56:11.000,236,11046900,5445,0,1756011370,13172.571562909994,28554.575553090006,53333.20878072001 2025-08-24,04:56:12.000,236,11046869,5684,0,1756011371,13172.564826599999,31784.501017350005,53333.22275496 2025-08-24,04:56:13.000,236,11046809,5765,0,1756011372,13172.55809028999,32707.288527390003,53333.25769056001 2025-08-24,04:56:14.000,236,11046867,5485,0,1756011373,13172.585035529999,30400.17876969,53333.26467768 2025-08-24,04:56:15.000,236,11046873,5725,0,1756011374,13172.551353979994,29938.806162060006,53333.25070344 2025-08-24,04:56:16.000,236,11046824,5285,0,1756011375,13172.524408739999,31323.050869290004,53333.27865192001 2025-08-24,04:56:17.000,236,11046838,4925,0,1756011376,13172.55809028999,31323.008574509993,53333.2716648 2025-08-24,04:56:18.000,236,11046820,5205,0,1756011377,13172.531145049994,29015.969308109998,53333.299613279996 2025-08-24,04:56:19.000,236,11046866,5205,0,1756011378,13172.544617669999,29938.735670759997,53333.334548880004 2025-08-24,04:56:20.000,236,11046912,5005,0,1756011379,13172.551353979994,29015.969308109998,53333.2716648 2025-08-24,04:56:21.000,236,11046904,5085,0,1756011380,13172.551353979994,29938.71452337,53333.26467768 2025-08-24,04:56:22.000,236,11046870,5365,0,1756011381,13172.53788135999,32245.85247759,53333.30660040001 2025-08-24,04:56:23.000,236,11046823,5645,0,1756011382,13172.497463499989,25324.5725484,53333.27865192001 2025-08-24,04:56:24.000,236,11046841,5525,0,1756011383,13172.510936119994,29477.341915740006,53333.38345872 2025-08-24,04:56:25.000,236,11046876,5044,0,1756011384,13172.477254569989,28093.132454160004,53333.36249736 2025-08-24,04:56:26.000,236,11046895,5805,0,1756011385,13172.463781949999,33630.11128308,53333.39743296001 2025-08-24,04:56:27.000,236,11046945,5525,0,1756011386,13172.423364089998,23478.856545720002,53333.404420080005 2025-08-24,04:56:28.000,236,11046847,5965,0,1756011387,13172.470518259994,29938.728621629998,53333.39044584 2025-08-24,04:56:29.000,236,11046870,5405,0,1756011388,13172.450309329994,28554.49096353,53333.41839432 2025-08-24,04:56:30.000,236,11046883,5525,0,1756011389,13172.470518259994,31784.451673439995,53333.404420080005 2025-08-24,04:56:31.000,236,11046875,5765,0,1756011390,13172.423364089998,30400.122376650004,53333.467304159996 2025-08-24,04:56:32.000,236,11046885,5845,0,1756011391,13172.423364089998,28554.575553090006,53333.44634280001 2025-08-24,04:56:33.000,236,11046859,5805,0,1756011392,13172.443573019998,30861.551377320007,53333.48826552 2025-08-24,04:56:34.000,236,11046859,5725,0,1756011393,13172.403155159998,32707.196888699997,53333.50922688 2025-08-24,04:56:35.000,236,11046883,5445,0,1756011394,13172.389682539993,29938.70747424,53333.467304159996 2025-08-24,04:56:36.000,236,11046837,5725,0,1756011395,13172.382946229998,24863.157645989995,53333.43236856 2025-08-24,04:56:37.000,236,11046899,5565,0,1756011396,13172.416627779989,32707.253281740006,53333.42538144001 2025-08-24,04:56:38.000,236,11046892,5445,0,1756011397,13172.409891469993,29938.735670759997,53333.49525264001 2025-08-24,04:56:39.000,236,11046933,5565,0,1756011398,13172.403155159998,32707.232134349993,53333.43935568 2025-08-24,04:56:40.000,236,11046853,5605,0,1756011399,13172.396418849989,31323.008574509993,53333.502239760004 2025-08-24,04:56:41.000,236,11046876,5165,0,1756011400,13172.389682539993,32245.86657585,53333.44634280001 2025-08-24,04:56:42.000,236,11046853,5565,0,1756011401,13172.382946229998,29015.919964200002,53333.48826552 2025-08-24,04:56:43.000,236,11046879,5485,0,1756011402,13172.403155159998,28554.505061789998,53333.44634280001 2025-08-24,04:56:44.000,236,11046910,5005,0,1756011403,13172.396418849989,32245.901821499996,53333.453329920005 2025-08-24,04:56:45.000,236,11046884,5125,0,1756011404,13172.356000989988,29015.969308109998,53333.47429128001 2025-08-24,04:56:46.000,236,11046907,5645,0,1756011405,13172.356000989988,30400.17172056,53333.48826552 2025-08-24,04:56:47.000,236,11046917,5525,0,1756011406,13172.362737299998,29015.95520985,53333.453329920005 2025-08-24,04:56:48.000,236,11046894,5285,0,1756011407,13172.356000989988,29938.820260320004,53333.467304159996 2025-08-24,04:56:49.000,236,11046942,5125,0,1756011408,13172.329055749993,27631.689355230003,53333.51621400001 2025-08-24,04:56:50.000,236,11046911,5805,0,1756011409,13172.315583129988,27631.738699139998,53333.467304159996 2025-08-24,04:56:51.000,236,11046859,5845,0,1756011410,13172.288637889993,30861.671212529996,53333.44634280001 2025-08-24,04:56:52.000,236,11046849,5565,0,1756011411,13172.288637889993,26708.97233649,53333.47429128001 2025-08-24,04:56:53.000,236,11046905,5645,0,1756011412,13172.281901579998,27631.759846529996,53333.502239760004 2025-08-24,04:56:54.000,236,11046880,5285,0,1756011413,13172.254956340003,25324.650088830007,53333.51621400001 2025-08-24,04:56:55.000,236,11046877,5684,0,1756011414,13172.207802169993,31784.486919090006,53333.50922688 2025-08-24,04:56:56.000,236,11046870,5125,0,1756011415,13172.234747410002,30400.228113599995,53333.44634280001 2025-08-24,04:56:57.000,236,11046838,5245,0,1756011416,13172.214538480002,29477.504045730006,53333.48826552 2025-08-24,04:56:58.000,236,11046849,5884,0,1756011417,13172.207802169993,27170.344944120006,53333.50922688 2025-08-24,04:56:59.000,236,11046812,5285,0,1756011418,13172.147175379992,31323.121360589997,53333.49525264001 2025-08-24,04:57:00.000,236,11046864,5285,0,1756011419,13172.174120620002,29016.10324158,53333.48826552 2025-08-24,04:57:01.000,236,11046828,5365,0,1756011420,13172.140439069997,28554.674240909997,53333.53018824 2025-08-24,04:57:02.000,236,11046869,5565,0,1756011421,13172.073075970002,30861.79104774,53333.50922688 2025-08-24,04:57:03.000,236,11046866,5085,0,1756011422,13172.100021209997,30400.354997939998,53333.53018824 2025-08-24,04:57:04.000,236,11046874,5205,0,1756011423,13172.073075970002,31784.606754299995,53333.48826552 2025-08-24,04:57:05.000,236,11046846,5005,0,1756011424,13172.025921799992,27170.464779329996,53333.49525264001 2025-08-24,04:57:06.000,236,11046918,5044,0,1756011425,13172.025921799992,29477.57453703,53333.44634280001 2025-08-24,04:57:07.000,236,11046857,5605,0,1756011426,13172.019185489997,30861.819244259998,53333.43935568 2025-08-24,04:57:08.000,236,11046673,5805,0,1756011427,13172.019185489997,31323.170704500008,53333.44634280001 2025-08-24,04:57:09.000,236,11046850,5405,0,1756011428,13171.951822390001,28093.266387630007,53333.43935568 2025-08-24,04:57:10.000,236,11046832,5245,0,1756011429,13171.884459289991,29016.131438099997,53333.39044584 2025-08-24,04:57:11.000,236,11046847,5565,0,1756011430,13171.884459289991,28093.280485890005,53333.43935568 2025-08-24,04:57:12.000,236,11046882,5445,0,1756011431,13171.857514049996,27631.914927389997,53333.39743296001 2025-08-24,04:57:13.000,236,11046845,5765,0,1756011432,13171.850777740001,29938.989439440003,53333.39743296001 2025-08-24,04:57:14.000,236,11046840,5165,0,1756011433,13171.817096189996,29939.052881609998,53333.36948448 2025-08-24,04:57:15.000,236,11046932,5125,0,1756011434,13171.803623569991,29939.052881609998,53333.43236856 2025-08-24,04:57:16.000,236,11046855,5805,0,1756011435,13171.776678329996,34091.815199820005,53333.41839432 2025-08-24,04:57:17.000,236,11046848,5165,0,1756011436,13171.74973309,31323.339883620007,53333.38345872 2025-08-24,04:57:18.000,236,11046897,5684,0,1756011437,13171.72278784999,31323.304637969995,53333.36948448 2025-08-24,04:57:19.000,236,11046876,5405,0,1756011438,13171.70931523,28554.779977860002,53333.334548880004 2025-08-24,04:57:20.000,236,11046851,5725,0,1756011439,13171.675633679995,29016.25127331,53333.38345872 2025-08-24,04:57:21.000,236,11046722,5445,0,1756011440,13171.70931523,26709.141515609997,53333.37647160001 2025-08-24,04:57:22.000,236,11046818,5285,0,1756011441,13171.6891063,33630.463739579995,53333.334548880004 2025-08-24,04:57:23.000,236,11046836,5205,0,1756011442,13171.62174319999,26709.219056040005,53333.27865192001 2025-08-24,04:57:24.000,236,11046853,5565,0,1756011443,13171.62847951,28554.899813070006,53333.39044584 2025-08-24,04:57:25.000,236,11046893,5725,0,1756011444,13171.60153426999,28554.892763940006,53333.30660040001 2025-08-24,04:57:26.000,236,11046832,5125,0,1756011445,13171.56785272,26709.197908650007,53333.27865192001 2025-08-24,04:57:27.000,236,11046857,5805,0,1756011446,13171.513962239995,30861.95317773,53333.285639040005 2025-08-24,04:57:28.000,236,11046817,5965,0,1756011447,13171.493753309995,27632.02771347,53333.2716648 2025-08-24,04:57:29.000,236,11046686,5365,0,1756011448,13171.493753309995,32246.240179739994,53333.32756176001 2025-08-24,04:57:30.000,236,11046901,5725,0,1756011449,13171.40618128,32246.141491920003,53333.24371632 2025-08-24,04:57:31.000,236,11046837,5725,0,1756011450,13171.392708659994,30861.889735560006,53333.24371632 2025-08-24,04:57:32.000,236,11046826,5405,0,1756011451,13171.365763419999,29939.130422040005,53333.17384512 2025-08-24,04:57:33.000,236,11046839,5725,0,1756011452,13171.311872939994,26709.183810389994,53333.236729200005 2025-08-24,04:57:34.000,236,11046861,5565,0,1756011453,13171.271455079994,29016.293568089997,53333.22275496 2025-08-24,04:57:35.000,236,11046902,5445,0,1756011454,13171.251246149994,32246.275425390006,53333.18083224001 2025-08-24,04:57:36.000,236,11046877,5684,0,1756011455,13171.237773529989,29016.307666349996,53333.17384512 2025-08-24,04:57:37.000,236,11046842,5285,0,1756011456,13171.224300909998,31323.332834490007,53333.21576784 2025-08-24,04:57:38.000,236,11046857,5925,0,1756011457,13171.190619359993,27631.992467820004,53333.187819360006 2025-08-24,04:57:39.000,236,11046852,5245,0,1756011458,13171.143465189998,29477.673224850005,53333.22974208001 2025-08-24,04:57:40.000,236,11046872,5125,0,1756011459,13171.109783639993,31784.790031679993,53333.17384512 2025-08-24,04:57:41.000,236,11046833,5805,0,1756011460,13171.049156849993,32246.1837867,53333.2017936 2025-08-24,04:57:42.000,236,11046875,5684,0,1756011461,13171.022211609998,30400.545324449995,53333.14589664 2025-08-24,04:57:43.000,236,11046829,5605,0,1756011462,13170.988530059993,28554.885714810007,53333.13890952001 2025-08-24,04:57:44.000,236,11046791,5565,0,1756011463,13171.002002679998,34092.02667372,53333.12493528 2025-08-24,04:57:45.000,236,11046854,5125,0,1756011464,13170.934639580002,32246.35296582,53333.13890952001 2025-08-24,04:57:46.000,236,11046864,4925,0,1756011465,13170.900958029997,31784.945112539994,53333.08999968001 2025-08-24,04:57:47.000,236,11046840,5365,0,1756011466,13170.826858619992,30400.707454439995,53333.08301256 2025-08-24,04:57:48.000,236,11046902,5445,0,1756011467,13170.759495519997,29939.306650290004,53333.00615424 2025-08-24,04:57:49.000,236,11046856,5205,0,1756011468,13170.772968140001,28093.632942390002,53333.06205120001 2025-08-24,04:57:50.000,236,11046860,5165,0,1756011469,13170.712341350001,30400.742700090006,53332.999167120004 2025-08-24,04:57:51.000,236,11046897,5805,0,1756011470,13170.658450869996,29939.370092459998,53332.97121864001 2025-08-24,04:57:52.000,236,11046842,5085,0,1756011471,13170.604560389991,29477.955190049994,53332.950257280005 2025-08-24,04:57:53.000,236,11046867,5565,0,1756011472,13170.584351459991,31323.537259260003,53332.98519288 2025-08-24,04:57:54.000,236,11046864,5325,0,1756011473,13170.557406219996,27170.817235830007,53332.97820576 2025-08-24,04:57:55.000,236,11046829,5684,0,1756011474,13170.496779429996,29939.36304333,53332.93628304 2025-08-24,04:57:56.000,236,11046856,5405,0,1756011475,13170.42941633,26247.96628362,53332.89436032001 2025-08-24,04:57:57.000,236,11046876,5245,0,1756011476,13170.42268001999,32707.894752570006,53332.89436032001 2025-08-24,04:57:58.000,236,11046798,5445,0,1756011477,13170.395734779995,31323.671192730006,53332.901347440005 2025-08-24,04:57:59.000,236,11046838,4925,0,1756011478,13170.38226215999,29016.653073719994,53332.84545048001 2025-08-24,04:58:00.000,236,11046851,5725,0,1756011479,13170.294690129995,27170.944120169996,53332.782566400005 2025-08-24,04:58:01.000,236,11046828,5285,0,1756011480,13170.26100857999,32708.078029950004,53332.7126952 2025-08-24,04:58:02.000,236,11046866,5085,0,1756011481,13170.254272269995,28093.858514549996,53332.78955352 2025-08-24,04:58:03.000,236,11046834,5245,0,1756011482,13170.2071181,36399.41839662001,53332.733656560005 2025-08-24,04:58:04.000,236,11046904,5245,0,1756011483,13170.18017285999,24402.497000489995,53332.69872096 2025-08-24,04:58:05.000,236,11046855,5445,0,1756011484,13170.146491309999,32246.64902928,53332.70570808001 2025-08-24,04:58:06.000,236,11046809,5525,0,1756011485,13170.099337139989,32246.613783630004,53332.71968232 2025-08-24,04:58:07.000,236,11046854,5125,0,1756011486,13170.099337139989,29478.117320039994,53332.71968232 2025-08-24,04:58:08.000,236,11046834,5325,0,1756011487,13170.052182969994,27171.078053639998,53332.642824 2025-08-24,04:58:09.000,236,11046879,5725,0,1756011488,13170.011765109994,27171.085102769997,53332.60788840001 2025-08-24,04:58:10.000,236,11046817,5725,0,1756011489,13169.924193079998,30400.96122312,53332.5729528 2025-08-24,04:58:11.000,236,11046808,5125,0,1756011490,13169.897247839988,28093.893760199993,53332.60090128 2025-08-24,04:58:12.000,236,11046827,5605,0,1756011491,13169.883775219998,35015.215984170005,53332.59391416 2025-08-24,04:58:13.000,236,11046814,5405,0,1756011492,13169.829884739993,26709.627905579997,53332.496094480004 2025-08-24,04:58:14.000,236,11046777,5565,0,1756011493,13169.823148429998,35015.28647547,53332.54500432 2025-08-24,04:58:15.000,236,11046858,5044,0,1756011494,13169.829884739993,30401.045812680008,53332.53801720001 2025-08-24,04:58:16.000,236,11046821,5845,0,1756011495,13169.755785330002,34553.857474799996,53332.48212024 2025-08-24,04:58:17.000,236,11046825,5605,0,1756011496,13169.708631159992,27171.134446680007,53332.4332104 2025-08-24,04:58:18.000,236,11046825,5565,0,1756011497,13169.661476989997,31323.988403580006,53332.46814600001 2025-08-24,04:58:19.000,236,11046866,5325,0,1756011498,13169.641268059997,29939.66615592,53332.48910736001 2025-08-24,04:58:20.000,236,11046837,5805,0,1756011499,13169.634531750002,28555.379153910006,53332.40526192 2025-08-24,04:58:21.000,236,11046814,5165,0,1756011500,13169.560432339997,33631.091112149996,53332.42622328 2025-08-24,04:58:22.000,236,11046801,5765,0,1756011501,13169.513278170001,33631.098161279995,53332.35635208 2025-08-24,04:58:23.000,236,11046800,5005,0,1756011502,13169.486332929991,37322.50901925001,53332.398274800005 2025-08-24,04:58:24.000,236,11046826,5365,0,1756011503,13169.418969829996,35476.73662353,53332.39128768001 2025-08-24,04:58:25.000,236,11046832,5044,0,1756011504,13169.365079349991,29939.743696350008,53332.328403600004 2025-08-24,04:58:26.000,236,11046827,5684,0,1756011505,13169.365079349991,29478.35699046,53332.35635208 2025-08-24,04:58:27.000,236,11046833,5684,0,1756011506,13169.25056208,33169.796044949995,53332.30744224 2025-08-24,04:58:28.000,236,11046813,5805,0,1756011507,13169.257298389995,26709.839379480007,53332.22359680001 2025-08-24,04:58:29.000,236,11046866,5325,0,1756011508,13169.23035315,29478.406334369996,53332.279493760005 2025-08-24,04:58:30.000,236,11046831,5645,0,1756011509,13169.257298389995,33169.87358538,53332.23757104 2025-08-24,04:58:31.000,236,11046831,5605,0,1756011510,13169.196671599995,29939.98336677,53332.24455816 2025-08-24,04:58:32.000,236,11046845,5645,0,1756011511,13169.216880529995,27632.774921250006,53332.17468696001 2025-08-24,04:58:33.000,236,11046841,5765,0,1756011512,13169.14951743,26709.987411209993,53332.160712720004 2025-08-24,04:58:34.000,236,11046822,5445,0,1756011513,13169.16299004999,27632.894756459995,53332.13975136 2025-08-24,04:58:35.000,236,11046832,5245,0,1756011514,13169.136044809995,28094.330806259997,53332.09084152 2025-08-24,04:58:36.000,236,11046817,5565,0,1756011515,13169.08889064,29478.631906530005,53332.08385440001 2025-08-24,04:58:37.000,236,11046851,5725,0,1756011516,13169.095626949995,26248.60775445,53332.08385440001 2025-08-24,04:58:38.000,236,11046855,5725,0,1756011517,13169.06868171,28094.344904519996,53332.02097032 2025-08-24,04:58:39.000,236,11046887,5525,0,1756011518,13169.06868171,31324.3690566,53332.06988016 2025-08-24,04:58:40.000,236,11046849,5765,0,1756011519,13169.04173646999,27171.493952310004,53332.013983200006 2025-08-24,04:58:41.000,236,11046796,5085,0,1756011520,13169.055209089995,26248.565459670004,53332.013983200006 2025-08-24,04:58:42.000,236,11046857,5645,0,1756011521,13169.08215432999,33631.38717561,53332.02097032 2025-08-24,04:58:43.000,236,11046860,5245,0,1756011522,13169.014791229994,31324.242172259997,53331.993021840004 2025-08-24,04:58:44.000,236,11046786,5325,0,1756011523,13169.06194539999,28094.210971049994,53331.9790476 2025-08-24,04:58:45.000,236,11046835,5684,0,1756011524,13169.08889064,30401.320728749997,53331.95109912 2025-08-24,04:58:46.000,236,11046848,5245,0,1756011525,13169.04847278,29478.434530889994,53331.95109912 2025-08-24,04:58:47.000,236,11046874,5285,0,1756011526,13169.02826385,27171.21903624,53331.944112000005 2025-08-24,04:58:48.000,236,11046832,5285,0,1756011527,13169.02152753999,32246.83230666,53331.846292320006 2025-08-24,04:58:49.000,236,11046858,5445,0,1756011528,13169.055209089995,29016.822252840007,53331.90218928 2025-08-24,04:58:50.000,236,11046815,5485,0,1756011529,13169.02826385,30401.038763549994,53331.895202160005 2025-08-24,04:58:51.000,236,11046782,5044,0,1756011530,13169.00131860999,31323.812175330007,53331.83231808 2025-08-24,04:58:52.000,236,11046846,5205,0,1756011531,13168.98110967999,31785.107242529994,53331.8742408 2025-08-24,04:58:53.000,236,11046809,5645,0,1756011532,13168.947428129999,32246.444604510005,53331.79738248001 2025-08-24,04:58:54.000,236,11046804,5165,0,1756011533,13168.933955509994,30862.157602499996,53331.8742408 2025-08-24,04:58:55.000,236,11046828,5285,0,1756011534,13168.933955509994,32707.718524320007,53331.825330960004 2025-08-24,04:58:56.000,236,11046915,5605,0,1756011535,13168.92048288999,31784.811179070006,53331.846292320006 2025-08-24,04:58:57.000,236,11046869,5805,0,1756011536,13168.92048288999,24402.010610519996,53331.86725368001 2025-08-24,04:58:58.000,236,11046816,5085,0,1756011537,13168.886801339999,29477.54634051,53331.825330960004 2025-08-24,04:58:59.000,236,11046863,5684,0,1756011538,13168.846383479999,30861.79104774,53331.79738248001 2025-08-24,04:59:00.000,236,11046882,5205,0,1756011539,13168.853119789994,33168.851461529994,53331.76943400001 2025-08-24,04:59:01.000,236,11046815,5684,0,1756011540,13168.812701929994,33168.80211762,53331.8043696 2025-08-24,04:59:02.000,236,11046866,5085,0,1756011541,13168.792492999994,27170.366091510004,53331.81834384001 2025-08-24,04:59:03.000,236,11046833,6005,0,1756011542,13168.718393589988,31323.057918420003,53331.74148552 2025-08-24,04:59:04.000,236,11046847,5645,0,1756011543,13168.698184659988,29477.433554429997,53331.678601440006 2025-08-24,04:59:05.000,236,11046837,5605,0,1756011544,13168.657766799988,30861.502033409997,53331.657640080004 2025-08-24,04:59:06.000,236,11046793,5684,0,1756011545,13168.630821559993,32707.210986959995,53331.74847264001 2025-08-24,04:59:07.000,236,11046823,5725,0,1756011546,13168.563458459997,28554.342931799998,53331.72052416001 2025-08-24,04:59:08.000,236,11046832,5325,0,1756011547,13168.523040599997,28092.920980259994,53331.69956280001 2025-08-24,04:59:09.000,236,11046838,5205,0,1756011548,13168.502831669997,30861.375149069994,53331.68558856 2025-08-24,04:59:10.000,236,11046808,5205,0,1756011549,13168.381578089997,27170.006585879994,53331.63667872 2025-08-24,04:59:11.000,236,11046826,5165,0,1756011550,13168.320951299997,25785.71253474,53331.65065296001 2025-08-24,04:59:12.000,236,11046822,5245,0,1756011551,13168.246851889991,26708.500044779998,53331.60174312001 2025-08-24,04:59:13.000,236,11046814,5365,0,1756011552,13168.19296141,27169.900848930003,53331.594756 2025-08-24,04:59:14.000,236,11046848,5165,0,1756011553,13168.098653069996,29938.362066870002,53331.62969160001 2025-08-24,04:59:15.000,236,11046819,5485,0,1756011554,13167.98413579999,30399.776969280007,53331.58078176001 2025-08-24,04:59:16.000,236,11046881,5925,0,1756011555,13167.896563769995,29476.996508369994,53331.5248848 2025-08-24,04:59:17.000,236,11046873,5445,0,1756011556,13167.80225542999,30861.241215600006,53331.5248848 2025-08-24,04:59:18.000,236,11046858,5165,0,1756011557,13167.728156019999,31784.141511719994,53331.54584616 2025-08-24,04:59:19.000,236,11046918,5285,0,1756011558,13167.633847679994,29938.53829512,53331.45501360001 2025-08-24,04:59:20.000,236,11046816,5165,0,1756011559,13167.553011959993,31784.197904760003,53331.46200072001 2025-08-24,04:59:21.000,236,11046830,5125,0,1756011560,13167.451967309993,24863.023712520007,53331.41309088001 2025-08-24,04:59:22.000,236,11046811,5725,0,1756011561,13167.344186349997,32245.803133680005,53331.39911664 2025-08-24,04:59:23.000,236,11046818,5325,0,1756011562,13167.270086939992,25785.980401680004,53331.322258320004 2025-08-24,04:59:24.000,236,11046827,5445,0,1756011563,13167.222932769997,33630.07603743,53331.31527120001 2025-08-24,04:59:25.000,236,11046836,5044,0,1756011564,13167.155569670002,30861.685310789995,53331.32924544 2025-08-24,04:59:26.000,236,11046868,5245,0,1756011565,13167.074733950001,26247.522188429997,53331.26636136001 2025-08-24,04:59:27.000,236,11046844,5445,0,1756011566,13167.041052399996,29016.060946800004,53331.224438640005 2025-08-24,04:59:28.000,236,11046804,5285,0,1756011567,13166.993898230001,35014.60270986,53331.19649016001 2025-08-24,04:59:29.000,236,11046853,5605,0,1756011568,13166.980425609996,30400.467784020002,53331.2104644 2025-08-24,04:59:30.000,236,11046796,5245,0,1756011569,13166.91306251,31784.811179070006,53331.154567440004 2025-08-24,04:59:31.000,236,11046870,5285,0,1756011570,13166.85243572,29939.207962469998,53331.12661896001 2025-08-24,04:59:32.000,236,11046858,5405,0,1756011571,13166.87264465,30400.763847480004,53331.1405932 2025-08-24,04:59:33.000,236,11046856,5245,0,1756011572,13166.83222679,27170.88772713,53331.11264472 2025-08-24,04:59:34.000,236,11046838,5405,0,1756011573,13166.82549047999,27170.937071039996,53331.09867048001 2025-08-24,04:59:35.000,236,11046837,5884,0,1756011574,13166.76486368999,31323.791027939995,53331.06373488 2025-08-24,04:59:36.000,236,11046803,5525,0,1756011575,13166.79180893,33631.02062085,53331.04277352 2025-08-24,04:59:37.000,236,11046860,5165,0,1756011576,13166.80528154999,28094.112283230003,53330.97988944001 2025-08-24,04:59:38.000,236,11046830,5245,0,1756011577,13166.78507261999,26248.509066629995,53330.986876560004 2025-08-24,04:59:39.000,236,11046836,5245,0,1756011578,13166.76486368999,33170.04981363,53331.04976064001 2025-08-24,04:59:40.000,236,11046845,5805,0,1756011579,13166.72444582999,29017.336839330004,53330.97290232 2025-08-24,04:59:41.000,236,11046853,5645,0,1756011580,13166.73118214,29017.54831323,53330.99386368 2025-08-24,04:59:42.000,236,11046817,5765,0,1756011581,13166.72444582999,32708.994416849993,53331.007837920006 2025-08-24,04:59:43.000,236,11046811,5605,0,1756011582,13166.72444582999,25326.31368351,53330.97290232 2025-08-24,04:59:44.000,236,11046871,5684,0,1756011583,13166.74465475999,29479.30862301,53330.95194096001 2025-08-24,04:59:45.000,236,11046852,5165,0,1756011584,13166.76486368999,28556.598653399997,53330.94495384 2025-08-24,04:59:46.000,236,11046827,5605,0,1756011585,13166.80528154999,29940.913851930003,53330.92399248 2025-08-24,04:59:47.000,236,11046873,5925,0,1756011586,13166.81201786,26711.03773158,53330.94495384 2025-08-24,04:59:49.000,236,11046880,5245,0,1756011588,13166.86590833999,30402.645965190008,53330.97988944001 2025-08-24,04:59:50.000,236,11046832,5285,0,1756011589,13166.86590833999,24865.49795715,53330.94495384 2025-08-24,04:59:51.000,236,11046870,5205,0,1756011590,13166.926535129991,31786.989360239997,53330.93097960001 2025-08-24,04:59:52.000,236,11046854,5485,0,1756011591,13166.946744059991,25327.032694769994,53330.95194096001 2025-08-24,04:59:53.000,236,11046821,5445,0,1756011592,13167.014107160001,31325.65904739,53330.94495384 2025-08-24,04:59:54.000,236,11046833,5565,0,1756011593,13167.074733950001,30864.328734540002,53330.93097960001 2025-08-24,04:59:55.000,236,11046866,5325,0,1756011594,13167.148833359992,29018.584535340007,53330.9659152 2025-08-24,04:59:56.000,236,11046818,5245,0,1756011595,13167.222932769997,28557.19782945,53330.986876560004 2025-08-24,04:59:57.000,236,11046790,5405,0,1756011596,13167.243141699997,31325.870521289995,53330.986876560004 2025-08-24,04:59:58.000,236,11046859,5725,0,1756011597,13167.357658970002,30402.984323430006,53331.04277352 2025-08-24,04:59:59.000,236,11046898,5245,0,1756011598,13167.384604209998,32710.115228519993,53331.02181216 2025-08-24,05:00:00.000,236,11046877,5684,0,1756011599,13167.458703619988,30402.956126909994,53331.01482504 2025-08-24,05:00:01.000,236,11046893,5684,0,1756011600,13167.472176239993,34555.795985549994,53331.09867048001 2025-08-24,05:00:02.000,236,11046869,5485,0,1756011601,13167.553011959993,32248.59458916,53331.07770912001 2025-08-24,05:00:03.000,236,11046811,5645,0,1756011602,13167.579957199989,31787.165588489996,53331.0357864 2025-08-24,05:00:04.000,236,11046858,5365,0,1756011603,13167.627111369999,28557.070945109997,53331.16854168001 2025-08-24,05:00:05.000,236,11046840,5085,0,1756011604,13167.654056609994,26711.326745910003,53331.16854168001 2025-08-24,05:00:06.000,236,11046846,5245,0,1756011605,13167.70121077999,27172.685255279997,53331.18950304 2025-08-24,05:00:07.000,236,11046811,5245,0,1756011606,13167.728156019999,28095.543256620003,53331.18251592 2025-08-24,05:00:08.000,236,11046833,5405,0,1756011607,13167.755101259994,29479.79501298,53331.2104644 2025-08-24,05:00:09.000,236,11046834,5285,0,1756011608,13167.775310189994,32709.748673759997,53331.30129696 2025-08-24,05:00:10.000,236,11046898,5085,0,1756011609,13167.80899174,27633.95917509,53331.30828408 2025-08-24,05:00:11.000,236,11046803,5765,0,1756011610,13167.82246435999,33632.40929946001,53331.343219680006 2025-08-24,05:00:12.000,236,11046840,5245,0,1756011611,13167.856145909995,28095.218996640004,53331.322258320004 2025-08-24,05:00:13.000,236,11046853,5805,0,1756011612,13167.896563769995,29017.992408420003,53331.35719392 2025-08-24,05:00:14.000,236,11046837,5645,0,1756011613,13167.90330007999,30863.595625019996,53331.39911664 2025-08-24,05:00:15.000,236,11046867,5765,0,1756011614,13167.88982746,32247.826233989996,53331.40610376 2025-08-24,05:00:16.000,236,11046810,5285,0,1756011615,13167.97066318,28094.887687530005,53331.47597496 2025-08-24,05:00:17.000,236,11046823,5884,0,1756011616,13167.95045425,25787.742684180004,53331.510910560006 2025-08-24,05:00:18.000,236,11046888,5245,0,1756011617,13167.936981629995,32247.657054869997,53331.42706512 2025-08-24,05:00:19.000,236,11046851,5645,0,1756011618,13167.93024532,27633.359999039996,53331.489949200004 2025-08-24,05:00:20.000,236,11046788,5205,0,1756011619,13167.916772699995,29478.99846129,53331.48296208001 2025-08-24,05:00:21.000,236,11046867,5605,0,1756011620,13167.916772699995,29940.413363700005,53331.5248848 2025-08-24,05:00:22.000,236,11046857,5565,0,1756011621,13167.86961853,29478.8363313,53331.49693632 2025-08-24,05:00:23.000,236,11046827,5485,0,1756011622,13167.88309114999,31785.924941610006,53331.54584616 2025-08-24,05:00:24.000,236,11046824,4925,0,1756011623,13167.88982746,32708.76179556,53331.58078176001 2025-08-24,05:00:25.000,236,11046863,5565,0,1756011624,13167.8494096,31324.397253119998,53331.60174312001 2025-08-24,05:00:26.000,236,11046781,5645,0,1756011625,13167.8494096,31324.326761820004,53331.49693632 2025-08-24,05:00:27.000,236,11046894,5245,0,1756011626,13167.795519119994,35015.66712848999,53331.58078176001 2025-08-24,05:00:28.000,236,11046689,5725,0,1756011627,13167.78878281,30862.820220719994,53331.60174312001 2025-08-24,05:00:29.000,236,11046834,5445,0,1756011628,13167.78204649999,25787.122360740002,53331.60174312001 2025-08-24,05:00:30.000,236,11046855,5805,0,1756011629,13167.78878281,28555.60472607,53331.60174312001 2025-08-24,05:00:31.000,236,11046915,5684,0,1756011630,13167.734892329994,26709.860526870005,53331.64366584 2025-08-24,05:00:32.000,236,11046885,5565,0,1756011631,13167.74162863999,30401.186795279995,53331.62969160001 2025-08-24,05:00:33.000,236,11046838,5365,0,1756011632,13167.72141970999,30401.12335311,53331.67161432001 2025-08-24,05:00:34.000,236,11046846,5405,0,1756011633,13167.70121077999,30862.58759943,53331.74148552 2025-08-24,05:00:35.000,236,11046903,5645,0,1756011634,13167.660792919989,29478.286499160007,53331.68558856 2025-08-24,05:00:36.000,236,11046881,5445,0,1756011635,13167.667529229999,33631.091112149996,53331.69257568 2025-08-24,05:00:37.000,236,11046839,5684,0,1756011636,13167.674265539994,30401.038763549994,53331.72052416001 2025-08-24,05:00:38.000,236,11046913,5845,0,1756011637,13167.620375059989,34553.83632741,53331.64366584 2025-08-24,05:00:39.000,236,11046859,5645,0,1756011638,13167.613638749994,31785.241175999996,53331.68558856 2025-08-24,05:00:40.000,236,11046846,5445,0,1756011639,13167.566484579998,29939.588615490007,53331.71353704 2025-08-24,05:00:41.000,236,11046870,5325,0,1756011640,13167.539539339989,25325.425493129995,53331.69257568 2025-08-24,05:00:42.000,236,11046835,5845,0,1756011641,13167.559748269989,29016.772908929997,53331.7344984 2025-08-24,05:00:43.000,236,11046829,5684,0,1756011642,13167.519330409988,33169.61276757,53331.70654992 2025-08-24,05:00:44.000,236,11046795,5645,0,1756011643,13167.499121479988,34553.83632741,53331.79039536001 2025-08-24,05:00:45.000,236,11046815,5525,0,1756011644,13167.478912549988,25325.439591389993,53331.76943400001 2025-08-24,05:00:46.000,236,11046695,5565,0,1756011645,13167.431758379993,29016.815203709994,53331.76244688 2025-08-24,05:00:47.000,236,11046820,5285,0,1756011646,13167.458703619988,28555.43554695,53331.72052416001 2025-08-24,05:00:48.000,236,11046895,5725,0,1756011647,13167.438494689988,32708.226061680005,53331.727511280005 2025-08-24,05:00:49.000,236,11046897,5725,0,1756011648,13167.458703619988,31785.35396208,53331.727511280005 2025-08-24,05:00:50.000,236,11046817,5405,0,1756011649,13167.458703619988,31785.431502509993,53331.7344984 2025-08-24,05:00:51.000,236,11046876,5365,0,1756011650,13167.411549449993,30862.60874682,53331.71353704 2025-08-24,05:00:52.000,236,11046863,5605,0,1756011651,13167.425022069998,28094.048841059994,53331.76943400001 2025-08-24,05:00:53.000,236,11046858,5245,0,1756011652,13167.445230999998,29478.441580020008,53331.76244688 2025-08-24,05:00:54.000,236,11046815,5605,0,1756011653,13167.398076830003,30401.27843397,53331.81834384001 2025-08-24,05:00:55.000,236,11046824,5285,0,1756011654,13167.418285760003,29478.490923930003,53331.79738248001 2025-08-24,05:00:56.000,236,11046867,5725,0,1756011655,13167.384604209998,29017.040775870002,53331.79039536001 2025-08-24,05:00:57.000,236,11046879,5525,0,1756011656,13167.391340519993,25325.735654849996,53331.8043696 2025-08-24,05:00:58.000,236,11046857,5565,0,1756011657,13167.398076830003,29478.610759140007,53331.83231808 2025-08-24,05:00:59.000,236,11046814,5325,0,1756011658,13167.371131589993,32708.620812959998,53331.74148552 2025-08-24,05:01:00.000,236,11046789,5605,0,1756011659,13167.377867900002,30401.475809609998,53331.76943400001 2025-08-24,05:01:01.000,236,11046896,5125,0,1756011660,13167.404813139998,30862.982350709994,53331.79039536001 2025-08-24,05:01:02.000,236,11046868,5125,0,1756011661,13167.418285760003,29940.110251110003,53331.7344984 2025-08-24,05:01:03.000,236,11046785,5485,0,1756011662,13167.391340519993,29940.14549676,53331.79738248001 2025-08-24,05:01:04.000,236,11046813,5365,0,1756011663,13167.425022069998,32247.29754924,53331.83231808 2025-08-24,05:01:05.000,236,11046862,5044,0,1756011664,13167.418285760003,26710.184786850004,53331.83231808 2025-08-24,05:01:06.000,236,11046836,5165,0,1756011665,13167.398076830003,28555.92193692,53331.846292320006 2025-08-24,05:01:07.000,236,11046859,5525,0,1756011666,13167.431758379993,28094.499985379996,53331.85327944 2025-08-24,05:01:08.000,236,11046896,5044,0,1756011667,13167.411549449993,26710.212983370002,53331.86725368001 2025-08-24,05:01:09.000,236,11046841,5684,0,1756011668,13167.425022069998,29478.779938260006,53331.86026656 2025-08-24,05:01:10.000,236,11046830,5044,0,1756011669,13167.418285760003,28094.47178886,53331.85327944 2025-08-24,05:01:11.000,236,11046848,5125,0,1756011670,13167.458703619988,24864.511078950003,53331.83231808 2025-08-24,05:01:12.000,236,11046860,5085,0,1756011671,13167.438494689988,34093.02060105,53331.86725368001 2025-08-24,05:01:13.000,236,11046791,5845,0,1756011672,13167.445230999998,27633.01459167,53331.86026656 2025-08-24,05:01:14.000,236,11046836,5205,0,1756011673,13167.438494689988,26248.7839827,53331.93013776 2025-08-24,05:01:15.000,236,11046810,5325,0,1756011674,13167.425022069998,35015.864504130004,53331.90218928 2025-08-24,05:01:16.000,236,11046817,5725,0,1756011675,13167.391340519993,23480.273420850004,53331.93712488001 2025-08-24,05:01:17.000,236,11046853,5645,0,1756011676,13167.451967309993,30401.61679221,53331.95109912 2025-08-24,05:01:18.000,236,11046804,5245,0,1756011677,13167.445230999998,34092.928962360005,53331.92315064 2025-08-24,05:01:19.000,236,11046874,5405,0,1756011678,13167.398076830003,31785.861499439998,53331.88122792 2025-08-24,05:01:20.000,236,11046835,5725,0,1756011679,13167.425022069998,30401.60269395,53331.93013776 2025-08-24,05:01:21.000,236,11046858,4925,0,1756011680,13167.411549449993,25787.235146820007,53331.86725368001 2025-08-24,05:01:22.000,236,11046839,5605,0,1756011681,13167.391340519993,28094.387199300007,53331.944112000005 2025-08-24,05:01:23.000,236,11046909,5845,0,1756011682,13167.404813139998,31324.39020399,53331.944112000005 2025-08-24,05:01:24.000,236,11046887,5565,0,1756011683,13167.364395279998,27171.515099700002,53331.944112000005 2025-08-24,05:01:25.000,236,11046814,5325,0,1756011684,13167.344186349997,29017.153561950006,53331.93013776 2025-08-24,05:01:26.000,236,11046847,5445,0,1756011685,13167.337450040002,31324.312663560006,53331.93013776 2025-08-24,05:01:27.000,236,11046762,5285,0,1756011686,13167.323977419997,29478.638955660004,53331.91616352001 2025-08-24,05:01:28.000,236,11046818,5325,0,1756011687,13167.290295869992,29940.025661549997,53332.00000896 2025-08-24,05:01:29.000,236,11046842,5445,0,1756011688,13167.290295869992,35015.59663719,53332.00000896 2025-08-24,05:01:30.000,236,11046789,5725,0,1756011689,13167.249878009992,29017.104218039996,53331.993021840004 2025-08-24,05:01:31.000,236,11046820,4965,0,1756011690,13167.243141699997,28555.654069979995,53331.93013776 2025-08-24,05:01:32.000,236,11046796,5044,0,1756011691,13167.229669079992,26709.959214689996,53332.00000896 2025-08-24,05:01:33.000,236,11046835,5565,0,1756011692,13167.189251219992,26709.973312949995,53332.00000896 2025-08-24,05:01:34.000,236,11046814,5285,0,1756011693,13167.128624429992,26248.530214020007,53331.93712488001 2025-08-24,05:01:35.000,236,11046810,5205,0,1756011694,13167.142097049997,27171.38821536,53331.95808624001 2025-08-24,05:01:36.000,236,11046738,5205,0,1756011695,13167.081470259996,27171.331822320004,53331.97206048 2025-08-24,05:01:37.000,236,11046781,5565,0,1756011696,13167.067997639992,30401.2854831,53331.93013776 2025-08-24,05:01:38.000,236,11046762,5165,0,1756011697,13167.027579779991,29939.884678949995,53331.944112000005 2025-08-24,05:01:39.000,236,11046675,5765,0,1756011698,13167.007370849991,31785.50199381,53331.8742408 2025-08-24,05:01:40.000,236,11046850,5325,0,1756011699,13166.993898230001,23479.885718699996,53331.96507336001 2025-08-24,05:01:41.000,236,11046886,5085,0,1756011700,13167.000634539996,29016.942088049997,53331.83930520001 2025-08-24,05:01:42.000,236,11046827,5605,0,1756011701,13166.980425609996,31324.030698360002,53331.93013776 2025-08-24,05:01:43.000,236,11046829,5725,0,1756011702,13166.95348037,28555.520136510007,53331.895202160005 2025-08-24,05:01:44.000,236,11046882,5285,0,1756011703,13166.93327144,28555.534234770006,53331.9091764 2025-08-24,05:01:45.000,236,11046863,5445,0,1756011704,13166.899589889996,28094.105234100003,53331.9091764 2025-08-24,05:01:46.000,236,11046902,4925,0,1756011705,13166.899589889996,29478.34994133,53331.92315064 2025-08-24,05:01:47.000,236,11046819,5805,0,1756011706,13166.86590833999,28555.527185640007,53331.8742408 2025-08-24,05:01:48.000,236,11046849,5645,0,1756011707,13166.84569940999,27171.2331345,53331.895202160005 2025-08-24,05:01:49.000,236,11046846,5765,0,1756011708,13166.79180893,29478.36403959,53331.846292320006 2025-08-24,05:01:50.000,236,11046836,5125,0,1756011709,13166.737918449995,32246.902797960007,53331.83231808 2025-08-24,05:01:51.000,236,11046863,5325,0,1756011710,13166.7716,29478.34994133,53331.79738248001 2025-08-24,05:01:52.000,236,11046840,5485,0,1756011711,13166.72444582999,27171.268380149995,53331.74148552 2025-08-24,05:01:53.000,236,11046883,5605,0,1756011712,13166.71097321,27171.310674930006,53331.76943400001 2025-08-24,05:01:54.000,236,11046841,5525,0,1756011713,13166.73118214,27632.746724729994,53331.78340824 2025-08-24,05:01:55.000,236,11046891,5565,0,1756011714,13166.70423689999,32708.352946019993,53331.81135672 2025-08-24,05:01:56.000,236,11046854,5125,0,1756011715,13166.717709519995,31324.087091399997,53331.78340824 2025-08-24,05:01:57.000,236,11046863,5884,0,1756011716,13166.67055535,27632.718528209996,53331.678601440006 2025-08-24,05:01:58.000,236,11046883,5565,0,1756011717,13166.68402796999,27632.789019510004,53331.74847264001 2025-08-24,05:01:59.000,236,11046843,5805,0,1756011718,13166.68402796999,28555.647020849996,53331.76943400001 2025-08-24,05:02:00.000,236,11046871,5565,0,1756011719,13166.67055535,24864.24321201,53331.75545976 2025-08-24,05:02:01.000,236,11046888,4925,0,1756011720,13166.65034642,31324.157582700005,53331.76244688 2025-08-24,05:02:02.000,236,11046844,5005,0,1756011721,13166.636873799995,31785.607730760006,53331.75545976 2025-08-24,05:02:03.000,236,11046858,5205,0,1756011722,13166.63013749,31785.635927280004,53331.72052416001 2025-08-24,05:02:04.000,236,11046849,5645,0,1756011723,13166.657082729995,31324.19987748,53331.727511280005 2025-08-24,05:02:05.000,236,11046894,5085,0,1756011724,13166.63013749,29478.52616958,53331.75545976 2025-08-24,05:02:06.000,236,11046889,5925,0,1756011725,13166.63013749,32247.13541925,53331.7344984 2025-08-24,05:02:07.000,236,11046869,5765,0,1756011726,13166.63013749,27632.930002110006,53331.74847264001 2025-08-24,05:02:08.000,236,11046807,5525,0,1756011727,13166.636873799995,29478.68829957,53331.76943400001 2025-08-24,05:02:09.000,236,11046817,5645,0,1756011728,13166.636873799995,31324.319712690005,53331.75545976 2025-08-24,05:02:10.000,236,11046799,5565,0,1756011729,13166.62340117999,29940.053858069994,53331.74847264001 2025-08-24,05:02:11.000,236,11046877,5645,0,1756011730,13166.63013749,31785.812155530002,53331.7344984 2025-08-24,05:02:12.000,236,11046864,5165,0,1756011731,13166.62340117999,27632.99344428,53331.74148552 2025-08-24,05:02:13.000,236,11046840,5005,0,1756011732,13166.636873799995,28555.900789530002,53331.727511280005 2025-08-24,05:02:14.000,236,11046830,5285,0,1756011733,13166.60992856,30862.961203319996,53331.727511280005 2025-08-24,05:02:15.000,236,11046860,5205,0,1756011734,13166.64361010999,26710.184786850004,53331.69257568 2025-08-24,05:02:16.000,236,11046843,5525,0,1756011735,13166.636873799995,30401.553350040005,53331.7344984 2025-08-24,05:02:17.000,236,11046837,5925,0,1756011736,13166.657082729995,31324.439547899994,53331.70654992 2025-08-24,05:02:18.000,236,11046807,5605,0,1756011737,13166.66381903999,28094.415395820004,53331.69257568 2025-08-24,05:02:19.000,236,11046890,5365,0,1756011738,13166.68402796999,31785.81920466,53331.70654992 2025-08-24,05:02:20.000,236,11046818,5085,0,1756011739,13166.697500589995,28555.900789530002,53331.72052416001 2025-08-24,05:02:21.000,236,11046784,5044,0,1756011740,13166.68402796999,31785.903794219994,53331.71353704 2025-08-24,05:02:22.000,236,11046740,5125,0,1756011741,13166.71097321,35015.864504130004,53331.76943400001 2025-08-24,05:02:23.000,236,11046842,5165,0,1756011742,13166.697500589995,30863.05284201,53331.74148552 2025-08-24,05:02:24.000,236,11046839,5565,0,1756011743,13166.69076428,33170.120304929995,53331.727511280005 2025-08-24,05:02:25.000,236,11046783,5565,0,1756011744,13166.737918449995,35938.715456339996,53331.74148552 2025-08-24,05:02:26.000,236,11046789,5765,0,1756011745,13166.74465475999,25787.425473330004,53331.70654992 2025-08-24,05:02:27.000,236,11046817,5485,0,1756011746,13166.75139107,33170.20489449,53331.74148552 2025-08-24,05:02:28.000,236,11046824,5165,0,1756011747,13166.717709519995,29478.815183910003,53331.727511280005 2025-08-24,05:02:29.000,236,11046686,5245,0,1756011748,13166.71097321,26710.22708163,53331.657640080004 2025-08-24,05:02:30.000,236,11046830,5165,0,1756011749,13166.69076428,28555.992428219994,53331.69956280001 2025-08-24,05:02:31.000,236,11046829,5805,0,1756011750,13166.69076428,33170.24718927,53331.62969160001 2025-08-24,05:02:32.000,236,11046831,5645,0,1756011751,13166.677291659995,32708.860483380005,53331.58078176001 2025-08-24,05:02:33.000,236,11046849,5565,0,1756011752,13166.65034642,27633.17672166,53331.64366584 2025-08-24,05:02:34.000,236,11046893,5805,0,1756011753,13166.636873799995,30401.75072568,53331.58776888 2025-08-24,05:02:35.000,236,11046810,5125,0,1756011754,13166.657082729995,28556.06291952,53331.62270448001 2025-08-24,05:02:36.000,236,11046883,5645,0,1756011755,13166.636873799995,31324.672169190002,53331.608730240005 2025-08-24,05:02:37.000,236,11046834,5205,0,1756011756,13166.62340117999,27633.247212960006,53331.68558856 2025-08-24,05:02:38.000,236,11046861,5845,0,1756011757,13166.616664869995,25787.587603320004,53331.6646272 2025-08-24,05:02:39.000,236,11046848,5405,0,1756011758,13166.56277438999,26710.459702919994,53331.608730240005 2025-08-24,05:02:40.000,236,11046806,5365,0,1756011759,13166.596455939994,25787.580554190004,53331.65065296001 2025-08-24,05:02:41.000,236,11046857,5605,0,1756011760,13166.54256545999,29017.54831323,53331.62969160001 2025-08-24,05:02:42.000,236,11046871,5605,0,1756011761,13166.52235652999,27171.895752719996,53331.678601440006 2025-08-24,05:02:43.000,236,11046850,5125,0,1756011762,13166.52235652999,28094.746704930003,53331.64366584 2025-08-24,05:02:44.000,236,11046803,5485,0,1756011763,13166.54930177,31786.17166116,53331.68558856 2025-08-24,05:02:45.000,236,11046837,5245,0,1756011764,13166.515620219994,30401.93400306,53331.62270448001 2025-08-24,05:02:46.000,236,11046825,5645,0,1756011765,13166.46172973999,32709.036711630004,53331.62969160001 2025-08-24,05:02:47.000,236,11046919,6045,0,1756011766,13166.441520809989,31786.192808549997,53331.58776888 2025-08-24,05:02:48.000,236,11046837,5645,0,1756011767,13166.46172973999,30863.334807210005,53331.594756 2025-08-24,05:02:49.000,236,11046829,5765,0,1756011768,13166.414575569994,29017.611755399994,53331.57379464 2025-08-24,05:02:50.000,236,11046833,5485,0,1756011769,13166.434784499994,29940.483855,53331.54584616 2025-08-24,05:02:51.000,236,11046880,5365,0,1756011770,13166.407839259999,31324.735611359996,53331.58078176001 2025-08-24,05:02:52.000,236,11046842,5285,0,1756011771,13166.380894019989,28094.76785232,53331.54584616 2025-08-24,05:02:53.000,236,11046858,5285,0,1756011772,13166.333739849993,31324.728562229997,53331.56680752 2025-08-24,05:02:54.000,236,11046859,5725,0,1756011773,13166.360685089989,29479.01255955,53331.594756 2025-08-24,05:02:55.000,236,11046844,5085,0,1756011774,13166.327003539998,31786.129366380002,53331.53885904 2025-08-24,05:02:56.000,236,11046881,5525,0,1756011775,13166.313530919993,29940.406314570006,53331.50392344001 2025-08-24,05:02:57.000,236,11046884,5205,0,1756011776,13166.279849369988,30401.863511760006,53331.48296208001 2025-08-24,05:02:58.000,236,11046834,5285,0,1756011777,13166.266376749998,27633.303606,53331.54584616 2025-08-24,05:02:59.000,236,11046889,5925,0,1756011778,13166.259640439988,29479.00551042,53331.47597496 2025-08-24,05:03:00.000,236,11046804,5245,0,1756011779,13166.246167819998,27633.240163830007,53331.47597496 2025-08-24,05:03:01.000,236,11046800,5485,0,1756011780,13166.178804720003,28094.683262759994,53331.46898784 2025-08-24,05:03:02.000,236,11046881,5725,0,1756011781,13166.124914239997,27633.268360350005,53331.42706512 2025-08-24,05:03:03.000,236,11046835,5884,0,1756011782,13166.050814829992,31324.615776150007,53331.41309088001 2025-08-24,05:03:04.000,236,11046861,5525,0,1756011783,13166.064287449997,22557.584598629997,53331.42706512 2025-08-24,05:03:05.000,236,11046857,5605,0,1756011784,13165.983451729997,24403.286503049996,53331.39911664 2025-08-24,05:03:06.000,236,11046834,4845,0,1756011785,13165.990188039992,30401.814167849996,53331.47597496 2025-08-24,05:03:07.000,236,11046848,5165,0,1756011786,13165.963242799997,27171.790015770006,53331.42706512 2025-08-24,05:03:08.000,236,11046834,5085,0,1756011787,13165.909352319992,35016.04778151,53331.41309088001 2025-08-24,05:03:09.000,236,11046840,4965,0,1756011788,13165.882407079996,29478.949117380005,53331.37116816 2025-08-24,05:03:10.000,236,11046810,5285,0,1756011789,13165.862198149996,31324.658070930003,53331.40610376 2025-08-24,05:03:11.000,236,11046847,5684,0,1756011790,13165.841989219996,34093.17568191,53331.30828408 2025-08-24,05:03:12.000,236,11046848,5365,0,1756011791,13165.788098739991,32247.501974009996,53331.30828408 2025-08-24,05:03:13.000,236,11046917,5925,0,1756011792,13165.73420826,32247.487875749997,53331.30129696 2025-08-24,05:03:14.000,236,11046873,5605,0,1756011793,13165.660108849996,26249.030702250006,53331.35719392 2025-08-24,05:03:15.000,236,11046864,5085,0,1756011794,13165.63316361,30863.292512429995,53331.29430984001 2025-08-24,05:03:16.000,236,11046886,5245,0,1756011795,13165.62642729999,30863.214972,53331.273348480005 2025-08-24,05:03:17.000,236,11046845,5845,0,1756011796,13165.579273129995,27171.818212290003,53331.273348480005 2025-08-24,05:03:18.000,236,11046806,5085,0,1756011797,13165.56580050999,31324.70036571,53331.21745152001 2025-08-24,05:03:19.000,236,11046812,5485,0,1756011798,13165.50517371999,31786.037727689996,53331.2104644 2025-08-24,05:03:20.000,236,11046850,4925,0,1756011799,13165.458019549995,32247.4526301,53331.2104644 2025-08-24,05:03:21.000,236,11046830,5044,0,1756011800,13165.47149217,28556.154558209993,53331.16854168001 2025-08-24,05:03:22.000,236,11046866,5405,0,1756011801,13165.44454692999,28094.697361020008,53331.16854168001 2025-08-24,05:03:23.000,236,11046866,5165,0,1756011802,13165.34350227999,29017.54831323,53331.18251592 2025-08-24,05:03:24.000,236,11046902,4925,0,1756011803,13165.336765969994,29017.55536236,53331.14758032001 2025-08-24,05:03:25.000,236,11046879,5684,0,1756011804,13165.30308441999,32247.509023139995,53331.11963184001 2025-08-24,05:03:26.000,236,11046866,5365,0,1756011805,13165.255930249994,30401.78597133,53331.09867048001 2025-08-24,05:03:27.000,236,11046880,5005,0,1756011806,13165.148149289998,33631.796025150004,53331.06373488 2025-08-24,05:03:28.000,236,11046910,4925,0,1756011807,13165.080786189988,28556.126361689996,53331.06373488 2025-08-24,05:03:29.000,236,11046854,5405,0,1756011808,13165.040368329988,33631.84536906,53330.9659152 2025-08-24,05:03:30.000,236,11046854,5044,0,1756011809,13165.020159399988,28556.154558209993,53330.97290232 2025-08-24,05:03:31.000,236,11046852,5085,0,1756011810,13164.939323680002,25326.16565178,53331.007837920006 2025-08-24,05:03:32.000,236,11046922,4925,0,1756011811,13164.925851059998,28556.161607340007,53330.9659152 2025-08-24,05:03:33.000,236,11046830,5044,0,1756011812,13164.845015339997,35477.582519129995,53330.93097960001 2025-08-24,05:03:34.000,236,11046788,5165,0,1756011813,13164.770915929992,29479.040756069997,53330.90303112 2025-08-24,05:03:35.000,236,11046875,5605,0,1756011814,13164.710289139992,31786.206906809995,53330.92399248 2025-08-24,05:03:36.000,236,11046861,5684,0,1756011815,13164.649662349992,27171.987391410003,53330.840147040006 2025-08-24,05:03:37.000,236,11046855,5565,0,1756011816,13164.609244489991,27633.416392080006,53330.84713416 2025-08-24,05:03:38.000,236,11046865,5725,0,1756011817,13164.53514508,29479.16059128,53330.76328872001 2025-08-24,05:03:39.000,236,11046890,5405,0,1756011818,13164.43410043,24403.434534779997,53330.74232736001 2025-08-24,05:03:40.000,236,11046898,5365,0,1756011819,13164.36673732999,31324.904790479995,53330.79822432 2025-08-24,05:03:41.000,236,11046854,5245,0,1756011820,13164.33305578,26710.664127690005,53330.69341752001 2025-08-24,05:03:42.000,236,11046867,5725,0,1756011821,13164.25222006,27172.121324880005,53330.64450768001 2025-08-24,05:03:43.000,236,11046867,5605,0,1756011822,13164.14443909999,30863.5674285,53330.66546904001 2025-08-24,05:03:44.000,236,11046824,5285,0,1756011823,13164.090548619999,26249.376109620003,53330.60957208 2025-08-24,05:03:45.000,236,11046848,5125,0,1756011824,13163.989503969999,29017.999457550002,53330.51873952 2025-08-24,05:03:46.000,236,11046842,5125,0,1756011825,13163.949086109998,32248.122297449998,53330.51873952 2025-08-24,05:03:47.000,236,11046838,5044,0,1756011826,13163.841305149988,32248.11524832,53330.44886832001 2025-08-24,05:03:48.000,236,11046871,5645,0,1756011827,13163.740260500002,30863.933983259994,53330.4418812 2025-08-24,05:03:49.000,236,11046819,5684,0,1756011828,13163.619006920002,24404.083054739996,53330.39995848 2025-08-24,05:03:50.000,236,11046832,5245,0,1756011829,13163.504489649997,27172.783943100003,53330.37201 2025-08-24,05:03:51.000,236,11046806,5165,0,1756011830,13163.423653929996,27172.882630919994,53330.316113040004 2025-08-24,05:03:52.000,236,11046807,5684,0,1756011831,13163.322609279996,30402.949077779995,53330.3021388 2025-08-24,05:03:53.000,236,11046797,5645,0,1756011832,13163.17441046,28095.867516600003,53330.26021608001 2025-08-24,05:03:54.000,236,11046843,5805,0,1756011833,13163.05315688,29018.96518836,53330.23925472001 2025-08-24,05:03:55.000,236,11046842,5285,0,1756011834,13162.958848539995,31326.27937083,53330.14143504001 2025-08-24,05:03:56.000,236,11046879,5645,0,1756011835,13162.837594959994,33633.64289721,53330.06457672 2025-08-24,05:03:57.000,236,11046835,5525,0,1756011836,13162.729813999998,27635.07998676,53330.00867976 2025-08-24,05:03:58.000,236,11046874,5245,0,1756011837,13162.648978279998,31788.194761470004,53329.99470552001 2025-08-24,05:03:59.000,236,11046893,5605,0,1756011838,13162.588351489998,27635.432443259997,53329.931821440005 2025-08-24,05:04:00.000,236,11046878,5165,0,1756011839,13162.507515769998,29942.85236268,53329.87592448001 2025-08-24,05:04:01.000,236,11046856,5165,0,1756011840,13162.399734810002,29020.26222828,53329.847976 2025-08-24,05:04:02.000,236,11046829,5765,0,1756011841,13162.359316950002,24867.59859789,53329.77111768 2025-08-24,05:04:03.000,236,11046910,5125,0,1756011842,13162.231327059992,27175.0396647,53329.72919496 2025-08-24,05:04:04.000,236,11046828,5605,0,1756011843,13162.130282409991,32712.624718799998,53329.63836240001 2025-08-24,05:04:05.000,236,11046875,5765,0,1756011844,13162.04944668999,31790.076879180007,53329.58945256001 2025-08-24,05:04:06.000,236,11046819,5565,0,1756011845,13162.00902882999,30867.592481729997,53329.4636844 2025-08-24,05:04:07.000,236,11046807,5725,0,1756011846,13161.860830009995,30406.445446259997,53329.4636844 2025-08-24,05:04:08.000,236,11046856,5325,0,1756011847,13161.800203219995,27638.245046130003,53329.30298064001 2025-08-24,05:04:09.000,236,11046841,5684,0,1756011848,13161.820412149995,29022.891553769994,53329.24009656 2025-08-24,05:04:10.000,236,11046928,5165,0,1756011849,13161.719367499994,28561.765665690007,53329.2191352 2025-08-24,05:04:11.000,236,11046845,5725,0,1756011850,13161.69242226,30407.968058340004,53329.20516096001 2025-08-24,05:04:12.000,236,11046879,5525,0,1756011851,13161.611586539999,28101.17551149,53329.08637992001 2025-08-24,05:04:13.000,236,11046852,5085,0,1756011852,13161.598113919994,30409.053624360007,53329.03747008001 2025-08-24,05:04:14.000,236,11046822,5285,0,1756011853,13161.584641299989,24410.43432087,53328.96759888001 2025-08-24,05:04:15.000,236,11046835,5565,0,1756011854,13161.524014509989,31794.264062400005,53328.946637520006 2025-08-24,05:04:16.000,236,11046909,5525,0,1756011855,13161.497069269994,29025.922679669995,53328.82086936001 2025-08-24,05:04:17.000,236,11046868,5085,0,1756011856,13161.490332959998,32256.792727349995,53328.778946640006 2025-08-24,05:04:18.000,236,11046864,5205,0,1756011857,13161.463387719989,27642.559113690004,53328.73702392 2025-08-24,05:04:19.000,236,11046821,5765,0,1756011858,13161.409497239998,32719.33549056,53328.71606256 2025-08-24,05:04:20.000,236,11046841,5765,0,1756011859,13161.449915099998,27182.173384259993,53328.60426864001 2025-08-24,05:04:21.000,236,11046916,5245,0,1756011860,13161.463387719989,30874.58521869,53328.58330728001 2025-08-24,05:04:22.000,236,11046819,5605,0,1756011861,13161.490332959998,28106.13809901,53328.5204232 2025-08-24,05:04:23.000,236,11046858,5125,0,1756011862,13161.422969859988,31798.620424740002,53328.46452624001 2025-08-24,05:04:24.000,236,11046852,5285,0,1756011863,13161.449915099998,31337.839944029998,53328.38766792 2025-08-24,05:04:25.000,236,11046843,5645,0,1756011864,13161.524014509989,28108.0625115,53328.303822480004 2025-08-24,05:04:26.000,236,11046880,5125,0,1756011865,13161.577904989994,29031.512639759996,53328.21298992 2025-08-24,05:04:27.000,236,11046921,5645,0,1756011866,13161.584641299989,30416.518653029998,53328.157092960006 2025-08-24,05:04:28.000,236,11046843,5565,0,1756011867,13161.699158569994,28571.11281207,53328.10119600001 2025-08-24,05:04:29.000,236,11046839,5725,0,1756011868,13161.87430263,28571.556907260005,53328.038311920005 2025-08-24,05:04:30.000,236,11046828,5125,0,1756011869,13162.002292519996,29033.39475747,53327.940492240006 2025-08-24,05:04:31.000,236,11046877,5725,0,1756011870,13162.150491339991,33187.284936480006,53327.90555664 2025-08-24,05:04:32.000,236,11046879,5605,0,1756011871,13162.392998499992,31802.94859056,53327.821711200006 2025-08-24,05:04:33.000,236,11046866,5365,0,1756011872,13162.736550309994,26726.327294550007,53327.77978848 2025-08-24,05:04:34.000,236,11046844,5165,0,1756011873,13163.01273902,29033.754263099996,53327.69594304001 2025-08-24,05:04:35.000,236,11046833,5605,0,1756011874,13163.282191419996,29956.46423271,53327.702930160005 2025-08-24,05:04:36.000,236,11046811,5645,0,1756011875,13163.544907509997,29494.70392293,53327.6120976 2025-08-24,05:04:37.000,236,11046862,5165,0,1756011876,13163.800887289988,32263.369565639994,53327.633058960004 2025-08-24,05:04:38.000,236,11046839,5605,0,1756011877,13164.050130759999,27647.916452489997,53327.605110480006 2025-08-24,05:04:39.000,236,11046856,5365,0,1756011878,13164.24548374999,30416.32127739,53327.52825216001 2025-08-24,05:04:40.000,236,11046777,5565,0,1756011879,13164.481254599996,28569.900361709995,53327.535239280005 2025-08-24,05:04:41.000,236,11046884,5245,0,1756011880,13164.669871279992,29030.892316319994,53327.55620064001 2025-08-24,05:04:42.000,236,11046886,5405,0,1756011881,13164.865224269997,33645.20347040999,53327.5422264 2025-08-24,05:04:43.000,236,11046849,5565,0,1756011882,13165.053840949993,25799.239815210007,53327.47934232001 2025-08-24,05:04:44.000,236,11046861,5565,0,1756011883,13165.228985009999,30413.60031321,53327.535239280005 2025-08-24,05:04:45.000,236,11046826,5085,0,1756011884,13165.356974899994,29489.966907570008,53327.52126504 2025-08-24,05:04:46.000,236,11046860,5205,0,1756011885,13165.4917011,29489.297240219996,53327.535239280005 2025-08-24,05:04:47.000,236,11046852,5165,0,1756011886,13165.59274575,30873.048508349995,53327.52126504 2025-08-24,05:04:48.000,236,11046807,5765,0,1756011887,13165.64663622999,30872.392939259997,53327.49331656 2025-08-24,05:04:49.000,236,11046777,5805,0,1756011888,13165.68705408999,33640.543995479995,53327.54921352 2025-08-24,05:04:50.000,236,11046858,5125,0,1756011889,13165.73420826,29486.67496386,53327.535239280005 2025-08-24,05:04:51.000,236,11046838,5245,0,1756011890,13165.815043980001,34100.6689071,53327.57017488 2025-08-24,05:04:52.000,236,11046828,5285,0,1756011891,13165.828516599991,28562.449431300003,53327.64004608 2025-08-24,05:04:53.000,236,11046881,5965,0,1756011892,13165.77462612,29023.363845479995,53327.584149120004 2025-08-24,05:04:54.000,236,11046798,5285,0,1756011893,13165.73420826,24408.36892578,53327.6120976 2025-08-24,05:04:55.000,236,11046865,5565,0,1756011894,13165.71399933,31329.620658450003,53327.605110480006 2025-08-24,05:04:56.000,236,11046813,5645,0,1756011895,13165.639899919996,27637.46964183,53327.67498168001 2025-08-24,05:04:57.000,236,11046744,5165,0,1756011896,13165.59274575,32251.668009839996,53327.70991728 2025-08-24,05:04:58.000,236,11046826,5285,0,1756011897,13165.50517371999,32251.336700729997,53327.76581424001 2025-08-24,05:04:59.000,236,11046902,5245,0,1756011898,13165.36371120999,31789.703275289998,53327.73087864 2025-08-24,05:05:00.000,236,11046816,4965,0,1756011899,13165.242457629989,33173.82109818001,53327.76581424001 2025-08-24,05:05:01.000,236,11046820,5285,0,1756011900,13165.107731429998,34557.83318412,53327.821711200006 2025-08-24,05:05:02.000,236,11046853,5965,0,1756011901,13164.871960579992,29481.853358940003,53327.90555664 2025-08-24,05:05:03.000,236,11046835,5325,0,1756011902,13164.723761759997,34096.36188867,53327.926518 2025-08-24,05:05:04.000,236,11046727,5605,0,1756011903,13164.461045669996,31327.661000310007,53327.89856952 2025-08-24,05:05:05.000,236,11046786,5165,0,1756011904,13164.19159327,24406.014516359995,53327.89158240001 2025-08-24,05:05:06.000,236,11046813,5565,0,1756011905,13164.002976589989,33173.525034720005,53327.926518 2025-08-24,05:05:07.000,236,11046831,5565,0,1756011906,13163.760469430003,28559.249126280003,53327.9963892 2025-08-24,05:05:08.000,236,11046811,5525,0,1756011907,13163.504489649997,24406.395169380005,53327.98241496001 2025-08-24,05:05:09.000,236,11046849,5805,0,1756011908,13163.21482832,27636.785876220005,53328.05927328001 2025-08-24,05:05:10.000,236,11046849,5645,0,1756011909,13162.958848539995,29021.39713821,53328.00337632 2025-08-24,05:05:11.000,236,11046886,5005,0,1756011910,13162.648978279998,26714.350822680004,53328.01735056 2025-08-24,05:05:12.000,236,11046892,5325,0,1756011911,13162.379525880002,27176.238016799995,53328.087221760004 2025-08-24,05:05:13.000,236,11046817,5405,0,1756011912,13162.217854440001,33175.555184159995,53328.087221760004 2025-08-24,05:05:14.000,236,11046834,5445,0,1756011913,13162.069655619991,24408.263188829995,53328.04529904 2025-08-24,05:05:15.000,236,11046830,5565,0,1756011914,13161.95513835,28100.104043729996,53328.07324752 2025-08-24,05:05:16.000,236,11046818,5205,0,1756011915,13161.73284012,37791.099936,53328.09420888 2025-08-24,05:05:17.000,236,11046827,5645,0,1756011916,13161.71263119,30869.721318990007,53328.1710672 2025-08-24,05:05:18.000,236,11046811,5565,0,1756011917,13161.68568594999,29024.25203586,53328.10119600001 2025-08-24,05:05:19.000,236,11046844,5365,0,1756011918,13161.672213329999,29485.955952599994,53328.15010584001 2025-08-24,05:05:20.000,236,11046832,5245,0,1756011919,13161.652004399999,32254.931757030005,53328.14311872 2025-08-24,05:05:21.000,236,11046848,5405,0,1756011920,13161.62505915999,27640.712241629997,53328.19901568001 2025-08-24,05:05:22.000,236,11046808,5325,0,1756011921,13161.71263119,32255.707161330007,53328.157092960006 2025-08-24,05:05:23.000,236,11046858,5125,0,1756011922,13161.71263119,33178.84007874,53328.303822480004 2025-08-24,05:05:24.000,236,11046897,5765,0,1756011923,13161.77325798,26257.045563060004,53328.3108096 2025-08-24,05:05:25.000,236,11046829,5325,0,1756011924,13161.93492942,35948.09079924,53328.29683536001 2025-08-24,05:05:26.000,236,11046842,5125,0,1756011925,13162.022501449996,29026.218743129997,53328.34574520001 2025-08-24,05:05:27.000,236,11046799,5925,0,1756011926,13162.150491339991,27180.537986099996,53328.45753912 2025-08-24,05:05:28.000,236,11046860,5205,0,1756011927,13162.238063370001,27180.629624790003,53328.42959064 2025-08-24,05:05:29.000,236,11046847,5845,0,1756011928,13162.413207429992,27180.791754780003,53328.45753912 2025-08-24,05:05:30.000,236,11046822,5165,0,1756011929,13162.500779460002,35487.416055480004,53328.541384560005 2025-08-24,05:05:31.000,236,11046857,5525,0,1756011930,13162.642241969988,31334.28013338,53328.58330728001 2025-08-24,05:05:32.000,236,11046883,5525,0,1756011931,13162.783704479989,28103.981065230008,53328.63221712001 2025-08-24,05:05:33.000,236,11046847,5725,0,1756011932,13162.918430679994,31334.343575549996,53328.660165600006 2025-08-24,05:05:34.000,236,11046846,5245,0,1756011933,13162.97232116,31334.47045989,53328.74401104 2025-08-24,05:05:35.000,236,11046870,5205,0,1756011934,13163.100311049995,27642.76353846,53328.827856480006 2025-08-24,05:05:36.000,236,11046918,5285,0,1756011935,13163.14746521999,31334.738326830004,53328.84881784001 2025-08-24,05:05:37.000,236,11046837,5605,0,1756011936,13163.20809200999,25797.05458491,53328.93266328 2025-08-24,05:05:38.000,236,11046866,5245,0,1756011937,13163.282191419996,32719.377785339995,53328.95362464 2025-08-24,05:05:49.000,236,11046835,5884,0,1756011948,13163.969295039999,28106.857110269993,53329.65932376001 2025-08-24,05:05:50.000,236,11046773,5325,0,1756011949,13163.989503969999,26722.598304779996,53329.65932376001 2025-08-24,05:05:51.000,236,11046858,5044,0,1756011950,13164.070339689999,29030.20855071,53329.7431692 2025-08-24,05:05:52.000,236,11046837,5645,0,1756011951,13164.16464802999,29491.841976149997,53329.673298 2025-08-24,05:05:53.000,236,11046843,5645,0,1756011952,13164.238747439995,30415.031286600002,53329.77810480001 2025-08-24,05:05:54.000,236,11046758,5125,0,1756011953,13164.360001019995,28569.280038269993,53329.85496312001 2025-08-24,05:05:55.000,236,11046846,5365,0,1756011954,13164.380209949995,23492.940707460002,53329.9178472 2025-08-24,05:05:56.000,236,11046865,5565,0,1756011955,13164.43410043,29492.45525046,53329.931821440005 2025-08-24,05:05:57.000,236,11046870,5205,0,1756011956,13164.47451829,25339.171296629997,53329.96675704 2025-08-24,05:05:58.000,236,11046854,5445,0,1756011957,13164.508199839991,26723.888295569996,53330.01566688 2025-08-24,05:06:09.000,236,11046893,5645,0,1756011968,13164.878696890002,26262.783554880007,53330.34406152 2025-08-24,05:06:10.000,236,11046824,5005,0,1756011969,13165.020159399988,27647.310227309994,53330.44886832001 2025-08-24,05:06:11.000,236,11046843,5645,0,1756011970,13165.127940359998,26724.339439889998,53330.4418812 2025-08-24,05:06:12.000,236,11046870,5325,0,1756011971,13165.228985009999,29031.695917139994,53330.57463648001 2025-08-24,05:06:13.000,236,11046723,5684,0,1756011972,13165.35023859,29493.139016069996,53330.53970088 2025-08-24,05:06:14.000,236,11046834,5285,0,1756011973,13165.478228479995,34108.06344447,53330.56066224 2025-08-24,05:06:15.000,236,11046835,5845,0,1756011974,13165.6937904,24416.440179629994,53330.5117524 2025-08-24,05:06:16.000,236,11046786,5125,0,1756011975,13165.855461840001,29954.257855019998,53330.63752056 2025-08-24,05:06:17.000,236,11046777,5605,0,1756011976,13166.023869589997,24877.66475553,53330.71437888001 2025-08-24,05:06:18.000,236,11046817,5684,0,1756011977,13166.151859479993,27185.063527560007,53330.70040464 2025-08-24,05:06:19.000,236,11046718,5165,0,1756011978,13166.353948779994,30415.454234400007,53330.67944328 2025-08-24,05:06:20.000,236,11046869,5725,0,1756011979,13166.475202359994,27646.337447369995,53330.81219856001 2025-08-24,05:06:21.000,236,11046857,5725,0,1756011980,13166.65034642,28569.160203060004,53330.92399248 2025-08-24,05:06:22.000,236,11046845,5605,0,1756011981,13166.74465475999,32261.015156220004,53330.93097960001 2025-08-24,05:06:23.000,236,11046842,5245,0,1756011982,13166.85243572,28569.005122200004,53330.91700536 2025-08-24,05:06:24.000,236,11046900,5365,0,1756011983,13166.9736893,30414.869156610002,53331.056747760005 2025-08-24,05:06:25.000,236,11046791,5605,0,1756011984,13167.074733950001,31337.748305340006,53331.12661896001 2025-08-24,05:06:26.000,236,11046803,5684,0,1756011985,13167.108415499992,34568.04032436,53331.21745152001 2025-08-24,05:06:27.000,236,11046851,5805,0,1756011986,13167.162305979997,29491.63755138,53331.25238712 2025-08-24,05:06:28.000,236,11046849,5565,0,1756011987,13167.256614320002,22569.173368350006,53331.28732272001 2025-08-24,05:06:29.000,236,11046862,5325,0,1756011988,13167.310504799992,33183.42906237001,53331.33623256001 2025-08-24,05:06:30.000,236,11046803,5605,0,1756011989,13167.290295869992,28568.441191799997,53331.41309088001 2025-08-24,05:06:31.000,236,11046837,5805,0,1756011990,13167.283559559997,33183.2246376,53331.489949200004 2025-08-24,05:06:32.000,236,11046825,5485,0,1756011991,13167.317241110002,30414.185391000006,53331.53187192001 2025-08-24,05:06:33.000,236,11046895,5565,0,1756011992,13167.317241110002,33644.442164370004,53331.657640080004 2025-08-24,05:06:34.000,236,11046887,5485,0,1756011993,13167.337450040002,26260.478489369998,53331.64366584 2025-08-24,05:06:35.000,236,11046827,5365,0,1756011994,13167.357658970002,31336.71913236,53331.678601440006 2025-08-24,05:06:36.000,236,11046860,5285,0,1756011995,13167.431758379993,31798.091739990006,53331.76943400001 2025-08-24,05:06:37.000,236,11046842,5245,0,1756011996,13167.431758379993,28106.074656840006,53331.81135672 2025-08-24,05:06:38.000,236,11046867,5765,0,1756011997,13167.438494689988,27644.427133139994,53331.79738248001 2025-08-24,05:06:39.000,236,11046937,5765,0,1756011998,13167.458703619988,26259.865215059996,53331.8742408 2025-08-24,05:06:40.000,236,11046838,5285,0,1756011999,13167.526066719998,27182.779609439996,53331.92315064 2025-08-24,05:06:41.000,236,11046781,5525,0,1756012000,13167.546275649998,28105.553021219996,53331.96507336001 2025-08-24,05:06:42.000,236,11046850,5125,0,1756012001,13167.559748269989,29951.431153890007,53331.993021840004 2025-08-24,05:06:43.000,236,11046856,5205,0,1756012002,13167.613638749994,26721.026348789994,53332.0489188 2025-08-24,05:06:44.000,236,11046839,5565,0,1756012003,13167.613638749994,27643.88435013,53332.04193168 2025-08-24,05:06:45.000,236,11046624,5445,0,1756012004,13167.606902439999,29489.790679319995,53332.111802880005 2025-08-24,05:06:46.000,236,11046838,5525,0,1756012005,13167.674265539994,26259.364726829997,53332.16769984 2025-08-24,05:06:47.000,236,11046870,5325,0,1756012006,13167.687738159999,23028.94582347,53332.1886612 2025-08-24,05:06:48.000,236,11046857,5684,0,1756012007,13167.748364949999,23028.966970859998,53332.230583920005 2025-08-24,05:06:49.000,236,11046861,5684,0,1756012008,13167.82246435999,25797.86523486,53332.279493760005 2025-08-24,05:06:50.000,236,11046830,5245,0,1756012009,13167.835936979995,24874.922643960002,53332.328403600004 2025-08-24,05:06:51.000,236,11046795,5725,0,1756012010,13167.86288221999,33181.58923944,53332.35635208 2025-08-24,05:06:52.000,236,11046843,5565,0,1756012011,13167.93024532,30874.246860450003,53332.44019752001 2025-08-24,05:06:53.000,236,11046887,5445,0,1756012012,13167.957190559995,29489.924612789997,53332.48212024 2025-08-24,05:06:54.000,236,11046858,5285,0,1756012013,13168.01108104,29951.536890839998,53332.58692704001 2025-08-24,05:06:55.000,236,11046864,5044,0,1756012014,13168.03128997,31336.091759789997,53332.53801720001 2025-08-24,05:06:56.000,236,11046811,5765,0,1756012015,13168.09191676,29028.770528189998,53332.64981112 2025-08-24,05:06:57.000,236,11046819,5365,0,1756012016,13168.07170783,29028.841019490006,53332.70570808001 2025-08-24,05:06:58.000,236,11046848,5005,0,1756012017,13168.118861999996,28567.531854030007,53332.796540639996 2025-08-24,05:06:59.000,236,11046852,5165,0,1756012018,13168.206434029991,31336.578149759996,53332.81051488 2025-08-24,05:07:00.000,236,11046803,5525,0,1756012019,13168.280533439996,28567.77152445,53332.852437600006 2025-08-24,05:07:01.000,236,11046851,5805,0,1756012020,13168.307478679992,27183.421080269996,53332.8873732 2025-08-24,05:07:02.000,236,11046864,5205,0,1756012021,13168.334423920001,23953.15725777,53332.9572444 2025-08-24,05:07:03.000,236,11046858,5005,0,1756012022,13168.428732259992,28568.208570510003,53333.0271156 2025-08-24,05:07:04.000,236,11046827,5765,0,1756012023,13168.442204879997,30875.741276009998,53333.05506408 2025-08-24,05:07:05.000,236,11046820,5085,0,1756012024,13168.448941189992,28568.39184789,53333.117948160005 2025-08-24,05:07:06.000,236,11046805,5765,0,1756012025,13168.556722150002,30876.02324121,53333.22974208001 2025-08-24,05:07:07.000,236,11046793,5725,0,1756012026,13168.576931080002,24876.741319499997,53333.22974208001 2025-08-24,05:07:08.000,236,11046788,5285,0,1756012027,13168.617348940003,30414.72112488,53333.26467768 2025-08-24,05:07:09.000,236,11046845,5765,0,1756012028,13168.624085249998,33183.774469740005,53333.32057464 2025-08-24,05:07:10.000,236,11046875,5565,0,1756012029,13168.698184659988,24415.502645340006,53333.44634280001 2025-08-24,05:07:11.000,236,11046852,5085,0,1756012030,13168.758811449989,29030.51871243,53333.502239760004 2025-08-24,05:07:12.000,236,11046801,5485,0,1756012031,13168.826174549999,30876.52372944,53333.54416248001 2025-08-24,05:07:13.000,236,11046844,5285,0,1756012032,13168.880065029989,26261.627497559995,53333.54416248001 2025-08-24,05:07:14.000,236,11046785,5684,0,1756012033,13168.92048288999,31799.663695979994,53333.61403368001 2025-08-24,05:07:15.000,236,11046851,5645,0,1756012034,13168.947428129999,32722.726122089996,53333.669930640004 2025-08-24,05:07:16.000,236,11046815,5565,0,1756012035,13168.96090074999,34568.67474606,53333.71884048 2025-08-24,05:07:17.000,236,11046784,5485,0,1756012036,13168.994582299994,32261.142040560007,53333.71884048 2025-08-24,05:07:18.000,236,11046835,5605,0,1756012037,13169.00805492,29030.716088069996,53333.83063440001 2025-08-24,05:07:19.000,236,11046858,5285,0,1756012038,13169.00131860999,29030.701989809997,53333.90050560001 2025-08-24,05:07:20.000,236,11046867,5565,0,1756012039,13168.994582299994,32261.06450013,53333.91447984 2025-08-24,05:07:21.000,236,11046873,5565,0,1756012040,13169.035000159995,28569.089711759996,53333.90050560001 2025-08-24,05:07:22.000,236,11046850,5125,0,1756012041,13169.04847278,27645.984990869998,53333.91447984 2025-08-24,05:07:23.000,236,11046844,5165,0,1756012042,13169.04847278,31337.882238809994,53333.97736392001 2025-08-24,05:07:24.000,236,11046846,5245,0,1756012043,13169.02826385,30414.784567049996,53333.970376799996 2025-08-24,05:07:25.000,236,11046872,5165,0,1756012044,13169.02152753999,30414.678830100005,53334.026273760006 2025-08-24,05:07:26.000,236,11046836,5405,0,1756012045,13169.02152753999,26722.633550430008,53334.040248 2025-08-24,05:07:27.000,236,11046872,5285,0,1756012046,13169.014791229994,26722.513715220004,53334.06819648001 2025-08-24,05:07:28.000,236,11046845,5765,0,1756012047,13168.933955509994,27645.406962210007,53334.06819648001 2025-08-24,05:07:29.000,236,11046868,5605,0,1756012048,13168.947428129999,31798.676817779997,53334.10313208 2025-08-24,05:07:30.000,236,11046886,5285,0,1756012049,13168.913746579994,29952.573112950005,53334.14505480001 2025-08-24,05:07:31.000,236,11046931,5645,0,1756012050,13168.92048288999,29952.432130350004,53334.23588736001 2025-08-24,05:07:32.000,236,11046834,5165,0,1756012051,13168.873328719994,29029.348556850004,53334.18697752001 2025-08-24,05:07:33.000,236,11046841,5965,0,1756012052,13168.758811449989,30875.170296480006,53334.18697752001 2025-08-24,05:07:34.000,236,11046805,5525,0,1756012053,13168.738602519988,29490.67182057,53334.22191312 2025-08-24,05:07:35.000,236,11046904,4925,0,1756012054,13168.691448349993,28567.651689239996,53334.242874480005 2025-08-24,05:07:36.000,236,11046860,5285,0,1756012055,13168.617348940003,26260.076688960005,53334.22890024 2025-08-24,05:07:37.000,236,11046837,5765,0,1756012056,13168.556722150002,32259.379758060008,53334.14505480001 2025-08-24,05:07:38.000,236,11046892,5325,0,1756012057,13168.502831669997,26721.498640499995,53334.15902904 2025-08-24,05:07:39.000,236,11046878,5285,0,1756012058,13168.395050710002,30413.332446269997,53334.193964640006 2025-08-24,05:07:40.000,236,11046863,5645,0,1756012059,13168.300742369996,29028.92560905,53334.18697752001 2025-08-24,05:07:41.000,236,11046843,5605,0,1756012060,13168.186225099991,30413.402937570005,53334.20095176 2025-08-24,05:07:42.000,236,11046913,5765,0,1756012061,13168.08518044999,31336.430118029995,53334.1799904 2025-08-24,05:07:43.000,236,11046867,5684,0,1756012062,13167.99087211,32259.365659799994,53334.15204192 2025-08-24,05:07:44.000,236,11046875,5605,0,1756012063,13167.88982746,27644.575164869995,53334.173003280004 2025-08-24,05:07:45.000,236,11046860,5365,0,1756012064,13167.78204649999,31797.98600304,53334.08915784 2025-08-24,05:07:46.000,236,11046834,5085,0,1756012065,13167.674265539994,32721.07662567,53334.075183600005 2025-08-24,05:07:47.000,236,11046854,5205,0,1756012066,13167.593429819994,26721.808802219995,53334.075183600005 2025-08-24,05:07:48.000,236,11046863,5845,0,1756012067,13167.445230999998,32721.210559140003,53334.04723512001 2025-08-24,05:07:49.000,236,11046853,5805,0,1756012068,13167.357658970002,28106.45530986,53334.05422224 2025-08-24,05:07:50.000,236,11046904,5205,0,1756012069,13167.249878009992,29029.54593249,53334.005312400004 2025-08-24,05:07:51.000,236,11046867,5725,0,1756012070,13167.155569670002,26260.661766749996,53333.98435104 2025-08-24,05:07:52.000,236,11046833,5645,0,1756012071,13167.067997639992,31798.606326480003,53333.90050560001 2025-08-24,05:07:53.000,236,11046848,5165,0,1756012072,13166.993898230001,27183.836978940002,53333.80967304001 2025-08-24,05:07:54.000,236,11046859,5725,0,1756012073,13166.926535129991,33644.759375220005,53333.89351848 2025-08-24,05:07:55.000,236,11046833,5485,0,1756012074,13166.940007749996,32260.380734520004,53333.80967304001 2025-08-24,05:07:56.000,236,11046806,5245,0,1756012075,13166.838963099995,29952.9608151,53333.788711680005 2025-08-24,05:07:57.000,236,11046775,5725,0,1756012076,13166.82549047999,28568.638567439993,53333.80967304001 2025-08-24,05:07:58.000,236,11046809,5525,0,1756012077,13166.76486368999,28568.73725526,53333.80967304001 2025-08-24,05:07:59.000,236,11046851,5925,0,1756012078,13166.7716,32260.634503199995,53333.788711680005 2025-08-24,05:08:00.000,236,11046889,5684,0,1756012079,13166.778336309995,28107.26595981,53333.76775032 2025-08-24,05:08:01.000,236,11046877,5605,0,1756012080,13166.80528154999,29491.785583110002,53333.82364728 2025-08-24,05:08:02.000,236,11046822,5365,0,1756012081,13166.82549047999,31799.254846440002,53333.802685919996 2025-08-24,05:08:03.000,236,11046815,5525,0,1756012082,13166.84569940999,32260.75433841,53333.78172456001 2025-08-24,05:08:04.000,236,11046824,5205,0,1756012083,13166.87264465,27184.316319780002,53333.70486624 2025-08-24,05:08:05.000,236,11046801,5765,0,1756012084,13166.926535129991,29491.778533980003,53333.76076320001 2025-08-24,05:08:06.000,236,11046853,5525,0,1756012085,13166.993898230001,29491.757386590005,53333.76775032 2025-08-24,05:08:07.000,236,11046846,4925,0,1756012086,13167.007370849991,30414.7493214,53333.70486624 2025-08-24,05:08:08.000,236,11046820,5165,0,1756012087,13167.067997639992,29030.123961150006,53333.77473744 2025-08-24,05:08:09.000,236,11046822,5285,0,1756012088,13167.121888119997,27184.154189790002,53333.82364728 2025-08-24,05:08:10.000,236,11046827,5645,0,1756012089,13167.195987530002,27645.63253437,53333.788711680005 2025-08-24,05:08:11.000,236,11046821,5845,0,1756012090,13167.243141699997,28568.624469179995,53333.837621520004 2025-08-24,05:08:12.000,236,11046821,6084,0,1756012091,13167.297032180002,35029.419981119994,53333.76775032 2025-08-24,05:08:13.000,236,11046831,5565,0,1756012092,13167.323977419997,28107.019240259993,53333.80967304001 2025-08-24,05:08:14.000,236,11046818,5245,0,1756012093,13167.350922659993,31337.473389270002,53333.81666016 2025-08-24,05:08:15.000,236,11046782,5165,0,1756012094,13167.391340519993,30414.467356199995,53333.85159576001 2025-08-24,05:08:16.000,236,11046777,5565,0,1756012095,13167.438494689988,27645.4986009,53333.86557 2025-08-24,05:08:17.000,236,11046807,5525,0,1756012096,13167.458703619988,26722.464371309994,53333.86557 2025-08-24,05:08:18.000,236,11046838,5285,0,1756012097,13167.431758379993,23492.031369689998,53333.87255712 2025-08-24,05:08:19.000,236,11046860,5605,0,1756012098,13167.465439929998,35952.25683507,53333.91447984 2025-08-24,05:08:20.000,236,11046878,5125,0,1756012099,13167.485648859998,28568.356602240005,53333.88653136 2025-08-24,05:08:21.000,236,11046818,5205,0,1756012100,13167.465439929998,28106.871208530007,53333.89351848 2025-08-24,05:08:22.000,236,11046811,5565,0,1756012101,13167.478912549988,28106.7936681,53333.970376799996 2025-08-24,05:08:23.000,236,11046859,5565,0,1756012102,13167.512594099993,27183.808782420005,53333.94941544001 2025-08-24,05:08:24.000,236,11046775,5925,0,1756012103,13167.512594099993,27183.71714373,53333.92146696 2025-08-24,05:08:25.000,236,11046837,5805,0,1756012104,13167.532803029993,30414.037359270005,53333.9354412 2025-08-24,05:08:26.000,236,11046794,5085,0,1756012105,13167.546275649998,28568.06758791,53333.92146696 2025-08-24,05:08:27.000,236,11046846,5245,0,1756012106,13167.532803029993,28106.561046810006,53333.88653136 2025-08-24,05:08:28.000,236,11046842,5125,0,1756012107,13167.606902439999,27183.52681722,53333.89351848 2025-08-24,05:08:29.000,236,11046796,5245,0,1756012108,13167.606902439999,28567.982998349995,53333.97736392001 2025-08-24,05:08:30.000,236,11046840,5125,0,1756012109,13167.613638749994,28106.47645725,53333.99133816 2025-08-24,05:08:31.000,236,11046694,5044,0,1756012110,13167.647320299999,30875.332426470006,53333.87954424001 2025-08-24,05:08:32.000,236,11046860,4965,0,1756012111,13167.654056609994,31336.85306583,53333.907492720005 2025-08-24,05:08:33.000,236,11046826,5165,0,1756012112,13167.606902439999,32259.696968909993,53333.92845408001 2025-08-24,05:08:34.000,236,11046798,5165,0,1756012113,13167.647320299999,29029.313311200007,53333.907492720005 2025-08-24,05:08:35.000,236,11046787,5725,0,1756012114,13167.647320299999,28567.77152445,53333.970376799996 2025-08-24,05:08:36.000,236,11046874,4965,0,1756012115,13167.640583989989,28567.77152445,53333.96338968 2025-08-24,05:08:37.000,236,11046882,5205,0,1756012116,13167.654056609994,30413.60031321,53333.98435104 2025-08-24,05:08:38.000,236,11046889,5645,0,1756012117,13167.667529229999,27183.2166555,53333.956402560005 2025-08-24,05:08:39.000,236,11046860,5445,0,1756012118,13167.694474469994,27183.146164200007,53334.01229952 2025-08-24,05:08:40.000,236,11046862,5205,0,1756012119,13167.72141970999,29952.00918255,53334.01229952 2025-08-24,05:08:41.000,236,11046820,5285,0,1756012120,13167.687738159999,31336.451265419993,53333.97736392001 2025-08-24,05:08:42.000,236,11046903,5845,0,1756012121,13167.694474469994,33182.36464374,53333.97736392001 2025-08-24,05:08:43.000,236,11046938,5365,0,1756012122,13167.714683399994,31336.408970639997,53333.970376799996 2025-08-24,05:08:44.000,236,11046832,5285,0,1756012123,13167.72141970999,31797.922560870007,53333.94242832 2025-08-24,05:08:45.000,236,11046885,5565,0,1756012124,13167.728156019999,31336.38077412,53333.92845408001 2025-08-24,05:08:46.000,236,11046862,5165,0,1756012125,13167.694474469994,27644.490575310003,53333.91447984 2025-08-24,05:08:47.000,236,11046856,5085,0,1756012126,13167.714683399994,29028.953805569996,53333.907492720005 2025-08-24,05:08:48.000,236,11046916,5285,0,1756012127,13167.714683399994,30413.346544529995,53333.96338968 2025-08-24,05:08:49.000,236,11046865,5845,0,1756012128,13167.72141970999,30413.360642789994,53333.89351848 2025-08-24,05:08:50.000,236,11046839,5445,0,1756012129,13167.714683399994,27644.434182269993,53333.86557 2025-08-24,05:08:51.000,236,11046870,5365,0,1756012130,13167.734892329994,31336.282086299994,53333.956402560005 2025-08-24,05:08:52.000,236,11046875,5805,0,1756012131,13167.687738159999,28567.44726447,53333.94941544001 2025-08-24,05:08:53.000,236,11046995,5765,0,1756012132,13167.667529229999,27644.455329660006,53333.86557 2025-08-24,05:08:54.000,236,11046802,5325,0,1756012133,13167.647320299999,31336.324381080005,53333.907492720005 2025-08-24,05:08:55.000,236,11046841,5605,0,1756012134,13167.660792919989,28567.426117080002,53333.88653136 2025-08-24,05:08:56.000,236,11046856,5005,0,1756012135,13167.600166129989,32720.822856989995,53333.87255712 2025-08-24,05:08:57.000,236,11046833,5765,0,1756012136,13167.553011959993,29951.938691250005,53333.802685919996 2025-08-24,05:08:58.000,236,11046892,5285,0,1756012137,13167.546275649998,26260.020295919996,53333.88653136 2025-08-24,05:08:59.000,236,11046844,5245,0,1756012138,13167.512594099993,29951.896396469994,53333.86557 2025-08-24,05:09:00.000,236,11046890,5165,0,1756012139,13167.438494689988,25337.05655763,53333.87255712 2025-08-24,05:09:01.000,236,11046849,5485,0,1756012140,13167.418285760003,23952.593327370007,53333.7258276 2025-08-24,05:09:02.000,236,11046861,5525,0,1756012141,13167.364395279998,29490.36870798,53333.802685919996 2025-08-24,05:09:03.000,236,11046865,5684,0,1756012142,13167.364395279998,26721.498640499995,53333.7258276 2025-08-24,05:09:04.000,236,11046868,5125,0,1756012143,13167.323977419997,31336.345528470003,53333.71185336001 2025-08-24,05:09:05.000,236,11046880,5044,0,1756012144,13167.317241110002,30874.782594329998,53333.7258276 2025-08-24,05:09:06.000,236,11046861,5445,0,1756012145,13167.283559559997,31797.711086969997,53333.68390488001 2025-08-24,05:09:07.000,236,11046682,4965,0,1756012146,13167.276823250002,29028.777577319997,53333.669930640004 2025-08-24,05:09:08.000,236,11046869,6165,0,1756012147,13167.249878009992,29028.685938630006,53333.78172456001 2025-08-24,05:09:09.000,236,11046815,5565,0,1756012148,13167.236405390002,31335.950777189995,53333.73281472001 2025-08-24,05:09:10.000,236,11046873,5605,0,1756012149,13167.209460149992,28105.48957905,53333.6559564 2025-08-24,05:09:11.000,236,11046856,5125,0,1756012150,13167.189251219992,28566.911530590005,53333.62800792 2025-08-24,05:09:12.000,236,11046915,5725,0,1756012151,13167.182514909997,24413.430201120005,53333.64896928 2025-08-24,05:09:13.000,236,11046874,5125,0,1756012152,13167.169042289992,31335.506682000007,53333.61403368001 2025-08-24,05:09:14.000,236,11046874,5245,0,1756012153,13167.142097049997,25797.745399649997,53333.621020800005 2025-08-24,05:09:15.000,236,11046851,5485,0,1756012154,13167.115151810001,23028.713202180006,53333.60005944 2025-08-24,05:09:16.000,236,11046897,5684,0,1756012155,13167.121888119997,27181.95486123,53333.61403368001 2025-08-24,05:09:17.000,236,11046920,5085,0,1756012156,13167.128624429992,33642.686931000004,53333.60704656 2025-08-24,05:09:18.000,236,11046870,5245,0,1756012157,13167.074733950001,26720.370779699995,53333.55813672 2025-08-24,05:09:19.000,236,11046903,5845,0,1756012158,13167.000634539996,28566.277108890004,53333.467304159996 2025-08-24,05:09:20.000,236,11046907,5684,0,1756012159,13167.020843469996,29950.669847850004,53333.60005944 2025-08-24,05:09:21.000,236,11046887,5645,0,1756012160,13167.014107160001,32257.991079450003,53333.523201120006 2025-08-24,05:09:22.000,236,11046906,5445,0,1756012161,13166.966952989991,25335.794763359998,53333.5511496 2025-08-24,05:09:23.000,236,11046910,5365,0,1756012162,13166.919798819996,30412.00720983,53333.49525264001 2025-08-24,05:09:24.000,236,11046866,5085,0,1756012163,13166.87264465,28104.622536060007,53333.51621400001 2025-08-24,05:09:25.000,236,11046869,5645,0,1756012164,13166.82549047999,28566.058585859995,53333.49525264001 2025-08-24,05:09:26.000,236,11046886,5165,0,1756012165,13166.79180893,24412.760533769993,53333.47429128001 2025-08-24,05:09:27.000,236,11046885,5684,0,1756012166,13166.697500589995,31796.421096179998,53333.47429128001 2025-08-24,05:09:28.000,236,11046873,5645,0,1756012167,13166.67055535,35026.699016939994,53333.44634280001 2025-08-24,05:09:29.000,236,11046926,5365,0,1756012168,13166.596455939994,29950.416079169998,53333.39044584 2025-08-24,05:09:30.000,236,11046878,5285,0,1756012169,13166.5695107,36872.64764091,53333.341536 2025-08-24,05:09:31.000,236,11046899,5765,0,1756012170,13166.54930177,25797.23081316,53333.32756176001 2025-08-24,05:09:32.000,236,11046915,5405,0,1756012171,13166.46172973999,27181.715190810006,53333.32756176001 2025-08-24,05:09:33.000,236,11046924,5205,0,1756012172,13166.401102949989,29950.620503939994,53333.299613279996 2025-08-24,05:09:34.000,236,11046918,5285,0,1756012173,13166.374157709994,32719.518767939997,53333.30660040001 2025-08-24,05:09:35.000,236,11046855,5525,0,1756012174,13166.300058299988,31335.23881506,53333.22275496 2025-08-24,05:09:36.000,236,11046865,5565,0,1756012175,13166.232695199993,26720.532909689995,53333.20878072001 2025-08-24,05:09:37.000,236,11046818,5325,0,1756012176,13166.178804720003,29027.95282911,53333.2017936 2025-08-24,05:09:38.000,236,11046885,5325,0,1756012177,13166.145123169998,26259.18849858,53333.19480648 2025-08-24,05:09:39.000,236,11046915,5805,0,1756012178,13166.037342210002,31335.485534609994,53333.15288376 2025-08-24,05:09:40.000,236,11046846,5285,0,1756012179,13165.956506490002,29028.171352139994,53333.10397392 2025-08-24,05:09:41.000,236,11046881,5845,0,1756012180,13165.889143389992,29028.220696050004,53333.04108984001 2025-08-24,05:09:42.000,236,11046869,5525,0,1756012181,13165.77462612,29028.227745180004,53333.020128480006 2025-08-24,05:09:43.000,236,11046726,5005,0,1756012182,13165.65337254,28105.299252540004,53333.04807696 2025-08-24,05:09:44.000,236,11046895,5765,0,1756012183,13165.57253682,29951.240827379996,53333.01314136001 2025-08-24,05:09:45.000,236,11046902,5165,0,1756012184,13165.53211896,27643.877301,53332.88038608 2025-08-24,05:09:46.000,236,11046845,5805,0,1756012185,13165.48496478999,31797.252893519995,53332.86641184 2025-08-24,05:09:47.000,236,11046858,5285,0,1756012186,13165.35023859,26259.569151599993,53332.90833456 2025-08-24,05:09:48.000,236,11046912,5325,0,1756012187,13165.269402869999,29489.952809309994,53332.82448912001 2025-08-24,05:09:49.000,236,11046929,5845,0,1756012188,13165.175094529994,26721.12503661,53332.796540639996 2025-08-24,05:09:50.000,236,11046898,4965,0,1756012189,13165.100995119989,32258.942712000004,53332.75461792001 2025-08-24,05:09:51.000,236,11046881,5525,0,1756012190,13165.053840949993,27644.21565924,53332.7476308 2025-08-24,05:09:52.000,236,11046925,5725,0,1756012191,13164.939323680002,26259.81587115,53332.67077248 2025-08-24,05:09:53.000,236,11046913,5765,0,1756012192,13164.885433199997,24413.909541960005,53332.67077248 2025-08-24,05:09:54.000,236,11046928,5325,0,1756012193,13164.818070100002,29951.734266479994,53332.60788840001 2025-08-24,05:09:55.000,236,11046906,5205,0,1756012194,13164.723761759997,27644.35664184,53332.52404296 2025-08-24,05:09:56.000,236,11046914,5165,0,1756012195,13164.636189730001,33643.65266181,53332.48212024 2025-08-24,05:09:57.000,236,11046875,5485,0,1756012196,13164.589035559991,30413.28310236,53332.47513312 2025-08-24,05:09:58.000,236,11046883,5485,0,1756012197,13164.528408769991,29951.748364740008,53332.37731344 2025-08-24,05:09:59.000,236,11046895,5884,0,1756012198,13164.43410043,29028.7493808,53332.35635208 2025-08-24,05:10:00.000,236,11046868,5325,0,1756012199,13164.43410043,23490.952852799994,53332.349364960006 2025-08-24,05:10:01.000,236,11046859,5645,0,1756012200,13164.34652839999,25336.936722419996,53332.31442936 2025-08-24,05:10:02.000,236,11046911,5605,0,1756012201,13164.28590160999,32259.14713677,53332.24455816 2025-08-24,05:10:03.000,236,11046953,5645,0,1756012202,13164.22527481999,26721.42110007,53332.22359680001 2025-08-24,05:10:04.000,236,11046935,5725,0,1756012203,13164.14443909999,31336.37372499,53332.13276424001 2025-08-24,05:10:05.000,236,11046852,5085,0,1756012204,13164.070339689999,28567.503657509995,53332.08385440001 2025-08-24,05:10:06.000,236,11046906,5405,0,1756012205,13164.070339689999,28106.067607710007,53332.06988016 2025-08-24,05:10:07.000,236,11046884,5044,0,1756012206,13163.996240279994,30875.050461270002,53332.00699608001 2025-08-24,05:10:08.000,236,11046882,4845,0,1756012207,13164.009712899999,27644.730245729996,53331.90218928 2025-08-24,05:10:09.000,236,11046873,5845,0,1756012208,13163.942349799989,28106.257934220004,53331.88821504001 2025-08-24,05:10:10.000,236,11046865,5485,0,1756012209,13163.955822419994,27644.807786160003,53331.91616352001 2025-08-24,05:10:11.000,236,11046885,5485,0,1756012210,13163.962558729989,31798.225673459994,53331.83930520001 2025-08-24,05:10:12.000,236,11046861,5485,0,1756012211,13163.949086109998,30875.4099669,53331.79738248001 2025-08-24,05:10:13.000,236,11046907,5565,0,1756012212,13163.969295039999,29029.482490320006,53331.79039536001 2025-08-24,05:10:14.000,236,11046932,5165,0,1756012213,13163.935613489994,34105.899361560005,53331.70654992 2025-08-24,05:10:15.000,236,11046842,5205,0,1756012214,13163.955822419994,28568.0887353,53331.727511280005 2025-08-24,05:10:16.000,236,11046886,5205,0,1756012215,13163.976031349994,29952.580162080005,53331.63667872 2025-08-24,05:10:17.000,236,11046877,5645,0,1756012216,13163.976031349994,31798.683866909996,53331.67161432001 2025-08-24,05:10:18.000,236,11046917,5805,0,1756012217,13163.982767659989,31798.78255473,53331.58078176001 2025-08-24,05:10:19.000,236,11046893,5645,0,1756012218,13164.016449209994,31798.94468472,53331.53885904 2025-08-24,05:10:20.000,236,11046841,5684,0,1756012219,13164.023185519989,34568.06147175,53331.54584616 2025-08-24,05:10:21.000,236,11046879,5445,0,1756012220,13164.029921829999,34568.13196305001,53331.53885904 2025-08-24,05:10:22.000,236,11046902,5005,0,1756012221,13164.056867069994,24876.910498619996,53331.48296208001 2025-08-24,05:10:23.000,236,11046895,5805,0,1756012222,13164.077075999994,29953.44015594,53331.441039360005 2025-08-24,05:10:24.000,236,11046879,5645,0,1756012223,13164.06360337999,31338.016172279997,53331.43405224001 2025-08-24,05:10:25.000,236,11046876,5205,0,1756012224,13164.070339689999,31799.579106420002,53331.39911664 2025-08-24,05:10:26.000,236,11046832,5165,0,1756012225,13164.06360337999,29492.173285259996,53331.45501360001 2025-08-24,05:10:27.000,236,11046860,5365,0,1756012226,13164.090548619999,27184.725169319994,53331.343219680006 2025-08-24,05:10:28.000,236,11046906,5085,0,1756012227,13164.10402123999,32261.170237080005,53331.31527120001 2025-08-24,05:10:29.000,236,11046846,5165,0,1756012228,13164.11075755,28107.695956740004,53331.31527120001 2025-08-24,05:10:30.000,236,11046896,5085,0,1756012229,13164.14443909999,26723.19748083,53331.25238712 2025-08-24,05:10:31.000,236,11046879,5565,0,1756012230,13164.17138434,31799.6214012,53331.28732272001 2025-08-24,05:10:32.000,236,11046824,5165,0,1756012231,13164.14443909999,30876.52372944,53331.224438640005 2025-08-24,05:10:33.000,236,11046892,5044,0,1756012232,13164.198329579995,28107.449237189998,53331.24540000001 2025-08-24,05:10:34.000,236,11046846,5285,0,1756012233,13164.22527481999,32722.274977769994,53331.224438640005 2025-08-24,05:10:35.000,236,11046872,5285,0,1756012234,13164.22527481999,26722.746336509997,53331.154567440004 2025-08-24,05:10:36.000,236,11046887,5805,0,1756012235,13164.279165299995,30875.980946430005,53331.21745152001 2025-08-24,05:10:37.000,236,11046864,5285,0,1756012236,13164.30611053999,27183.886322849998,53331.175528800006 2025-08-24,05:10:38.000,236,11046867,5605,0,1756012237,13164.32631946999,30414.164243609994,53331.070722 2025-08-24,05:10:39.000,236,11046858,5165,0,1756012238,13164.35326471,24876.113946929996,53331.08469624 2025-08-24,05:10:40.000,236,11046942,4925,0,1756012239,13164.36673732999,29029.3838025,53331.070722 2025-08-24,05:10:41.000,236,11046925,5605,0,1756012240,13164.37347364,26721.77355657,53331.00085080001 2025-08-24,05:10:42.000,236,11046712,5285,0,1756012241,13164.400418879995,32259.45024936,53331.04976064001 2025-08-24,05:10:43.000,236,11046857,5645,0,1756012242,13164.45430936,26259.96390288,53330.986876560004 2025-08-24,05:10:44.000,236,11046904,5285,0,1756012243,13164.461045669996,29951.586234749993,53330.95892808001 2025-08-24,05:10:45.000,236,11046942,5285,0,1756012244,13164.47451829,28105.404989489994,53331.00085080001 2025-08-24,05:10:46.000,236,11046878,5285,0,1756012245,13164.487990909991,28566.707105819994,53330.97988944001 2025-08-24,05:10:47.000,236,11046917,5684,0,1756012246,13164.508199839991,28566.544975829995,53330.97290232 2025-08-24,05:10:48.000,236,11046864,5085,0,1756012247,13164.481254599996,30412.310322420002,53330.86110840001 2025-08-24,05:10:49.000,236,11046894,5405,0,1756012248,13164.43410043,29489.205601530004,53330.937966720005 2025-08-24,05:10:50.000,236,11046886,5165,0,1756012249,13164.37347364,27643.172388000006,53330.91700536 2025-08-24,05:10:51.000,236,11046924,5125,0,1756012250,13164.32631946999,29027.586274350004,53330.937966720005 2025-08-24,05:10:52.000,236,11046841,5765,0,1756012251,13164.25222006,32719.363687079996,53330.91001824001 2025-08-24,05:10:53.000,236,11046913,5645,0,1756012252,13164.238747439995,33642.362671020004,53330.79822432 2025-08-24,05:10:54.000,236,11046840,5285,0,1756012253,13164.23201113,30411.979013310003,53330.81219856001 2025-08-24,05:10:55.000,236,11046897,5684,0,1756012254,13164.18485695999,29488.980029369995,53330.86809552 2025-08-24,05:10:56.000,236,11046902,5205,0,1756012255,13164.13096648,27181.546011690007,53330.84713416 2025-08-24,05:10:57.000,236,11046902,5044,0,1756012256,13164.06360337999,29027.332505669998,53330.78425008001 2025-08-24,05:10:58.000,236,11046829,5765,0,1756012257,13163.996240279994,31796.08978707,53330.74232736001 2025-08-24,05:10:59.000,236,11046857,5645,0,1756012258,13163.922140869989,32257.575180779997,53330.77726296 2025-08-24,05:11:00.000,236,11046948,5365,0,1756012259,13163.854777769993,33180.567115590005,53330.78425008001 2025-08-24,05:11:01.000,236,11046837,5605,0,1756012260,13163.760469430003,35026.64967303,53330.73534024 2025-08-24,05:11:02.000,236,11046942,5085,0,1756012261,13163.686370019997,28104.53089737,53330.67944328 2025-08-24,05:11:03.000,236,11046881,5884,0,1756012262,13163.619006920002,29027.4805374,53330.651494800004 2025-08-24,05:11:04.000,236,11046846,5085,0,1756012263,13163.531434889992,26720.279141010004,53330.63053344 2025-08-24,05:11:05.000,236,11046907,5684,0,1756012264,13163.410181309991,27643.327468860007,53330.60957208 2025-08-24,05:11:06.000,236,11046855,5765,0,1756012265,13163.349554519991,28566.403993230007,53330.65848192 2025-08-24,05:11:07.000,236,11046910,4885,0,1756012266,13163.241773559996,27643.54599189,53330.5816236 2025-08-24,05:11:08.000,236,11046890,5165,0,1756012267,13163.221564629996,30874.021288289994,53330.56066224 2025-08-24,05:11:09.000,236,11046842,5285,0,1756012268,13163.18788307999,27182.398956420002,53330.56764936 2025-08-24,05:11:10.000,236,11046951,5565,0,1756012269,13163.18788307999,30412.923596730005,53330.5117524 2025-08-24,05:11:11.000,236,11046895,5565,0,1756012270,13163.16767414999,28567.200544919993,53330.52572664001 2025-08-24,05:11:12.000,236,11046883,5565,0,1756012271,13163.10704735999,31797.67584132,53330.45585544001 2025-08-24,05:11:13.000,236,11046906,5165,0,1756012272,13163.059893189995,27182.90649378,53330.37899712001 2025-08-24,05:11:14.000,236,11046906,5245,0,1756012273,13163.02621163999,24413.937738480003,53330.385984240005 2025-08-24,05:11:15.000,236,11046869,5765,0,1756012274,13162.97232116,29028.805773839995,53330.385984240005 2025-08-24,05:11:16.000,236,11046913,5684,0,1756012275,13162.958848539995,30413.346544529995,53330.33008728001 2025-08-24,05:11:17.000,236,11046887,5684,0,1756012276,13162.958848539995,31797.901413479995,53330.28816456001 2025-08-24,05:11:18.000,236,11046930,5125,0,1756012277,13162.99253009,30875.08570692,53330.3021388 2025-08-24,05:11:19.000,236,11046810,5365,0,1756012278,13163.100311049995,29490.805754040004,53330.3021388 2025-08-24,05:11:20.000,236,11046872,5205,0,1756012279,13163.160937839995,21184.139158560007,53330.26021608001 2025-08-24,05:11:21.000,236,11046964,5245,0,1756012280,13163.282191419996,25799.00014479,53330.28117744001 2025-08-24,05:11:22.000,236,11046866,5125,0,1756012281,13163.31587297,29029.320360330006,53330.25322896 2025-08-24,05:11:23.000,236,11046847,5645,0,1756012282,13163.376499760001,31336.669788450003,53330.267203200005 2025-08-24,05:11:24.000,236,11046876,5165,0,1756012283,13163.416917620001,29952.192459929996,53330.33008728001 2025-08-24,05:11:25.000,236,11046911,5565,0,1756012284,13163.470808099992,30413.684902769994,53330.28816456001 2025-08-24,05:11:26.000,236,11046861,5725,0,1756012285,13163.598797990002,30413.825885369995,53330.33008728001 2025-08-24,05:11:27.000,236,11046885,5285,0,1756012286,13163.652688469992,27644.913523109994,53330.32310016 2025-08-24,05:11:28.000,236,11046901,5565,0,1756012287,13163.807623599998,31336.831918440002,53330.41393272 2025-08-24,05:11:29.000,236,11046894,5565,0,1756012288,13163.841305149988,28106.370720299994,53330.33008728001 2025-08-24,05:11:30.000,236,11046907,5645,0,1756012289,13163.881723009988,31798.253869980006,53330.385984240005 2025-08-24,05:11:31.000,236,11046884,5205,0,1756012290,13163.901931939989,30413.79063972,53330.40694560001 2025-08-24,05:11:32.000,236,11046831,5485,0,1756012291,13163.962558729989,32259.696968909993,53330.46982968 2025-08-24,05:11:33.000,236,11046893,5684,0,1756012292,13164.056867069994,30413.734246680004,53330.45585544001 2025-08-24,05:11:34.000,236,11046881,5525,0,1756012293,13164.12423016999,28106.229737700007,53330.44886832001 2025-08-24,05:11:35.000,236,11046886,5165,0,1756012294,13164.14443909999,29490.502641450003,53330.5117524 2025-08-24,05:11:36.000,236,11046909,5325,0,1756012295,13164.19159327,29028.982002089993,53330.53970088 2025-08-24,05:11:37.000,236,11046889,5605,0,1756012296,13164.218538509995,30413.346544529995,53330.504765280006 2025-08-24,05:11:38.000,236,11046945,5525,0,1756012297,13164.31284685,31797.753381749993,53330.553675120005 2025-08-24,05:11:39.000,236,11046901,5565,0,1756012298,13164.319583159995,31336.197496740002,53330.59559784001 2025-08-24,05:11:40.000,236,11046896,4925,0,1756012299,13164.37347364,28105.764495120005,53330.60957208 2025-08-24,05:11:41.000,236,11046864,5285,0,1756012300,13164.40715518999,29490.129037560007,53330.602584960005 2025-08-24,05:11:42.000,236,11046900,5285,0,1756012301,13164.39368257,29028.728233410002,53330.61655920001 2025-08-24,05:11:43.000,236,11046926,5365,0,1756012302,13164.39368257,25336.753445039998,53330.66546904001 2025-08-24,05:11:44.000,236,11046931,5565,0,1756012303,13164.39368257,28105.588266870007,53330.70739176 2025-08-24,05:11:45.000,236,11046876,5365,0,1756012304,13164.4138915,31335.873236760002,53330.67944328 2025-08-24,05:11:46.000,236,11046871,5925,0,1756012305,13164.35326471,30412.888351079993,53330.672456160006 2025-08-24,05:11:47.000,236,11046872,5205,0,1756012306,13164.30611053999,27182.511742500006,53330.70739176 2025-08-24,05:11:48.000,236,11046936,5325,0,1756012307,13164.27242899,26721.12503661,53330.77726296 2025-08-24,05:11:49.000,236,11046817,5765,0,1756012308,13164.27242899,26259.724232459994,53330.73534024 2025-08-24,05:11:50.000,236,11046908,5285,0,1756012309,13164.25222006,26721.188478779994,53330.72835312 2025-08-24,05:11:51.000,236,11046921,5765,0,1756012310,13164.238747439995,34104.884286839995,53330.74232736001 2025-08-24,05:11:52.000,236,11046860,5044,0,1756012311,13164.11075755,32258.893368089994,53330.819185680004 2025-08-24,05:11:53.000,236,11046870,5205,0,1756012312,13164.06360337999,29951.487546930002,53330.85412128 2025-08-24,05:11:54.000,236,11046926,5245,0,1756012313,13163.996240279994,28105.609414260005,53330.84713416 2025-08-24,05:11:55.000,236,11046924,5285,0,1756012314,13163.935613489994,28105.799740770002,53330.8261728 2025-08-24,05:11:56.000,236,11046885,5684,0,1756012315,13163.901931939989,25798.429165260008,53330.87508264 2025-08-24,05:11:57.000,236,11046905,5605,0,1756012316,13163.834568839993,35028.15818685001,53330.819185680004 2025-08-24,05:11:58.000,236,11046912,5085,0,1756012317,13163.834568839993,25336.950820679995,53330.84713416 2025-08-24,05:11:59.000,236,11046896,5365,0,1756012318,13163.746996809998,31797.781578270005,53330.840147040006 2025-08-24,05:12:00.000,236,11046878,5085,0,1756012319,13163.652688469992,29029.010198610005,53330.83315992001 2025-08-24,05:12:01.000,236,11046946,5044,0,1756012320,13163.565116439997,32720.91449568,53330.85412128 2025-08-24,05:12:02.000,236,11046925,6005,0,1756012321,13163.504489649997,27183.160262460005,53330.91700536 2025-08-24,05:12:03.000,236,11046914,5165,0,1756012322,13163.497753340002,30413.649657119997,53330.86110840001 2025-08-24,05:12:04.000,236,11046932,5005,0,1756012323,13163.565116439997,29029.207574250002,53330.91700536 2025-08-24,05:12:05.000,236,11046850,5044,0,1756012324,13163.538171200002,30875.276033429996,53330.840147040006 2025-08-24,05:12:06.000,236,11046899,5805,0,1756012325,13163.511225959992,30413.973917099996,53330.91001824001 2025-08-24,05:12:07.000,236,11046722,5085,0,1756012326,13163.443862859996,27645.16729179,53330.93097960001 2025-08-24,05:12:08.000,236,11046917,5405,0,1756012327,13163.356290830001,31798.726161690007,53330.88206976001 2025-08-24,05:12:09.000,236,11046905,5805,0,1756012328,13163.29566404,31337.360603189998,53330.84713416 2025-08-24,05:12:10.000,236,11046909,5565,0,1756012329,13163.31587297,31337.381750579996,53330.88206976001 2025-08-24,05:12:11.000,236,11046919,5645,0,1756012330,13163.356290830001,31337.395848839995,53330.88206976001 2025-08-24,05:12:12.000,236,11046898,5005,0,1756012331,13163.356290830001,29953.080650310003,53330.87508264 2025-08-24,05:12:13.000,236,11046872,5285,0,1756012332,13163.309136659991,30876.255862499995,53330.88206976001 2025-08-24,05:12:14.000,236,11046790,5205,0,1756012333,13163.22830093999,26722.957810410007,53330.84713416 2025-08-24,05:12:15.000,236,11046931,5645,0,1756012334,13163.21482832,30876.52372944,53330.819185680004 2025-08-24,05:12:16.000,236,11046904,5165,0,1756012335,13163.17441046,31338.065516190007,53330.889056880005 2025-08-24,05:12:17.000,236,11046898,5165,0,1756012336,13163.18788307999,27184.534842809997,53330.85412128 2025-08-24,05:12:18.000,236,11046880,5205,0,1756012337,13163.25524618,22569.589267019997,53330.85412128 2025-08-24,05:12:19.000,236,11046877,6084,0,1756012338,13163.288927729991,28107.695956740004,53330.87508264 2025-08-24,05:12:20.000,236,11046890,5205,0,1756012339,13163.24850986999,29030.99100414,53330.90303112 2025-08-24,05:12:21.000,236,11046872,5085,0,1756012340,13163.24850986999,30877.186347659997,53330.896044 2025-08-24,05:12:22.000,236,11046875,5845,0,1756012341,13163.22830093999,29954.271953279997,53330.937966720005 2025-08-24,05:12:23.000,236,11046878,5044,0,1756012342,13163.26871879999,26723.69091993,53330.88206976001 2025-08-24,05:12:24.000,236,11046887,5765,0,1756012343,13163.25524618,29031.16018326,53330.93097960001 2025-08-24,05:12:25.000,236,11046899,5485,0,1756012344,13163.31587297,32723.142020760002,53330.90303112 2025-08-24,05:12:26.000,236,11046935,5725,0,1756012345,13163.329345589991,24416.390835719998,53330.87508264 2025-08-24,05:12:27.000,236,11046911,5845,0,1756012346,13163.369763449991,34107.94360925999,53330.91700536 2025-08-24,05:12:28.000,236,11046895,5884,0,1756012347,13163.396708690001,31338.981903089996,53330.90303112 2025-08-24,05:12:29.000,236,11046893,5525,0,1756012348,13163.416917620001,29031.512639759996,53330.937966720005 2025-08-24,05:12:30.000,236,11046945,5684,0,1756012349,13163.430390239992,31338.960755699998,53330.92399248 2025-08-24,05:12:31.000,236,11046871,5565,0,1756012350,13163.430390239992,23493.483490469996,53330.95194096001 2025-08-24,05:12:32.000,236,11046848,5485,0,1756012351,13163.410181309991,33184.95167445,53330.896044 2025-08-24,05:12:33.000,236,11046907,5645,0,1756012352,13163.396708690001,28569.949705620005,53330.91001824001 2025-08-24,05:12:34.000,236,11046899,5684,0,1756012353,13163.389972379991,29954.441132399996,53330.91700536 2025-08-24,05:12:35.000,236,11046946,5005,0,1756012354,13163.470808099992,32261.790560520007,53330.97290232 2025-08-24,05:12:36.000,236,11046884,5325,0,1756012355,13163.470808099992,27646.866132120005,53330.93097960001 2025-08-24,05:12:37.000,236,11046850,5165,0,1756012356,13163.464071789997,31338.897313530004,53330.95194096001 2025-08-24,05:12:38.000,236,11046835,5845,0,1756012357,13163.450599169992,33646.366576860004,53330.86110840001 2025-08-24,05:12:39.000,236,11046831,5805,0,1756012358,13163.430390239992,31338.883215270005,53330.86809552 2025-08-24,05:12:40.000,236,11046873,5684,0,1756012359,13163.423653929996,26723.881246439996,53330.937966720005 2025-08-24,05:12:41.000,236,11046872,5325,0,1756012360,13163.437126550001,29492.850001740007,53330.87508264 2025-08-24,05:12:42.000,236,11046874,5125,0,1756012361,13163.423653929996,30415.877182199998,53330.9659152 2025-08-24,05:12:43.000,236,11046906,4925,0,1756012362,13163.396708690001,32723.374642049996,53330.91001824001 2025-08-24,05:12:44.000,236,11046845,5725,0,1756012363,13163.342818209996,34107.802626660006,53330.87508264 2025-08-24,05:12:45.000,236,11046866,5205,0,1756012364,13163.376499760001,25339.27703358,53330.91700536 2025-08-24,05:12:46.000,236,11046812,5205,0,1756012365,13163.383236069996,29031.272969340003,53330.889056880005 2025-08-24,05:12:47.000,236,11046847,5884,0,1756012366,13163.376499760001,32723.240708579993,53330.840147040006 2025-08-24,05:12:48.000,236,11046841,5565,0,1756012367,13163.383236069996,30415.771445250008,53330.83315992001 2025-08-24,05:12:49.000,236,11046892,5325,0,1756012368,13163.376499760001,29031.32936238,53330.85412128 2025-08-24,05:12:50.000,236,11046923,5565,0,1756012369,13163.29566404,32261.910395729996,53330.70739176 2025-08-24,05:12:51.000,236,11046859,5805,0,1756012370,13163.27545511,29492.976886079996,53330.78425008001 2025-08-24,05:12:52.000,236,11046840,5285,0,1756012371,13163.26871879999,35954.089608869996,53330.81219856001 2025-08-24,05:12:53.000,236,11046854,5445,0,1756012372,13163.22830093999,29954.680802820003,53330.73534024 2025-08-24,05:12:54.000,236,11046867,5765,0,1756012373,13163.22830093999,29493.357539100005,53330.70040464 2025-08-24,05:12:55.000,236,11046872,5085,0,1756012374,13163.181146769995,30877.891260660006,53330.69341752001 2025-08-24,05:12:56.000,236,11046869,5485,0,1756012375,13163.12725628999,28109.04234057,53330.73534024 2025-08-24,05:12:57.000,236,11046856,5285,0,1756012376,13163.08683842999,27647.747273369998,53330.69341752001 2025-08-24,05:12:58.000,236,11046875,5645,0,1756012377,13163.03294795,29955.428010599993,53330.64450768001 2025-08-24,05:12:59.000,236,11046857,5684,0,1756012378,13162.999266399995,28571.049369900007,53330.64450768001 2025-08-24,05:13:00.000,236,11046871,5925,0,1756012379,13162.97232116,29494.302122520006,53330.53970088 2025-08-24,05:13:01.000,236,11046915,5565,0,1756012380,13162.84433126999,30417.498482099996,53330.49777816001 2025-08-24,05:13:02.000,236,11046850,5405,0,1756012381,13162.783704479989,28571.726086380004,53330.5117524 2025-08-24,05:13:03.000,236,11046845,5925,0,1756012382,13162.743286619989,34571.54374197,53330.42790696001 2025-08-24,05:13:04.000,236,11046828,5405,0,1756012383,13162.797177099994,25341.560951699998,53330.39297136 2025-08-24,05:13:05.000,236,11046879,5525,0,1756012384,13162.756759239994,29495.444081580004,53330.41393272 2025-08-24,05:13:06.000,236,11046835,5725,0,1756012385,13162.702868759989,26265.187308210006,53330.36502288 2025-08-24,05:13:07.000,236,11046896,5325,0,1756012386,13162.601824109988,35034.199291259996,53330.26021608001 2025-08-24,05:13:08.000,236,11046864,5445,0,1756012387,13162.568142559998,30880.957632210004,53330.21130624001 2025-08-24,05:13:09.000,236,11046881,5725,0,1756012388,13162.514252079993,25343.020121609996,53330.02964112 2025-08-24,05:13:10.000,236,11046868,5125,0,1756012389,13162.500779460002,28573.83377625,53330.01566688 2025-08-24,05:13:11.000,236,11046859,5684,0,1756012390,13162.473834219993,27651.025118820005,53330.00867976 2025-08-24,05:13:12.000,236,11046873,5565,0,1756012391,13162.480570530002,30882.043198230007,53329.9178472 2025-08-24,05:13:13.000,236,11046868,5125,0,1756012392,13162.446888979997,29497.819638390007,53329.87592448001 2025-08-24,05:13:14.000,236,11046832,5525,0,1756012393,13162.446888979997,29498.07340707,53329.7431692 2025-08-24,05:13:15.000,236,11046846,5325,0,1756012394,13162.520988390002,29036.714897700003,53329.65233664 2025-08-24,05:13:16.000,236,11046858,5125,0,1756012395,13162.595087799993,26267.584012410007,53329.51259424 2025-08-24,05:13:17.000,236,11046835,5765,0,1756012396,13162.655714589993,31344.480224490006,53329.48464576 2025-08-24,05:13:18.000,236,11046880,5405,0,1756012397,13162.675923519993,29498.3624214,53329.44272304001 2025-08-24,05:13:19.000,236,11046849,6124,0,1756012398,13162.635505659993,30882.75516036,53329.38682608 2025-08-24,05:13:20.000,236,11046861,5485,0,1756012399,13162.581615179988,28113.455095950005,53329.379838960005 2025-08-24,05:13:21.000,236,11046859,5645,0,1756012400,13162.588351489998,28113.229523789996,53329.31695488 2025-08-24,05:13:22.000,236,11046867,5684,0,1756012401,13162.541197320003,30882.13483692,53329.33791624 2025-08-24,05:13:23.000,236,11046931,5884,0,1756012402,13162.487306839997,29497.312101029995,53329.282019280006 2025-08-24,05:13:24.000,236,11046911,5605,0,1756012403,13162.366053259997,31343.27482326,53329.2890064 2025-08-24,05:13:25.000,236,11046828,5285,0,1756012404,13162.366053259997,27651.356427930004,53329.35189048001 2025-08-24,05:13:26.000,236,11046824,5445,0,1756012405,13162.473834219993,29959.241589929996,53329.3588776 2025-08-24,05:13:27.000,236,11046895,5684,0,1756012406,13162.682659829989,32266.901179769993,53329.428748800005 2025-08-24,05:13:28.000,236,11046877,5405,0,1756012407,13162.851067579999,28574.573934900007,53329.449710160006 2025-08-24,05:13:29.000,236,11046858,5245,0,1756012408,13163.019475329995,28574.355411869998,53329.57547832 2025-08-24,05:13:30.000,236,11046876,5245,0,1756012409,13163.11378367,27651.09561012,53329.596439680005 2025-08-24,05:13:31.000,236,11046888,5245,0,1756012410,13163.24850986999,25804.731087480002,53329.5335556 2025-08-24,05:13:32.000,236,11046863,5645,0,1756012411,13163.363027139996,25804.43502402,53329.58945256001 2025-08-24,05:13:33.000,236,11046866,5005,0,1756012412,13163.484280719997,30880.788453090005,53329.65932376001 2025-08-24,05:13:34.000,236,11046860,5405,0,1756012413,13163.571852749992,29034.388684799997,53329.63137528 2025-08-24,05:13:35.000,236,11046863,5765,0,1756012414,13163.632479539992,29034.071473949996,53329.673298 2025-08-24,05:13:36.000,236,11046846,5125,0,1756012415,13163.666161089997,31341.413852939993,53329.58246544 2025-08-24,05:13:37.000,236,11046880,5245,0,1756012416,13163.706578949997,29033.5427892,53329.70124648 2025-08-24,05:13:38.000,236,11046912,5205,0,1756012417,13163.706578949997,26725.59418503,53329.69425936 2025-08-24,05:13:39.000,236,11046899,5725,0,1756012418,13163.746996809998,29955.68177928,53329.75714344001 2025-08-24,05:13:40.000,236,11046909,5605,0,1756012419,13163.746996809998,29493.921469499997,53329.70124648 2025-08-24,05:13:41.000,236,11046890,5325,0,1756012420,13163.773942049993,25801.530782460002,53329.73618208001 2025-08-24,05:13:42.000,236,11046926,5165,0,1756012421,13163.800887289988,24416.651653530003,53329.77111768 2025-08-24,05:13:43.000,236,11046892,5205,0,1756012422,13163.814359909993,29492.652626099996,53329.68727224001 2025-08-24,05:13:44.000,236,11046872,5085,0,1756012423,13163.807623599998,32261.297121419993,53329.77810480001 2025-08-24,05:13:45.000,236,11046924,4925,0,1756012424,13163.720051570002,30876.481434660003,53329.69425936 2025-08-24,05:13:46.000,236,11046919,5565,0,1756012425,13163.740260500002,28568.920532639997,53329.77810480001 2025-08-24,05:13:47.000,236,11046935,5645,0,1756012426,13163.605534299997,29953.221632910005,53329.72919496 2025-08-24,05:13:48.000,236,11046894,5085,0,1756012427,13163.524698579997,29030.131010280005,53329.77111768 2025-08-24,05:13:49.000,236,11046904,5565,0,1756012428,13163.437126550001,32721.943668659995,53329.77810480001 2025-08-24,05:13:50.000,236,11046875,5485,0,1756012429,13163.3360819,29029.961831160006,53329.73618208001 2025-08-24,05:13:51.000,236,11046905,5605,0,1756012430,13163.25524618,25338.057534089996,53329.85496312001 2025-08-24,05:13:52.000,236,11046877,5925,0,1756012431,13163.16767414999,27645.456306120002,53329.87592448001 2025-08-24,05:13:53.000,236,11046905,5684,0,1756012432,13162.999266399995,28106.94874896,53329.87592448001 2025-08-24,05:13:54.000,236,11046901,5765,0,1756012433,13162.91169437,30875.88225861,53329.882911600005 2025-08-24,05:13:55.000,236,11046872,5125,0,1756012434,13162.776968169994,34106.42804631,53329.882911600005 2025-08-24,05:13:56.000,236,11046935,5805,0,1756012435,13162.669187209998,29953.151141609997,53329.82002752 2025-08-24,05:13:57.000,236,11046930,5245,0,1756012436,13162.494043149993,27645.80876262,53329.82002752 2025-08-24,05:13:58.000,236,11046887,5565,0,1756012437,13162.379525880002,27184.50664629,53329.92483432001 2025-08-24,05:13:59.000,236,11046894,5405,0,1756012438,13162.258272300001,26261.697988860004,53329.88989872 2025-08-24,05:14:00.000,236,11046872,5285,0,1756012439,13162.143755029996,27646.309250849998,53329.931821440005 2025-08-24,05:14:01.000,236,11046828,5285,0,1756012440,13162.04944668999,26723.606330370007,53329.92483432001 2025-08-24,05:14:02.000,236,11046879,5645,0,1756012441,13161.89451156,35492.42798691,53330.00867976 2025-08-24,05:14:03.000,236,11046913,5565,0,1756012442,13161.820412149995,26724.135015120002,53329.89688584 2025-08-24,05:14:04.000,236,11046780,5405,0,1756012443,13161.73284012,32262.35449092,53329.88989872 2025-08-24,05:14:05.000,236,11046869,5645,0,1756012444,13161.66547701999,32262.636456120003,53329.882911600005 2025-08-24,05:14:06.000,236,11046822,5125,0,1756012445,13161.564432369989,34570.44407769,53329.9178472 2025-08-24,05:14:07.000,236,11046908,5165,0,1756012446,13161.470124029998,27648.142024650006,53329.95278280001 2025-08-24,05:14:08.000,236,11046833,5725,0,1756012447,13161.422969859988,32724.883155870004,53329.94579568001 2025-08-24,05:14:09.000,236,11046871,5765,0,1756012448,13161.382551999988,32263.545793890007,53329.95278280001 2025-08-24,05:14:10.000,236,11046870,5285,0,1756012449,13161.362343069988,27187.22761047,53329.93880856 2025-08-24,05:14:11.000,236,11046846,5245,0,1756012450,13161.308452589998,25341.342428670003,53329.96675704 2025-08-24,05:14:12.000,236,11046908,5245,0,1756012451,13161.294979969993,30879.526658820003,53329.9877184 2025-08-24,05:14:13.000,236,11046879,5845,0,1756012452,13161.268034729997,31341.089592959994,53330.00867976 2025-08-24,05:14:14.000,236,11046864,5085,0,1756012453,13161.342134140003,28572.113788529998,53329.9877184 2025-08-24,05:14:15.000,236,11046870,5525,0,1756012454,13161.328661519998,30418.25978814,53329.95976992 2025-08-24,05:14:16.000,236,11046882,5044,0,1756012455,13161.328661519998,30879.88616445,53329.99470552001 2025-08-24,05:14:17.000,236,11046895,5565,0,1756012456,13161.342134140003,32264.469229919996,53330.04361536001 2025-08-24,05:14:18.000,236,11046928,5085,0,1756012457,13161.375815689993,25341.8429169,53330.02964112 2025-08-24,05:14:19.000,236,11046837,5765,0,1756012458,13161.375815689993,31341.611228580005,53330.050602480005 2025-08-24,05:14:20.000,236,11046906,5165,0,1756012459,13161.355606759993,30418.654539420007,53330.07156384001 2025-08-24,05:14:21.000,236,11046853,5565,0,1756012460,13161.389288309998,28572.600178499997,53330.0575896 2025-08-24,05:14:22.000,236,11046886,5325,0,1756012461,13161.362343069988,29495.711948519995,53330.148422160004 2025-08-24,05:14:23.000,236,11046862,5245,0,1756012462,13161.389288309998,28111.12183392,53330.14143504001 2025-08-24,05:14:24.000,236,11046875,5765,0,1756012463,13161.389288309998,35033.87503128,53330.17637064 2025-08-24,05:14:25.000,236,11046858,5165,0,1756012464,13161.369079379998,26726.637456270008,53330.148422160004 2025-08-24,05:14:26.000,236,11046851,5605,0,1756012465,13161.375815689993,30418.774374629997,53330.13444792 2025-08-24,05:14:27.000,236,11046810,5285,0,1756012466,13161.409497239998,27188.158095630002,53330.18335776 2025-08-24,05:14:28.000,236,11046854,5165,0,1756012467,13161.402760929988,30880.280915730007,53330.23925472001 2025-08-24,05:14:29.000,236,11046837,5965,0,1756012468,13161.369079379998,31341.794505960002,53330.20431912 2025-08-24,05:14:30.000,236,11046840,5005,0,1756012469,13161.375815689993,30418.710932460002,53330.20431912 2025-08-24,05:14:31.000,236,11046876,5365,0,1756012470,13161.362343069988,32264.75824425,53330.25322896 2025-08-24,05:14:32.000,236,11046891,5805,0,1756012471,13161.375815689993,32726.292981870007,53330.24624184 2025-08-24,05:14:33.000,236,11046865,5405,0,1756012472,13161.362343069988,30418.816669410007,53330.267203200005 2025-08-24,05:14:34.000,236,11046853,5684,0,1756012473,13161.362343069988,30880.259768339994,53330.26021608001 2025-08-24,05:14:35.000,236,11046899,5245,0,1756012474,13161.315188899993,30880.316161380004,53330.23925472001 2025-08-24,05:14:36.000,236,11046856,5085,0,1756012475,13161.321925210003,29495.83178373,53330.28816456001 2025-08-24,05:14:37.000,236,11046916,5365,0,1756012476,13161.335397829993,30418.936504619996,53330.25322896 2025-08-24,05:14:38.000,236,11046836,5205,0,1756012477,13161.301716280002,32726.581996199995,53330.316113040004 2025-08-24,05:14:39.000,236,11046862,5605,0,1756012478,13161.321925210003,26265.511568190006,53330.28816456001 2025-08-24,05:14:40.000,236,11046856,5245,0,1756012479,13161.281507350002,31342.280895930002,53330.23925472001 2025-08-24,05:14:41.000,236,11046893,5605,0,1756012480,13161.261298420002,24881.217517049998,53330.24624184 2025-08-24,05:14:42.000,236,11046925,5605,0,1756012481,13161.281507350002,29957.972746529995,53330.22528048 2025-08-24,05:14:43.000,236,11046899,5205,0,1756012482,13161.281507350002,32265.653483760005,53330.3021388 2025-08-24,05:14:44.000,236,11046885,5645,0,1756012483,13161.261298420002,32265.780368099993,53330.26021608001 2025-08-24,05:14:45.000,236,11046810,5485,0,1756012484,13161.301716280002,30419.824695000003,53330.32310016 2025-08-24,05:14:46.000,236,11046864,5125,0,1756012485,13161.308452589998,33650.49031791001,53330.36502288 2025-08-24,05:14:47.000,236,11046862,5445,0,1756012486,13161.321925210003,28573.932464070007,53330.337074400006 2025-08-24,05:14:48.000,236,11046822,5285,0,1756012487,13161.321925210003,29958.54372606,53330.33008728001 2025-08-24,05:14:49.000,236,11046881,5765,0,1756012488,13161.382551999988,30420.092561939993,53330.385984240005 2025-08-24,05:14:50.000,236,11046900,5245,0,1756012489,13161.402760929988,29958.71290518,53330.39297136 2025-08-24,05:14:51.000,236,11046864,5165,0,1756012490,13161.422969859988,32727.97067481,53330.40694560001 2025-08-24,05:14:52.000,236,11046830,5044,0,1756012491,13161.476860339993,35497.277788349995,53330.45585544001 2025-08-24,05:14:53.000,236,11046837,5805,0,1756012492,13161.470124029998,30882.26877039,53330.40694560001 2025-08-24,05:14:54.000,236,11046830,4965,0,1756012493,13161.564432369989,29497.826687520006,53330.51873952 2025-08-24,05:14:55.000,236,11046887,5565,0,1756012494,13161.591377609999,31344.05022756,53330.504765280006 2025-08-24,05:14:56.000,236,11046858,5205,0,1756012495,13161.62505915999,30421.100587530003,53330.553675120005 2025-08-24,05:14:57.000,236,11046864,5325,0,1756012496,13161.652004399999,29036.693750310005,53330.52572664001 2025-08-24,05:14:58.000,236,11046869,5684,0,1756012497,13161.739576429994,29498.404716179997,53330.504765280006 2025-08-24,05:14:59.000,236,11046855,5565,0,1756012498,13161.77325798,28575.46212528,53330.602584960005 2025-08-24,05:15:00.000,236,11046845,5725,0,1756012499,13161.779994289995,29498.623239210006,53330.66546904001 2025-08-24,05:15:01.000,236,11046886,5325,0,1756012500,13161.82714845999,27652.646418720004,53330.58861072 2025-08-24,05:15:02.000,236,11046820,5285,0,1756012501,13161.860830009995,26729.76022086,53330.66546904001 2025-08-24,05:15:03.000,236,11046850,5165,0,1756012502,13161.901247869995,32729.852792520003,53330.63752056 2025-08-24,05:15:04.000,236,11046835,5765,0,1756012503,13161.93492942,28114.688693699994,53330.70040464 2025-08-24,05:15:05.000,236,11046893,5605,0,1756012504,13162.00902882999,26268.725971470005,53330.721366000005 2025-08-24,05:15:06.000,236,11046871,5605,0,1756012505,13162.056183,29961.10256025,53330.74931448 2025-08-24,05:15:07.000,236,11046881,5565,0,1756012506,13162.11680979,29961.299935889998,53330.72835312 2025-08-24,05:15:08.000,236,11046876,5085,0,1756012507,13162.11680979,29961.511409789993,53330.79123720001 2025-08-24,05:15:09.000,236,11046774,5205,0,1756012508,13162.11680979,32730.980653320003,53330.78425008001 2025-08-24,05:15:10.000,236,11046832,5285,0,1756012509,13162.211118129992,30884.926292400007,53330.85412128 2025-08-24,05:15:11.000,236,11046710,5245,0,1756012510,13162.258272300001,25808.213357700006,53330.91700536 2025-08-24,05:15:12.000,236,11046891,5565,0,1756012511,13162.332371709992,28116.112617959996,53330.94495384 2025-08-24,05:15:13.000,236,11046895,5765,0,1756012512,13162.386262189997,31808.5737963,53330.937966720005 2025-08-24,05:15:14.000,236,11046871,5684,0,1756012513,13162.460361600002,30885.673500179997,53331.0357864 2025-08-24,05:15:15.000,236,11046927,5805,0,1756012514,13162.487306839997,29501.132729489997,53330.97290232 2025-08-24,05:15:16.000,236,11046925,5765,0,1756012515,13162.561406250003,29501.301908609996,53331.04976064001 2025-08-24,05:15:17.000,236,11046893,5565,0,1756012516,13162.601824109988,32270.623120410004,53331.04976064001 2025-08-24,05:15:18.000,236,11046900,5245,0,1756012517,13162.702868759989,26270.593990919995,53331.1405932 2025-08-24,05:15:19.000,236,11046920,5085,0,1756012518,13162.776968169994,31809.165923220004,53331.11963184001 2025-08-24,05:15:20.000,236,11046920,5165,0,1756012519,13162.82412233999,29501.478136859994,53331.20347728 2025-08-24,05:15:21.000,236,11046886,5445,0,1756012520,13162.90495805999,32270.707709969996,53331.18950304 2025-08-24,05:15:22.000,236,11046856,5285,0,1756012521,13162.94537591999,28116.838678350003,53331.28732272001 2025-08-24,05:15:23.000,236,11046841,5765,0,1756012522,13163.05315688,29039.894055330005,53331.31527120001 2025-08-24,05:15:24.000,236,11046923,5925,0,1756012523,13163.120519979995,26270.55874527,53331.37116816 2025-08-24,05:15:25.000,236,11046864,5044,0,1756012524,13163.201355699995,30424.272696030006,53331.43405224001 2025-08-24,05:15:26.000,236,11046885,5684,0,1756012525,13163.26871879999,28578.0280086,53331.40610376 2025-08-24,05:15:27.000,236,11046775,5725,0,1756012526,13163.3360819,26731.748075519994,53331.38514240001 2025-08-24,05:15:28.000,236,11046896,5205,0,1756012527,13163.416917620001,27654.683617290008,53331.41309088001 2025-08-24,05:15:29.000,236,11046859,5805,0,1756012528,13163.484280719997,29962.181077140005,53331.48296208001 2025-08-24,05:15:30.000,236,11046908,5205,0,1756012529,13163.571852749992,26731.148899470005,53331.48296208001 2025-08-24,05:15:31.000,236,11046833,5605,0,1756012530,13163.598797990002,25807.78336077,53331.510910560006 2025-08-24,05:15:32.000,236,11046832,5125,0,1756012531,13163.699842640002,31345.81955919,53331.57379464 2025-08-24,05:15:33.000,236,11046870,5445,0,1756012532,13163.794150979993,31807.015938569995,53331.678601440006 2025-08-24,05:15:34.000,236,11046867,5765,0,1756012533,13163.861514079988,32268.198219690006,53331.69956280001 2025-08-24,05:15:35.000,236,11046704,5005,0,1756012534,13163.854777769993,28575.59605875,53331.72052416001 2025-08-24,05:15:36.000,236,11046846,5245,0,1756012535,13163.901931939989,32728.957553009997,53331.7344984 2025-08-24,05:15:37.000,236,11046904,5205,0,1756012536,13163.962558729989,29497.840785780005,53331.776421120005 2025-08-24,05:15:38.000,236,11046915,5845,0,1756012537,13163.989503969999,28112.891165549998,53331.81135672 2025-08-24,05:15:39.000,236,11046877,5884,0,1756012538,13164.056867069994,25343.372578110007,53331.86725368001 2025-08-24,05:15:40.000,236,11046870,5325,0,1756012539,13164.10402123999,29035.255727790005,53331.86026656 2025-08-24,05:15:41.000,236,11046880,4965,0,1756012540,13164.11075755,32265.568894199998,53331.93013776 2025-08-24,05:15:42.000,236,11046915,5765,0,1756012541,13164.097284929994,30880.767305700007,53331.95808624001 2025-08-24,05:15:43.000,236,11046821,5605,0,1756012542,13164.097284929994,28111.333307819994,53331.96507336001 2025-08-24,05:15:44.000,236,11046899,5765,0,1756012543,13164.077075999994,29034.127866990006,53331.95808624001 2025-08-24,05:15:45.000,236,11046858,5205,0,1756012544,13164.08381230999,32264.398738620002,53332.04193168 2025-08-24,05:15:46.000,236,11046845,5965,0,1756012545,13164.050130759999,27187.573017839997,53332.10481576001 2025-08-24,05:15:47.000,236,11046846,5485,0,1756012546,13164.023185519989,25341.314232150005,53332.111802880005 2025-08-24,05:15:48.000,236,11046863,5645,0,1756012547,13163.982767659989,29033.267873129997,53332.13975136 2025-08-24,05:15:49.000,236,11046873,5925,0,1756012548,13163.942349799989,27648.593168969994,53332.13276424001 2025-08-24,05:15:50.000,236,11046899,5565,0,1756012549,13163.915404559993,29033.021153580004,53332.20962256 2025-08-24,05:15:51.000,236,11046894,5165,0,1756012550,13163.827832529998,27186.89630136,53332.2585324 2025-08-24,05:15:52.000,236,11046873,5725,0,1756012551,13163.800887289988,27648.34644942,53332.30744224 2025-08-24,05:15:53.000,236,11046840,5044,0,1756012552,13163.733524189993,33186.333303930005,53332.25154528001 2025-08-24,05:15:54.000,236,11046860,5325,0,1756012553,13163.713315259993,25802.277990240007,53332.44019752001 2025-08-24,05:15:55.000,236,11046864,5165,0,1756012554,13163.693106329993,29032.788532289997,53332.38430056 2025-08-24,05:15:56.000,236,11046835,5805,0,1756012555,13163.571852749992,29955.893253179995,53332.41224904 2025-08-24,05:15:57.000,236,11046896,5405,0,1756012556,13163.558380130002,27186.966792659994,53332.496094480004 2025-08-24,05:15:58.000,236,11046909,5805,0,1756012557,13163.504489649997,30417.59716992,53332.496094480004 2025-08-24,05:15:59.000,236,11046922,5405,0,1756012558,13163.437126550001,29956.238660550007,53332.565965680005 2025-08-24,05:16:00.000,236,11046865,5645,0,1756012559,13163.356290830001,30417.907331640003,53332.60090128 2025-08-24,05:16:01.000,236,11046733,5845,0,1756012560,13163.26871879999,24879.969821039995,53332.64981112 2025-08-24,05:16:02.000,236,11046803,5645,0,1756012561,13163.160937839995,23957.14001622,53332.67077248 2025-08-24,05:16:03.000,236,11046882,5285,0,1756012562,13163.11378367,32264.41988601,53332.684746720006 2025-08-24,05:16:04.000,236,11046866,5245,0,1756012563,13163.04642056999,23957.400834030006,53332.69173384 2025-08-24,05:16:05.000,236,11046838,5085,0,1756012564,13162.97232116,31803.209408370007,53332.74064368 2025-08-24,05:16:06.000,236,11046855,5605,0,1756012565,13162.857803889994,34111.09457037,53332.74064368 2025-08-24,05:16:07.000,236,11046827,5765,0,1756012566,13162.790440789999,30880.66861788,53332.831476240004 2025-08-24,05:16:08.000,236,11046892,4965,0,1756012567,13162.790440789999,26727.314172750004,53332.8873732 2025-08-24,05:16:09.000,236,11046896,5285,0,1756012568,13162.682659829989,32265.639385500006,53332.88038608 2025-08-24,05:16:10.000,236,11046843,5684,0,1756012569,13162.628769349998,30419.754203699995,53332.89436032001 2025-08-24,05:16:11.000,236,11046815,5485,0,1756012570,13162.547933629998,28112.432972099996,53332.8873732 2025-08-24,05:16:12.000,236,11046894,5245,0,1756012571,13162.520988390002,32727.81559395,53332.97121864001 2025-08-24,05:16:13.000,236,11046833,5605,0,1756012572,13162.487306839997,30420.437969310005,53332.98519288 2025-08-24,05:16:14.000,236,11046865,5684,0,1756012573,13162.446888979997,35035.876984200004,53333.00615424 2025-08-24,05:16:15.000,236,11046839,5684,0,1756012574,13162.440152670002,31805.387589539998,53333.04807696 2025-08-24,05:16:16.000,236,11046867,5925,0,1756012575,13162.406471119997,30421.15698057,53332.999167120004 2025-08-24,05:16:17.000,236,11046901,5645,0,1756012576,13162.379525880002,28113.737061149994,53333.0969868 2025-08-24,05:16:18.000,236,11046841,5525,0,1756012577,13162.372789569992,27652.505436120002,53333.06205120001 2025-08-24,05:16:19.000,236,11046804,5405,0,1756012578,13162.379525880002,26729.682680430007,53333.05506408 2025-08-24,05:16:20.000,236,11046915,5684,0,1756012579,13162.359316950002,27191.407744559998,53333.13890952001 2025-08-24,05:16:21.000,236,11046910,5085,0,1756012580,13162.372789569992,29499.243562649994,53333.15987088001 2025-08-24,05:16:22.000,236,11046850,5285,0,1756012581,13162.399734810002,31345.572839639994,53333.131922399996 2025-08-24,05:16:23.000,236,11046892,5245,0,1756012582,13162.460361600002,27653.49231432,53333.15987088001 2025-08-24,05:16:24.000,236,11046903,5725,0,1756012583,13162.453625289992,32730.607049430007,53333.17384512 2025-08-24,05:16:25.000,236,11046854,5365,0,1756012584,13162.473834219993,24423.214393560003,53333.20878072001 2025-08-24,05:16:26.000,236,11046888,5005,0,1756012585,13162.541197320003,29038.67455584,53333.236729200005 2025-08-24,05:16:27.000,236,11046911,5565,0,1756012586,13162.568142559998,31808.0803572,53333.25769056001 2025-08-24,05:16:28.000,236,11046850,5245,0,1756012587,13162.622033039988,31808.221339800002,53333.25769056001 2025-08-24,05:16:29.000,236,11046862,5245,0,1756012588,13162.635505659993,30885.370387589996,53333.32057464 2025-08-24,05:16:30.000,236,11046875,5485,0,1756012589,13162.682659829989,31808.637238469993,53333.32756176001 2025-08-24,05:16:31.000,236,11046862,5325,0,1756012590,13162.723077689989,31347.299876489997,53333.37647160001 2025-08-24,05:16:32.000,236,11046871,5725,0,1756012591,13162.750022929999,26732.135777670002,53333.355510240006 2025-08-24,05:16:33.000,236,11046875,5605,0,1756012592,13162.803913409989,29963.069267519997,53333.34852312001 2025-08-24,05:16:34.000,236,11046914,5085,0,1756012593,13162.86454019999,30886.322020139996,53333.41839432 2025-08-24,05:16:35.000,236,11046863,5645,0,1756012594,13162.88474912999,29501.865839010003,53333.4114072 2025-08-24,05:16:36.000,236,11046881,5645,0,1756012595,13162.958848539995,29963.66844357,53333.39044584 2025-08-24,05:16:37.000,236,11046829,5565,0,1756012596,13162.98579377999,27194.530509150005,53333.42538144001 2025-08-24,05:16:38.000,236,11046857,5485,0,1756012597,13163.06662949999,30425.463999,53333.43935568 2025-08-24,05:16:39.000,236,11046859,5645,0,1756012598,13163.080102119995,25810.130721060006,53333.43236856 2025-08-24,05:16:40.000,236,11046829,5645,0,1756012599,13163.15420153,29964.253521360006,53333.46031704 2025-08-24,05:16:41.000,236,11046870,5285,0,1756012600,13163.22830093999,26272.003816919998,53333.49525264001 2025-08-24,05:16:42.000,236,11046861,5765,0,1756012601,13163.309136659991,35041.59382862999,53333.54416248001 2025-08-24,05:16:43.000,236,11046831,5565,0,1756012602,13163.329345589991,29041.628141309993,53333.53018824 2025-08-24,05:16:44.000,236,11046815,5605,0,1756012603,13163.430390239992,29041.71273087,53333.47429128001 2025-08-24,05:16:45.000,236,11046862,5125,0,1756012604,13163.484280719997,31349.64723678,53333.502239760004 2025-08-24,05:16:46.000,236,11046892,5285,0,1756012605,13163.531434889992,26272.652336879997,53333.54416248001 2025-08-24,05:16:47.000,236,11046839,5925,0,1756012606,13163.592061679992,28118.897024310005,53333.5511496 2025-08-24,05:16:48.000,236,11046840,5285,0,1756012607,13163.645952159997,33657.59584095,53333.5511496 2025-08-24,05:16:49.000,236,11046814,5405,0,1756012608,13163.713315259993,28580.600941049997,53333.54416248001 2025-08-24,05:16:50.000,236,11046861,5565,0,1756012609,13163.773942049993,35503.96741272,53333.60704656 2025-08-24,05:16:51.000,236,11046849,5805,0,1756012610,13163.800887289988,28119.11554734,53333.54416248001 2025-08-24,05:16:52.000,236,11046821,5525,0,1756012611,13163.888459319998,31350.098381100004,53333.634995039996 2025-08-24,05:16:53.000,236,11046845,5805,0,1756012612,13163.949086109998,30427.021856730003,53333.572110960005 2025-08-24,05:16:54.000,236,11046846,4925,0,1756012613,13164.002976589989,29965.465971719997,53333.60005944 2025-08-24,05:16:55.000,236,11046871,5565,0,1756012614,13163.989503969999,35042.594805090004,53333.5860852 2025-08-24,05:16:56.000,236,11046853,5765,0,1756012615,13164.077075999994,25811.434810110004,53333.621020800005 2025-08-24,05:16:57.000,236,11046905,5405,0,1756012616,13164.157911719994,29503.83254628,53333.67691776 2025-08-24,05:16:58.000,236,11046872,5245,0,1756012617,13164.198329579995,26272.92725295,53333.66294352001 2025-08-24,05:16:59.000,236,11046769,5965,0,1756012618,13164.23201113,31811.562627420004,53333.71185336001 2025-08-24,05:17:00.000,236,11046867,5605,0,1756012619,13164.28590160999,31349.936251110004,53333.6559564 2025-08-24,05:17:01.000,236,11046875,5765,0,1756012620,13164.30611053999,26272.807417739998,53333.6559564 2025-08-24,05:17:02.000,236,11046868,5285,0,1756012621,13164.360001019995,30888.288727410007,53333.64896928 2025-08-24,05:17:03.000,236,11046862,5085,0,1756012622,13164.380209949995,30426.690547620005,53333.690892000006 2025-08-24,05:17:04.000,236,11046844,5285,0,1756012623,13164.42736411999,31349.527401569998,53333.739801840005 2025-08-24,05:17:05.000,236,11046886,5325,0,1756012624,13164.440836739996,30426.40858242,53333.67691776 2025-08-24,05:17:06.000,236,11046853,5565,0,1756012625,13164.46778197999,29503.268615880006,53333.75377608 2025-08-24,05:17:07.000,236,11046874,5165,0,1756012626,13164.487990909991,28118.47407651,53333.788711680005 2025-08-24,05:17:08.000,236,11046906,5365,0,1756012627,13164.501463529996,32733.88489488,53333.7258276 2025-08-24,05:17:10.000,236,11046882,5365,0,1756012629,13164.55535401,29502.83861895,53333.71884048 2025-08-24,05:17:11.000,236,11046918,5285,0,1756012630,13164.528408769991,27656.629177170005,53333.68390488001 2025-08-24,05:17:12.000,236,11046900,5405,0,1756012631,13164.55535401,32272.047044670006,53333.71185336001 2025-08-24,05:17:13.000,236,11046869,5485,0,1756012632,13164.609244489991,30887.301849209995,53333.64896928 2025-08-24,05:17:14.000,236,11046839,5565,0,1756012633,13164.615980800001,30425.710718550006,53333.669930640004 2025-08-24,05:17:15.000,236,11046829,5485,0,1756012634,13164.568826629991,31810.293784020003,53333.64896928 2025-08-24,05:17:16.000,236,11046842,5285,0,1756012635,13164.55535401,25810.20826149,53333.62800792 2025-08-24,05:17:17.000,236,11046864,5365,0,1756012636,13164.55535401,26271.67955694,53333.69787912 2025-08-24,05:17:18.000,236,11046855,5605,0,1756012637,13164.541881389996,29963.99270355,53333.66294352001 2025-08-24,05:17:19.000,236,11046827,5765,0,1756012638,13164.541881389996,27656.19918024,53333.669930640004 2025-08-24,05:17:20.000,236,11046798,5044,0,1756012639,13164.508199839991,27194.608049579998,53333.64198216001 2025-08-24,05:17:21.000,236,11046862,5085,0,1756012640,13164.562090319996,30425.400556830005,53333.73281472001 2025-08-24,05:17:22.000,236,11046886,5165,0,1756012641,13164.589035559991,31348.498228590004,53333.69787912 2025-08-24,05:17:23.000,236,11046837,5605,0,1756012642,13164.508199839991,27194.474116109996,53333.621020800005 2025-08-24,05:17:24.000,236,11046880,5285,0,1756012643,13164.51493615,29502.176000730004,53333.64198216001 2025-08-24,05:17:25.000,236,11046883,5645,0,1756012644,13164.487990909991,25348.229428680002,53333.669930640004 2025-08-24,05:17:26.000,236,11046895,5485,0,1756012645,13164.481254599996,26271.18611784,53333.68390488001 2025-08-24,05:17:27.000,236,11046861,5405,0,1756012646,13164.481254599996,28578.81751116,53333.7258276 2025-08-24,05:17:28.000,236,11046884,5125,0,1756012647,13164.487990909991,29501.865839010003,53333.68390488001 2025-08-24,05:17:29.000,236,11046866,5365,0,1756012648,13164.44757304999,31347.948396449996,53333.634995039996 2025-08-24,05:17:30.000,236,11046860,5285,0,1756012649,13164.487990909991,27655.508365500005,53333.70486624 2025-08-24,05:17:31.000,236,11046846,5325,0,1756012650,13164.487990909991,26732.361349829996,53333.634995039996 2025-08-24,05:17:32.000,236,11046879,5605,0,1756012651,13164.49472722,27193.76920311,53333.67691776 2025-08-24,05:17:33.000,236,11046886,5205,0,1756012652,13164.481254599996,29039.837662289996,53333.66294352001 2025-08-24,05:17:34.000,236,11046896,5245,0,1756012653,13164.46778197999,34578.29680851,53333.6559564 2025-08-24,05:17:35.000,236,11046840,5125,0,1756012654,13164.501463529996,33193.5868587,53333.64198216001 2025-08-24,05:17:36.000,236,11046888,5165,0,1756012655,13164.51493615,29962.766154929996,53333.690892000006 2025-08-24,05:17:37.000,236,11046891,5565,0,1756012656,13164.521672459996,30885.772188000003,53333.59307232001 2025-08-24,05:17:38.000,236,11046863,5565,0,1756012657,13164.51493615,26731.797419430004,53333.59307232001 2025-08-24,05:17:39.000,236,11046811,5565,0,1756012658,13164.528408769991,31808.74297542,53333.5860852 2025-08-24,05:17:40.000,236,11046875,5925,0,1756012659,13164.541881389996,26731.741026389995,53333.59307232001 2025-08-24,05:17:41.000,236,11046812,5245,0,1756012660,13164.541881389996,35039.36630355001,53333.572110960005 2025-08-24,05:17:42.000,236,11046892,5325,0,1756012661,13164.55535401,31346.996763899995,53333.64896928 2025-08-24,05:17:43.000,236,11046861,5684,0,1756012662,13164.528408769991,32731.551632849994,53333.62800792 2025-08-24,05:17:44.000,236,11046805,5925,0,1756012663,13164.508199839991,26731.550699879997,53333.61403368001 2025-08-24,05:17:45.000,236,11046842,5205,0,1756012664,13164.47451829,32269.904109149997,53333.60704656 2025-08-24,05:17:46.000,236,11046845,5725,0,1756012665,13164.501463529996,29500.660437779996,53333.57909808 2025-08-24,05:17:47.000,236,11046826,5165,0,1756012666,13164.55535401,30423.71581476,53333.60704656 2025-08-24,05:17:48.000,236,11046859,5645,0,1756012667,13164.568826629991,29500.62519213,53333.64896928 2025-08-24,05:17:49.000,236,11046844,5165,0,1756012668,13164.575562940001,29039.16799494,53333.64198216001 2025-08-24,05:17:50.000,236,11046884,5205,0,1756012669,13164.55535401,29962.216322790002,53333.634995039996 2025-08-24,05:17:51.000,236,11046901,6245,0,1756012670,13164.589035559991,33193.10046873,53333.60005944 2025-08-24,05:17:52.000,236,11046835,5525,0,1756012671,13164.589035559991,32269.974600450005,53333.634995039996 2025-08-24,05:17:53.000,236,11046898,5044,0,1756012672,13164.609244489991,29500.815518639996,53333.64896928 2025-08-24,05:17:54.000,236,11046904,5125,0,1756012673,13164.609244489991,28116.309993600007,53333.54416248001 2025-08-24,05:17:55.000,236,11046864,5285,0,1756012674,13164.615980800001,30424.01892735,53333.60005944 2025-08-24,05:17:56.000,236,11046741,5684,0,1756012675,13164.575562940001,29962.505337120005,53333.621020800005 2025-08-24,05:17:57.000,236,11046934,5405,0,1756012676,13164.595771870001,26731.790370300005,53333.62800792 2025-08-24,05:17:58.000,236,11046893,5884,0,1756012677,13164.609244489991,26270.192190510003,53333.62800792 2025-08-24,05:17:59.000,236,11046888,5085,0,1756012678,13164.602508179996,29039.534549699994,53333.64896928 2025-08-24,05:18:00.000,236,11046827,5365,0,1756012679,13164.649662349992,31347.236434320002,53333.67691776 2025-08-24,05:18:01.000,236,11046859,5805,0,1756012680,13164.636189730001,31347.328073009994,53333.690892000006 2025-08-24,05:18:02.000,236,11046878,5205,0,1756012681,13164.642926039996,37347.448841189995,53333.68390488001 2025-08-24,05:18:03.000,236,11046852,5205,0,1756012682,13164.629453419991,33193.60800609,53333.690892000006 2025-08-24,05:18:04.000,236,11046879,5605,0,1756012683,13164.696816520001,29501.358301650005,53333.68390488001 2025-08-24,05:18:05.000,236,11046854,5205,0,1756012684,13164.696816520001,23039.82263106,53333.68390488001 2025-08-24,05:18:06.000,236,11046843,5485,0,1756012685,13164.703552829997,29962.991727090004,53333.68390488001 2025-08-24,05:18:07.000,236,11046857,5485,0,1756012686,13164.717025450002,29039.9574975,53333.669930640004 2025-08-24,05:18:08.000,236,11046929,5645,0,1756012687,13164.770915929992,29040.084381840003,53333.69787912 2025-08-24,05:18:09.000,236,11046868,5325,0,1756012688,13164.723761759997,30886.29382362,53333.690892000006 2025-08-24,05:18:10.000,236,11046910,5365,0,1756012689,13164.777652240002,28578.577840740007,53333.690892000006 2025-08-24,05:18:11.000,236,11046858,5165,0,1756012690,13164.743970689997,31347.934298189997,53333.68390488001 2025-08-24,05:18:12.000,236,11046868,5245,0,1756012691,13164.791124859992,31809.624116670006,53333.6559564 2025-08-24,05:18:13.000,236,11046853,5725,0,1756012692,13164.777652240002,30425.019903809996,53333.634995039996 2025-08-24,05:18:14.000,236,11046867,5485,0,1756012693,13164.838279030002,23501.864906040006,53333.68390488001 2025-08-24,05:18:15.000,236,11046865,5565,0,1756012694,13164.878696890002,33655.93224627001,53333.669930640004 2025-08-24,05:18:16.000,236,11046886,5005,0,1756012695,13164.885433199997,29502.105509429995,53333.62800792 2025-08-24,05:18:17.000,236,11046834,5205,0,1756012696,13164.845015339997,30425.273672490002,53333.67691776 2025-08-24,05:18:18.000,236,11046850,5245,0,1756012697,13164.912378439993,28117.614082650005,53333.64896928 2025-08-24,05:18:19.000,236,11046869,5405,0,1756012698,13164.898905820002,33194.70767037,53333.669930640004 2025-08-24,05:18:20.000,236,11046850,5085,0,1756012699,13164.905642129997,27194.699688270004,53333.66294352001 2025-08-24,05:18:21.000,236,11046812,5005,0,1756012700,13164.898905820002,28117.924244370006,53333.61403368001 2025-08-24,05:18:22.000,236,11046844,5085,0,1756012701,13164.939323680002,31348.836586830002,53333.67691776 2025-08-24,05:18:23.000,236,11046845,5805,0,1756012702,13164.952796299993,27656.53753848,53333.61403368001 2025-08-24,05:18:24.000,236,11046847,5645,0,1756012703,13164.959532610002,30425.901045060004,53333.669930640004 2025-08-24,05:18:25.000,236,11046865,5445,0,1756012704,13164.973005229993,30425.978585489996,53333.6559564 2025-08-24,05:18:26.000,236,11046808,5085,0,1756012705,13164.939323680002,32272.336058999994,53333.60704656 2025-08-24,05:18:27.000,236,11046901,5445,0,1756012706,13164.932587369993,25349.117619059994,53333.5860852 2025-08-24,05:18:28.000,236,11046858,5165,0,1756012707,13164.925851059998,29964.697616549995,53333.621020800005 2025-08-24,05:18:29.000,236,11046875,5725,0,1756012708,13164.939323680002,31810.991647889998,53333.62800792 2025-08-24,05:18:30.000,236,11046880,5405,0,1756012709,13164.939323680002,32272.653269849994,53333.57909808 2025-08-24,05:18:31.000,236,11046867,5684,0,1756012710,13164.939323680002,29041.825516950004,53333.60005944 2025-08-24,05:18:32.000,236,11046877,5925,0,1756012711,13164.925851059998,29503.51533543,53333.59307232001 2025-08-24,05:18:33.000,236,11046892,5205,0,1756012712,13164.905642129997,30426.620056319996,53333.51621400001 2025-08-24,05:18:34.000,236,11046864,5005,0,1756012713,13164.919114750002,32272.984578960008,53333.523201120006 2025-08-24,05:18:35.000,236,11046910,5165,0,1756012714,13164.905642129997,25811.195139689997,53333.502239760004 2025-08-24,05:18:36.000,236,11046818,5044,0,1756012715,13164.898905820002,26734.356253620004,53333.47429128001 2025-08-24,05:18:37.000,236,11046919,5725,0,1756012716,13164.865224269997,28580.671432350005,53333.42538144001 2025-08-24,05:18:38.000,236,11046854,5125,0,1756012717,13164.871960579992,30426.90202152,53333.48826552 2025-08-24,05:18:39.000,236,11046874,4925,0,1756012718,13164.858487960002,31350.063135450007,53333.37647160001 2025-08-24,05:18:40.000,236,11046824,5365,0,1756012719,13164.905642129997,24888.308941830008,53333.46031704 2025-08-24,05:18:41.000,236,11046832,5365,0,1756012720,13164.892169509993,31350.112479360003,53333.36948448 2025-08-24,05:18:42.000,236,11046910,5245,0,1756012721,13164.898905820002,26273.025940770007,53333.37647160001 2025-08-24,05:18:43.000,236,11046838,5365,0,1756012722,13164.905642129997,24426.92223594,53333.32057464 2025-08-24,05:18:44.000,236,11046905,5645,0,1756012723,13164.925851059998,24426.91518681,53333.27865192001 2025-08-24,05:18:45.000,236,11046874,4885,0,1756012724,13164.939323680002,28119.362266890006,53333.32057464 2025-08-24,05:18:46.000,236,11046924,5285,0,1756012725,13164.925851059998,30427.162839330005,53333.25769056001 2025-08-24,05:18:47.000,236,11046889,5605,0,1756012726,13164.932587369993,28119.43275819,53333.285639040005 2025-08-24,05:18:48.000,236,11046889,5725,0,1756012727,13164.973005229993,35042.76398421,53333.24371632 2025-08-24,05:18:49.000,236,11046906,5125,0,1756012728,13164.959532610002,30888.775117380006,53333.18083224001 2025-08-24,05:18:50.000,236,11046902,5285,0,1756012729,13164.973005229993,32273.506214580004,53333.17384512 2025-08-24,05:18:51.000,236,11046899,5565,0,1756012730,13164.999950469988,24888.612054419995,53333.12493528 2025-08-24,05:18:52.000,236,11046870,5285,0,1756012731,13164.979741540003,24427.0773168,53333.08301256 2025-08-24,05:18:53.000,236,11046881,5645,0,1756012732,13164.986477849998,29504.170904519997,53333.05506408 2025-08-24,05:18:54.000,236,11046873,5725,0,1756012733,13164.993214159993,32273.54146023,53333.06205120001 2025-08-24,05:18:55.000,236,11046924,5365,0,1756012734,13165.074049879993,33196.723721550006,53333.0271156 2025-08-24,05:18:56.000,236,11046889,5765,0,1756012735,13165.087522499998,29042.66436342,53333.03410272 2025-08-24,05:18:57.000,236,11046862,4925,0,1756012736,13165.094258809993,29504.262543210003,53332.99218000001 2025-08-24,05:18:58.000,236,11046900,4925,0,1756012737,13165.127940359998,32273.569656749998,53332.9572444 2025-08-24,05:18:59.000,236,11046873,5725,0,1756012738,13165.181830839989,28581.171920580004,53332.92929592 2025-08-24,05:19:00.000,236,11046872,5245,0,1756012739,13165.215512389994,25350.294823770004,53332.92230880001 2025-08-24,05:19:01.000,236,11046859,5405,0,1756012740,13165.222248699989,29965.91711604,53332.89436032001 2025-08-24,05:19:02.000,236,11046907,5765,0,1756012741,13165.235721319994,31350.60591846,53332.94327016001 2025-08-24,05:19:03.000,236,11046831,5684,0,1756012742,13165.269402869999,29965.90301778,53332.89436032001 2025-08-24,05:19:04.000,236,11046841,5605,0,1756012743,13165.296348109994,31812.168852600007,53332.82448912001 2025-08-24,05:19:05.000,236,11046871,5485,0,1756012744,13165.30308441999,26735.117559659993,53332.85942472 2025-08-24,05:19:06.000,236,11046867,5325,0,1756012745,13165.32329334999,36427.82639052,53332.87339896001 2025-08-24,05:19:07.000,236,11046835,5565,0,1756012746,13165.32329334999,25812.026937029994,53332.90833456 2025-08-24,05:19:08.000,236,11046830,5085,0,1756012747,13165.39065645,33196.93519545,53332.817502 2025-08-24,05:19:09.000,236,11046856,5365,0,1756012748,13165.40412906999,31812.302786069995,53332.83846336 2025-08-24,05:19:10.000,236,11046858,5085,0,1756012749,13165.417601689995,28581.38339448,53332.78955352 2025-08-24,05:19:11.000,236,11046838,5445,0,1756012750,13165.48496478999,27658.313919239998,53332.78955352 2025-08-24,05:19:12.000,236,11046883,5765,0,1756012751,13165.48496478999,28119.827509470007,53332.75461792001 2025-08-24,05:19:13.000,236,11046862,5165,0,1756012752,13165.46475585999,29042.967476010002,53332.782566400005 2025-08-24,05:19:14.000,236,11046880,5405,0,1756012753,13165.50517371999,27196.750985100007,53332.7476308 2025-08-24,05:19:15.000,236,11046826,5405,0,1756012754,13165.53211896,31350.718704540006,53332.74064368 2025-08-24,05:19:16.000,236,11046811,5645,0,1756012755,13165.579273129995,29504.565655800005,53332.642824 2025-08-24,05:19:17.000,236,11046833,5445,0,1756012756,13165.62642729999,29966.09334429,53332.65679824001 2025-08-24,05:19:18.000,236,11046872,5285,0,1756012757,13165.619690989995,33196.98453936,53332.628849759996 2025-08-24,05:19:19.000,236,11046904,5285,0,1756012758,13165.65337254,31350.732802800005,53332.59391416 2025-08-24,05:19:20.000,236,11046849,5684,0,1756012759,13165.73420826,30889.212163439995,53332.55199144 2025-08-24,05:19:21.000,236,11046846,5365,0,1756012760,13165.727471949991,30889.212163439995,53332.54500432 2025-08-24,05:19:22.000,236,11046946,5245,0,1756012761,13165.747680879991,29042.889935579995,53332.54500432 2025-08-24,05:19:23.000,236,11046872,5445,0,1756012762,13165.794835050001,29504.431722330002,53332.565965680005 2025-08-24,05:19:24.000,236,11046850,5285,0,1756012763,13165.848725529991,29042.889935579995,53332.55199144 2025-08-24,05:19:25.000,236,11046874,5125,0,1756012764,13165.815043980001,32735.266524360006,53332.53103008 2025-08-24,05:19:26.000,236,11046868,5325,0,1756012765,13165.862198149996,31812.218196510003,53332.52404296 2025-08-24,05:19:27.000,236,11046897,5605,0,1756012766,13165.882407079996,23504.085381990008,53332.461158879996 2025-08-24,05:19:28.000,236,11046856,5125,0,1756012767,13165.909352319992,29965.867772130005,53332.5030816 2025-08-24,05:19:29.000,236,11046829,5725,0,1756012768,13165.963242799997,25350.294823770004,53332.517055840006 2025-08-24,05:19:30.000,236,11046901,5565,0,1756012769,13165.929561249992,29965.818428219995,53332.41224904 2025-08-24,05:19:31.000,236,11046909,5684,0,1756012770,13165.990188039992,27196.412626859994,53332.44019752001 2025-08-24,05:19:32.000,236,11046917,5645,0,1756012771,13165.990188039992,28119.545544270004,53332.40526192 2025-08-24,05:19:33.000,236,11046891,5805,0,1756012772,13166.017133280002,28581.03798711,53332.41224904 2025-08-24,05:19:34.000,236,11046935,5605,0,1756012773,13166.023869589997,27657.96146274,53332.37731344 2025-08-24,05:19:35.000,236,11046850,5325,0,1756012774,13166.037342210002,27657.848676659996,53332.32141648001 2025-08-24,05:19:36.000,236,11046850,5044,0,1756012775,13166.023869589997,23965.359301799996,53332.29346800001 2025-08-24,05:19:37.000,236,11046821,5565,0,1756012776,13166.057551140002,29965.621052579998,53332.31442936 2025-08-24,05:19:38.000,236,11046865,5645,0,1756012777,13166.044078519997,27196.264595130007,53332.2585324 2025-08-24,05:19:39.000,236,11046879,5605,0,1756012778,13166.050814829992,34119.511231590004,53332.26551952 2025-08-24,05:19:40.000,236,11046878,5245,0,1756012779,13166.064287449997,27196.158858180002,53332.24455816 2025-08-24,05:19:41.000,236,11046837,5684,0,1756012780,13166.057551140002,33657.89895354,53332.30045512001 2025-08-24,05:19:42.000,236,11046878,5285,0,1756012781,13166.050814829992,35042.55251030999,53332.21660968 2025-08-24,05:19:43.000,236,11046852,5365,0,1756012782,13166.050814829992,28119.193087770007,53332.14673848 2025-08-24,05:19:44.000,236,11046840,5325,0,1756012783,13166.044078519997,31350.034938929995,53332.1886612 2025-08-24,05:19:45.000,236,11046855,5565,0,1756012784,13166.023869589997,30888.415611749995,53332.111802880005 2025-08-24,05:19:46.000,236,11046855,5565,0,1756012785,13166.023869589997,27657.531465809996,53332.13975136 2025-08-24,05:19:47.000,236,11046854,5325,0,1756012786,13166.044078519997,33657.715676160005,53332.13975136 2025-08-24,05:19:48.000,236,11046791,5725,0,1756012787,13166.010396969992,26734.363302750004,53332.07686728 2025-08-24,05:19:49.000,236,11046864,5285,0,1756012788,13166.010396969992,27195.940335150008,53332.03494456001 2025-08-24,05:19:50.000,236,11046891,5765,0,1756012789,13165.990188039992,29042.065187369997,53332.02097032 2025-08-24,05:19:51.000,236,11046874,5365,0,1756012790,13165.996924350002,29042.008794330002,53331.993021840004 2025-08-24,05:19:52.000,236,11046864,5044,0,1756012791,13166.003660659997,28580.459958449996,53331.95109912 2025-08-24,05:19:53.000,236,11046891,5805,0,1756012792,13165.956506490002,31811.26656396,53331.944112000005 2025-08-24,05:19:54.000,236,11046802,5125,0,1756012793,13165.969979109992,30888.126597420007,53331.96507336001 2025-08-24,05:19:55.000,236,11046844,5205,0,1756012794,13165.943033869997,28580.318975849994,53331.86725368001 2025-08-24,05:19:56.000,236,11046874,5245,0,1756012795,13165.936297560002,26734.10248494,53331.81834384001 2025-08-24,05:19:57.000,236,11046856,5125,0,1756012796,13165.929561249992,31349.569696349994,53331.825330960004 2025-08-24,05:19:58.000,236,11046810,5205,0,1756012797,13165.956506490002,32272.667368110007,53331.846292320006 2025-08-24,05:19:59.000,236,11046850,5245,0,1756012798,13165.936297560002,30426.40153329,53331.86026656 2025-08-24,05:20:00.000,236,11046891,5605,0,1756012799,13165.956506490002,31349.471008530003,53331.8043696 2025-08-24,05:20:01.000,236,11046819,5605,0,1756012800,13165.936297560002,35965.036907760004,53331.6646272 2025-08-24,05:20:02.000,236,11046855,6005,0,1756012801,13165.949770179992,30426.331041989994,53331.74148552 2025-08-24,05:20:03.000,236,11046880,5044,0,1756012802,13165.976715420002,28580.051108910004,53331.6646272 2025-08-24,05:20:04.000,236,11046895,5845,0,1756012803,13165.963242799997,28580.029961520006,53331.65065296001 2025-08-24,05:20:05.000,236,11046818,5165,0,1756012804,13165.983451729997,30426.197108520006,53331.62969160001 2025-08-24,05:20:06.000,236,11046850,5285,0,1756012805,13165.969979109992,26733.714782790004,53331.53885904 2025-08-24,05:20:07.000,236,11046495,5645,0,1756012806,13165.969979109992,29041.437814799996,53331.54584616 2025-08-24,05:20:08.000,236,11046518,5365,0,1756012807,13165.969979109992,29502.951405030006,53331.5248848 2025-08-24,05:20:09.000,236,11046537,5765,0,1756012808,13165.963242799997,25810.50432495,53331.48296208001 2025-08-24,05:20:10.000,236,11046533,5765,0,1756012809,13165.976715420002,24887.378456670005,53331.49693632 2025-08-24,05:20:11.000,236,11046524,5445,0,1756012810,13165.990188039992,30887.485126590007,53331.42706512 2025-08-24,05:20:12.000,236,11046551,5725,0,1756012811,13165.969979109992,25348.927292549997,53331.40610376 2025-08-24,05:20:13.000,236,11046506,5125,0,1756012812,13165.990188039992,29964.422700480005,53331.38514240001 2025-08-24,05:20:14.000,236,11046505,5765,0,1756012813,13166.030605899992,23964.238490129996,53331.37116816 2025-08-24,05:20:15.000,236,11046529,5725,0,1756012814,13166.017133280002,29041.24748829,53331.29430984001 2025-08-24,05:20:16.000,236,11046511,5725,0,1756012815,13166.050814829992,29041.24043916,53331.30828408 2025-08-24,05:20:17.000,236,11046547,5525,0,1756012816,13166.044078519997,32733.617027939996,53331.24540000001 2025-08-24,05:20:18.000,236,11046557,5565,0,1756012817,13166.037342210002,27194.960506079995,53331.25238712 2025-08-24,05:20:19.000,236,11046633,5645,0,1756012818,13166.037342210002,28118.051128709994,53331.23841288 2025-08-24,05:20:20.000,236,11046597,5765,0,1756012819,13166.044078519997,27194.9182113,53331.18251592 2025-08-24,05:20:21.000,236,11046600,4965,0,1756012820,13166.050814829992,33195.00373383,53331.1405932 2025-08-24,05:20:22.000,236,11046605,5725,0,1756012821,13166.044078519997,26733.327080639996,53331.1405932 2025-08-24,05:20:23.000,236,11046506,5085,0,1756012822,13166.023869589997,32271.835570769996,53331.07770912001 2025-08-24,05:20:24.000,236,11046532,5365,0,1756012823,13166.057551140002,29502.465015060006,53331.04277352 2025-08-24,05:20:25.000,236,11046476,5165,0,1756012824,13166.071023759992,33194.820456450005,53331.04277352 2025-08-24,05:20:26.000,236,11046586,5165,0,1756012825,13166.104705309997,27194.678540880006,53331.06373488 2025-08-24,05:20:27.000,236,11046539,5485,0,1756012826,13166.111441619993,27656.255573279996,53331.04277352 2025-08-24,05:20:28.000,236,11046546,5125,0,1756012827,13166.124914239997,31810.061162729995,53331.00085080001 2025-08-24,05:20:29.000,236,11046410,5325,0,1756012828,13166.118177930002,28579.247508090004,53330.92399248 2025-08-24,05:20:30.000,236,11046515,5725,0,1756012829,13166.131650549993,26271.4821813,53330.87508264 2025-08-24,05:20:31.000,236,11046552,5365,0,1756012830,13166.192277339993,32733.003753629993,53330.8261728 2025-08-24,05:20:32.000,236,11046530,5285,0,1756012831,13166.185541029998,32733.010802760007,53330.80521144 2025-08-24,05:20:33.000,236,11046462,5205,0,1756012832,13166.219222579988,28579.092427230004,53330.770275840005 2025-08-24,05:20:34.000,236,11046487,5525,0,1756012833,13166.212486269993,29040.556673550003,53330.74931448 2025-08-24,05:20:35.000,236,11046504,5205,0,1756012834,13166.252904129993,29040.563722680003,53330.71437888001 2025-08-24,05:20:36.000,236,11046513,5725,0,1756012835,13166.279849369988,27655.832625480005,53330.721366000005 2025-08-24,05:20:37.000,236,11046513,5605,0,1756012836,13166.259640439988,30424.98465816,53330.69341752001 2025-08-24,05:20:38.000,236,11046517,5645,0,1756012837,13166.286585679998,35501.94431241001,53330.63053344 2025-08-24,05:20:39.000,236,11046503,5765,0,1756012838,13166.313530919993,27194.171003519994,53330.54668800001 2025-08-24,05:20:40.000,236,11046543,5845,0,1756012839,13166.360685089989,30886.399560570004,53330.61655920001 2025-08-24,05:20:41.000,236,11046516,5245,0,1756012840,13166.353948779994,32270.98967517,53330.602584960005 2025-08-24,05:20:42.000,236,11046527,5525,0,1756012841,13166.374157709994,28578.64128291,53330.59559784001 2025-08-24,05:20:43.000,236,11046522,5365,0,1756012842,13166.367421399998,34117.13567478,53330.52572664001 2025-08-24,05:20:44.000,236,11046442,5365,0,1756012843,13166.414575569994,26732.34020244,53330.52572664001 2025-08-24,05:20:45.000,236,11046506,5285,0,1756012844,13166.407839259999,28116.965562690006,53330.46982968 2025-08-24,05:20:46.000,236,11046516,5325,0,1756012845,13166.468466049999,34116.952397400004,53330.42790696001 2025-08-24,05:20:47.000,236,11046393,5565,0,1756012846,13166.468466049999,31809.243463649997,53330.49079104 2025-08-24,05:20:48.000,236,11046502,5365,0,1756012847,13166.48193866999,32732.312938889998,53330.39297136 2025-08-24,05:20:49.000,236,11046520,5085,0,1756012848,13166.529092839999,29501.548628160002,53330.44886832001 2025-08-24,05:20:50.000,236,11046470,5445,0,1756012849,13166.515620219994,32270.81344692,53330.36502288 2025-08-24,05:20:51.000,236,11046445,5605,0,1756012850,13166.515620219994,33655.34011935,53330.337074400006 2025-08-24,05:20:52.000,236,11046500,5285,0,1756012851,13166.58298331999,32270.67951345,53330.35104864 2025-08-24,05:20:53.000,236,11046520,5085,0,1756012852,13166.576247009994,32270.630169540003,53330.37201 2025-08-24,05:20:54.000,236,11046502,5205,0,1756012853,13166.58971963,25347.46107351,53330.337074400006 2025-08-24,05:20:55.000,236,11046522,5205,0,1756012854,13166.596455939994,33193.71374304,53330.33008728001 2025-08-24,05:20:56.000,236,11046547,5725,0,1756012855,13166.58971963,29962.829597100004,53330.28117744001 2025-08-24,05:20:57.000,236,11046509,5684,0,1756012856,13166.58298331999,32270.52443259,53330.26021608001 2025-08-24,05:20:58.000,236,11046520,5005,0,1756012857,13166.616664869995,30424.371383849997,53330.25322896 2025-08-24,05:20:59.000,236,11046585,5645,0,1756012858,13166.62340117999,26270.502352230003,53330.23925472001 2025-08-24,05:21:00.000,236,11046532,5405,0,1756012859,13166.596455939994,34116.66338307,53330.2322676 2025-08-24,05:21:01.000,236,11046534,5325,0,1756012860,13166.58298331999,29501.224368180003,53330.267203200005 2025-08-24,05:21:02.000,236,11046511,5725,0,1756012861,13166.58971963,29501.2525647,53330.11348656001 2025-08-24,05:21:03.000,236,11046505,5884,0,1756012862,13166.62340117999,28578.16194207,53330.099512320005 2025-08-24,05:21:04.000,236,11046529,5765,0,1756012863,13166.62340117999,32732.150808899998,53330.02265400001 2025-08-24,05:21:05.000,236,11046550,5165,0,1756012864,13166.60992856,29962.87189188,53330.02964112 2025-08-24,05:21:06.000,236,11046506,5165,0,1756012865,13166.596455939994,30424.399580369995,53329.980731280004 2025-08-24,05:21:07.000,236,11046609,5565,0,1756012866,13166.576247009994,30885.94136712,53329.980731280004 2025-08-24,05:21:08.000,236,11046510,5205,0,1756012867,13166.56277438999,27193.79739963,53329.931821440005 2025-08-24,05:21:09.000,236,11046540,5085,0,1756012868,13166.52235652999,26270.69972787,53329.85496312001 2025-08-24,05:21:10.000,236,11046517,5725,0,1756012869,13166.56277438999,28578.422759880006,53329.88989872 2025-08-24,05:21:11.000,236,11046501,5845,0,1756012870,13166.576247009994,32270.799348660003,53329.79906616 2025-08-24,05:21:12.000,236,11046569,6005,0,1756012871,13166.56277438999,32732.46801975,53329.813040400004 2025-08-24,05:21:13.000,236,11046529,5765,0,1756012872,13166.56277438999,30424.8295773,53329.82002752 2025-08-24,05:21:14.000,236,11046519,5765,0,1756012873,13166.556038079994,29501.767151189997,53329.77111768 2025-08-24,05:21:15.000,236,11046543,5725,0,1756012874,13166.535829149994,35501.94431241001,53329.715220720005 2025-08-24,05:21:16.000,236,11046496,5445,0,1756012875,13166.58298331999,29040.42274008,53329.68028512 2025-08-24,05:21:17.000,236,11046503,5725,0,1756012876,13166.62340117999,24424.99782345,53329.645349520004 2025-08-24,05:21:18.000,236,11046491,5565,0,1756012877,13166.64361010999,28578.895051590007,53329.63137528 2025-08-24,05:21:19.000,236,11046532,5405,0,1756012878,13166.636873799995,33194.40455778,53329.596439680005 2025-08-24,05:21:20.000,236,11046497,5565,0,1756012879,13166.68402796999,27656.001804600004,53329.55451696 2025-08-24,05:21:21.000,236,11046500,5245,0,1756012880,13166.72444582999,31809.884934479996,53329.4636844 2025-08-24,05:21:22.000,236,11046500,5085,0,1756012881,13166.76486368999,29963.753033130008,53329.50560712 2025-08-24,05:21:23.000,236,11046471,5684,0,1756012882,13166.80528154999,29963.745983999994,53329.45669728 2025-08-24,05:21:24.000,236,11046537,5765,0,1756012883,13166.79180893,31348.462982940007,53329.3938132 2025-08-24,05:21:25.000,236,11046495,6005,0,1756012884,13166.879380959996,24886.828624529997,53329.38682608 2025-08-24,05:21:26.000,236,11046473,5645,0,1756012885,13166.926535129991,29502.253541159997,53329.330929120006 2025-08-24,05:21:27.000,236,11046574,5085,0,1756012886,13166.987161919991,34117.81944039,53329.19817384 2025-08-24,05:21:28.000,236,11046526,5445,0,1756012887,13167.041052399996,33656.242407989994,53329.23310944001 2025-08-24,05:21:29.000,236,11046526,5285,0,1756012888,13167.047788709991,30886.949392709997,53329.20516096001 2025-08-24,05:21:30.000,236,11046491,5925,0,1756012889,13167.169042289992,28117.621131780004,53329.19118672 2025-08-24,05:21:31.000,236,11046495,5765,0,1756012890,13167.249878009992,29040.75404919,53329.149264 2025-08-24,05:21:32.000,236,11046513,5884,0,1756012891,13167.350922659993,29040.74700006,53329.17022536 2025-08-24,05:21:33.000,236,11046543,5805,0,1756012892,13167.371131589993,30886.998736620008,53329.10734128001 2025-08-24,05:21:34.000,236,11046521,5525,0,1756012893,13167.445230999998,28579.28980287,53329.02349584 2025-08-24,05:21:35.000,236,11046471,5765,0,1756012894,13167.559748269989,34117.904029950005,53329.01650872001 2025-08-24,05:21:36.000,236,11046490,5205,0,1756012895,13167.654056609994,31810.145752290002,53329.01650872001 2025-08-24,05:21:37.000,236,11046497,5684,0,1756012896,13167.68100184999,26733.193147169994,53328.9047148 2025-08-24,05:21:38.000,236,11046529,5245,0,1756012897,13167.728156019999,23502.442934699997,53328.9047148 2025-08-24,05:21:39.000,236,11046540,5005,0,1756012898,13167.734892329994,24887.188130160008,53328.89074056 2025-08-24,05:21:40.000,236,11046392,5485,0,1756012899,13167.896563769995,29502.746980259995,53328.84881784001 2025-08-24,05:21:41.000,236,11046562,5285,0,1756012900,13167.977399489995,30425.802357239998,53328.827856480006 2025-08-24,05:21:42.000,236,11046533,5765,0,1756012901,13168.00434472999,28118.107521750004,53328.806895120004 2025-08-24,05:21:43.000,236,11046537,5645,0,1756012902,13168.01108104,30426.11956809,53328.68112696001 2025-08-24,05:21:44.000,236,11046531,5684,0,1756012903,13168.10538937999,26272.264634730003,53328.65317848001 2025-08-24,05:21:45.000,236,11046476,5205,0,1756012904,13168.260324509996,30426.25350156,53328.65317848001 2025-08-24,05:21:46.000,236,11046568,5365,0,1756012905,13168.314214990001,29503.064191109996,53328.59728152 2025-08-24,05:21:47.000,236,11046493,5805,0,1756012906,13168.307478679992,26272.257585600004,53328.53439744001 2025-08-24,05:21:48.000,236,11046565,5684,0,1756012907,13168.428732259992,30426.43677894,53328.471513360004 2025-08-24,05:21:49.000,236,11046503,5765,0,1756012908,13168.536513220002,31349.534450699997,53328.422603520004 2025-08-24,05:21:50.000,236,11046497,5925,0,1756012909,13168.691448349993,33195.58881162001,53328.35971944 2025-08-24,05:21:51.000,236,11046515,5645,0,1756012910,13168.677975729988,28118.45997825,53328.28286112 2025-08-24,05:21:52.000,236,11046572,5245,0,1756012911,13168.765547759998,33195.59586075001,53328.18504144 2025-08-24,05:21:53.000,236,11046529,5605,0,1756012912,13168.853119789994,29964.605977860003,53328.108183120006 2025-08-24,05:21:54.000,236,11046569,5884,0,1756012913,13168.913746579994,32272.216223790005,53328.0662604 2025-08-24,05:21:55.000,236,11046541,5565,0,1756012914,13168.947428129999,31348.892979869997,53328.01735056 2025-08-24,05:21:56.000,236,11046478,5165,0,1756012915,13168.96763706,27656.311966320005,53327.88459528 2025-08-24,05:21:57.000,236,11046541,5725,0,1756012916,13169.04173646999,30425.555637690006,53327.84267256001 2025-08-24,05:21:58.000,236,11046561,5605,0,1756012917,13169.10236325999,31809.962474910004,53327.81472408001 2025-08-24,05:21:59.000,236,11046557,5645,0,1756012918,13169.136044809995,25809.531545010002,53327.77978848 2025-08-24,05:22:00.000,236,11046549,5684,0,1756012919,13169.075418019995,31347.814462979994,53327.67498168001 2025-08-24,05:22:01.000,236,11046578,5125,0,1756012920,13169.06194539999,29039.865858809993,53327.633058960004 2025-08-24,05:22:02.000,236,11046546,5205,0,1756012921,13169.075418019995,26731.719878999997,53327.55620064001 2025-08-24,05:22:03.000,236,11046562,5125,0,1756012922,13169.00805492,26269.74809532,53327.465368080004 2025-08-24,05:22:04.000,236,11046593,5645,0,1756012923,13168.947428129999,27192.401671889995,53327.37453552 2025-08-24,05:22:05.000,236,11046553,5725,0,1756012924,13168.90027395999,29961.180100679994,53327.25575448 2025-08-24,05:22:06.000,236,11046524,5285,0,1756012925,13168.853119789994,30883.685645520003,53327.18588328 2025-08-24,05:22:07.000,236,11046557,5684,0,1756012926,13168.812701929994,29498.51750226,53327.12299920001 2025-08-24,05:22:08.000,236,11046569,5845,0,1756012927,13168.752075139993,27651.772326599996,53327.01120528 2025-08-24,05:22:09.000,236,11046553,5565,0,1756012928,13168.603876319998,33189.44901939,53326.934346960006 2025-08-24,05:22:10.000,236,11046489,5845,0,1756012929,13168.496095360002,27650.552827110005,53326.80159168 2025-08-24,05:22:11.000,236,11046516,5085,0,1756012930,13168.421995949997,29957.556847860003,53326.815565920006 2025-08-24,05:22:12.000,236,11046541,5925,0,1756012931,13168.361369159997,28110.861016110008,53326.696784880005 2025-08-24,05:22:13.000,236,11046568,5205,0,1756012932,13168.347896539992,23956.794608850003,53326.578003840004 2025-08-24,05:22:14.000,236,11046504,5365,0,1756012933,13168.139070929996,26263.80567873,53326.529094000005 2025-08-24,05:22:15.000,236,11046499,5765,0,1756012934,13168.02455365999,27647.930550749996,53326.480184160006 2025-08-24,05:22:16.000,236,11046505,5765,0,1756012935,13167.97066318,23494.033322610005,53326.34742888 2025-08-24,05:22:17.000,236,11046574,4925,0,1756012936,13167.93024532,32723.677754639997,53326.263583440006 2025-08-24,05:22:18.000,236,11046526,5245,0,1756012937,13167.86288221999,25800.776525549998,53326.20069936 2025-08-24,05:22:19.000,236,11046521,5925,0,1756012938,13167.755101259994,27185.112871470003,53326.15178952 2025-08-24,05:22:20.000,236,11046500,5165,0,1756012939,13167.674265539994,24416.017231830003,53326.06794408001 2025-08-24,05:22:21.000,236,11046561,5645,0,1756012940,13167.694474469994,26723.317316040004,53326.10287968 2025-08-24,05:22:22.000,236,11046589,5765,0,1756012941,13167.707947089999,28107.632514569996,53326.03300848 2025-08-24,05:22:23.000,236,11046602,5365,0,1756012942,13167.68100184999,29492.088695700004,53325.98409864 2025-08-24,05:22:24.000,236,11046567,5725,0,1756012943,13167.647320299999,25800.226693410004,53325.977111520006 2025-08-24,05:22:25.000,236,11046492,4925,0,1756012944,13167.687738159999,30876.714055949997,53325.9351888 2025-08-24,05:22:26.000,236,11046580,5245,0,1756012945,13167.72141970999,26261.846020590005,53325.89326608 2025-08-24,05:22:27.000,236,11046499,5565,0,1756012946,13167.76183756999,24877.389839459996,53325.88627896 2025-08-24,05:22:28.000,236,11046626,5205,0,1756012947,13167.78204649999,31338.551906160006,53325.94916304001 2025-08-24,05:22:29.000,236,11046540,5205,0,1756012948,13167.876354839995,28569.83691954,53325.91422744 2025-08-24,05:22:30.000,236,11046501,5884,0,1756012949,13167.896563769995,26723.98698339,53325.97012440001 2025-08-24,05:22:31.000,236,11046476,5365,0,1756012950,13167.94371793999,27647.218588620002,53325.956150160004 2025-08-24,05:22:32.000,236,11046567,5765,0,1756012951,13168.03128997,25339.974897449996,53326.04698272001 2025-08-24,05:22:33.000,236,11046568,5245,0,1756012952,13168.058235209995,28109.33840403,53326.13082816 2025-08-24,05:22:34.000,236,11046526,5245,0,1756012953,13168.13233462,27186.677778330006,53326.179738 2025-08-24,05:22:35.000,236,11046547,5525,0,1756012954,13168.199697719996,29033.176234440005,53326.16576376001 2025-08-24,05:22:36.000,236,11046548,4925,0,1756012955,13168.253588200001,27649.213492409996,53326.22864784 2025-08-24,05:22:37.000,236,11046566,5165,0,1756012956,13168.374841780002,32264.849882940005,53326.25659632001 2025-08-24,05:22:38.000,236,11046467,5925,0,1756012957,13168.482622739997,30419.288961119993,53326.3194804 2025-08-24,05:22:39.000,236,11046585,5605,0,1756012958,13168.556722150002,27650.714957100005,53326.431274320006 2025-08-24,05:22:40.000,236,11046546,5365,0,1756012959,13168.590403699993,26266.787460720006,53326.410312960004 2025-08-24,05:22:41.000,236,11046520,5485,0,1756012960,13168.664503109998,25344.211424580004,53326.4941584 2025-08-24,05:22:42.000,236,11046419,5684,0,1756012961,13168.805965619998,31344.437929709995,53326.4941584 2025-08-24,05:22:43.000,236,11046490,5085,0,1756012962,13168.907010269999,29498.905204409995,53326.55005536001 2025-08-24,05:22:44.000,236,11046542,5285,0,1756012963,13168.947428129999,29960.95452852,53326.67582352 2025-08-24,05:22:45.000,236,11046573,5805,0,1756012964,13169.06194539999,22576.814625269995,53326.703772 2025-08-24,05:22:46.000,236,11046565,5645,0,1756012965,13169.08215432999,24423.341277900006,53326.65486216 2025-08-24,05:22:47.000,236,11046545,5725,0,1756012966,13169.16299004999,29962.138782359994,53326.78063032 2025-08-24,05:22:48.000,236,11046525,5765,0,1756012967,13169.216880529995,29039.400616230007,53326.78761744001 2025-08-24,05:22:49.000,236,11046565,5605,0,1756012968,13169.23035315,31347.384466050004,53326.78761744001 2025-08-24,05:22:50.000,236,11046532,5325,0,1756012969,13169.20340790999,28578.47915292,53326.766656080006 2025-08-24,05:22:51.000,236,11046551,5765,0,1756012970,13169.22361683999,28117.092447029994,53326.87146288 2025-08-24,05:22:52.000,236,11046536,5205,0,1756012971,13169.25056208,30424.99875642,53326.815565920006 2025-08-24,05:22:53.000,236,11046565,5845,0,1756012972,13169.31118887,31348.314951210006,53326.80159168 2025-08-24,05:22:54.000,236,11046551,5765,0,1756012973,13169.30445255999,29963.788278780004,53326.80857880001 2025-08-24,05:22:55.000,236,11046514,5485,0,1756012974,13169.257298389995,29040.803393099995,53326.83652728001 2025-08-24,05:22:56.000,236,11046505,5605,0,1756012975,13169.18993529,31348.6885551,53326.87845 2025-08-24,05:22:57.000,236,11046499,5645,0,1756012976,13169.16972636,29041.036014390003,53326.87146288 2025-08-24,05:22:58.000,236,11046478,5325,0,1756012977,13169.1293085,32271.93425859,53326.82255304 2025-08-24,05:22:59.000,236,11046623,5805,0,1756012978,13169.095626949995,35041.262519519994,53326.72473336 2025-08-24,05:23:00.000,236,11046511,5605,0,1756012979,13169.02826385,28579.59291546,53326.766656080006 2025-08-24,05:23:01.000,236,11046567,5684,0,1756012980,13168.98784599,27195.009849990005,53326.73172048 2025-08-24,05:23:02.000,236,11046538,4965,0,1756012981,13168.94069181999,29502.69763635,53326.71075912 2025-08-24,05:23:03.000,236,11046489,5845,0,1756012982,13168.94069181999,30887.301849209995,53326.68281064 2025-08-24,05:23:04.000,236,11046584,5205,0,1756012983,13168.907010269999,28579.564718940004,53326.61293944 2025-08-24,05:23:05.000,236,11046507,5725,0,1756012984,13168.913746579994,28579.508325899995,53326.52210688001 2025-08-24,05:23:06.000,236,11046534,5285,0,1756012985,13168.92048288999,29502.54255549,53326.4941584 2025-08-24,05:23:07.000,236,11046562,5205,0,1756012986,13168.907010269999,29040.852737010006,53326.431274320006 2025-08-24,05:23:08.000,236,11046376,5405,0,1756012987,13168.927219199999,29502.23239377,53326.3194804 2025-08-24,05:23:09.000,236,11046541,5725,0,1756012988,13168.974373369994,30425.266623360003,53326.34742888 2025-08-24,05:23:10.000,236,11046493,5884,0,1756012989,13168.96763706,35502.134638920004,53326.22166072 2025-08-24,05:23:11.000,236,11046529,5645,0,1756012990,13169.02826385,28117.36031397,53326.20768648 2025-08-24,05:23:12.000,236,11046504,4885,0,1756012991,13169.10236325999,33655.84765671,53326.08191832 2025-08-24,05:23:13.000,236,11046515,5965,0,1756012992,13169.16299004999,23040.231480600007,53326.1098668 2025-08-24,05:23:14.000,236,11046561,5805,0,1756012993,13169.297716249996,31347.990691230007,53325.98409864 2025-08-24,05:23:15.000,236,11046549,5525,0,1756012994,13169.365079349991,28117.20523311,53326.01204712 2025-08-24,05:23:16.000,236,11046544,5205,0,1756012995,13169.472860310001,23040.210333209994,53325.98409864 2025-08-24,05:23:17.000,236,11046493,5884,0,1756012996,13169.627795439992,24424.83569346,53325.928201680006 2025-08-24,05:23:18.000,236,11046498,5325,0,1756012997,13169.769257949993,32271.13065777,53325.88627896 2025-08-24,05:23:19.000,236,11046548,5325,0,1756012998,13169.951138319993,28578.8034129,53325.80243352001 2025-08-24,05:23:20.000,236,11046558,5125,0,1756012999,13170.099337139989,28117.282773540006,53325.78147216001 2025-08-24,05:23:21.000,236,11046444,5165,0,1756013000,13170.254272269995,31348.159870350006,53325.71160096001 2025-08-24,05:23:22.000,236,11046522,5285,0,1756013001,13170.4092074,29963.464018800005,53325.66967824 2025-08-24,05:23:23.000,236,11046427,5645,0,1756013002,13170.54393359999,24886.447971510002,53325.78147216001 2025-08-24,05:23:24.000,236,11046494,5285,0,1756013003,13170.725813969992,27655.677544620004,53325.71858808 2025-08-24,05:23:25.000,236,11046617,5565,0,1756013004,13170.887485409992,29501.823544230007,53325.655704 2025-08-24,05:23:26.000,236,11046565,5605,0,1756013005,13171.035684230003,34117.15682217,53325.760510800006 2025-08-24,05:23:27.000,236,11046511,5725,0,1756013006,13171.109783639993,29963.146807950005,53325.7255752 2025-08-24,05:23:28.000,236,11046502,5285,0,1756013007,13171.210828289994,28116.85277661,53325.66269112001 2025-08-24,05:23:29.000,236,11046543,5725,0,1756013008,13171.325345559999,28578.218335109996,53325.690639600005 2025-08-24,05:23:30.000,236,11046567,5965,0,1756013009,13171.42639021,29962.653368850006,53325.67666536 2025-08-24,05:23:31.000,236,11046577,5645,0,1756013010,13171.54764379,31808.665434990005,53325.739549440004 2025-08-24,05:23:32.000,236,11046478,5365,0,1756013011,13171.60827058,31808.482157610008,53325.70461384 2025-08-24,05:23:33.000,236,11046539,5684,0,1756013012,13171.756469399996,29500.60404474,53325.739549440004 2025-08-24,05:23:34.000,236,11046507,5725,0,1756013013,13171.837305119996,29961.870915420004,53325.67666536 2025-08-24,05:23:35.000,236,11046529,5684,0,1756013014,13171.904668219991,35961.52644102,53325.641729760006 2025-08-24,05:23:36.000,236,11046575,5684,0,1756013015,13171.924877149992,29038.300951950005,53325.655704 2025-08-24,05:23:37.000,236,11046530,5205,0,1756013016,13171.992240250001,29961.137805899998,53325.67666536 2025-08-24,05:23:38.000,236,11046547,5605,0,1756013017,13171.998976559997,28114.759185000003,53325.59980704 2025-08-24,05:23:39.000,236,11046527,5645,0,1756013018,13172.005712869992,28114.44902328,53325.55788432 2025-08-24,05:23:40.000,236,11046532,5525,0,1756013019,13172.079812279997,31806.388565999994,53325.620768400004 2025-08-24,05:23:41.000,236,11046541,5565,0,1756013020,13172.019185489997,28113.878043749995,53325.58583280001 2025-08-24,05:23:42.000,236,11046577,5525,0,1756013021,13172.019185489997,29036.616209879998,53325.57884568 2025-08-24,05:23:43.000,236,11046568,5205,0,1756013022,13172.005712869992,31343.845802790005,53325.52993584 2025-08-24,05:23:44.000,236,11046510,5245,0,1756013023,13171.938349769996,33651.04015005,53325.54391008001 2025-08-24,05:23:45.000,236,11046556,5245,0,1756013024,13171.864250359991,29958.55077519,53325.51596160001 2025-08-24,05:23:46.000,236,11046496,5485,0,1756013025,13171.817096189996,29958.141925649994,53325.37621920001 2025-08-24,05:23:47.000,236,11046520,5285,0,1756013026,13171.716051539996,27188.700878639997,53325.39019344 2025-08-24,05:23:48.000,236,11046489,5725,0,1756013027,13171.655424749995,32264.948570759996,53325.33429648 2025-08-24,05:23:49.000,236,11046558,4925,0,1756013028,13171.513962239995,28572.466245029995,53325.306348000006 2025-08-24,05:23:50.000,236,11046546,5325,0,1756013029,13171.392708659994,32725.686756690004,53325.17359272 2025-08-24,05:23:51.000,236,11046578,5005,0,1756013030,13171.271455079994,31802.32121799,53325.15263136 2025-08-24,05:23:52.000,236,11046494,5445,0,1756013031,13171.163674119998,25802.468316750004,53325.138657120006 2025-08-24,05:23:53.000,236,11046512,5405,0,1756013032,13171.035684230003,29955.68177928,53325.07577304 2025-08-24,05:23:54.000,236,11046515,5645,0,1756013033,13170.900958029997,30416.857011269996,53325.019876080005 2025-08-24,05:23:55.000,236,11046478,5125,0,1756013034,13170.826858619992,27647.542848600002,53324.956992 2025-08-24,05:23:56.000,236,11046519,5765,0,1756013035,13170.685396109991,33646.775426399996,53324.92904352 2025-08-24,05:23:57.000,236,11046492,5125,0,1756013036,13170.57087884,30415.947673500006,53324.8871208 2025-08-24,05:23:58.000,236,11046491,5605,0,1756013037,13170.48330680999,27646.711051260005,53324.79628824001 2025-08-24,05:23:59.000,236,11046519,6005,0,1756013038,13170.4092074,29492.377710030007,53324.754365520006 2025-08-24,05:24:00.000,236,11046423,5645,0,1756013039,13170.28121750999,29953.74326853,53324.74039128 2025-08-24,05:24:01.000,236,11046472,5044,0,1756013040,13170.22059071999,26261.59225191,53324.69846856 2025-08-24,05:24:02.000,236,11046559,5565,0,1756013041,13170.13975499999,25338.431137980006,53324.64955872 2025-08-24,05:24:03.000,236,11046519,5684,0,1756013042,13170.045446659999,32260.627454069996,53324.5727004 2025-08-24,05:24:04.000,236,11046553,5485,0,1756013043,13170.018501419989,28107.075633300003,53324.53776480001 2025-08-24,05:24:05.000,236,11046522,5125,0,1756013044,13169.930929389993,23492.031369689998,53324.432958 2025-08-24,05:24:06.000,236,11046486,5285,0,1756013045,13169.930929389993,26722.330437840006,53324.47488072 2025-08-24,05:24:07.000,236,11046513,5645,0,1756013046,13169.863566289998,28568.187423120005,53324.42597088 2025-08-24,05:24:08.000,236,11046537,5684,0,1756013047,13169.829884739993,35490.50357442,53324.35609968 2025-08-24,05:24:09.000,236,11046503,5725,0,1756013048,13169.816412120002,26260.746356310003,53324.37706104 2025-08-24,05:24:10.000,236,11046458,5325,0,1756013049,13169.836621050003,24876.184438230004,53324.30718984 2025-08-24,05:24:11.000,236,11046531,5605,0,1756013050,13169.863566289998,33644.40691872001,53324.26526712 2025-08-24,05:24:12.000,236,11046496,5125,0,1756013051,13169.816412120002,27645.096800490006,53324.25828 2025-08-24,05:24:13.000,236,11046570,5044,0,1756013052,13169.843357359998,33644.45626263,53324.28622848 2025-08-24,05:24:14.000,236,11046520,5405,0,1756013053,13169.870302599993,30875.56504776,53324.279241360004 2025-08-24,05:24:15.000,236,11046503,5525,0,1756013054,13169.870302599993,30875.508654720004,53324.300202720005 2025-08-24,05:24:16.000,236,11046553,5325,0,1756013055,13169.856829979988,30414.136047089996,53324.31417696 2025-08-24,05:24:17.000,236,11046534,5085,0,1756013056,13169.877038909988,29491.228701839995,53324.300202720005 2025-08-24,05:24:18.000,236,11046555,5684,0,1756013057,13169.897247839988,32260.218604530004,53324.3281512 2025-08-24,05:24:19.000,236,11046527,5765,0,1756013058,13169.890511529993,25337.972944530004,53324.29321560001 2025-08-24,05:24:20.000,236,11046481,5605,0,1756013059,13169.903984149998,31337.318308410002,53324.29321560001 2025-08-24,05:24:21.000,236,11046594,5205,0,1756013060,13169.897247839988,32260.451225819997,53324.34212544001 2025-08-24,05:24:22.000,236,11046518,5365,0,1756013061,13169.930929389993,28107.11087895,53324.35609968 2025-08-24,05:24:23.000,236,11046408,5044,0,1756013062,13169.964610939998,29491.736239200007,53324.33513832 2025-08-24,05:24:24.000,236,11046568,5285,0,1756013063,13169.917456769988,29030.236747229996,53324.3281512 2025-08-24,05:24:25.000,236,11046505,5645,0,1756013064,13169.984819869998,30414.890304,53324.40500952 2025-08-24,05:24:26.000,236,11046525,5605,0,1756013065,13169.984819869998,29491.947713100002,53324.37706104 2025-08-24,05:24:27.000,236,11046552,5125,0,1756013066,13169.964610939998,25800.071612550004,53324.38404816 2025-08-24,05:24:28.000,236,11046527,5765,0,1756013067,13169.978083559989,29492.166236129997,53324.418983760006 2025-08-24,05:24:29.000,236,11046561,5725,0,1756013068,13169.964610939998,30415.278006149994,53324.42597088 2025-08-24,05:24:30.000,236,11046554,5285,0,1756013069,13170.025237729998,32261.311219680007,53324.43994512001 2025-08-24,05:24:31.000,236,11046503,5645,0,1756013070,13169.998292489989,26261.987003190006,53324.3281512 2025-08-24,05:24:32.000,236,11046450,4925,0,1756013071,13170.038710349989,31799.973857699995,53324.38404816 2025-08-24,05:24:33.000,236,11046500,5245,0,1756013072,13170.052182969994,30415.54587309,53324.37007392001 2025-08-24,05:24:34.000,236,11046514,5365,0,1756013073,13170.038710349989,27185.077625820006,53324.37706104 2025-08-24,05:24:35.000,236,11046519,5565,0,1756013074,13170.065655589999,30877.137003750002,53324.30718984 2025-08-24,05:24:36.000,236,11046408,5245,0,1756013075,13170.065655589999,28569.724133459997,53324.30718984 2025-08-24,05:24:37.000,236,11046578,5365,0,1756013076,13170.085864519999,32723.15611902,53324.28622848 2025-08-24,05:24:38.000,236,11046617,5765,0,1756013077,13170.058919279989,27646.696953000006,53324.27225424001 2025-08-24,05:24:39.000,236,11046572,5044,0,1756013078,13170.065655589999,27646.77449343,53324.24430576001 2025-08-24,05:24:40.000,236,11046625,5684,0,1756013079,13170.031974039994,23954.76445941,53324.230331520004 2025-08-24,05:24:41.000,236,11046566,5044,0,1756013080,13170.058919279989,26723.782558620005,53324.230331520004 2025-08-24,05:24:42.000,236,11046593,5845,0,1756013081,13169.998292489989,31800.262872029998,53324.16744744 2025-08-24,05:24:43.000,236,11046555,5405,0,1756013082,13170.045446659999,29954.279002409996,53324.21635728 2025-08-24,05:24:44.000,236,11046644,5285,0,1756013083,13170.031974039994,27185.31729624,53324.17443456001 2025-08-24,05:24:45.000,236,11046610,5165,0,1756013084,13169.984819869998,33646.310183819995,53324.06962776 2025-08-24,05:24:46.000,236,11046563,5645,0,1756013085,13169.984819869998,26262.318312300005,53324.05565352001 2025-08-24,05:24:47.000,236,11046532,5125,0,1756013086,13169.978083559989,28569.752329979994,53323.9787952 2025-08-24,05:24:48.000,236,11046617,5485,0,1756013087,13169.957874629989,30415.70095395,53323.98578232001 2025-08-24,05:24:49.000,236,11046563,5684,0,1756013088,13169.971347249993,26723.740263839994,53323.93687248001 2025-08-24,05:24:50.000,236,11046556,5405,0,1756013089,13169.937665699988,32723.050382069996,53323.93687248001 2025-08-24,05:24:51.000,236,11046565,5884,0,1756013090,13169.930929389993,34107.54885798,53323.846039920005 2025-08-24,05:24:52.000,236,11046570,5165,0,1756013091,13169.917456769988,33646.000022099994,53323.85302704 2025-08-24,05:24:53.000,236,11046568,5325,0,1756013092,13169.890511529993,32261.452202279994,53323.85302704 2025-08-24,05:24:54.000,236,11046594,5285,0,1756013093,13169.917456769988,23031.476461140002,53323.860014159996 2025-08-24,05:24:55.000,236,11046566,5285,0,1756013094,13169.903984149998,30876.84094029,53323.734246 2025-08-24,05:24:56.000,236,11046585,5765,0,1756013095,13169.924193079998,30876.862087679998,53323.734246 2025-08-24,05:24:57.000,236,11046530,5125,0,1756013096,13169.890511529993,26261.860118850003,53323.74123312001 2025-08-24,05:24:58.000,236,11046591,5684,0,1756013097,13169.910720459993,33184.28905623,53323.71328464 2025-08-24,05:24:59.000,236,11046500,5245,0,1756013098,13169.937665699988,27646.330398239996,53323.65738768 2025-08-24,05:25:00.000,236,11046551,5725,0,1756013099,13169.957874629989,31338.276990090002,53323.68533616 2025-08-24,05:25:01.000,236,11046601,5605,0,1756013100,13169.984819869998,29953.792612439996,53323.63642632 2025-08-24,05:25:02.000,236,11046570,5044,0,1756013101,13169.971347249993,31799.720089020004,53323.64341344 2025-08-24,05:25:03.000,236,11046541,5884,0,1756013102,13170.005028799998,30415.21456398,53323.63642632 2025-08-24,05:25:04.000,236,11046600,5205,0,1756013103,13169.998292489989,29030.66674416,53323.64341344 2025-08-24,05:25:05.000,236,11046582,5205,0,1756013104,13170.031974039994,26261.655694080007,53323.60149072001 2025-08-24,05:25:06.000,236,11046541,5725,0,1756013105,13170.052182969994,30415.017188340003,53323.580529360006 2025-08-24,05:25:07.000,236,11046575,5765,0,1756013106,13170.092600829994,33183.929550600005,53323.50367104001 2025-08-24,05:25:08.000,236,11046502,5365,0,1756013107,13170.126282379999,27645.97794174,53323.580529360006 2025-08-24,05:25:09.000,236,11046565,5565,0,1756013108,13170.126282379999,30414.826861830006,53323.51764528 2025-08-24,05:25:10.000,236,11046547,5605,0,1756013109,13170.166700239999,32260.704994500004,53323.461748320005 2025-08-24,05:25:11.000,236,11046550,5285,0,1756013110,13170.13975499999,27645.738271320006,53323.412838480006 2025-08-24,05:25:12.000,236,11046542,5285,0,1756013111,13170.2071181,29953.193436390007,53323.47572256 2025-08-24,05:25:13.000,236,11046552,5285,0,1756013112,13170.18690917,28568.589223529998,53323.46873544 2025-08-24,05:25:14.000,236,11046516,5085,0,1756013113,13170.166700239999,30414.3968649,53323.412838480006 2025-08-24,05:25:15.000,236,11046514,5285,0,1756013114,13170.20038178999,31798.78255473,53323.40585136001 2025-08-24,05:25:16.000,236,11046520,5325,0,1756013115,13170.234063339994,32721.696949110003,53323.42681272 2025-08-24,05:25:17.000,236,11046549,5725,0,1756013116,13170.173436549994,27645.18139005,53323.356941519996 2025-08-24,05:25:18.000,236,11046570,4925,0,1756013117,13170.18690917,33644.47741002,53323.342967280005 2025-08-24,05:25:19.000,236,11046582,5085,0,1756013118,13170.213854409994,23953.107913860003,53323.2800832 2025-08-24,05:25:20.000,236,11046567,5965,0,1756013119,13170.173436549994,29029.39085163,53323.2800832 2025-08-24,05:25:21.000,236,11046583,5645,0,1756013120,13170.18690917,30875.198493000004,53323.32200592 2025-08-24,05:25:22.000,236,11046595,5485,0,1756013121,13170.173436549994,25337.317375440005,53323.33598016001 2025-08-24,05:25:23.000,236,11046580,5125,0,1756013122,13170.173436549994,26260.196524169995,53323.294057440005 2025-08-24,05:25:24.000,236,11046604,5205,0,1756013123,13170.166700239999,28567.489559249996,53323.2800832 2025-08-24,05:25:25.000,236,11046598,5085,0,1756013124,13170.193645479994,26260.048492439993,53323.26610896001 2025-08-24,05:25:26.000,236,11046538,5205,0,1756013125,13170.20038178999,31336.324381080005,53323.224186240004 2025-08-24,05:25:27.000,236,11046625,5605,0,1756013126,13170.15996392999,28105.863182939996,53323.16828928001 2025-08-24,05:25:28.000,236,11046581,5605,0,1756013127,13170.153227619994,25336.88032938,53323.16828928001 2025-08-24,05:25:29.000,236,11046598,5325,0,1756013128,13170.15996392999,31336.169300220005,53323.13335368 2025-08-24,05:25:30.000,236,11046538,5285,0,1756013129,13170.133018689994,29951.66377518,53323.077456720006 2025-08-24,05:25:31.000,236,11046607,5405,0,1756013130,13170.126282379999,28105.574168609994,53323.11239232 2025-08-24,05:25:32.000,236,11046549,5684,0,1756013131,13170.133018689994,31797.485514810003,53323.11937944001 2025-08-24,05:25:33.000,236,11046613,5925,0,1756013132,13170.11954606999,28567.073660580005,53323.021559759996 2025-08-24,05:25:34.000,236,11046572,5405,0,1756013133,13170.106073449999,29489.917563659998,53322.98662416 2025-08-24,05:25:35.000,236,11046535,5805,0,1756013134,13170.099337139989,29489.91051453,53322.9656628 2025-08-24,05:25:36.000,236,11046631,5725,0,1756013135,13170.126282379999,26259.47751291,53322.91675296 2025-08-24,05:25:37.000,236,11046598,5285,0,1756013136,13170.106073449999,30874.2821061,53322.91675296 2025-08-24,05:25:38.000,236,11046573,5605,0,1756013137,13170.166700239999,26720.96995575,53322.92374008 2025-08-24,05:25:39.000,236,11046636,5325,0,1756013138,13170.15996392999,30874.232762190004,53322.88181736001 2025-08-24,05:25:40.000,236,11046521,5565,0,1756013139,13170.126282379999,27182.342563380007,53322.8259204 2025-08-24,05:25:41.000,236,11046590,5405,0,1756013140,13170.11954606999,28566.79874451,53322.79797192 2025-08-24,05:25:42.000,236,11046614,5365,0,1756013141,13170.106073449999,29951.240827379996,53322.80495904 2025-08-24,05:25:43.000,236,11046598,5325,0,1756013142,13170.126282379999,25336.39393941,53322.839894640005 2025-08-24,05:25:44.000,236,11046580,5325,0,1756013143,13170.11954606999,31797.111910919994,53322.71412648001 2025-08-24,05:25:45.000,236,11046605,5765,0,1756013144,13170.126282379999,23028.995167379995,53322.70015224 2025-08-24,05:25:46.000,236,11046570,5085,0,1756013145,13170.11954606999,29028.26299083,53322.686177999996 2025-08-24,05:25:47.000,236,11046570,5285,0,1756013146,13170.13975499999,32720.13204225,53322.71412648001 2025-08-24,05:25:48.000,236,11046654,5285,0,1756013147,13170.153227619994,29489.677893240005,53322.61630680001 2025-08-24,05:25:49.000,236,11046580,5485,0,1756013148,13170.173436549994,29489.684942370004,53322.6512424 2025-08-24,05:25:50.000,236,11046523,5645,0,1756013149,13170.18690917,30874.148172629997,53322.59534544001 2025-08-24,05:25:51.000,236,11046607,5245,0,1756013150,13170.2071181,33643.08873141,53322.59534544001 2025-08-24,05:25:52.000,236,11046642,5205,0,1756013151,13170.26774489,27643.835006220004,53322.61630680001 2025-08-24,05:25:53.000,236,11046643,5725,0,1756013152,13170.274481199995,29489.670844110005,53322.56739696001 2025-08-24,05:25:54.000,236,11046621,5725,0,1756013153,13170.28795382,23028.92467608,53322.46957728 2025-08-24,05:25:55.000,236,11046583,5485,0,1756013154,13170.30142643999,29028.178401269994,53322.39970608001 2025-08-24,05:25:56.000,236,11046642,5245,0,1756013155,13170.294690129995,29951.156237820003,53322.4416288 2025-08-24,05:25:57.000,236,11046642,5165,0,1756013156,13170.36205322999,28566.66481104,53322.42765456001 2025-08-24,05:25:58.000,236,11046459,5684,0,1756013157,13170.36878954,28105.123024290006,53322.336822000005 2025-08-24,05:25:59.000,236,11046598,5325,0,1756013158,13170.38226215999,29951.02230435,53322.3018864 2025-08-24,05:26:00.000,236,11046648,5405,0,1756013159,13170.38226215999,26720.63159751,53322.30887352001 2025-08-24,05:26:01.000,236,11046583,5725,0,1756013160,13170.42268001999,29027.988074759996,53322.28092504001 2025-08-24,05:26:02.000,236,11046622,5125,0,1756013161,13170.42941633,32258.280093780006,53322.25297656 2025-08-24,05:26:03.000,236,11046564,5245,0,1756013162,13170.4092074,27181.968959489997,53322.23201520001 2025-08-24,05:26:04.000,236,11046599,5605,0,1756013163,13170.42268001999,30873.80981439,53322.22502808 2025-08-24,05:26:05.000,236,11046598,5205,0,1756013164,13170.42268001999,26258.941779030007,53322.17611824 2025-08-24,05:26:06.000,236,11046637,5485,0,1756013165,13170.42268001999,30412.204585469997,53322.16214400001 2025-08-24,05:26:07.000,236,11046654,5085,0,1756013166,13170.436152639995,31335.133078109997,53322.13419552 2025-08-24,05:26:08.000,236,11046624,5085,0,1756013167,13170.456361569995,30412.105897650006,53322.04336296001 2025-08-24,05:26:09.000,236,11046580,5205,0,1756013168,13170.476570499995,29027.64266739,53322.09925992 2025-08-24,05:26:10.000,236,11046637,5805,0,1756013169,13170.415943709995,26720.16635493,53322.00842736 2025-08-24,05:26:11.000,236,11046608,5005,0,1756013170,13170.42268001999,31334.900456820003,53322.08528568 2025-08-24,05:26:12.000,236,11046610,5165,0,1756013171,13170.4092074,29950.437226559996,53321.99445312001 2025-08-24,05:26:13.000,236,11046577,5965,0,1756013172,13170.42941633,29488.853145030007,53322.03637584 2025-08-24,05:26:14.000,236,11046643,5684,0,1756013173,13170.38226215999,29488.853145030007,53321.882659200004 2025-08-24,05:26:15.000,236,11046607,5445,0,1756013174,13170.38226215999,27642.883373670003,53321.882659200004 2025-08-24,05:26:16.000,236,11046618,5285,0,1756013175,13170.34858061,30873.111950520004,53321.847723599996 2025-08-24,05:26:17.000,236,11046551,5684,0,1756013176,13170.30142643999,29027.177424809997,53321.847723599996 2025-08-24,05:26:18.000,236,11046643,5565,0,1756013177,13170.26774489,23950.88743791,53321.81977512 2025-08-24,05:26:19.000,236,11046618,5285,0,1756013178,13170.22059071999,28104.20663739,53321.79182664 2025-08-24,05:26:20.000,236,11046632,5365,0,1756013179,13170.234063339994,28565.67088371,53321.7429168 2025-08-24,05:26:21.000,236,11046627,5565,0,1756013180,13170.2071181,30872.949820530004,53321.714968320004 2025-08-24,05:26:22.000,236,11046632,5205,0,1756013181,13170.193645479994,25335.174439919996,53321.6031744 2025-08-24,05:26:23.000,236,11046599,5725,0,1756013182,13170.11954606999,32257.328461230005,53321.68701984001 2025-08-24,05:26:24.000,236,11046621,5445,0,1756013183,13170.058919279989,29488.507737659995,53321.59618728 2025-08-24,05:26:25.000,236,11046578,5165,0,1756013184,13170.058919279989,29488.479541139997,53321.55426456 2025-08-24,05:26:26.000,236,11046585,5725,0,1756013185,13170.011765109994,29950.042475280003,53321.547277440004 2025-08-24,05:26:27.000,236,11046649,5805,0,1756013186,13169.991556179993,27642.664850639994,53321.51932896001 2025-08-24,05:26:28.000,236,11047000,5325,0,1756013187,13169.984819869998,29488.493639399996,53321.4284964 2025-08-24,05:26:29.000,236,11046953,5565,0,1756013188,13169.957874629989,29488.43724636,53321.43548352 2025-08-24,05:26:30.000,236,11046947,5925,0,1756013189,13169.951138319993,27181.101916500003,53321.42150928001 2025-08-24,05:26:31.000,236,11046962,5205,0,1756013190,13169.924193079998,29949.9296892,53321.379586560004 2025-08-24,05:26:32.000,236,11046935,5525,0,1756013191,13169.910720459993,25335.11804688,53321.330676720005 2025-08-24,05:26:33.000,236,11046908,5245,0,1756013192,13169.944402009998,31334.28013338,53321.37259944001 2025-08-24,05:26:34.000,236,11046898,5125,0,1756013193,13169.903984149998,28103.981065230008,53321.3586252 2025-08-24,05:26:35.000,236,11046906,5044,0,1756013194,13169.984819869998,31334.322428159998,53321.30971536 2025-08-24,05:26:36.000,236,11046932,5325,0,1756013195,13169.957874629989,31334.195543819995,53321.232857040006 2025-08-24,05:26:37.000,236,11046933,6045,0,1756013196,13169.964610939998,30411.238854659998,53321.24683128 2025-08-24,05:26:38.000,236,11046926,5165,0,1756013197,13170.025237729998,30872.717199239996,53321.27477976001 2025-08-24,05:26:39.000,236,11046886,5245,0,1756013198,13170.052182969994,23950.668914880007,53321.2188828 2025-08-24,05:26:40.000,236,11046972,5245,0,1756013199,13170.038710349989,32257.095839939997,53321.162985840005 2025-08-24,05:26:41.000,236,11046928,5245,0,1756013200,13170.085864519999,34564.325432850004,53321.14202448 2025-08-24,05:26:42.000,236,11046919,5605,0,1756013201,13170.112809759994,31795.575200580002,53321.114076000005 2025-08-24,05:26:43.000,236,11046918,5285,0,1756013202,13170.126282379999,30411.154265100005,53321.10010176 2025-08-24,05:26:44.000,236,11046903,5605,0,1756013203,13170.173436549994,29026.726280489995,53321.13503736001 2025-08-24,05:26:45.000,236,11046931,5565,0,1756013204,13170.22732703,29949.570183570002,53321.10010176 2025-08-24,05:26:46.000,236,11046898,4925,0,1756013205,13170.173436549994,30410.935742069996,53321.12805024 2025-08-24,05:26:47.000,236,11046882,5044,0,1756013206,13170.13975499999,31333.864234709996,53321.09311464 2025-08-24,05:26:48.000,236,11046858,5165,0,1756013207,13170.2071181,23950.295310989997,53321.01625632001 2025-08-24,05:26:49.000,236,11046901,5845,0,1756013208,13170.254272269995,30872.244907529996,53321.00926920001 2025-08-24,05:26:50.000,236,11046912,5445,0,1756013209,13170.22059071999,25795.884429330006,53321.00228208 2025-08-24,05:26:51.000,236,11046928,5405,0,1756013210,13170.24753596,28564.691054640003,53321.00228208 2025-08-24,05:26:52.000,236,11046853,5645,0,1756013211,13170.213854409994,28564.810889850007,53320.92542376 2025-08-24,05:26:53.000,236,11046869,5845,0,1756013212,13170.294690129995,30410.597383829998,53320.91843664001 2025-08-24,05:26:54.000,236,11046887,5684,0,1756013213,13170.30816275,25795.8068889,53320.8345912 2025-08-24,05:26:55.000,236,11046957,5565,0,1756013214,13170.274481199995,29487.563154239993,53320.82061696001 2025-08-24,05:26:56.000,236,11046860,5165,0,1756013215,13170.274481199995,25334.215758239996,53320.8345912 2025-08-24,05:26:57.000,236,11046881,5565,0,1756013216,13170.30816275,28564.458433349995,53320.778694240005 2025-08-24,05:26:58.000,236,11046891,5684,0,1756013217,13170.34184429999,30410.202632550005,53320.76472 2025-08-24,05:26:59.000,236,11046865,5925,0,1756013218,13170.335107989995,28102.691074439994,53320.729784400006 2025-08-24,05:27:00.000,236,11046905,5925,0,1756013219,13170.314899059995,30871.363766280003,53320.65292608001 2025-08-24,05:27:01.000,236,11046872,5485,0,1756013220,13170.34858061,32717.08681809,53320.64593896 2025-08-24,05:27:02.000,236,11046841,5965,0,1756013221,13170.32837168,29025.119078849995,53320.58305488001 2025-08-24,05:27:03.000,236,11046894,5285,0,1756013222,13170.38226215999,30409.30739304,53320.60401624001 2025-08-24,05:27:04.000,236,11046893,5645,0,1756013223,13170.375525849995,26256.1150779,53320.55510640001 2025-08-24,05:27:05.000,236,11046855,5645,0,1756013224,13170.38899847,25794.552143759996,53320.49920944 2025-08-24,05:27:06.000,236,11046859,5645,0,1756013225,13170.415943709995,28563.161393429997,53320.48523520001 2025-08-24,05:27:07.000,236,11046906,5125,0,1756013226,13170.40247108999,32254.586349660007,53320.47824808 2025-08-24,05:27:08.000,236,11046896,5205,0,1756013227,13170.34184429999,27639.817002120006,53320.45728672 2025-08-24,05:27:09.000,236,11046666,5325,0,1756013228,13170.30142643999,29485.490710020007,53320.3804284 2025-08-24,05:27:10.000,236,11046878,5605,0,1756013229,13170.28795382,26716.613593410002,53320.373441280004 2025-08-24,05:27:11.000,236,11046824,5085,0,1756013230,13170.28121750999,28562.132220450003,53320.33850568001 2025-08-24,05:27:12.000,236,11046874,5205,0,1756013231,13170.26100857999,27639.126187379996,53320.3105572 2025-08-24,05:27:13.000,236,11046863,5684,0,1756013232,13170.18017285999,30869.16443772,53320.28959584 2025-08-24,05:27:14.000,236,11046871,5725,0,1756013233,13170.13975499999,29023.15237158,53320.26863448001 2025-08-24,05:27:15.000,236,11046825,5605,0,1756013234,13170.072391899994,29022.919750290006,53320.19177616 2025-08-24,05:27:16.000,236,11046897,5765,0,1756013235,13169.998292489989,30407.05167144,53320.156840560005 2025-08-24,05:27:17.000,236,11046836,5245,0,1756013236,13169.903984149998,30406.88249232,53320.18478904 2025-08-24,05:27:18.000,236,11046869,5765,0,1756013237,13169.836621050003,35021.15840076,53320.14985344001 2025-08-24,05:27:19.000,236,11046910,5005,0,1756013238,13169.775994260002,26253.464605019995,53320.059020880006 2025-08-24,05:27:20.000,236,11046897,5684,0,1756013239,13169.674949610002,28560.517969680004,53320.02408528 2025-08-24,05:27:21.000,236,11046875,5925,0,1756013240,13169.668213299992,26253.217885470003,53319.989149680005 2025-08-24,05:27:22.000,236,11046726,5285,0,1756013241,13169.560432339997,26714.498854410005,53319.94722696 2025-08-24,05:27:23.000,236,11046900,5365,0,1756013242,13169.479596619996,26252.978215049996,53319.940239840005 2025-08-24,05:27:24.000,236,11046885,5765,0,1756013243,13169.425706139991,33174.63174813001,53319.84940728 2025-08-24,05:27:25.000,236,11046869,5925,0,1756013244,13169.398760899996,25791.429379170004,53319.821458800005 2025-08-24,05:27:26.000,236,11046864,5285,0,1756013245,13169.35160673,25791.337740479998,53319.81447168001 2025-08-24,05:27:27.000,236,11046893,5684,0,1756013246,13169.297716249996,31328.669025900002,53319.821458800005 2025-08-24,05:27:28.000,236,11046898,5245,0,1756013247,13169.26403469999,28098.433399920003,53319.80049744 2025-08-24,05:27:29.000,236,11046847,5684,0,1756013248,13169.257298389995,29021.305499520007,53319.73062624 2025-08-24,05:27:30.000,236,11046944,5405,0,1756013249,13169.237089459995,26714.047710090003,53319.76556184001 2025-08-24,05:27:31.000,236,11046894,5285,0,1756013250,13169.30445255999,32712.786848789998,53319.723639120006 2025-08-24,05:27:32.000,236,11046928,5365,0,1756013251,13169.25056208,31328.415257219996,53319.7515876 2025-08-24,05:27:33.000,236,11046932,5405,0,1756013252,13169.216880529995,24868.296461759994,53319.73761336 2025-08-24,05:27:34.000,236,11046789,5845,0,1756013253,13169.23035315,30405.641845439997,53319.70966488 2025-08-24,05:27:35.000,236,11046823,5725,0,1756013254,13169.196671599995,29944.248090420006,53319.70966488 2025-08-24,05:27:36.000,236,11046797,5605,0,1756013255,13169.196671599995,29944.346778239997,53319.68870352 2025-08-24,05:27:37.000,236,11046879,5645,0,1756013256,13169.196671599995,27175.737528569996,53319.62581944001 2025-08-24,05:27:38.000,236,11046872,5125,0,1756013257,13169.24382576999,27175.85031465,53319.66075504 2025-08-24,05:27:39.000,236,11046806,5245,0,1756013258,13169.22361683999,30406.0788915,53319.67472928001 2025-08-24,05:27:40.000,236,11046859,5805,0,1756013259,13169.20340790999,30867.684120420003,53319.702677760004 2025-08-24,05:27:41.000,236,11046894,5285,0,1756013260,13169.22361683999,33175.00535202,53319.68870352 2025-08-24,05:27:42.000,236,11046855,5565,0,1756013261,13169.237089459995,29945.037592980007,53319.723639120006 2025-08-24,05:27:43.000,236,11046880,5125,0,1756013262,13169.25056208,29945.157428189996,53319.76556184001 2025-08-24,05:27:44.000,236,11046843,5605,0,1756013263,13169.24382576999,29022.376967279997,53319.75857472 2025-08-24,05:27:45.000,236,11046851,5645,0,1756013264,13169.26403469999,27176.752603290006,53319.772548960005 2025-08-24,05:27:46.000,236,11046880,5205,0,1756013265,13169.257298389995,29945.538081210005,53319.73062624 2025-08-24,05:27:47.000,236,11046854,5405,0,1756013266,13169.297716249996,34098.75859287,53319.80748456 2025-08-24,05:27:48.000,236,11046841,5684,0,1756013267,13169.30445255999,28561.434356579994,53319.80049744 2025-08-24,05:27:49.000,236,11046852,5165,0,1756013268,13169.344870419991,23947.05271119,53319.80049744 2025-08-24,05:27:50.000,236,11046856,5285,0,1756013269,13169.365079349991,27177.323582819998,53319.83543304001 2025-08-24,05:27:51.000,236,11046891,5845,0,1756013270,13169.385288279991,31330.558192740005,53319.77953608 2025-08-24,05:27:52.000,236,11046885,5485,0,1756013271,13169.405497209991,24870.30546381,53319.7515876 2025-08-24,05:27:53.000,236,11046886,5445,0,1756013272,13169.439178759996,29946.454468109994,53319.83543304001 2025-08-24,05:27:54.000,236,11046847,5725,0,1756013273,13169.459387689996,30869.523943349996,53319.79351032001 2025-08-24,05:27:55.000,236,11046836,5245,0,1756013274,13169.459387689996,29946.70118766,53319.8563944 2025-08-24,05:27:56.000,236,11046903,5684,0,1756013275,13169.520014479996,31331.213761830004,53319.83543304001 2025-08-24,05:27:57.000,236,11046898,5125,0,1756013276,13169.499805549996,32254.262089680007,53319.84242016001 2025-08-24,05:27:58.000,236,11046867,5725,0,1756013277,13169.553696030001,25793.981164230005,53319.8563944 2025-08-24,05:27:59.000,236,11046857,5684,0,1756013278,13169.587377579992,27178.493738400008,53319.82844592 2025-08-24,05:28:00.000,236,11046823,5684,0,1756013279,13169.607586509992,29485.89251043,53319.91927848 2025-08-24,05:28:01.000,236,11046870,5405,0,1756013280,13169.614322820002,25332.87642354,53319.83543304001 2025-08-24,05:28:02.000,236,11046878,5605,0,1756013281,13169.607586509992,29486.125131720008,53319.91229136001 2025-08-24,05:28:03.000,236,11046901,5805,0,1756013282,13169.573904960002,28101.83812971,53319.891330000006 2025-08-24,05:28:04.000,236,11046870,5245,0,1756013283,13169.641268059997,26256.1150779,53319.88434288001 2025-08-24,05:28:05.000,236,11046874,5245,0,1756013284,13169.641268059997,27640.571259029995,53319.84242016001 2025-08-24,05:28:06.000,236,11046906,5605,0,1756013285,13169.681685919997,28563.61958688,53319.891330000006 2025-08-24,05:28:07.000,236,11046899,5765,0,1756013286,13169.701894849997,33178.37483616,53319.77953608 2025-08-24,05:28:08.000,236,11046890,5044,0,1756013287,13169.728840089992,25794.97509156,53319.87735576 2025-08-24,05:28:09.000,236,11046844,5325,0,1756013288,13169.735576400002,29025.274159709996,53319.77953608 2025-08-24,05:28:10.000,236,11046804,5325,0,1756013289,13169.755785330002,27640.966010310003,53319.80049744 2025-08-24,05:28:11.000,236,11046833,5765,0,1756013290,13169.796203190002,26718.051615930002,53319.75857472 2025-08-24,05:28:12.000,236,11046846,5085,0,1756013291,13169.809675809993,30871.300324109994,53319.74460048001 2025-08-24,05:28:13.000,236,11046917,5605,0,1756013292,13169.816412120002,29486.84414298,53319.71665200001 2025-08-24,05:28:14.000,236,11046926,5285,0,1756013293,13169.870302599993,31332.743423039996,53319.75857472 2025-08-24,05:28:15.000,236,11046831,5725,0,1756013294,13169.897247839988,30409.807881269997,53319.73062624 2025-08-24,05:28:16.000,236,11046886,5205,0,1756013295,13169.903984149998,31332.70112826,53319.653767920005 2025-08-24,05:28:17.000,236,11046879,5684,0,1756013296,13169.897247839988,35024.42214795,53319.62581944001 2025-08-24,05:28:18.000,236,11046893,5925,0,1756013297,13169.957874629989,29025.295307099994,53319.73062624 2025-08-24,05:28:19.000,236,11046826,5445,0,1756013298,13169.951138319993,32255.48158917,53319.63979368 2025-08-24,05:28:20.000,236,11046835,5565,0,1756013299,13169.998292489989,28102.204684469994,53319.61883232 2025-08-24,05:28:21.000,236,11046842,5165,0,1756013300,13170.058919279989,30409.497719549996,53319.59787096001 2025-08-24,05:28:22.000,236,11046828,5044,0,1756013301,13170.058919279989,29947.934785410005,53319.62581944001 2025-08-24,05:28:23.000,236,11046886,5245,0,1756013302,13170.052182969994,33178.114018349996,53319.541974 2025-08-24,05:28:24.000,236,11046837,5645,0,1756013303,13170.085864519999,31332.130148729993,53319.604858080005 2025-08-24,05:28:25.000,236,11046838,5245,0,1756013304,13170.106073449999,24871.560208950003,53319.50005128001 2025-08-24,05:28:26.000,236,11046832,5325,0,1756013305,13170.11954606999,31793.263085939994,53319.49306416 2025-08-24,05:28:27.000,236,11046877,5525,0,1756013306,13170.11954606999,28562.928772140003,53319.50005128001 2025-08-24,05:28:28.000,236,11046849,5605,0,1756013307,13170.092600829994,28562.78778954,53319.51402552 2025-08-24,05:28:29.000,236,11046815,5605,0,1756013308,13170.099337139989,28101.238953659995,53319.45114144 2025-08-24,05:28:30.000,236,11046842,5285,0,1756013309,13170.106073449999,28101.105020190007,53319.52101264 2025-08-24,05:28:31.000,236,11046865,5645,0,1756013310,13170.11954606999,28562.541069989995,53319.39524448 2025-08-24,05:28:32.000,236,11046886,5285,0,1756013311,13170.085864519999,32715.507812969998,53319.388257360006 2025-08-24,05:28:33.000,236,11046866,5285,0,1756013312,13170.126282379999,25793.452479479995,53319.4022316 2025-08-24,05:28:34.000,236,11046901,5925,0,1756013313,13170.106073449999,32253.782748840007,53319.367296000004 2025-08-24,05:28:35.000,236,11046851,5765,0,1756013314,13170.112809759994,29946.334632900005,53319.33236040001 2025-08-24,05:28:36.000,236,11046913,5565,0,1756013315,13170.106073449999,28100.407156319998,53319.35332176 2025-08-24,05:28:37.000,236,11046836,5125,0,1756013316,13170.085864519999,29023.215813749994,53319.31139904001 2025-08-24,05:28:38.000,236,11046903,5645,0,1756013317,13170.11954606999,27177.210796739993,53319.367296000004 2025-08-24,05:28:39.000,236,11046833,5725,0,1756013318,13170.106073449999,29484.327603569996,53319.39524448 2025-08-24,05:28:40.000,236,11046886,5044,0,1756013319,13170.092600829994,26715.478683480003,53319.31139904001 2025-08-24,05:28:41.000,236,11046844,5285,0,1756013320,13170.126282379999,29022.567293789994,53319.36030888001 2025-08-24,05:28:42.000,236,11046909,5805,0,1756013321,13170.072391899994,30868.233952559996,53319.23454072 2025-08-24,05:28:43.000,236,11046876,4965,0,1756013322,13170.092600829994,30406.642821899994,53319.31139904001 2025-08-24,05:28:44.000,236,11046966,5285,0,1756013323,13170.092600829994,34098.11007291,53319.29043768001 2025-08-24,05:28:45.000,236,11046919,5725,0,1756013324,13170.079128209989,29944.889561250005,53319.27646344 2025-08-24,05:28:46.000,236,11046921,5605,0,1756013325,13170.052182969994,32251.992269819995,53319.17864376 2025-08-24,05:28:47.000,236,11046886,4925,0,1756013326,13170.031974039994,30867.529039560002,53319.199605120004 2025-08-24,05:28:48.000,236,11046905,5765,0,1756013327,13170.018501419989,29944.45251519,53319.16466952001 2025-08-24,05:28:49.000,236,11046930,5165,0,1756013328,13170.005028799998,23945.544197370007,53319.199605120004 2025-08-24,05:28:50.000,236,11046904,5245,0,1756013329,13169.984819869998,27175.52605467,53319.24152784001 2025-08-24,05:28:51.000,236,11046894,5365,0,1756013330,13169.978083559989,27636.863416649998,53319.17165664001 2025-08-24,05:28:52.000,236,11046892,5165,0,1756013331,13169.951138319993,26252.393137260005,53319.1576824 2025-08-24,05:28:53.000,236,11046875,5565,0,1756013332,13169.944402009998,27636.609647970006,53319.18563088 2025-08-24,05:28:54.000,236,11046897,5605,0,1756013333,13169.910720459993,28559.368961490007,53319.21357936001 2025-08-24,05:28:55.000,236,11046924,5325,0,1756013334,13169.890511529993,28097.791929090003,53319.10877256 2025-08-24,05:28:56.000,236,11046952,5245,0,1756013335,13169.863566289998,25329.06284421,53319.1576824 2025-08-24,05:28:57.000,236,11046861,5765,0,1756013336,13169.829884739993,29481.909751979998,53319.1576824 2025-08-24,05:28:58.000,236,11046912,5365,0,1756013337,13169.816412120002,30866.203803120006,53319.1576824 2025-08-24,05:28:59.000,236,11046971,5405,0,1756013338,13169.802939499998,29020.28337567,53319.199605120004 2025-08-24,05:29:00.000,236,11046891,5925,0,1756013339,13169.802939499998,35018.91677742,53319.199605120004 2025-08-24,05:29:01.000,236,11046908,5245,0,1756013340,13169.755785330002,29020.219933500004,53319.17864376 2025-08-24,05:29:02.000,236,11046910,5325,0,1756013341,13169.715367470002,28558.65699936,53319.101785440005 2025-08-24,05:29:03.000,236,11046894,5205,0,1756013342,13169.695158540002,29020.10009829,53319.12973392 2025-08-24,05:29:04.000,236,11046959,5805,0,1756013343,13169.708631159992,30404.380051169996,53319.10877256 2025-08-24,05:29:05.000,236,11046984,5245,0,1756013344,13169.695158540002,31788.645905790007,53319.101785440005 2025-08-24,05:29:06.000,236,11046893,5525,0,1756013345,13169.654740680002,24867.048765750005,53319.17864376 2025-08-24,05:29:07.000,236,11046902,5405,0,1756013346,13169.621059129997,29942.838264420003,53319.12274680001 2025-08-24,05:29:08.000,236,11046869,5565,0,1756013347,13169.648004369992,29942.810067900005,53319.13672104 2025-08-24,05:29:09.000,236,11046943,5684,0,1756013348,13169.634531750002,30865.668069239997,53319.11575968 2025-08-24,05:29:10.000,236,11046921,5645,0,1756013349,13169.594113890002,29942.760723989995,53319.17864376 2025-08-24,05:29:11.000,236,11046944,5285,0,1756013350,13169.553696030001,25789.758735359996,53319.12274680001 2025-08-24,05:29:12.000,236,11046925,5765,0,1756013351,13169.567168649992,32711.369973659996,53319.150695280005 2025-08-24,05:29:13.000,236,11046936,5365,0,1756013352,13169.567168649992,29481.303526799995,53319.13672104 2025-08-24,05:29:14.000,236,11046908,5325,0,1756013353,13169.526750789992,34095.71336871,53319.17165664001 2025-08-24,05:29:15.000,236,11046936,5165,0,1756013354,13169.560432339997,31788.4132845,53319.13672104 2025-08-24,05:29:16.000,236,11046906,5085,0,1756013355,13169.533487100001,31788.420333629998,53319.12274680001 2025-08-24,05:29:17.000,236,11046900,5205,0,1756013356,13169.472860310001,31326.92789079,53319.09479832001 2025-08-24,05:29:18.000,236,11046900,5165,0,1756013357,13169.479596619996,34095.487796550005,53319.13672104 2025-08-24,05:29:19.000,236,11046950,5245,0,1756013358,13169.445915069991,29019.719445270006,53319.05986272 2025-08-24,05:29:20.000,236,11046852,5405,0,1756013359,13169.439178759996,33172.65799173,53319.09479832001 2025-08-24,05:29:21.000,236,11046924,5165,0,1756013360,13169.405497209991,33172.60864782,53319.13672104 2025-08-24,05:29:22.000,236,11046863,5925,0,1756013361,13169.398760899996,29942.478758790006,53319.14370816001 2025-08-24,05:29:23.000,236,11046877,5485,0,1756013362,13169.39202459,36402.62575077001,53319.11575968 2025-08-24,05:29:24.000,236,11046880,5405,0,1756013363,13169.378551969996,30865.29446535,53319.101785440005 2025-08-24,05:29:25.000,236,11046932,5245,0,1756013364,13169.358343039996,36863.92786710001,53319.03890136 2025-08-24,05:29:26.000,236,11046867,5765,0,1756013365,13169.297716249996,26712.32067324,53319.10877256 2025-08-24,05:29:27.000,236,11046956,5125,0,1756013366,13169.28424362999,29019.522069629995,53319.06684984 2025-08-24,05:29:28.000,236,11046896,5445,0,1756013367,13169.30445255999,27173.665084349996,53319.07383696001 2025-08-24,05:29:29.000,236,11046874,5165,0,1756013368,13169.28424362999,29480.873529870005,53319.0878112 2025-08-24,05:29:30.000,236,11046888,5405,0,1756013369,13169.25056208,30403.668089040002,53319.06684984 2025-08-24,05:29:31.000,236,11046940,5285,0,1756013370,13169.237089459995,32710.883583689996,53319.07383696001 2025-08-24,05:29:32.000,236,11046927,5605,0,1756013371,13169.23035315,30865.104138840004,53319.04588848001 2025-08-24,05:29:33.000,236,11046941,5605,0,1756013372,13169.18319897999,29480.732547270003,53319.031914240004 2025-08-24,05:29:34.000,236,11046915,5765,0,1756013373,13169.14278111999,32710.68620805,53318.983004400005 2025-08-24,05:29:35.000,236,11046907,5725,0,1756013374,13169.14278111999,31326.335763869996,53319.01095288 2025-08-24,05:29:36.000,236,11046908,5125,0,1756013375,13169.12257218999,32249.172617820004,53318.95505592001 2025-08-24,05:29:37.000,236,11046873,5485,0,1756013376,13169.115835879995,27634.812119819995,53319.031914240004 2025-08-24,05:29:38.000,236,11046844,5125,0,1756013377,13169.06868171,27634.734579390002,53318.97601728001 2025-08-24,05:29:39.000,236,11046949,5765,0,1756013378,13169.115835879995,28096.198825710002,53318.9480688 2025-08-24,05:29:40.000,236,11046910,5325,0,1756013379,13169.04173646999,32249.137372170007,53318.92012032 2025-08-24,05:29:41.000,236,11046945,5485,0,1756013380,13169.06868171,25789.032674970003,53319.031914240004 2025-08-24,05:29:42.000,236,11046868,5125,0,1756013381,13169.055209089995,35017.739572709994,53318.96204304 2025-08-24,05:29:43.000,236,11046843,5725,0,1756013382,13169.02152753999,28557.557335079997,53318.95505592001 2025-08-24,05:29:44.000,236,11046887,5645,0,1756013383,13169.014791229994,29941.879582740003,53318.89217184 2025-08-24,05:29:45.000,236,11046841,5884,0,1756013384,13169.02826385,28557.550285949997,53318.95505592001 2025-08-24,05:29:46.000,236,11046851,5645,0,1756013385,13168.974373369994,33171.882587429995,53318.96903016 2025-08-24,05:29:47.000,236,11046860,5085,0,1756013386,13168.98784599,24866.111231460003,53318.94108168 2025-08-24,05:29:48.000,236,11046882,5405,0,1756013387,13168.98784599,30403.20989559,53318.934094560005 2025-08-24,05:29:49.000,236,11046785,5565,0,1756013388,13168.994582299994,28096.086039629998,53318.92710744001 2025-08-24,05:29:50.000,236,11046856,5165,0,1756013389,13169.00131860999,29480.309599469998,53318.864223360004 2025-08-24,05:29:51.000,236,11046884,5405,0,1756013390,13168.98110967999,31787.489848469995,53318.89217184 2025-08-24,05:29:52.000,236,11046820,5245,0,1756013391,13168.927219199999,29480.316648599997,53318.92012032 2025-08-24,05:29:53.000,236,11046916,5205,0,1756013392,13168.927219199999,28557.38110683,53318.87819760001 2025-08-24,05:29:54.000,236,11046903,5845,0,1756013393,13168.96763706,29480.217960780006,53318.89217184 2025-08-24,05:29:55.000,236,11046902,5205,0,1756013394,13168.96090074999,27634.375073760006,53318.864223360004 2025-08-24,05:29:56.000,236,11046956,5205,0,1756013395,13168.94069181999,24865.80811887,53318.87819760001 2025-08-24,05:29:57.000,236,11046940,5205,0,1756013396,13168.94069181999,31325.863472159996,53318.92710744001 2025-08-24,05:29:58.000,236,11046907,5684,0,1756013397,13168.94069181999,29480.175665999996,53318.89915896 2025-08-24,05:29:59.000,236,11046943,5485,0,1756013398,13168.913746579994,27634.42441767,53318.9131332 2025-08-24,05:30:00.000,236,11046889,5684,0,1756013399,13168.92048288999,27172.98836787,53318.89217184 2025-08-24,05:30:01.000,236,11046921,5645,0,1756013400,13168.913746579994,29018.640928380002,53318.864223360004 2025-08-24,05:30:02.000,236,11046897,5765,0,1756013401,13168.913746579994,26711.481826770003,53318.9131332 2025-08-24,05:30:03.000,236,11046923,5525,0,1756013402,13168.92048288999,28557.134387280006,53318.90614608001 2025-08-24,05:30:04.000,236,11046919,5405,0,1756013403,13168.913746579994,31325.694293039996,53318.89217184 2025-08-24,05:30:05.000,236,11046898,4925,0,1756013404,13168.880065029989,29941.294504949998,53318.9131332 2025-08-24,05:30:06.000,236,11046921,5725,0,1756013405,13168.846383479999,26711.333795040002,53318.89217184 2025-08-24,05:30:07.000,236,11046948,4925,0,1756013406,13168.866592409999,35478.42136560001,53318.89915896 2025-08-24,05:30:08.000,236,11046941,5565,0,1756013407,13168.859856099989,28095.500961840007,53318.885184720006 2025-08-24,05:30:09.000,236,11046939,5565,0,1756013408,13168.839647169989,29479.710423419994,53318.89915896 2025-08-24,05:30:10.000,236,11046898,5525,0,1756013409,13168.880065029989,27634.043764650007,53318.934094560005 2025-08-24,05:30:11.000,236,11046963,5645,0,1756013410,13168.873328719994,24404.04075996,53318.90614608001 2025-08-24,05:30:12.000,236,11046944,5165,0,1756013411,13168.886801339999,26711.136419400005,53318.9480688 2025-08-24,05:30:13.000,236,11046927,5645,0,1756013412,13168.873328719994,29479.759767330004,53318.89915896 2025-08-24,05:30:14.000,236,11046960,5445,0,1756013413,13168.886801339999,27172.607714850004,53318.92710744001 2025-08-24,05:30:15.000,236,11046886,5285,0,1756013414,13168.92048288999,28095.43047054,53318.90614608001 2025-08-24,05:30:16.000,236,11046915,5605,0,1756013415,13168.907010269999,25788.27136893,53318.864223360004 2025-08-24,05:30:17.000,236,11046909,5525,0,1756013416,13168.94069181999,29941.139424089997,53318.90614608001 2025-08-24,05:30:18.000,236,11046889,5445,0,1756013417,13168.927219199999,25326.898761300006,53318.87121048 2025-08-24,05:30:19.000,236,11046887,5645,0,1756013418,13168.947428129999,26711.249205479995,53318.89915896 2025-08-24,05:30:20.000,236,11046889,5725,0,1756013419,13168.96090074999,23942.668152330007,53318.85024912 2025-08-24,05:30:21.000,236,11046877,5645,0,1756013420,13168.974373369994,35478.40726733999,53318.92710744001 2025-08-24,05:30:22.000,236,11046894,5405,0,1756013421,13168.933955509994,31325.560359569994,53318.9131332 2025-08-24,05:30:23.000,236,11046835,5725,0,1756013422,13168.98110967999,28095.59964966,53318.934094560005 2025-08-24,05:30:24.000,236,11046837,5684,0,1756013423,13168.98784599,24865.582546710008,53318.9131332 2025-08-24,05:30:25.000,236,11046868,5285,0,1756013424,13169.00131860999,31787.010507629995,53318.95505592001 2025-08-24,05:30:26.000,236,11046905,5805,0,1756013425,13169.00805492,27172.727550059994,53318.85723624001 2025-08-24,05:30:27.000,236,11046945,5845,0,1756013426,13168.994582299994,28095.557354880002,53318.9131332 2025-08-24,05:30:28.000,236,11046879,5645,0,1756013427,13169.00805492,30864.103162379994,53318.9480688 2025-08-24,05:30:29.000,236,11046889,5884,0,1756013428,13169.02152753999,30402.73760388,53318.96204304 2025-08-24,05:30:30.000,236,11046937,5645,0,1756013429,13169.014791229994,24404.06190735,53318.92012032 2025-08-24,05:30:31.000,236,11046928,4965,0,1756013430,13169.02152753999,30864.096113249994,53318.89915896 2025-08-24,05:30:32.000,236,11046928,5165,0,1756013431,13169.02826385,32709.783919409994,53318.90614608001 2025-08-24,05:30:33.000,236,11046888,5365,0,1756013432,13169.00805492,30864.04676934,53318.89217184 2025-08-24,05:30:34.000,236,11046890,5205,0,1756013433,13168.98110967999,29018.309619270003,53318.885184720006 2025-08-24,05:30:35.000,236,11046991,5485,0,1756013434,13168.954164439994,28556.8806186,53318.864223360004 2025-08-24,05:30:36.000,236,11046941,5525,0,1756013435,13168.96763706,33632.45864337,53318.87121048 2025-08-24,05:30:37.000,236,11046942,5085,0,1756013436,13168.974373369994,29479.668128639998,53318.87819760001 2025-08-24,05:30:38.000,236,11046900,5325,0,1756013437,13169.00131860999,33632.45864337,53318.85723624001 2025-08-24,05:30:39.000,236,11046912,5285,0,1756013438,13169.00131860999,30863.88463935,53318.864223360004 2025-08-24,05:30:40.000,236,11046896,5365,0,1756013439,13169.014791229994,29018.098145369993,53318.9131332 2025-08-24,05:30:41.000,236,11046913,5605,0,1756013440,13169.02152753999,30863.750705879997,53318.87819760001 2025-08-24,05:30:42.000,236,11046938,5085,0,1756013441,13169.00805492,28095.127357949998,53318.885184720006 2025-08-24,05:30:43.000,236,11046913,5765,0,1756013442,13169.014791229994,33632.268316860005,53318.92012032 2025-08-24,05:30:44.000,236,11046923,5925,0,1756013443,13169.04847278,29017.943064510007,53318.843262 2025-08-24,05:30:45.000,236,11046906,5245,0,1756013444,13169.02152753999,29479.301573880002,53318.843262 2025-08-24,05:30:46.000,236,11046875,5605,0,1756013445,13169.02826385,25787.80612635,53318.87121048 2025-08-24,05:30:47.000,236,11046895,5565,0,1756013446,13169.06194539999,27633.409342950006,53318.89915896 2025-08-24,05:30:48.000,236,11046933,5645,0,1756013447,13169.04173646999,26249.065947900002,53318.815313520005 2025-08-24,05:30:49.000,236,11046894,5245,0,1756013448,13169.035000159995,30401.9199048,53318.90614608001 2025-08-24,05:30:50.000,236,11046922,5445,0,1756013449,13169.014791229994,24403.293552179995,53318.78037792 2025-08-24,05:30:51.000,236,11046905,6005,0,1756013450,13169.04847278,35016.111223679996,53318.87121048 2025-08-24,05:30:52.000,236,11046949,5725,0,1756013451,13169.04847278,29017.52716584,53318.82230064 2025-08-24,05:30:53.000,236,11046955,5605,0,1756013452,13169.02152753999,25787.446620720002,53318.85024912 2025-08-24,05:30:54.000,236,11046916,5325,0,1756013453,13169.035000159995,32247.403286190005,53318.843262 2025-08-24,05:30:55.000,236,11046953,5525,0,1756013454,13169.04173646999,29940.201889799995,53318.80832640001 2025-08-24,05:30:56.000,236,11046939,5765,0,1756013455,13169.04847278,33170.169648840005,53318.83627488001 2025-08-24,05:30:57.000,236,11046893,5925,0,1756013456,13169.02152753999,27171.634934910006,53318.82928776001 2025-08-24,05:30:58.000,236,11046900,5365,0,1756013457,13169.02826385,30401.46876048,53318.82230064 2025-08-24,05:30:59.000,236,11046922,5325,0,1756013458,13169.014791229994,26248.699393140007,53318.7733908 2025-08-24,05:31:00.000,236,11046858,5325,0,1756013459,13169.04173646999,32247.114271860002,53318.78736504001 2025-08-24,05:31:01.000,236,11046897,5725,0,1756013460,13168.994582299994,33170.014567980004,53318.80133928 2025-08-24,05:31:02.000,236,11046901,5645,0,1756013461,13169.035000159995,33631.39422474,53318.75941656001 2025-08-24,05:31:03.000,236,11046896,5165,0,1756013462,13169.014791229994,31324.228074,53318.82230064 2025-08-24,05:31:04.000,236,11046922,5325,0,1756013463,13169.00131860999,34092.759783240006,53318.78037792 2025-08-24,05:31:05.000,236,11046892,5365,0,1756013464,13169.014791229994,30862.792024199996,53318.75242944 2025-08-24,05:31:06.000,236,11046889,5925,0,1756013465,13168.994582299994,24864.22911375,53318.82230064 2025-08-24,05:31:07.000,236,11046868,5165,0,1756013466,13169.00131860999,32708.359995150007,53318.80133928 2025-08-24,05:31:08.000,236,11046871,5765,0,1756013467,13169.035000159995,29016.942088049997,53318.80133928 2025-08-24,05:31:09.000,236,11046895,5765,0,1756013468,13169.00805492,29016.956186309995,53318.83627488001 2025-08-24,05:31:10.000,236,11046909,5925,0,1756013469,13168.98784599,30862.57350117,53318.85723624001 2025-08-24,05:31:11.000,236,11046902,5445,0,1756013470,13168.98784599,30862.566452040002,53318.87121048 2025-08-24,05:31:12.000,236,11046849,5925,0,1756013471,13168.947428129999,27171.21198711,53318.766403680005 2025-08-24,05:31:13.000,236,11046886,5325,0,1756013472,13168.96090074999,34553.98435914,53318.85024912 2025-08-24,05:31:14.000,236,11046886,5285,0,1756013473,13168.933955509994,33631.105210409994,53318.78736504001 2025-08-24,05:31:15.000,236,11046870,5165,0,1756013474,13168.947428129999,24864.07403289,53318.85024912 2025-08-24,05:31:16.000,236,11046906,5205,0,1756013475,13168.94069181999,32246.82525753,53318.78037792 2025-08-24,05:31:17.000,236,11046857,5845,0,1756013476,13168.92048288999,30401.165647889997,53318.815313520005 2025-08-24,05:31:18.000,236,11046906,5525,0,1756013477,13168.927219199999,29016.829301970007,53318.78736504001 2025-08-24,05:31:19.000,236,11046877,5765,0,1756013478,13168.92048288999,31785.33986382,53318.82230064 2025-08-24,05:31:20.000,236,11046948,5245,0,1756013479,13168.907010269999,31785.35396208,53318.82928776001 2025-08-24,05:31:21.000,236,11046983,5765,0,1756013480,13168.913746579994,25786.875641189996,53318.7733908 2025-08-24,05:31:22.000,236,11046919,5605,0,1756013481,13168.880065029989,32246.726569709994,53318.815313520005 2025-08-24,05:31:23.000,236,11046931,5805,0,1756013482,13168.859856099989,29478.272400899994,53318.815313520005 2025-08-24,05:31:24.000,236,11046923,5925,0,1756013483,13168.832910859994,31785.269372519993,53318.80832640001 2025-08-24,05:31:25.000,236,11046911,5684,0,1756013484,13168.832910859994,24402.532246140006,53318.80832640001 2025-08-24,05:31:26.000,236,11046924,5285,0,1756013485,13168.846383479999,33169.514079750006,53318.7733908 2025-08-24,05:31:27.000,236,11046912,5405,0,1756013486,13168.846383479999,25325.397296609997,53318.87121048 2025-08-24,05:31:28.000,236,11046955,5805,0,1756013487,13168.799229309989,28555.379153910006,53318.79435216 2025-08-24,05:31:29.000,236,11046949,5725,0,1756013488,13168.826174549999,28093.879661939995,53318.80832640001 2025-08-24,05:31:30.000,236,11046892,5285,0,1756013489,13168.799229309989,27632.450661270006,53318.815313520005 2025-08-24,05:31:31.000,236,11046917,5485,0,1756013490,13168.765547759998,32246.627881890003,53318.78736504001 2025-08-24,05:31:32.000,236,11046918,5205,0,1756013491,13168.745338829998,30401.024665289995,53318.73845520001 2025-08-24,05:31:33.000,236,11046949,5565,0,1756013492,13168.725129899998,32246.634931020002,53318.75941656001 2025-08-24,05:31:34.000,236,11046934,5325,0,1756013493,13168.738602519988,27632.464759530005,53318.73845520001 2025-08-24,05:31:35.000,236,11046894,5365,0,1756013494,13168.745338829998,24863.9119029,53318.75242944 2025-08-24,05:31:36.000,236,11046908,5005,0,1756013495,13168.698184659988,29478.145516560005,53318.74544232 2025-08-24,05:31:37.000,236,11046911,5725,0,1756013496,13168.711657279993,29939.546320709997,53318.73146808 2025-08-24,05:31:38.000,236,11046874,5365,0,1756013497,13168.684712039998,32708.063931690005,53318.79435216 2025-08-24,05:31:39.000,236,11046905,5725,0,1756013498,13168.677975729988,32708.021636909994,53318.78736504001 2025-08-24,05:31:40.000,236,11046908,5405,0,1756013499,13168.657766799988,31323.706438380003,53318.73146808 2025-08-24,05:31:41.000,236,11046955,5605,0,1756013500,13168.691448349993,30400.848437039996,53318.75242944 2025-08-24,05:31:42.000,236,11046918,5445,0,1756013501,13168.677975729988,27170.993464080006,53318.74544232 2025-08-24,05:31:43.000,236,11046851,5845,0,1756013502,13168.684712039998,33630.766852169996,53318.73845520001 2025-08-24,05:31:44.000,236,11046894,5165,0,1756013503,13168.671239419993,31323.635947079994,53318.78037792 2025-08-24,05:31:45.000,236,11046885,5725,0,1756013504,13168.664503109998,31323.635947079994,53318.78736504001 2025-08-24,05:31:46.000,236,11046912,5365,0,1756013505,13168.664503109998,28555.083090450004,53318.80133928 2025-08-24,05:31:47.000,236,11046882,5405,0,1756013506,13168.657766799988,30862.12940598,53318.82230064 2025-08-24,05:31:48.000,236,11046844,5365,0,1756013507,13168.644294179998,28093.590647610006,53318.80832640001 2025-08-24,05:31:49.000,236,11046899,5645,0,1756013508,13168.651030489993,29477.863551360002,53318.83627488001 2025-08-24,05:31:50.000,236,11046856,5325,0,1756013509,13168.610612629993,29477.856502230003,53318.78037792 2025-08-24,05:31:51.000,236,11046822,5165,0,1756013510,13168.583667389998,29477.786010929995,53318.75242944 2025-08-24,05:31:52.000,236,11046886,5245,0,1756013511,13168.617348940003,30400.615815750003,53318.766403680005 2025-08-24,05:31:53.000,236,11046870,5365,0,1756013512,13168.610612629993,28093.48491066,53318.7733908 2025-08-24,05:31:54.000,236,11046850,5245,0,1756013513,13168.603876319998,31784.72658951,53318.766403680005 2025-08-24,05:31:55.000,236,11046880,5085,0,1756013514,13168.590403699993,25786.297612530005,53318.74544232 2025-08-24,05:31:56.000,236,11046865,5765,0,1756013515,13168.583667389998,25786.255317749994,53318.75941656001 2025-08-24,05:31:57.000,236,11046865,5845,0,1756013516,13168.583667389998,29477.57453703,53318.73845520001 2025-08-24,05:31:58.000,236,11046833,5645,0,1756013517,13168.529776909993,33630.23816742,53318.73845520001 2025-08-24,05:31:59.000,236,11046850,5285,0,1756013518,13168.543249529997,22556.231165670004,53318.68954536001 2025-08-24,05:32:00.000,236,11046826,5485,0,1756013519,13168.549985839993,28093.19589633,53318.68954536001 2025-08-24,05:32:01.000,236,11046860,5245,0,1756013520,13168.570194769993,29016.060946800004,53318.66159688001 2025-08-24,05:32:02.000,236,11046818,5085,0,1756013521,13168.543249529997,31784.529213870002,53318.68255824 2025-08-24,05:32:03.000,236,11046851,5805,0,1756013522,13168.590403699993,25324.628941439994,53318.696532480004 2025-08-24,05:32:04.000,236,11046888,5325,0,1756013523,13168.583667389998,25786.03679472,53318.73146808 2025-08-24,05:32:05.000,236,11046831,5765,0,1756013524,13168.563458459997,25785.987450810004,53318.7035196 2025-08-24,05:32:06.000,236,11046830,5525,0,1756013525,13168.570194769993,25785.895812119998,53318.7035196 2025-08-24,05:32:07.000,236,11046802,5245,0,1756013526,13168.590403699993,31784.24019954,53318.68255824 2025-08-24,05:32:08.000,236,11046883,6005,0,1756013527,13168.630821559993,31322.811198869997,53318.68255824 2025-08-24,05:32:09.000,236,11046863,5725,0,1756013528,13168.610612629993,30399.960246660004,53318.696532480004 2025-08-24,05:32:10.000,236,11046848,5605,0,1756013529,13168.637557870003,30861.354001679996,53318.67557112 2025-08-24,05:32:11.000,236,11046877,5845,0,1756013530,13168.630821559993,29477.017655760006,53318.59172568001 2025-08-24,05:32:12.000,236,11046827,5525,0,1756013531,13168.671239419993,32245.443628049994,53318.717493840006 2025-08-24,05:32:13.000,236,11046855,5565,0,1756013532,13168.691448349993,29476.876673160004,53318.6336484 2025-08-24,05:32:14.000,236,11046842,5485,0,1756013533,13168.691448349993,26708.394307830007,53318.717493840006 2025-08-24,05:32:15.000,236,11046889,5765,0,1756013534,13168.671239419993,29476.78503447,53318.60569992 2025-08-24,05:32:16.000,236,11046857,5725,0,1756013535,13168.691448349993,32245.22510502,53318.647622640005 2025-08-24,05:32:17.000,236,11046863,5925,0,1756013536,13168.677975729988,30399.509102340002,53318.67557112 2025-08-24,05:32:18.000,236,11046840,5365,0,1756013537,13168.657766799988,33629.335878779995,53318.68255824 2025-08-24,05:32:19.000,236,11046866,5445,0,1756013538,13168.664503109998,22555.335926159998,53318.60569992 2025-08-24,05:32:20.000,236,11046887,6084,0,1756013539,13168.677975729988,24862.332897779997,53318.65460976 2025-08-24,05:32:21.000,236,11046882,5325,0,1756013540,13168.657766799988,33629.173748789995,53318.71050672001 2025-08-24,05:32:22.000,236,11046855,5845,0,1756013541,13168.684712039998,31322.049892830008,53318.68954536001 2025-08-24,05:32:23.000,236,11046851,5805,0,1756013542,13168.677975729988,26707.85152482,53318.647622640005 2025-08-24,05:32:24.000,236,11046895,5845,0,1756013543,13168.684712039998,32706.18181398,53318.66858400001 2025-08-24,05:32:25.000,236,11046867,5765,0,1756013544,13168.677975729988,28092.04688814,53318.68255824 2025-08-24,05:32:26.000,236,11046884,5365,0,1756013545,13168.644294179998,34090.34193165001,53318.62666128 2025-08-24,05:32:27.000,236,11046811,5845,0,1756013546,13168.624085249998,31321.845468059997,53318.62666128 2025-08-24,05:32:28.000,236,11046839,5605,0,1756013547,13168.644294179998,32244.625928969996,53318.57775144 2025-08-24,05:32:29.000,236,11046843,5725,0,1756013548,13168.624085249998,29476.058974080006,53318.598712800005 2025-08-24,05:32:30.000,236,11046796,5485,0,1756013549,13168.657766799988,29937.516171270006,53318.647622640005 2025-08-24,05:32:31.000,236,11046833,5925,0,1756013550,13168.644294179998,28553.20097274,53318.7035196 2025-08-24,05:32:32.000,236,11046775,5645,0,1756013551,13168.677975729988,28553.172776220003,53318.696532480004 2025-08-24,05:32:33.000,236,11046801,6005,0,1756013552,13168.644294179998,29937.346992150007,53318.696532480004 2025-08-24,05:32:34.000,236,11046774,5165,0,1756013553,13168.684712039998,31321.535306339996,53318.68954536001 2025-08-24,05:32:35.000,236,11046858,5205,0,1756013554,13168.671239419993,31321.528257209997,53318.73146808 2025-08-24,05:32:36.000,236,11046834,5285,0,1756013555,13168.704920969998,29937.318795629995,53318.72448096 2025-08-24,05:32:37.000,236,11046831,5845,0,1756013556,13168.637557870003,32705.639030970007,53318.6336484 2025-08-24,05:32:38.000,236,11046825,5285,0,1756013557,13168.637557870003,29014.397352119995,53318.67557112 2025-08-24,05:32:39.000,236,11046862,5205,0,1756013558,13168.671239419993,33167.00458947,53318.696532480004 2025-08-24,05:32:40.000,236,11046851,5845,0,1756013559,13168.677975729988,31782.78807876,53318.717493840006 2025-08-24,05:32:41.000,236,11046822,5285,0,1756013560,13168.671239419993,31321.373176349996,53318.696532480004 2025-08-24,05:32:42.000,236,11046914,5365,0,1756013561,13168.684712039998,29475.685370189996,53318.7035196 2025-08-24,05:32:43.000,236,11046889,5525,0,1756013562,13168.684712039998,29937.12141999,53318.717493840006 2025-08-24,05:32:44.000,236,11046856,5445,0,1756013563,13168.677975729988,27630.004613159996,53318.696532480004 2025-08-24,05:32:45.000,236,11046921,5565,0,1756013564,13168.718393589988,29475.64307541,53318.73146808 2025-08-24,05:32:46.000,236,11046890,5165,0,1756013565,13168.684712039998,34089.672264299996,53318.75941656001 2025-08-24,05:32:47.000,236,11046937,5845,0,1756013566,13168.698184659988,30859.85958612,53318.80133928 2025-08-24,05:32:48.000,236,11046895,5765,0,1756013567,13168.711657279993,26707.118415300007,53318.80133928 2025-08-24,05:32:49.000,236,11046916,5365,0,1756013568,13168.731866209993,28091.377220790004,53318.75941656001 2025-08-24,05:32:50.000,236,11046872,5325,0,1756013569,13168.711657279993,26245.71761115,53318.80133928 2025-08-24,05:32:51.000,236,11046890,5165,0,1756013570,13168.731866209993,29936.95224087,53318.843262 2025-08-24,05:32:52.000,236,11046874,5205,0,1756013571,13168.745338829998,27168.4839738,53318.82928776001 2025-08-24,05:32:53.000,236,11046894,5245,0,1756013572,13168.731866209993,27629.912974470004,53318.7733908 2025-08-24,05:32:54.000,236,11046921,5645,0,1756013573,13168.745338829998,31782.569555730006,53318.766403680005 2025-08-24,05:32:55.000,236,11046906,5365,0,1756013574,13168.745338829998,28091.24328732,53318.766403680005 2025-08-24,05:32:56.000,236,11046891,5884,0,1756013575,13168.752075139993,26245.633021589994,53318.75242944 2025-08-24,05:32:57.000,236,11046948,5245,0,1756013576,13168.765547759998,30398.310750239994,53318.78736504001 2025-08-24,05:32:58.000,236,11046911,5765,0,1756013577,13168.738602519988,33628.109330160005,53318.766403680005 2025-08-24,05:32:59.000,236,11046883,5684,0,1756013578,13168.738602519988,35012.35403739,53318.74544232 2025-08-24,05:33:00.000,236,11046914,5405,0,1756013579,13168.765547759998,25322.767971120003,53318.85024912 2025-08-24,05:33:01.000,236,11046865,5925,0,1756013580,13168.758811449989,26706.970383570006,53318.82230064 2025-08-24,05:33:02.000,236,11046888,5365,0,1756013581,13168.779020379989,30398.176816770007,53318.87121048 2025-08-24,05:33:03.000,236,11046897,5845,0,1756013582,13168.785756689998,29936.818307399997,53318.85024912 2025-08-24,05:33:04.000,236,11046852,5325,0,1756013583,13168.765547759998,29475.417503250006,53318.82230064 2025-08-24,05:33:05.000,236,11046920,5165,0,1756013584,13168.785756689998,29936.78306175,53318.89217184 2025-08-24,05:33:06.000,236,11046945,5684,0,1756013585,13168.765547759998,29014.0166991,53318.843262 2025-08-24,05:33:07.000,236,11046948,5245,0,1756013586,13168.792492999994,32705.293623599995,53318.85024912 2025-08-24,05:33:08.000,236,11046909,5765,0,1756013587,13168.772284069993,31782.442671390003,53318.85723624001 2025-08-24,05:33:09.000,236,11046924,4965,0,1756013588,13168.779020379989,34550.88979107,53318.815313520005 2025-08-24,05:33:10.000,236,11046924,5645,0,1756013589,13168.812701929994,31782.435622260004,53318.92012032 2025-08-24,05:33:11.000,236,11046896,5285,0,1756013590,13168.812701929994,29013.960306060006,53318.78736504001 2025-08-24,05:33:12.000,236,11046888,5245,0,1756013591,13168.819438239989,26245.477940729994,53318.80832640001 2025-08-24,05:33:13.000,236,11046947,5884,0,1756013592,13168.812701929994,26706.928088789995,53318.7733908 2025-08-24,05:33:14.000,236,11046911,5765,0,1756013593,13168.826174549999,34550.77700499,53318.87819760001 2025-08-24,05:33:15.000,236,11046889,5925,0,1756013594,13168.846383479999,31782.358081829996,53318.885184720006 2025-08-24,05:33:16.000,236,11046878,5445,0,1756013595,13168.846383479999,30398.064030690002,53318.815313520005 2025-08-24,05:33:17.000,236,11046913,5925,0,1756013596,13168.859856099989,34550.74175934,53318.87819760001 2025-08-24,05:33:18.000,236,11046882,5365,0,1756013597,13168.832910859994,29475.206029349996,53318.815313520005 2025-08-24,05:33:19.000,236,11046924,5205,0,1756013598,13168.846383479999,29936.592735240003,53318.82230064 2025-08-24,05:33:20.000,236,11046903,5845,0,1756013599,13168.832910859994,27629.511174059997,53318.815313520005 2025-08-24,05:33:21.000,236,11046941,5645,0,1756013600,13168.819438239989,29475.14963631,53318.87121048 2025-08-24,05:33:22.000,236,11046909,5805,0,1756013601,13168.826174549999,28090.862634300007,53318.85723624001 2025-08-24,05:33:23.000,236,11046857,5684,0,1756013602,13168.853119789994,25783.830417029996,53318.85723624001 2025-08-24,05:33:24.000,236,11046969,5565,0,1756013603,13168.853119789994,33627.65113671,53318.85024912 2025-08-24,05:33:25.000,236,11046936,5645,0,1756013604,13168.832910859994,28552.199996280004,53318.843262 2025-08-24,05:33:26.000,236,11046952,5205,0,1756013605,13168.859856099989,25322.253384630007,53318.87121048 2025-08-24,05:33:27.000,236,11046857,5645,0,1756013606,13168.839647169989,34088.918007390006,53318.80133928 2025-08-24,05:33:28.000,236,11046891,5605,0,1756013607,13168.779020379989,26245.033845540005,53318.87819760001 2025-08-24,05:33:29.000,236,11046889,5725,0,1756013608,13168.799229309989,30397.59878811,53318.85723624001 2025-08-24,05:33:30.000,236,11046888,5645,0,1756013609,13168.812701929994,29936.205033089995,53318.85024912 2025-08-24,05:33:31.000,236,11046930,5285,0,1756013610,13168.792492999994,32704.553464950004,53318.864223360004 2025-08-24,05:33:32.000,236,11046864,5085,0,1756013611,13168.785756689998,32243.166759059997,53318.885184720006 2025-08-24,05:33:33.000,236,11046908,5365,0,1756013612,13168.772284069993,29013.269491319996,53318.82928776001 2025-08-24,05:33:34.000,236,11046897,5725,0,1756013613,13168.772284069993,29013.248343929998,53318.87819760001 2025-08-24,05:33:35.000,236,11046888,5245,0,1756013614,13168.772284069993,29013.135557849993,53318.815313520005 2025-08-24,05:33:36.000,236,11046876,5405,0,1756013615,13168.738602519988,24399.09931983,53318.87121048 2025-08-24,05:33:37.000,236,11046898,5285,0,1756013616,13168.752075139993,26706.08924232,53318.843262 2025-08-24,05:33:38.000,236,11046825,5405,0,1756013617,13168.711657279993,30397.218135090006,53318.79435216 2025-08-24,05:33:39.000,236,11046830,5165,0,1756013618,13168.711657279993,31781.35005624,53318.80133928 2025-08-24,05:33:40.000,236,11046902,5405,0,1756013619,13168.657766799988,29474.324888100004,53318.82928776001 2025-08-24,05:33:41.000,236,11046901,5565,0,1756013620,13168.644294179998,25321.710601619998,53318.83627488001 2025-08-24,05:33:42.000,236,11046953,5525,0,1756013621,13168.630821559993,31781.300712330005,53318.815313520005 2025-08-24,05:33:43.000,236,11046895,5525,0,1756013622,13168.570194769993,29012.818347000008,53318.80133928 2025-08-24,05:33:44.000,236,11046858,5485,0,1756013623,13168.556722150002,26705.708589300004,53318.79435216 2025-08-24,05:33:45.000,236,11046888,5325,0,1756013624,13168.516304290002,30858.315826649996,53318.79435216 2025-08-24,05:33:46.000,236,11046899,5525,0,1756013625,13168.482622739997,28551.304756769998,53318.7733908 2025-08-24,05:33:47.000,236,11046884,5165,0,1756013626,13168.496095360002,29474.014726380003,53318.80832640001 2025-08-24,05:33:48.000,236,11046906,5405,0,1756013627,13168.509567979992,27628.411509779995,53318.78736504001 2025-08-24,05:33:49.000,236,11046896,5365,0,1756013628,13168.489359049992,32242.35610911,53318.7733908 2025-08-24,05:33:50.000,236,11046903,5765,0,1756013629,13168.448941189992,28089.720675239994,53318.78037792 2025-08-24,05:33:51.000,236,11046944,5085,0,1756013630,13168.435468570002,29012.451792239997,53318.73146808 2025-08-24,05:33:52.000,236,11046909,5525,0,1756013631,13168.415259640002,31319.41351821,53318.79435216 2025-08-24,05:33:53.000,236,11046875,6005,0,1756013632,13168.368105469992,26705.384329320004,53318.82230064 2025-08-24,05:33:54.000,236,11046895,5845,0,1756013633,13168.388314399992,29012.324907899994,53318.80832640001 2025-08-24,05:33:55.000,236,11046906,5285,0,1756013634,13168.354632850002,28550.895907230006,53318.71050672001 2025-08-24,05:33:56.000,236,11046847,5725,0,1756013635,13168.381578089997,33164.85460481999,53318.696532480004 2025-08-24,05:33:57.000,236,11046851,5605,0,1756013636,13168.320951299997,29012.24736747,53318.72448096 2025-08-24,05:33:58.000,236,11046842,5005,0,1756013637,13168.307478679992,25782.476984070003,53318.72448096 2025-08-24,05:33:59.000,236,11046833,5684,0,1756013638,13168.300742369996,29473.598827709997,53318.75941656001 2025-08-24,05:34:00.000,236,11046870,5365,0,1756013639,13168.280533439996,27627.946267199994,53318.71050672001 2025-08-24,05:34:01.000,236,11046897,5845,0,1756013640,13168.287269749992,24859.527344040005,53318.73146808 2025-08-24,05:34:02.000,236,11046874,4925,0,1756013641,13168.253588200001,33626.08622985,53318.73146808 2025-08-24,05:34:03.000,236,11046872,5445,0,1756013642,13168.246851889991,27627.86872677,53318.78736504001 2025-08-24,05:34:04.000,236,11046882,5405,0,1756013643,13168.253588200001,24859.485049259994,53318.75242944 2025-08-24,05:34:05.000,236,11046893,5565,0,1756013644,13168.233379270001,32703.221179379994,53318.696532480004 2025-08-24,05:34:06.000,236,11046828,4925,0,1756013645,13168.253588200001,30857.660257559997,53318.74544232 2025-08-24,05:34:07.000,236,11046912,5365,0,1756013646,13168.19296141,27166.43267697,53318.68954536001 2025-08-24,05:34:08.000,236,11046887,5765,0,1756013647,13168.206434029991,26243.624019540002,53318.66858400001 2025-08-24,05:34:09.000,236,11046867,5645,0,1756013648,13168.206434029991,28089.234285269995,53318.68954536001 2025-08-24,05:34:10.000,236,11046851,5725,0,1756013649,13168.206434029991,31780.356128910003,53318.66858400001 2025-08-24,05:34:11.000,236,11046870,5405,0,1756013650,13168.219906649996,28089.1708431,53318.65460976 2025-08-24,05:34:12.000,236,11046857,5684,0,1756013651,13168.17275248,28089.220187009996,53318.67557112 2025-08-24,05:34:13.000,236,11046906,5285,0,1756013652,13168.179488789996,32703.200031989996,53318.66159688001 2025-08-24,05:34:14.000,236,11046883,5405,0,1756013653,13168.145807239991,26704.982528909997,53318.62666128 2025-08-24,05:34:15.000,236,11046890,5525,0,1756013654,13168.12559830999,29473.40145207,53318.61268704 2025-08-24,05:34:16.000,236,11046875,5684,0,1756013655,13168.118861999996,28089.206088749997,53318.647622640005 2025-08-24,05:34:17.000,236,11046887,5525,0,1756013656,13168.145807239991,31319.032865190005,53318.717493840006 2025-08-24,05:34:18.000,236,11046865,5805,0,1756013657,13168.118861999996,31318.969423019997,53318.66858400001 2025-08-24,05:34:19.000,236,11046850,5165,0,1756013658,13168.11212569,29934.752912309996,53318.61268704 2025-08-24,05:34:20.000,236,11046869,5884,0,1756013659,13168.09191676,23475.247391159995,53318.67557112 2025-08-24,05:34:21.000,236,11046887,5805,0,1756013660,13168.09191676,28089.220187009996,53318.57775144 2025-08-24,05:34:22.000,236,11046834,5525,0,1756013661,13168.07170783,34087.339002270004,53318.598712800005 2025-08-24,05:34:23.000,236,11046927,5845,0,1756013662,13168.13233462,29473.359157290004,53318.65460976 2025-08-24,05:34:24.000,236,11046900,5044,0,1756013663,13168.11212569,23936.605900530005,53318.66159688001 2025-08-24,05:34:25.000,236,11046848,5205,0,1756013664,13168.15254355,24398.027852069994,53318.6336484 2025-08-24,05:34:26.000,236,11046868,5245,0,1756013665,13168.159279859996,33625.95229638,53318.6336484 2025-08-24,05:34:27.000,236,11046866,5285,0,1756013666,13168.17275248,30396.16076559,53318.61268704 2025-08-24,05:34:28.000,236,11046839,6005,0,1756013667,13168.145807239991,31318.976472149996,53318.64063552001 2025-08-24,05:34:29.000,236,11046951,5525,0,1756013668,13168.13233462,29934.767010569994,53318.61268704 2025-08-24,05:34:30.000,236,11046892,5325,0,1756013669,13168.166016169991,26243.588773890006,53318.64063552001 2025-08-24,05:34:31.000,236,11046903,5925,0,1756013670,13168.186225099991,32703.108393300005,53318.717493840006 2025-08-24,05:34:32.000,236,11046846,5125,0,1756013671,13168.159279859996,27627.748891559997,53318.6336484 2025-08-24,05:34:33.000,236,11046860,5005,0,1756013672,13168.179488789996,35471.44977603,53318.7035196 2025-08-24,05:34:34.000,236,11046881,5845,0,1756013673,13168.159279859996,29934.682421010002,53318.66858400001 2025-08-24,05:34:35.000,236,11046909,5925,0,1756013674,13168.139070929996,29473.302764249995,53318.64063552001 2025-08-24,05:34:36.000,236,11046857,5565,0,1756013675,13168.166016169991,33164.417558760004,53318.717493840006 2025-08-24,05:34:37.000,236,11046881,5805,0,1756013676,13168.15254355,29934.640126230006,53318.717493840006 2025-08-24,05:34:38.000,236,11046887,5925,0,1756013677,13168.17275248,30857.286653670002,53318.7733908 2025-08-24,05:34:39.000,236,11046873,5684,0,1756013678,13168.145807239991,31318.729752600004,53318.696532480004 2025-08-24,05:34:40.000,236,11046882,5405,0,1756013679,13168.13233462,27627.516270270004,53318.74544232 2025-08-24,05:34:41.000,236,11046918,5245,0,1756013680,13168.145807239991,27166.122515249997,53318.71050672001 2025-08-24,05:34:42.000,236,11046820,5445,0,1756013681,13168.145807239991,29934.414554069997,53318.62666128 2025-08-24,05:34:43.000,236,11046881,5605,0,1756013682,13168.15254355,30395.780112570006,53318.67557112 2025-08-24,05:34:44.000,236,11046924,5165,0,1756013683,13168.13233462,24859.09029798,53318.7035196 2025-08-24,05:34:45.000,236,11046871,5565,0,1756013684,13168.11212569,28550.212141619995,53318.66159688001 2025-08-24,05:34:46.000,236,11046894,5365,0,1756013685,13168.10538937999,27627.39643506,53318.68255824 2025-08-24,05:34:47.000,236,11046887,5845,0,1756013686,13168.10538937999,33164.05100399999,53318.717493840006 2025-08-24,05:34:48.000,236,11046907,5725,0,1756013687,13168.078444139996,29011.4790123,53318.766403680005 2025-08-24,05:34:49.000,236,11046834,5205,0,1756013688,13168.08518044999,33163.98756183,53318.7035196 2025-08-24,05:34:50.000,236,11046856,5245,0,1756013689,13168.078444139996,32702.572659419995,53318.696532480004 2025-08-24,05:34:51.000,236,11046885,5765,0,1756013690,13168.08518044999,28088.621010960007,53318.68954536001 2025-08-24,05:34:52.000,236,11046875,5684,0,1756013691,13168.04476258999,29011.380324480007,53318.766403680005 2025-08-24,05:34:53.000,236,11046893,5565,0,1756013692,13168.058235209995,30395.498147370003,53318.7733908 2025-08-24,05:34:54.000,236,11046818,5325,0,1756013693,13168.118861999996,34547.992598640005,53318.72448096 2025-08-24,05:34:55.000,236,11046851,5565,0,1756013694,13168.098653069996,28549.84558686,53318.80133928 2025-08-24,05:34:56.000,236,11046858,5285,0,1756013695,13168.13233462,31318.201067849994,53318.79435216 2025-08-24,05:34:57.000,236,11046907,5645,0,1756013696,13168.08518044999,26704.207124609995,53318.74544232 2025-08-24,05:34:58.000,236,11046874,5005,0,1756013697,13168.06497151999,25319.93422086,53318.78037792 2025-08-24,05:34:59.000,236,11046867,5605,0,1756013698,13168.06497151999,23935.760004929994,53318.73845520001 2025-08-24,05:35:00.000,236,11046887,6045,0,1756013699,13168.06497151999,29472.407524740003,53318.73146808 2025-08-24,05:35:01.000,236,11046883,5765,0,1756013700,13168.09191676,30395.131592610007,53318.66858400001 2025-08-24,05:35:02.000,236,11046886,5245,0,1756013701,13168.058235209995,35009.00570064,53318.696532480004 2025-08-24,05:35:03.000,236,11046861,5725,0,1756013702,13168.09191676,31779.242366370003,53318.72448096 2025-08-24,05:35:04.000,236,11046877,5765,0,1756013703,13168.07170783,31317.82746396,53318.766403680005 2025-08-24,05:35:05.000,236,11046870,5205,0,1756013704,13168.06497151999,24396.935236920006,53318.72448096 2025-08-24,05:35:06.000,236,11046874,5365,0,1756013705,13168.03128997,29933.540461950004,53318.78736504001 2025-08-24,05:35:07.000,236,11046903,5565,0,1756013706,13168.00434472999,23474.013793410006,53318.75242944 2025-08-24,05:35:08.000,236,11046874,5365,0,1756013707,13167.93024532,29472.048019110007,53318.75242944 2025-08-24,05:35:09.000,236,11046877,5805,0,1756013708,13167.916772699995,29933.399479350002,53318.78037792 2025-08-24,05:35:10.000,236,11046883,5805,0,1756013709,13167.93024532,31778.875811610007,53318.73146808 2025-08-24,05:35:11.000,236,11046889,5765,0,1756013710,13167.936981629995,28087.662329280007,53318.82928776001 2025-08-24,05:35:12.000,236,11046917,5925,0,1756013711,13167.876354839995,30394.588809599998,53318.82928776001 2025-08-24,05:35:13.000,236,11046875,5765,0,1756013712,13167.86961853,29010.365249759998,53318.717493840006 2025-08-24,05:35:14.000,236,11046879,5684,0,1756013713,13167.82920067,32701.353159930004,53318.717493840006 2025-08-24,05:35:15.000,236,11046838,5165,0,1756013714,13167.78204649999,29933.004728069995,53318.78736504001 2025-08-24,05:35:16.000,236,11046857,5805,0,1756013715,13167.76857388,28548.795266490008,53318.78037792 2025-08-24,05:35:17.000,236,11046883,5684,0,1756013716,13167.748364949999,25780.43273637,53318.73146808 2025-08-24,05:35:18.000,236,11046877,5765,0,1756013717,13167.74162863999,29471.406548280007,53318.75941656001 2025-08-24,05:35:19.000,236,11046870,5485,0,1756013718,13167.70121077999,29009.977547610004,53318.75941656001 2025-08-24,05:35:20.000,236,11046846,5405,0,1756013719,13167.687738159999,28087.168890179993,53318.72448096 2025-08-24,05:35:21.000,236,11046875,5725,0,1756013720,13167.647320299999,30855.439781609995,53318.717493840006 2025-08-24,05:35:22.000,236,11046886,5325,0,1756013721,13167.613638749994,30394.010780940007,53318.7035196 2025-08-24,05:35:23.000,236,11046846,5445,0,1756013722,13167.553011959993,31778.16384948,53318.65460976 2025-08-24,05:35:24.000,236,11046836,5165,0,1756013723,13167.539539339989,29471.14573047,53318.66858400001 2025-08-24,05:35:25.000,236,11046871,5884,0,1756013724,13167.519330409988,28086.92921976,53318.68954536001 2025-08-24,05:35:26.000,236,11046875,5684,0,1756013725,13167.499121479988,29009.625091110007,53318.64063552001 2025-08-24,05:35:27.000,236,11046874,5285,0,1756013726,13167.445230999998,31777.931228190006,53318.6336484 2025-08-24,05:35:28.000,236,11046833,5725,0,1756013727,13167.398076830003,26702.649266880006,53318.62666128 2025-08-24,05:35:29.000,236,11046905,5884,0,1756013728,13167.404813139998,29009.519354160002,53318.549802960006 2025-08-24,05:35:31.000,236,11046830,5365,0,1756013730,13167.297032180002,30393.58783314,53318.57076432001 2025-08-24,05:35:32.000,236,11046831,5684,0,1756013731,13167.270086939992,32239.071214530006,53318.49390600001 2025-08-24,05:35:33.000,236,11046846,5205,0,1756013732,13167.216196460002,32239.021870619996,53318.43800904 2025-08-24,05:35:34.000,236,11046850,5405,0,1756013733,13167.175778600002,29470.729831799996,53318.431021920005 2025-08-24,05:35:35.000,236,11046859,5565,0,1756013734,13167.142097049997,28547.864781330005,53318.43800904 2025-08-24,05:35:36.000,236,11046838,5365,0,1756013735,13167.088206569992,30854.76306513,53318.37512496001 2025-08-24,05:35:37.000,236,11046821,5485,0,1756013736,13167.054525020001,27625.042025639996,53318.34717648 2025-08-24,05:35:38.000,236,11046902,5005,0,1756013737,13167.074733950001,27163.69761453,53318.29826664 2025-08-24,05:35:39.000,236,11046877,5884,0,1756013738,13167.000634539996,23933.94132939,53318.34717648 2025-08-24,05:35:40.000,236,11046868,5165,0,1756013739,13166.980425609996,33622.92117048,53318.312240880005 2025-08-24,05:35:41.000,236,11046809,5765,0,1756013740,13166.966952989991,28086.372338490008,53318.30525376001 2025-08-24,05:35:42.000,236,11046881,5525,0,1756013741,13166.919798819996,28547.723798730003,53318.28429240001 2025-08-24,05:35:43.000,236,11046877,5765,0,1756013742,13166.879380959996,23472.526426979995,53318.25634392001 2025-08-24,05:35:44.000,236,11046884,5325,0,1756013743,13166.83222679,32238.754003680006,53318.25634392001 2025-08-24,05:35:45.000,236,11046906,5205,0,1756013744,13166.81201786,29931.82752336,53318.28429240001 2025-08-24,05:35:46.000,236,11046848,5325,0,1756013745,13166.7716,29470.454915730006,53318.23538256001 2025-08-24,05:35:47.000,236,11046823,5845,0,1756013746,13166.75139107,33622.829531790005,53318.165511360006 2025-08-24,05:35:48.000,236,11046864,5165,0,1756013747,13166.717709519995,25779.354219479996,53318.144550000005 2025-08-24,05:35:49.000,236,11046820,5445,0,1756013748,13166.71097321,28086.203159369994,53318.13756288001 2025-08-24,05:35:50.000,236,11046844,5165,0,1756013749,13166.68402796999,29931.707688149996,53318.144550000005 2025-08-24,05:35:51.000,236,11046874,5485,0,1756013750,13166.66381903999,29470.313933130004,53318.095640160005 2025-08-24,05:35:52.000,236,11046913,5725,0,1756013751,13166.62340117999,27163.345158030002,53318.0746788 2025-08-24,05:35:53.000,236,11046827,5805,0,1756013752,13166.596455939994,26240.62813929,53318.0746788 2025-08-24,05:35:54.000,236,11046793,5565,0,1756013753,13166.58971963,28086.069225900006,53318.06769168001 2025-08-24,05:35:55.000,236,11046761,5845,0,1756013754,13166.58298331999,30392.95341144,53318.025768960004 2025-08-24,05:35:56.000,236,11046835,5725,0,1756013755,13166.556038079994,33161.23840113,53318.03275608 2025-08-24,05:35:57.000,236,11046798,5245,0,1756013756,13166.52235652999,23010.8366085,53318.025768960004 2025-08-24,05:35:58.000,236,11046817,5925,0,1756013757,13166.515620219994,29931.482115990002,53318.06769168001 2025-08-24,05:35:59.000,236,11046819,5925,0,1756013758,13166.48193866999,27624.576783059994,53318.01878184001 2025-08-24,05:36:00.000,236,11046829,5884,0,1756013759,13166.488674979999,24856.334088150004,53318.01179472 2025-08-24,05:36:01.000,236,11046855,5725,0,1756013760,13166.468466049999,30392.861772749995,53318.06070456 2025-08-24,05:36:02.000,236,11046914,5365,0,1756013761,13166.454993429994,31776.993693900004,53317.99083336001 2025-08-24,05:36:03.000,236,11046822,5485,0,1756013762,13166.434784499994,29470.04606619,53318.03275608 2025-08-24,05:36:04.000,236,11046864,5485,0,1756013763,13166.414575569994,29931.460968600004,53318.03275608 2025-08-24,05:36:05.000,236,11046930,5325,0,1756013764,13166.414575569994,26701.838616930007,53317.997820480006 2025-08-24,05:36:06.000,236,11046890,5285,0,1756013765,13166.347212469998,33161.11151679,53317.98384624 2025-08-24,05:36:07.000,236,11046866,5325,0,1756013766,13166.353948779994,29470.06016445,53317.976859120005 2025-08-24,05:36:08.000,236,11046889,5845,0,1756013767,13166.320267229989,35468.023898850006,53317.99083336001 2025-08-24,05:36:09.000,236,11046952,5245,0,1756013768,13166.333739849993,30854.2625769,53317.95589776 2025-08-24,05:36:10.000,236,11046939,5605,0,1756013769,13166.353948779994,34545.34212576,53317.95589776 2025-08-24,05:36:11.000,236,11046866,5044,0,1756013770,13166.340476159989,30854.27667516,53317.96987200001 2025-08-24,05:36:12.000,236,11046856,5285,0,1756013771,13166.367421399998,32699.865793499994,53317.98384624 2025-08-24,05:36:13.000,236,11046872,5485,0,1756013772,13166.374157709994,29008.870834200003,53317.997820480006 2025-08-24,05:36:14.000,236,11046851,6005,0,1756013773,13166.360685089989,30854.43175602,53318.01878184001 2025-08-24,05:36:15.000,236,11046883,5525,0,1756013774,13166.380894019989,35929.643226030006,53318.0746788 2025-08-24,05:36:16.000,236,11046856,5365,0,1756013775,13166.380894019989,28547.646258299996,53317.997820480006 2025-08-24,05:36:17.000,236,11046926,5245,0,1756013776,13166.441520809989,29009.040013320002,53318.01179472 2025-08-24,05:36:18.000,236,11046901,5565,0,1756013777,13166.46172973999,21165.677487089997,53318.06070456 2025-08-24,05:36:19.000,236,11046897,5565,0,1756013778,13166.428048189999,35468.58078012,53318.025768960004 2025-08-24,05:36:20.000,236,11046896,5325,0,1756013779,13166.475202359994,29470.624094850005,53318.05371744 2025-08-24,05:36:21.000,236,11046844,5445,0,1756013780,13166.495411289994,29470.758028320008,53318.15852424001 2025-08-24,05:36:22.000,236,11046961,5605,0,1756013781,13166.515620219994,35930.26354946999,53318.15153712 2025-08-24,05:36:23.000,236,11046846,5285,0,1756013782,13166.56277438999,34084.73787329999,53318.13057576 2025-08-24,05:36:24.000,236,11046876,5684,0,1756013783,13166.54930177,31778.00171949,53318.165511360006 2025-08-24,05:36:25.000,236,11046933,5565,0,1756013784,13166.616664869995,27164.240397539994,53318.15852424001 2025-08-24,05:36:26.000,236,11046922,5085,0,1756013785,13166.60992856,27164.353183619998,53318.20743408001 2025-08-24,05:36:27.000,236,11046874,5165,0,1756013786,13166.657082729995,31778.262537300005,53318.214421200006 2025-08-24,05:36:28.000,236,11046925,5845,0,1756013787,13166.72444582999,30394.194058320005,53318.27730528 2025-08-24,05:36:29.000,236,11046906,5445,0,1756013788,13166.73118214,28087.359216690005,53318.32621512001 2025-08-24,05:36:30.000,236,11046887,5725,0,1756013789,13166.778336309995,29471.582776530006,53318.319228 2025-08-24,05:36:31.000,236,11046944,5125,0,1756013790,13166.81201786,25780.672406790007,53318.382112080006 2025-08-24,05:36:32.000,236,11046891,5605,0,1756013791,13166.86590833999,31317.355172249998,53318.41006056 2025-08-24,05:36:33.000,236,11046887,5565,0,1756013792,13166.89285358,28087.74691884,53318.479931760005 2025-08-24,05:36:34.000,236,11046904,5165,0,1756013793,13166.919798819996,33163.09232231999,53318.48691888 2025-08-24,05:36:35.000,236,11046831,5645,0,1756013794,13166.940007749996,29010.724755389994,53318.528841600004 2025-08-24,05:36:36.000,236,11046713,5845,0,1756013795,13166.993898230001,30856.36321764,53318.57076432001 2025-08-24,05:36:37.000,236,11046833,5725,0,1756013796,13167.061261329996,27165.28366878,53318.61268704 2025-08-24,05:36:38.000,236,11046951,5684,0,1756013797,13167.121888119997,26703.98860158,53318.66858400001 2025-08-24,05:36:39.000,236,11046850,5285,0,1756013798,13167.115151810001,30395.21618217,53318.68255824 2025-08-24,05:36:40.000,236,11046902,5245,0,1756013799,13167.148833359992,28088.324947500005,53318.71050672001 2025-08-24,05:36:41.000,236,11046871,5884,0,1756013800,13167.169042289992,33163.62100707,53318.7035196 2025-08-24,05:36:42.000,236,11046845,5684,0,1756013801,13167.222932769997,32702.297743350005,53318.75941656001 2025-08-24,05:36:43.000,236,11046842,5245,0,1756013802,13167.236405390002,27627.051027690002,53318.7733908 2025-08-24,05:36:44.000,236,11046922,5245,0,1756013803,13167.283559559997,31779.630068519997,53318.82230064 2025-08-24,05:36:45.000,236,11046856,5085,0,1756013804,13167.323977419997,29934.125539739995,53318.843262 2025-08-24,05:36:46.000,236,11046936,5205,0,1756013805,13167.371131589993,29472.816374279995,53318.89915896 2025-08-24,05:36:47.000,236,11046934,5205,0,1756013806,13167.384604209998,33163.97346357,53318.89217184 2025-08-24,05:36:48.000,236,11046935,5765,0,1756013807,13167.404813139998,26243.060089139995,53318.9131332 2025-08-24,05:36:49.000,236,11046909,5725,0,1756013808,13167.431758379993,31318.44073827,53318.934094560005 2025-08-24,05:36:50.000,236,11046940,5285,0,1756013809,13167.451967309993,29011.486061429998,53318.95505592001 2025-08-24,05:36:51.000,236,11046853,6084,0,1756013810,13167.485648859998,28550.092306410006,53318.97601728001 2025-08-24,05:36:52.000,236,11046901,5525,0,1756013811,13167.505857789998,28088.69150226,53319.03890136 2025-08-24,05:36:53.000,236,11046882,5245,0,1756013812,13167.512594099993,29934.301767990008,53318.99697864001 2025-08-24,05:36:54.000,236,11046883,5565,0,1756013813,13167.559748269989,29472.985553399994,53318.95505592001 2025-08-24,05:36:55.000,236,11046839,5405,0,1756013814,13167.553011959993,28088.825435730003,53319.02492712001 2025-08-24,05:36:56.000,236,11046834,5085,0,1756013815,13167.593429819994,30857.117474550003,53318.96903016 2025-08-24,05:36:57.000,236,11046857,5925,0,1756013816,13167.613638749994,26243.222219129995,53319.00396576001 2025-08-24,05:36:58.000,236,11046828,4925,0,1756013817,13167.627111369999,30857.202064109995,53319.02492712001 2025-08-24,05:36:59.000,236,11046873,5445,0,1756013818,13167.68100184999,28088.818386600004,53319.01794 2025-08-24,05:37:00.000,236,11046832,5125,0,1756013819,13167.674265539994,30395.709621269998,53319.04588848001 2025-08-24,05:37:01.000,236,11046915,6084,0,1756013820,13167.660792919989,29472.92211123,53319.06684984 2025-08-24,05:37:02.000,236,11046914,5165,0,1756013821,13167.647320299999,27627.332992890006,53319.09479832001 2025-08-24,05:37:03.000,236,11046931,5565,0,1756013822,13167.660792919989,30857.110425420004,53319.101785440005 2025-08-24,05:37:04.000,236,11046880,5005,0,1756013823,13167.640583989989,27627.340042020005,53319.01095288 2025-08-24,05:37:05.000,236,11046939,5805,0,1756013824,13167.654056609994,28550.071159019994,53319.031914240004 2025-08-24,05:37:06.000,236,11046838,5445,0,1756013825,13167.687738159999,30395.68142475,53319.031914240004 2025-08-24,05:37:07.000,236,11046847,6084,0,1756013826,13167.640583989989,31779.855640680005,53319.07383696001 2025-08-24,05:37:08.000,236,11046819,5645,0,1756013827,13167.654056609994,38239.325916179994,53318.99697864001 2025-08-24,05:37:09.000,236,11046773,5605,0,1756013828,13167.620375059989,29934.188981910003,53319.02492712001 2025-08-24,05:37:10.000,236,11046773,5605,0,1756013829,13167.647320299999,30395.53339302,53319.05986272 2025-08-24,05:37:11.000,236,11046854,5445,0,1756013830,13167.654056609994,32702.488069860003,53319.03890136 2025-08-24,05:37:12.000,236,11046791,5725,0,1756013831,13167.627111369999,28549.923127290007,53318.983004400005 2025-08-24,05:37:13.000,236,11046787,5805,0,1756013832,13167.613638749994,30856.84960761,53318.9480688 2025-08-24,05:37:14.000,236,11046835,5565,0,1756013833,13167.627111369999,30856.786165440004,53318.94108168 2025-08-24,05:37:15.000,236,11046811,5765,0,1756013834,13167.620375059989,35470.66027347,53318.96204304 2025-08-24,05:37:16.000,236,11046803,5805,0,1756013835,13167.600166129989,28549.739849909995,53318.92710744001 2025-08-24,05:37:17.000,236,11046808,5245,0,1756013836,13167.600166129989,29011.098359280004,53318.96204304 2025-08-24,05:37:18.000,236,11046793,5805,0,1756013837,13167.593429819994,30395.166838260004,53318.94108168 2025-08-24,05:37:19.000,236,11046811,5525,0,1756013838,13167.573220889994,30856.51124937,53318.92710744001 2025-08-24,05:37:20.000,236,11046825,5605,0,1756013839,13167.546275649998,35008.95635673001,53318.864223360004 2025-08-24,05:37:21.000,236,11046814,5365,0,1756013840,13167.546275649998,32701.952335979993,53318.89217184 2025-08-24,05:37:22.000,236,11046747,6005,0,1756013841,13167.532803029993,31317.714677879994,53318.864223360004 2025-08-24,05:37:23.000,236,11046810,5285,0,1756013842,13167.512594099993,27626.557588590003,53318.885184720006 2025-08-24,05:37:24.000,236,11046784,5165,0,1756013843,13167.492385169993,28549.232312549997,53318.87121048 2025-08-24,05:37:25.000,236,11046788,5205,0,1756013844,13167.438494689988,25780.820438519993,53318.843262 2025-08-24,05:37:26.000,236,11046739,5565,0,1756013845,13167.425022069998,31778.77712379,53318.80133928 2025-08-24,05:37:27.000,236,11046748,5245,0,1756013846,13167.391340519993,29471.773103040003,53318.864223360004 2025-08-24,05:37:28.000,236,11046790,5205,0,1756013847,13167.350922659993,30394.433728739998,53318.815313520005 2025-08-24,05:37:29.000,236,11046785,5765,0,1756013848,13167.337450040002,28087.464953639996,53318.80832640001 2025-08-24,05:37:30.000,236,11046814,5485,0,1756013849,13167.317241110002,28548.823463010005,53318.766403680005 2025-08-24,05:37:31.000,236,11046813,5965,0,1756013850,13167.263350629997,30855.608960729995,53318.78736504001 2025-08-24,05:37:32.000,236,11046596,5285,0,1756013851,13167.243141699997,30394.201107450004,53318.79435216 2025-08-24,05:37:33.000,236,11046853,5684,0,1756013852,13167.236405390002,27625.887921240006,53318.80133928 2025-08-24,05:37:34.000,236,11046795,5925,0,1756013853,13167.189251219992,21627.74090946,53318.80133928 2025-08-24,05:37:35.000,236,11046781,5684,0,1756013854,13167.189251219992,30394.060124850002,53318.766403680005 2025-08-24,05:37:36.000,236,11046844,5125,0,1756013855,13167.155569670002,34085.048035019994,53318.75242944 2025-08-24,05:37:37.000,236,11046853,5725,0,1756013856,13167.128624429992,29471.138681340002,53318.766403680005 2025-08-24,05:37:38.000,236,11046817,5805,0,1756013857,13167.121888119997,24857.306868090003,53318.73845520001 2025-08-24,05:37:39.000,236,11046805,5845,0,1756013858,13167.027579779991,27164.148758850002,53318.73146808 2025-08-24,05:37:40.000,236,11046819,5565,0,1756013859,13167.047788709991,24857.17998375,53318.73146808 2025-08-24,05:37:41.000,236,11046841,6084,0,1756013860,13167.000634539996,29932.342109849997,53318.696532480004 2025-08-24,05:37:42.000,236,11046813,5845,0,1756013861,13166.980425609996,24857.144738100003,53318.717493840006 2025-08-24,05:37:43.000,236,11046831,5845,0,1756013862,13166.946744059991,35007.546530730004,53318.717493840006 2025-08-24,05:37:44.000,236,11046812,5325,0,1756013863,13166.919798819996,29009.568698069997,53318.73845520001 2025-08-24,05:37:45.000,236,11046868,5365,0,1756013864,13166.88611726999,30855.108472499996,53318.72448096 2025-08-24,05:37:46.000,236,11046854,5085,0,1756013865,13166.78507261999,25779.854707709994,53318.7035196 2025-08-24,05:37:47.000,236,11046901,5645,0,1756013866,13166.80528154999,26702.592873839996,53318.67557112 2025-08-24,05:37:48.000,236,11046859,5925,0,1756013867,13166.74465475999,29009.462961120007,53318.68255824 2025-08-24,05:37:49.000,236,11046840,5205,0,1756013868,13166.73118214,30393.679471829993,53318.64063552001 2025-08-24,05:37:50.000,236,11046896,5325,0,1756013869,13166.697500589995,34084.67443113,53318.64063552001 2025-08-24,05:37:51.000,236,11046879,5965,0,1756013870,13166.657082729995,25318.383412259995,53318.6336484 2025-08-24,05:37:52.000,236,11046812,5285,0,1756013871,13166.69076428,30855.030932070003,53318.61967416001 2025-08-24,05:37:53.000,236,11046860,5245,0,1756013872,13166.64361010999,28086.738893250003,53318.6336484 2025-08-24,05:37:54.000,236,11046869,5725,0,1756013873,13166.63013749,27625.30284345,53318.64063552001 2025-08-24,05:37:55.000,236,11046851,5525,0,1756013874,13166.60992856,25779.868805970007,53318.65460976 2025-08-24,05:37:56.000,236,11046861,5565,0,1756013875,13166.63013749,35930.32699164,53318.66159688001 2025-08-24,05:37:57.000,236,11046819,5645,0,1756013876,13166.62340117999,28086.78823716,53318.65460976 2025-08-24,05:37:58.000,236,11046887,5845,0,1756013877,13166.60992856,29932.363257239995,53318.64063552001 2025-08-24,05:37:59.000,236,11046913,5805,0,1756013878,13166.576247009994,36853.213189500006,53318.68255824 2025-08-24,05:38:00.000,236,11046896,5285,0,1756013879,13166.596455939994,30855.200111190003,53318.65460976 2025-08-24,05:38:01.000,236,11046878,5205,0,1756013880,13166.576247009994,26241.347150550006,53318.62666128 2025-08-24,05:38:02.000,236,11046870,5365,0,1756013881,13166.556038079994,25780.037985090006,53318.65460976 2025-08-24,05:38:03.000,236,11046813,5805,0,1756013882,13166.54930177,28548.358220430004,53318.67557112 2025-08-24,05:38:04.000,236,11046870,5445,0,1756013883,13166.5695107,32239.480064069998,53318.66858400001 2025-08-24,05:38:05.000,236,11046872,5205,0,1756013884,13166.54930177,28548.463957379994,53318.73146808 2025-08-24,05:38:06.000,236,11046890,5044,0,1756013885,13166.54930177,28548.520350420004,53318.73146808 2025-08-24,05:38:07.000,236,11046852,5445,0,1756013886,13166.556038079994,28548.56969433,53318.75941656001 2025-08-24,05:38:08.000,236,11046889,5725,0,1756013887,13166.58971963,28548.619038239995,53318.74544232 2025-08-24,05:38:09.000,236,11046904,5165,0,1756013888,13166.556038079994,23934.815421510008,53318.68954536001 2025-08-24,05:38:10.000,236,11046833,5805,0,1756013889,13166.5695107,29471.48408871,53318.71050672001 2025-08-24,05:38:11.000,236,11046890,5445,0,1756013890,13166.56277438999,29932.898991120004,53318.73845520001 2025-08-24,05:38:12.000,236,11046887,5325,0,1756013891,13166.616664869995,26703.269590320007,53318.74544232 2025-08-24,05:38:13.000,236,11046890,5445,0,1756013892,13166.58971963,32239.910061000002,53318.7733908 2025-08-24,05:38:14.000,236,11046867,5805,0,1756013893,13166.60992856,29471.63212044,53318.73146808 2025-08-24,05:38:15.000,236,11046881,5925,0,1756013894,13166.65034642,29933.12456328,53318.78037792 2025-08-24,05:38:16.000,236,11046880,5285,0,1756013895,13166.636873799995,30394.539465690003,53318.80133928 2025-08-24,05:38:17.000,236,11046839,5805,0,1756013896,13166.616664869995,32701.522339050003,53318.74544232 2025-08-24,05:38:18.000,236,11046834,5445,0,1756013897,13166.71097321,33162.965437980005,53318.75941656001 2025-08-24,05:38:19.000,236,11046918,5445,0,1756013898,13166.717709519995,29010.527379749998,53318.74544232 2025-08-24,05:38:20.000,236,11046884,5405,0,1756013899,13166.72444582999,27626.332016429995,53318.75941656001 2025-08-24,05:38:21.000,236,11046884,5325,0,1756013900,13166.67055535,30856.109448960007,53318.73845520001 2025-08-24,05:38:22.000,236,11046887,5845,0,1756013901,13166.73118214,26703.706636379997,53318.7733908 2025-08-24,05:38:23.000,236,11046858,5245,0,1756013902,13166.74465475999,29010.66836235,53318.79435216 2025-08-24,05:38:24.000,236,11046864,5285,0,1756013903,13166.78507261999,26703.784176810004,53318.79435216 2025-08-24,05:38:25.000,236,11046840,5325,0,1756013904,13166.818754169995,33624.60591255,53318.843262 2025-08-24,05:38:26.000,236,11046893,5645,0,1756013905,13166.86590833999,32240.57972835,53318.79435216 2025-08-24,05:38:27.000,236,11046877,5884,0,1756013906,13166.859172029996,27165.318914429998,53318.92710744001 2025-08-24,05:38:28.000,236,11046834,5205,0,1756013907,13166.88611726999,30856.461905460004,53318.82928776001 2025-08-24,05:38:29.000,236,11046873,5725,0,1756013908,13166.859172029996,31779.312857669996,53318.89217184 2025-08-24,05:38:30.000,236,11046859,5845,0,1756013909,13166.899589889996,33624.88787775001,53318.9131332 2025-08-24,05:38:31.000,236,11046871,5884,0,1756013910,13166.93327144,27165.44579877,53318.885184720006 2025-08-24,05:38:32.000,236,11046910,5445,0,1756013911,13166.95348037,28088.268554459995,53318.89217184 2025-08-24,05:38:33.000,236,11046834,5405,0,1756013912,13166.960216679996,29011.049015369994,53318.885184720006 2025-08-24,05:38:34.000,236,11046860,5245,0,1756013913,13166.980425609996,32702.276595960007,53318.90614608001 2025-08-24,05:38:35.000,236,11046862,5205,0,1756013914,13167.027579779991,33625.078204260004,53318.95505592001 2025-08-24,05:38:36.000,236,11046849,6005,0,1756013915,13167.027579779991,26242.876811759998,53318.9131332 2025-08-24,05:38:37.000,236,11046833,5565,0,1756013916,13167.047788709991,32702.417578559995,53318.98999152 2025-08-24,05:38:38.000,236,11046874,5405,0,1756013917,13167.061261329996,28549.930176420006,53318.95505592001 2025-08-24,05:38:39.000,236,11046862,5085,0,1756013918,13167.034316090001,30395.54749128,53318.95505592001 2025-08-24,05:38:40.000,236,11046893,5845,0,1756013919,13167.047788709991,29472.788177759998,53318.92710744001 2025-08-24,05:38:41.000,236,11046862,5325,0,1756013920,13167.088206569992,32702.565610289996,53318.96204304 2025-08-24,05:38:42.000,236,11046865,6045,0,1756013921,13167.081470259996,28088.656256610004,53318.95505592001 2025-08-24,05:38:43.000,236,11046911,5765,0,1756013922,13167.142097049997,36855.15874938,53318.983004400005 2025-08-24,05:38:44.000,236,11046850,5405,0,1756013923,13167.121888119997,29011.47196317,53318.983004400005 2025-08-24,05:38:45.000,236,11046873,5805,0,1756013924,13167.128624429992,29011.514257949995,53318.96204304 2025-08-24,05:38:46.000,236,11046864,5125,0,1756013925,13167.189251219992,28550.14869945,53318.98999152 2025-08-24,05:38:47.000,236,11046830,5325,0,1756013926,13167.189251219992,28550.106404670005,53319.02492712001 2025-08-24,05:38:48.000,236,11046865,5805,0,1756013927,13167.182514909997,26704.573679370005,53318.96204304 2025-08-24,05:38:49.000,236,11046903,5925,0,1756013928,13167.209460149992,27627.347091150004,53318.98999152 2025-08-24,05:38:50.000,236,11046843,5645,0,1756013929,13167.216196460002,30395.751916049994,53318.97601728001 2025-08-24,05:38:51.000,236,11046863,5925,0,1756013930,13167.249878009992,35009.70356451,53319.02492712001 2025-08-24,05:38:52.000,236,11046889,5845,0,1756013931,13167.283559559997,33164.16379008,53319.052875600006 2025-08-24,05:38:53.000,236,11046858,5445,0,1756013932,13167.297032180002,30395.780112570006,53319.03890136 2025-08-24,05:38:54.000,236,11046891,5765,0,1756013933,13167.303768489997,28550.16984684,53319.09479832001 2025-08-24,05:38:55.000,236,11046891,5884,0,1756013934,13167.276823250002,28088.790190080006,53319.10877256 2025-08-24,05:38:56.000,236,11046842,5445,0,1756013935,13167.330713729993,27165.974483519996,53319.09479832001 2025-08-24,05:38:57.000,236,11046836,5525,0,1756013936,13167.357658970002,29934.322915380006,53319.101785440005 2025-08-24,05:38:58.000,236,11046917,5765,0,1756013937,13167.357658970002,32702.657248980002,53319.101785440005 2025-08-24,05:38:59.000,236,11046898,5245,0,1756013938,13167.337450040002,28550.134601190002,53319.05986272 2025-08-24,05:39:00.000,236,11046836,5485,0,1756013939,13167.357658970002,28550.127552060003,53319.101785440005 2025-08-24,05:39:01.000,236,11046857,5805,0,1756013940,13167.364395279998,26704.552531980007,53319.07383696001 2025-08-24,05:39:02.000,236,11046872,5245,0,1756013941,13167.384604209998,32241.22824831,53319.11575968 2025-08-24,05:39:03.000,236,11046883,5684,0,1756013942,13167.384604209998,30395.660277360003,53319.17864376 2025-08-24,05:39:04.000,236,11046915,5765,0,1756013943,13167.384604209998,29934.273571469996,53319.1576824 2025-08-24,05:39:05.000,236,11046900,5005,0,1756013944,13167.391340519993,35471.00568084,53319.199605120004 2025-08-24,05:39:06.000,236,11046860,5125,0,1756013945,13167.377867900002,28550.120502930004,53319.11575968 2025-08-24,05:39:07.000,236,11046865,5805,0,1756013946,13167.371131589993,27627.24840333,53319.19261800001 2025-08-24,05:39:08.000,236,11046884,5285,0,1756013947,13167.384604209998,32241.20710092,53319.150695280005 2025-08-24,05:39:09.000,236,11046882,5245,0,1756013948,13167.337450040002,35470.914042150005,53319.17864376 2025-08-24,05:39:10.000,236,11046848,5405,0,1756013949,13167.371131589993,25781.602891949995,53319.19261800001 2025-08-24,05:39:11.000,236,11046869,5884,0,1756013950,13167.398076830003,28088.585765309996,53319.150695280005 2025-08-24,05:39:12.000,236,11046871,5965,0,1756013951,13167.377867900002,26243.081236529993,53319.23454072 2025-08-24,05:39:13.000,236,11046885,5565,0,1756013952,13167.431758379993,30857.00468847,53319.20659224 2025-08-24,05:39:14.000,236,11046911,5725,0,1756013953,13167.384604209998,32241.164806140005,53319.23454072 2025-08-24,05:39:15.000,236,11046863,5765,0,1756013954,13167.411549449993,29011.366226219994,53319.21357936001 2025-08-24,05:39:16.000,236,11046898,5085,0,1756013955,13167.411549449993,31779.728756340002,53319.24851496 2025-08-24,05:39:17.000,236,11046887,5925,0,1756013956,13167.377867900002,22090.47399918,53319.25550208 2025-08-24,05:39:18.000,236,11046886,5165,0,1756013957,13167.398076830003,29011.373275349993,53319.26248920001 2025-08-24,05:39:19.000,236,11046910,5405,0,1756013958,13167.398076830003,29011.30983318,53319.28345056 2025-08-24,05:39:20.000,236,11046913,6045,0,1756013959,13167.445230999998,31318.349099579995,53319.25550208 2025-08-24,05:39:21.000,236,11046890,5325,0,1756013960,13167.404813139998,31779.700559820005,53319.17864376 2025-08-24,05:39:22.000,236,11046904,5405,0,1756013961,13167.411549449993,28088.578716179996,53319.23454072 2025-08-24,05:39:23.000,236,11046892,5285,0,1756013962,13167.377867900002,30856.941246300004,53319.24851496 2025-08-24,05:39:24.000,236,11046848,5485,0,1756013963,13167.391340519993,33625.2755799,53319.29043768001 2025-08-24,05:39:25.000,236,11046863,5684,0,1756013964,13167.404813139998,31779.778100249998,53319.31139904001 2025-08-24,05:39:26.000,236,11046888,5605,0,1756013965,13167.384604209998,23936.098363170007,53319.19261800001 2025-08-24,05:39:27.000,236,11046880,5285,0,1756013966,13167.411549449993,28088.599863569994,53319.26248920001 2025-08-24,05:39:28.000,236,11046915,5765,0,1756013967,13167.377867900002,27627.22020681,53319.27646344 2025-08-24,05:39:29.000,236,11046855,5684,0,1756013968,13167.404813139998,30395.554540409998,53319.30441192 2025-08-24,05:39:30.000,236,11046882,5205,0,1756013969,13167.438494689988,28549.972471200002,53319.28345056 2025-08-24,05:39:31.000,236,11046880,5365,0,1756013970,13167.438494689988,27627.213157680002,53319.20659224 2025-08-24,05:39:32.000,236,11046893,5725,0,1756013971,13167.458703619988,27627.184961160005,53319.31139904001 2025-08-24,05:39:33.000,236,11046875,5884,0,1756013972,13167.438494689988,24858.843578429995,53319.318386160005 2025-08-24,05:39:34.000,236,11046884,5325,0,1756013973,13167.425022069998,25781.638137600006,53319.25550208 2025-08-24,05:39:35.000,236,11046889,5645,0,1756013974,13167.384604209998,29934.196031040003,53319.31139904001 2025-08-24,05:39:36.000,236,11046891,5684,0,1756013975,13167.431758379993,28550.028864239997,53319.27646344 2025-08-24,05:39:37.000,236,11046867,5925,0,1756013976,13167.425022069998,32241.20710092,53319.318386160005 2025-08-24,05:39:38.000,236,11046921,5925,0,1756013977,13167.438494689988,29011.4790123,53319.31139904001 2025-08-24,05:39:39.000,236,11046879,5684,0,1756013978,13167.418285760003,26704.510237199996,53319.318386160005 2025-08-24,05:39:40.000,236,11046849,5765,0,1756013979,13167.425022069998,29011.521307079995,53319.36030888001 2025-08-24,05:39:41.000,236,11046878,5405,0,1756013980,13167.451967309993,31779.883837200003,53319.35332176 2025-08-24,05:39:42.000,236,11046920,5285,0,1756013981,13167.431758379993,25781.736825419997,53319.26248920001 2025-08-24,05:39:43.000,236,11046873,5725,0,1756013982,13167.431758379993,32702.622003330005,53319.32537328 2025-08-24,05:39:44.000,236,11046912,5325,0,1756013983,13167.445230999998,30395.716670399997,53319.34633464 2025-08-24,05:39:45.000,236,11046886,5245,0,1756013984,13167.465439929998,25320.328972140007,53319.33934752001 2025-08-24,05:39:46.000,236,11046880,5405,0,1756013985,13167.425022069998,24397.63310079,53319.318386160005 2025-08-24,05:39:47.000,236,11046937,5725,0,1756013986,13167.425022069998,27627.375287670002,53319.33934752001 2025-08-24,05:39:48.000,236,11046866,5325,0,1756013987,13167.411549449993,26243.208120869996,53319.34633464 2025-08-24,05:39:49.000,236,11046890,5365,0,1756013988,13167.404813139998,31779.982525019994,53319.36030888001 2025-08-24,05:39:50.000,236,11046879,5645,0,1756013989,13167.411549449993,31779.989574149993,53319.36030888001 2025-08-24,05:39:51.000,236,11046886,5285,0,1756013990,13167.411549449993,26704.64417067,53319.33236040001 2025-08-24,05:39:52.000,236,11046910,5325,0,1756013991,13167.431758379993,26243.299759560003,53319.31139904001 2025-08-24,05:39:53.000,236,11046858,5445,0,1756013992,13167.431758379993,35471.12551605,53319.367296000004 2025-08-24,05:39:54.000,236,11046897,5645,0,1756013993,13167.384604209998,32241.348083520003,53319.33236040001 2025-08-24,05:39:55.000,236,11046922,5044,0,1756013994,13167.404813139998,31318.574671740003,53319.367296000004 2025-08-24,05:39:56.000,236,11046848,5205,0,1756013995,13167.404813139998,30395.808309090004,53319.35332176 2025-08-24,05:39:57.000,236,11046885,5565,0,1756013996,13167.404813139998,31318.574671740003,53319.367296000004 2025-08-24,05:39:58.000,236,11046906,5285,0,1756013997,13167.371131589993,27627.438729839996,53319.2974248 2025-08-24,05:39:59.000,236,11046932,5285,0,1756013998,13167.431758379993,31779.982525019994,53319.30441192 2025-08-24,05:40:00.000,236,11046829,5765,0,1756013999,13167.384604209998,27166.08022047,53319.36030888001 2025-08-24,05:40:01.000,236,11046838,5565,0,1756014000,13167.384604209998,32702.805280710003,53319.35332176 2025-08-24,05:40:02.000,236,11046890,5445,0,1756014001,13167.371131589993,31318.553524350005,53319.27646344 2025-08-24,05:40:03.000,236,11046870,5285,0,1756014002,13167.411549449993,27166.002680039994,53319.40921872001 2025-08-24,05:40:04.000,236,11046851,5605,0,1756014003,13167.377867900002,26243.278612170005,53319.318386160005 2025-08-24,05:40:05.000,236,11046905,5725,0,1756014004,13167.371131589993,32702.770035060006,53319.29043768001 2025-08-24,05:40:06.000,236,11046881,5684,0,1756014005,13167.398076830003,28088.832484860002,53319.318386160005 2025-08-24,05:40:07.000,236,11046909,5605,0,1756014006,13167.391340519993,29011.591798380003,53319.32537328 2025-08-24,05:40:08.000,236,11046962,5325,0,1756014007,13167.398076830003,26243.264513910006,53319.34633464 2025-08-24,05:40:09.000,236,11046928,5325,0,1756014008,13167.357658970002,30395.815358220003,53319.36030888001 2025-08-24,05:40:10.000,236,11046863,5725,0,1756014009,13167.350922659993,29473.048995570003,53319.33236040001 2025-08-24,05:40:11.000,236,11046853,5884,0,1756014010,13167.371131589993,30857.202064109995,53319.367296000004 2025-08-24,05:40:12.000,236,11046855,5925,0,1756014011,13167.398076830003,34087.03588968,53319.33236040001 2025-08-24,05:40:13.000,236,11046871,5725,0,1756014012,13167.391340519993,24859.083248850002,53319.40921872001 2025-08-24,05:40:14.000,236,11046874,5325,0,1756014013,13167.425022069998,27166.08022047,53319.39524448 2025-08-24,05:40:15.000,236,11046897,6005,0,1756014014,13167.418285760003,31780.010721540006,53319.39524448 2025-08-24,05:40:16.000,236,11046866,5085,0,1756014015,13167.391340519993,32241.38332917,53319.35332176 2025-08-24,05:40:17.000,236,11046876,5325,0,1756014016,13167.431758379993,31780.024819800004,53319.33934752001 2025-08-24,05:40:18.000,236,11046834,5285,0,1756014017,13167.391340519993,29473.09833948,53319.34633464 2025-08-24,05:40:19.000,236,11046889,5725,0,1756014018,13167.384604209998,28550.31082944,53319.388257360006 2025-08-24,05:40:20.000,236,11046870,5245,0,1756014019,13167.391340519993,33164.3329692,53319.33236040001 2025-08-24,05:40:21.000,236,11046896,5405,0,1756014020,13167.425022069998,29011.824419669996,53319.30441192 2025-08-24,05:40:22.000,236,11046833,5645,0,1756014021,13167.418285760003,32241.587753939995,53319.25550208 2025-08-24,05:40:23.000,236,11046889,5765,0,1756014022,13167.418285760003,31318.807293029997,53319.33934752001 2025-08-24,05:40:24.000,236,11046700,5245,0,1756014023,13167.445230999998,31780.179900660005,53319.388257360006 2025-08-24,05:40:25.000,236,11046882,5005,0,1756014024,13167.438494689988,34087.21916706,53319.4022316 2025-08-24,05:40:26.000,236,11046828,5285,0,1756014025,13167.425022069998,27627.671351130004,53319.2974248 2025-08-24,05:40:27.000,236,11046898,5365,0,1756014026,13167.404813139998,23475.120506820007,53319.318386160005 2025-08-24,05:40:28.000,236,11046887,5725,0,1756014027,13167.404813139998,29011.93720575,53319.41620584 2025-08-24,05:40:29.000,236,11046864,5205,0,1756014028,13167.377867900002,33625.91705073,53319.34633464 2025-08-24,05:40:30.000,236,11046815,5765,0,1756014029,13167.384604209998,32703.14363895,53319.37428312 2025-08-24,05:40:31.000,236,11046831,5805,0,1756014030,13167.404813139998,29473.373255550003,53319.34633464 2025-08-24,05:40:32.000,236,11046866,5205,0,1756014031,13167.364395279998,29473.345059030005,53319.318386160005 2025-08-24,05:40:33.000,236,11046850,5085,0,1756014032,13167.371131589993,26243.588773890006,53319.33934752001 2025-08-24,05:40:34.000,236,11046792,5165,0,1756014033,13167.384604209998,27166.39743132,53319.33934752001 2025-08-24,05:40:35.000,236,11046877,5765,0,1756014034,13167.337450040002,23013.790193969995,53319.38127024001 2025-08-24,05:40:36.000,236,11046856,5205,0,1756014035,13167.384604209998,27166.390382190002,53319.35332176 2025-08-24,05:40:37.000,236,11046852,5325,0,1756014036,13167.364395279998,30857.554520610007,53319.42319296 2025-08-24,05:40:38.000,236,11046849,5805,0,1756014037,13167.377867900002,30857.582717130004,53319.34633464 2025-08-24,05:40:39.000,236,11046886,5205,0,1756014038,13167.398076830003,29012.014746179993,53319.367296000004 2025-08-24,05:40:40.000,236,11046860,5245,0,1756014039,13167.384604209998,27166.40448045,53319.38127024001 2025-08-24,05:40:41.000,236,11046868,5165,0,1756014040,13167.364395279998,29473.429648589998,53319.318386160005 2025-08-24,05:40:42.000,236,11046840,5285,0,1756014041,13167.371131589993,27166.467922619995,53319.30441192 2025-08-24,05:40:43.000,236,11046848,5205,0,1756014042,13167.384604209998,28550.62099116,53319.36030888001 2025-08-24,05:40:44.000,236,11046913,5684,0,1756014043,13167.377867900002,29473.486041630007,53319.33934752001 2025-08-24,05:40:45.000,236,11046895,5684,0,1756014044,13167.391340519993,33164.62198353,53319.29043768001 2025-08-24,05:40:46.000,236,11046861,5765,0,1756014045,13167.350922659993,27627.826431990004,53319.35332176 2025-08-24,05:40:47.000,236,11046845,5805,0,1756014046,13167.337450040002,24398.1053925,53319.39524448 2025-08-24,05:40:48.000,236,11046864,5245,0,1756014047,13167.398076830003,29473.486041630007,53319.318386160005 2025-08-24,05:40:49.000,236,11046861,5765,0,1756014048,13167.458703619988,29012.205072690005,53319.269476320005 2025-08-24,05:40:50.000,236,11046849,5725,0,1756014049,13167.418285760003,29934.964386210006,53319.30441192 2025-08-24,05:40:51.000,236,11046887,5725,0,1756014050,13167.350922659993,29473.5494838,53319.31139904001 2025-08-24,05:40:52.000,236,11046877,5405,0,1756014051,13167.323977419997,27166.496119140007,53319.32537328 2025-08-24,05:40:53.000,236,11046924,5245,0,1756014052,13167.310504799992,23936.64819531,53319.26248920001 2025-08-24,05:40:54.000,236,11046864,5205,0,1756014053,13167.290295869992,25782.272559300007,53319.29043768001 2025-08-24,05:40:55.000,236,11046926,5285,0,1756014054,13167.297032180002,28089.17789223,53319.27646344 2025-08-24,05:40:56.000,236,11046886,5285,0,1756014055,13167.283559559997,29473.39440294,53319.28345056 2025-08-24,05:40:57.000,236,11046863,5765,0,1756014056,13167.243141699997,30396.16781472,53319.28345056 2025-08-24,05:40:58.000,236,11046870,5205,0,1756014057,13167.243141699997,31780.327932390006,53319.28345056 2025-08-24,05:40:59.000,236,11046889,5765,0,1756014058,13167.222932769997,35471.513218199994,53319.318386160005 2025-08-24,05:41:00.000,236,11046870,5365,0,1756014059,13167.216196460002,33164.49509919,53319.23454072 2025-08-24,05:41:01.000,236,11046863,5925,0,1756014060,13167.222932769997,33164.523295709994,53319.26248920001 2025-08-24,05:41:02.000,236,11046859,5525,0,1756014061,13167.229669079992,29011.993598789995,53319.269476320005 2025-08-24,05:41:03.000,236,11046886,5285,0,1756014062,13167.256614320002,29934.69651927,53319.26248920001 2025-08-24,05:41:04.000,236,11046824,5485,0,1756014063,13167.229669079992,29473.309813379994,53319.29043768001 2025-08-24,05:41:05.000,236,11046865,5565,0,1756014064,13167.216196460002,32703.059049389994,53319.269476320005 2025-08-24,05:41:06.000,236,11046858,5044,0,1756014065,13167.229669079992,29473.302764249995,53319.32537328 2025-08-24,05:41:07.000,236,11046876,5245,0,1756014066,13167.229669079992,25320.74487081,53319.318386160005 2025-08-24,05:41:08.000,236,11046879,5645,0,1756014067,13167.249878009992,27166.362185670005,53319.30441192 2025-08-24,05:41:09.000,236,11046897,5684,0,1756014068,13167.249878009992,23936.556556619995,53319.318386160005 2025-08-24,05:41:10.000,236,11046895,5805,0,1756014069,13167.222932769997,28089.1708431,53319.318386160005 2025-08-24,05:41:11.000,236,11046904,5405,0,1756014070,13167.243141699997,24859.315870139995,53319.28345056 2025-08-24,05:41:12.000,236,11046849,5805,0,1756014071,13167.222932769997,26704.96843065,53319.269476320005 2025-08-24,05:41:13.000,236,11046857,5605,0,1756014072,13167.249878009992,29473.380304680002,53319.2974248 2025-08-24,05:41:14.000,236,11046844,5285,0,1756014073,13167.256614320002,29934.745863179996,53319.30441192 2025-08-24,05:41:15.000,236,11046908,5285,0,1756014074,13167.249878009992,29934.7035684,53319.30441192 2025-08-24,05:41:16.000,236,11046837,5765,0,1756014075,13167.263350629997,35932.92812061,53319.29043768001 2025-08-24,05:41:17.000,236,11046904,5285,0,1756014076,13167.270086939992,30857.498127569997,53319.34633464 2025-08-24,05:41:18.000,236,11046848,5445,0,1756014077,13167.283559559997,25320.688477770003,53319.36030888001 2025-08-24,05:41:19.000,236,11046879,5725,0,1756014078,13167.270086939992,30857.505176699997,53319.34633464 2025-08-24,05:41:20.000,236,11046852,5325,0,1756014079,13167.263350629997,24859.329968399994,53319.32537328 2025-08-24,05:41:21.000,236,11046865,5805,0,1756014080,13167.243141699997,31318.891882590004,53319.30441192 2025-08-24,05:41:22.000,236,11046881,5645,0,1756014081,13167.270086939992,29934.69651927,53319.32537328 2025-08-24,05:41:23.000,236,11046880,5165,0,1756014082,13167.270086939992,29473.338009900006,53319.37428312 2025-08-24,05:41:24.000,236,11046878,5245,0,1756014083,13167.276823250002,32703.15068808,53319.30441192 2025-08-24,05:41:25.000,236,11046731,5684,0,1756014084,13167.297032180002,30857.547471480008,53319.34633464 2025-08-24,05:41:26.000,236,11046890,5365,0,1756014085,13167.276823250002,30857.540422349994,53319.38127024001 2025-08-24,05:41:27.000,236,11046854,5285,0,1756014086,13167.276823250002,28550.606892900003,53319.34633464 2025-08-24,05:41:28.000,236,11046908,5365,0,1756014087,13167.297032180002,29012.08523748,53319.39524448 2025-08-24,05:41:29.000,236,11046887,5805,0,1756014088,13167.290295869992,32703.3198672,53319.4022316 2025-08-24,05:41:30.000,236,11046861,5765,0,1756014089,13167.276823250002,28550.705580719994,53319.37428312 2025-08-24,05:41:31.000,236,11046864,5405,0,1756014090,13167.303768489997,26705.215150200005,53319.388257360006 2025-08-24,05:41:32.000,236,11046815,5765,0,1756014091,13167.310504799992,32703.397407630007,53319.38127024001 2025-08-24,05:41:33.000,236,11046863,5765,0,1756014092,13167.323977419997,31780.666290630004,53319.40921872001 2025-08-24,05:41:34.000,236,11046814,5445,0,1756014093,13167.323977419997,24398.260473360002,53319.437167200005 2025-08-24,05:41:35.000,236,11046845,5525,0,1756014094,13167.357658970002,32703.46789893,53319.42319296 2025-08-24,05:41:36.000,236,11046873,5565,0,1756014095,13167.357658970002,27166.693494780004,53319.45114144 2025-08-24,05:41:37.000,236,11046868,5605,0,1756014096,13167.371131589993,23936.958357030002,53319.486077040005 2025-08-24,05:41:38.000,236,11046849,5725,0,1756014097,13167.364395279998,29012.374251810004,53319.50703840001 2025-08-24,05:41:39.000,236,11046867,5925,0,1756014098,13167.364395279998,29935.211105759998,53319.42319296 2025-08-24,05:41:40.000,236,11046792,5085,0,1756014099,13167.384604209998,25321.245359039996,53319.44415432 2025-08-24,05:41:41.000,236,11046911,5925,0,1756014100,13167.350922659993,30858.040910580006,53319.4721028 2025-08-24,05:41:42.000,236,11046894,5565,0,1756014101,13167.344186349997,28551.13557765,53319.52799976001 2025-08-24,05:41:43.000,236,11046858,5445,0,1756014102,13167.337450040002,25782.716654489996,53319.486077040005 2025-08-24,05:41:44.000,236,11046869,5765,0,1756014103,13167.357658970002,34549.381277249995,53319.437167200005 2025-08-24,05:41:45.000,236,11046848,5445,0,1756014104,13167.350922659993,30396.759941640004,53319.46511568 2025-08-24,05:41:46.000,236,11046850,5445,0,1756014105,13167.344186349997,34549.367178989996,53319.51402552 2025-08-24,05:41:47.000,236,11046890,5365,0,1756014106,13167.344186349997,28089.81231393,53319.49306416 2025-08-24,05:41:48.000,236,11046855,5925,0,1756014107,13167.350922659993,32703.883797600007,53319.49306416 2025-08-24,05:41:49.000,236,11046886,5285,0,1756014108,13167.377867900002,28551.361149810007,53319.47908992001 2025-08-24,05:41:50.000,236,11046901,5645,0,1756014109,13167.371131589993,28551.332953289995,53319.47908992001 2025-08-24,05:41:51.000,236,11046883,5645,0,1756014110,13167.357658970002,29474.169807240003,53319.50703840001 2025-08-24,05:41:52.000,236,11046879,5805,0,1756014111,13167.377867900002,31319.815318620007,53319.51402552 2025-08-24,05:41:53.000,236,11046885,6005,0,1756014112,13167.364395279998,27167.236277789998,53319.534986880004 2025-08-24,05:41:54.000,236,11046933,5765,0,1756014113,13167.371131589993,25321.710601619998,53319.51402552 2025-08-24,05:41:55.000,236,11046870,5165,0,1756014114,13167.371131589993,23476.050991979995,53319.50005128001 2025-08-24,05:41:56.000,236,11046924,5485,0,1756014115,13167.357658970002,28551.502132409994,53319.51402552 2025-08-24,05:41:57.000,236,11046921,5765,0,1756014116,13167.350922659993,28090.14362304,53319.50703840001 2025-08-24,05:41:58.000,236,11046907,5925,0,1756014117,13167.357658970002,29935.739790509993,53319.52101264 2025-08-24,05:41:59.000,236,11046902,5445,0,1756014118,13167.364395279998,28551.565574580003,53319.4721028 2025-08-24,05:42:00.000,236,11046908,5205,0,1756014119,13167.377867900002,29012.966378729994,53319.57690960001 2025-08-24,05:42:01.000,236,11046896,5365,0,1756014120,13167.425022069998,29935.796183550003,53319.51402552 2025-08-24,05:42:02.000,236,11046872,5245,0,1756014121,13167.418285760003,34088.445715680005,53319.57690960001 2025-08-24,05:42:03.000,236,11046882,5445,0,1756014122,13167.445230999998,29013.07211568,53319.555948240006 2025-08-24,05:42:04.000,236,11046909,5725,0,1756014123,13167.438494689988,30858.75287271,53319.52799976001 2025-08-24,05:42:05.000,236,11046867,5605,0,1756014124,13167.451967309993,31781.582677529994,53319.54896112001 2025-08-24,05:42:06.000,236,11046938,5165,0,1756014125,13167.418285760003,30397.352068559994,53319.56992248 2025-08-24,05:42:07.000,236,11046917,5645,0,1756014126,13167.485648859998,26706.145635359993,53319.50703840001 2025-08-24,05:42:08.000,236,11046954,5325,0,1756014127,13167.465439929998,25322.01371421,53319.555948240006 2025-08-24,05:42:09.000,236,11046918,5285,0,1756014128,13167.505857789998,28090.45378476,53319.555948240006 2025-08-24,05:42:10.000,236,11046899,5684,0,1756014129,13167.553011959993,29013.318835230006,53319.63280656 2025-08-24,05:42:11.000,236,11046869,5765,0,1756014130,13167.566484579998,29474.804228940004,53319.534986880004 2025-08-24,05:42:12.000,236,11046940,5325,0,1756014131,13167.573220889994,28090.594767360002,53319.555948240006 2025-08-24,05:42:13.000,236,11046850,5325,0,1756014132,13167.546275649998,25322.211089849996,53319.541974 2025-08-24,05:42:14.000,236,11046906,5325,0,1756014133,13167.579957199989,30397.739770710003,53319.59787096001 2025-08-24,05:42:15.000,236,11046919,5805,0,1756014134,13167.559748269989,31320.54137901,53319.57690960001 2025-08-24,05:42:16.000,236,11046896,5165,0,1756014135,13167.613638749994,25322.30977767,53319.58389672 2025-08-24,05:42:17.000,236,11046895,5725,0,1756014136,13167.620375059989,27168.00463296,53319.57690960001 2025-08-24,05:42:18.000,236,11046873,6005,0,1756014137,13167.627111369999,30859.344999630004,53319.52799976001 2025-08-24,05:42:19.000,236,11046876,5285,0,1756014138,13167.654056609994,32243.512166429995,53319.57690960001 2025-08-24,05:42:20.000,236,11046858,5125,0,1756014139,13167.674265539994,25322.535349829996,53319.57690960001 2025-08-24,05:42:21.000,236,11046906,5285,0,1756014140,13167.660792919989,32705.0821497,53319.555948240006 2025-08-24,05:42:22.000,236,11046840,5365,0,1756014141,13167.660792919989,28091.151648629995,53319.50703840001 2025-08-24,05:42:23.000,236,11046867,5805,0,1756014142,13167.694474469994,32243.7870825,53319.59787096001 2025-08-24,05:42:24.000,236,11046880,5285,0,1756014143,13167.728156019999,28091.144599499996,53319.59088384 2025-08-24,05:42:25.000,236,11046828,5085,0,1756014144,13167.76857388,28552.587698429998,53319.51402552 2025-08-24,05:42:26.000,236,11046855,5765,0,1756014145,13167.76857388,29936.860602179993,53319.59787096001 2025-08-24,05:42:27.000,236,11046871,5725,0,1756014146,13167.795519119994,31321.105309410006,53319.59787096001 2025-08-24,05:42:28.000,236,11046894,5325,0,1756014147,13167.78204649999,31782.590703120004,53319.59088384 2025-08-24,05:42:29.000,236,11046903,5765,0,1756014148,13167.795519119994,33628.29965667,53319.63979368 2025-08-24,05:42:30.000,236,11046887,5645,0,1756014149,13167.80899174,25784.401396560002,53319.59787096001 2025-08-24,05:42:31.000,236,11046820,5365,0,1756014150,13167.80225542999,24400.276524540008,53319.57690960001 2025-08-24,05:42:32.000,236,11046935,5645,0,1756014151,13167.80225542999,32244.25232508,53319.541974 2025-08-24,05:42:33.000,236,11046923,5765,0,1756014152,13167.78204649999,29475.868647569994,53319.57690960001 2025-08-24,05:42:34.000,236,11046931,5725,0,1756014153,13167.795519119994,30860.134502190005,53319.59787096001 2025-08-24,05:42:35.000,236,11046857,5605,0,1756014154,13167.728156019999,32244.365111160005,53319.66774216001 2025-08-24,05:42:36.000,236,11046893,5765,0,1756014155,13167.68100184999,31321.584650250006,53319.56992248 2025-08-24,05:42:37.000,236,11046833,5965,0,1756014156,13167.640583989989,24400.480949310004,53319.54896112001 2025-08-24,05:42:38.000,236,11046900,5205,0,1756014157,13167.593429819994,27168.942167250003,53319.653767920005 2025-08-24,05:42:39.000,236,11046873,5925,0,1756014158,13167.553011959993,28553.158677960004,53319.604858080005 2025-08-24,05:42:40.000,236,11046873,5684,0,1756014159,13167.478912549988,28553.236218389997,53319.59787096001 2025-08-24,05:42:41.000,236,11046889,5925,0,1756014160,13167.431758379993,31783.126437,53319.541974 2025-08-24,05:42:42.000,236,11046944,5325,0,1756014161,13167.357658970002,30398.89582803,53319.54896112001 2025-08-24,05:42:43.000,236,11046868,5125,0,1756014162,13167.256614320002,31783.196928300007,53319.52799976001 2025-08-24,05:42:44.000,236,11046882,5445,0,1756014163,13167.169042289992,31321.80317328,53319.486077040005 2025-08-24,05:42:45.000,236,11046924,5085,0,1756014164,13167.094942880001,29937.628957349996,53319.45114144 2025-08-24,05:42:46.000,236,11046852,4925,0,1756014165,13166.980425609996,27169.238230710005,53319.437167200005 2025-08-24,05:42:47.000,236,11046888,5165,0,1756014166,13166.818754169995,30860.627941290004,53319.41620584 2025-08-24,05:42:48.000,236,11046857,5765,0,1756014167,13166.69076428,29015.045872079994,53319.35332176 2025-08-24,05:42:49.000,236,11046852,5165,0,1756014168,13166.596455939994,30860.84646432,53319.24152784001 2025-08-24,05:42:50.000,236,11046838,5285,0,1756014169,13166.515620219994,29476.742739690002,53319.269476320005 2025-08-24,05:42:51.000,236,11046835,5925,0,1756014170,13166.380894019989,29015.518163789995,53319.220566480006 2025-08-24,05:42:52.000,236,11046842,5245,0,1756014171,13166.239431509988,31784.23315041,53319.21357936001 2025-08-24,05:42:53.000,236,11046881,5765,0,1756014172,13166.185541029998,32245.83837933,53319.12973392 2025-08-24,05:42:54.000,236,11046840,5405,0,1756014173,13166.057551140002,27170.436582809998,53319.101785440005 2025-08-24,05:42:55.000,236,11046906,5205,0,1756014174,13165.976715420002,26247.881694059994,53319.01794 2025-08-24,05:42:56.000,236,11046836,5085,0,1756014175,13165.801571359996,28093.921956720005,53319.04588848001 2025-08-24,05:42:57.000,236,11046852,5245,0,1756014176,13165.66684515999,32247.184763159996,53318.983004400005 2025-08-24,05:42:58.000,236,11046858,5325,0,1756014177,13165.639899919996,23480.442599970003,53318.89915896 2025-08-24,05:42:59.000,236,11046824,5205,0,1756014178,13165.60621836999,27633.592620330004,53318.87819760001 2025-08-24,05:43:00.000,236,11046870,5365,0,1756014179,13165.579273129995,33632.374053809996,53318.80832640001 2025-08-24,05:43:01.000,236,11046881,5645,0,1756014180,13165.41086538,28557.099141629995,53318.79435216 2025-08-24,05:43:02.000,236,11046889,5684,0,1756014181,13165.316557039994,31787.715420630004,53318.7035196 2025-08-24,05:43:03.000,236,11046906,5325,0,1756014182,13165.45128324,30865.082991450006,53318.7035196 2025-08-24,05:43:04.000,236,11046888,5125,0,1756014183,13165.51191003,23482.148489429994,53318.62666128 2025-08-24,05:43:05.000,236,11046856,5205,0,1756014184,13165.478228479995,27635.369001090003,53318.61967416001 2025-08-24,05:43:06.000,236,11046851,5645,0,1756014185,13165.37044752,30866.09806617,53318.61268704 2025-08-24,05:43:07.000,236,11046849,5925,0,1756014186,13165.42433799999,28559.361912360007,53318.54281584001 2025-08-24,05:43:08.000,236,11046678,5165,0,1756014187,13165.538855269995,29482.37499456,53318.40307344001 2025-08-24,05:43:09.000,236,11046909,5605,0,1756014188,13165.579273129995,30405.395125890005,53318.39608632 2025-08-24,05:43:10.000,236,11046847,5845,0,1756014189,13165.6937904,29482.826138880002,53318.37512496001 2025-08-24,05:43:11.000,236,11046825,5645,0,1756014190,13165.882407079996,30867.275270879996,53318.333202240006 2025-08-24,05:43:12.000,236,11046869,5485,0,1756014191,13165.976715420002,33174.807976380005,53318.333202240006 2025-08-24,05:43:13.000,236,11046815,5765,0,1756014192,13166.030605899992,31329.282300210005,53318.27031816 2025-08-24,05:43:14.000,236,11046898,5245,0,1756014193,13166.091232689992,31329.34574238,53318.27730528 2025-08-24,05:43:15.000,236,11046895,5765,0,1756014194,13166.199013650003,32252.394070230002,53318.214421200006 2025-08-24,05:43:16.000,236,11046913,5684,0,1756014195,13166.367421399998,27176.597522430005,53318.263331040005 2025-08-24,05:43:17.000,236,11046905,5565,0,1756014196,13166.48193866999,32252.478659789995,53318.22140832 2025-08-24,05:43:18.000,236,11046870,5325,0,1756014197,13166.52235652999,29022.34172163,53318.15153712 2025-08-24,05:43:19.000,236,11046906,5405,0,1756014198,13166.65034642,27637.892589630006,53318.13756288001 2025-08-24,05:43:20.000,236,11046935,5405,0,1756014199,13166.616664869995,29483.65088709,53318.193459840004 2025-08-24,05:43:21.000,236,11046873,5845,0,1756014200,13166.7716,26714.682131790003,53318.06769168001 2025-08-24,05:43:22.000,236,11046860,5165,0,1756014201,13166.80528154999,29021.587464719996,53318.06769168001 2025-08-24,05:43:23.000,236,11046887,5645,0,1756014202,13166.78507261999,31328.3870607,53318.08865304001 2025-08-24,05:43:24.000,236,11046848,5044,0,1756014203,13166.80528154999,25329.21792507,53317.99083336001 2025-08-24,05:43:25.000,236,11046839,5725,0,1756014204,13166.86590833999,27635.86948932,53318.06070456 2025-08-24,05:43:26.000,236,11046928,5245,0,1756014205,13166.91306251,24405.506978999998,53317.96987200001 2025-08-24,05:43:27.000,236,11046921,5645,0,1756014206,13167.061261329996,25789.575457979998,53318.01179472 2025-08-24,05:43:28.000,236,11046902,5285,0,1756014207,13167.162305979997,32710.777846740006,53317.94192352 2025-08-24,05:43:29.000,236,11046770,5684,0,1756014208,13167.344186349997,31787.651978459995,53317.96987200001 2025-08-24,05:43:30.000,236,11046880,5245,0,1756014209,13167.445230999998,23943.281426639995,53317.96288488 2025-08-24,05:43:31.000,236,11046863,5805,0,1756014210,13167.660792919989,29942.041712730002,53317.976859120005 2025-08-24,05:43:32.000,236,11046864,5165,0,1756014211,13167.835936979995,34094.98025918999,53317.9349364 2025-08-24,05:43:33.000,236,11046881,5605,0,1756014212,13167.93024532,34095.09304527,53317.99083336001 2025-08-24,05:43:34.000,236,11046899,5845,0,1756014213,13167.99087211,32249.750646479995,53317.91397504 2025-08-24,05:43:35.000,236,11046859,5565,0,1756014214,13168.078444139996,31788.800986650007,53317.976859120005 2025-08-24,05:43:36.000,236,11046828,5044,0,1756014215,13168.10538937999,27636.066864959997,53318.0048076 2025-08-24,05:43:37.000,236,11046891,5805,0,1756014216,13168.12559830999,33173.532083850005,53317.997820480006 2025-08-24,05:43:38.000,236,11046962,5085,0,1756014217,13168.186225099991,32712.385048380005,53318.095640160005 2025-08-24,05:43:39.000,236,11046890,5365,0,1756014218,13168.199697719996,32712.645866189996,53318.08166592 2025-08-24,05:43:40.000,236,11046855,5765,0,1756014219,13168.260324509996,35019.91775388,53318.20743408001 2025-08-24,05:43:42.000,236,11046877,5565,0,1756014221,13168.408523329992,36865.73244438,53318.20743408001 2025-08-24,05:43:43.000,236,11046911,5485,0,1756014222,13168.576931080002,29944.31858172,53318.1794856 2025-08-24,05:43:44.000,236,11046892,5165,0,1756014223,13168.745338829998,31790.436384810004,53318.27730528 2025-08-24,05:43:45.000,236,11046874,5285,0,1756014224,13168.947428129999,26253.39411372,53318.319228 2025-08-24,05:43:46.000,236,11046869,5725,0,1756014225,13168.994582299994,33175.611577200005,53318.34717648 2025-08-24,05:43:47.000,236,11046867,5925,0,1756014226,13168.98784599,26254.430335829995,53318.431021920005 2025-08-24,05:43:48.000,236,11046909,5684,0,1756014227,13168.94069181999,31331.016386190007,53318.45198328001 2025-08-24,05:43:49.000,236,11046827,5525,0,1756014228,13168.974373369994,32715.712237739994,53318.528841600004 2025-08-24,05:43:50.000,236,11046873,5645,0,1756014229,13169.055209089995,30869.989185929997,53318.60569992 2025-08-24,05:43:51.000,236,11046817,5725,0,1756014230,13169.06868171,30408.412153530007,53318.60569992 2025-08-24,05:43:52.000,236,11046876,5485,0,1756014231,13169.00805492,29946.88446504,53318.68954536001 2025-08-24,05:43:53.000,236,11046857,5645,0,1756014232,13168.90027395999,30869.608532910002,53318.74544232 2025-08-24,05:43:54.000,236,11046885,5884,0,1756014233,13168.859856099989,29946.496762890005,53318.717493840006 2025-08-24,05:43:55.000,236,11046877,5684,0,1756014234,13168.853119789994,30407.601503579994,53318.73845520001 2025-08-24,05:43:56.000,236,11046894,5285,0,1756014235,13168.826174549999,28099.998306780006,53318.73146808 2025-08-24,05:43:57.000,236,11046858,5325,0,1756014236,13168.799229309989,30407.002327530005,53318.78736504001 2025-08-24,05:43:58.000,236,11046896,5165,0,1756014237,13168.704920969998,32252.57734761,53318.74544232 2025-08-24,05:43:59.000,236,11046892,5165,0,1756014238,13168.704920969998,26253.380015460003,53318.815313520005 2025-08-24,05:44:00.000,236,11046876,5165,0,1756014239,13168.684712039998,31790.457532200002,53318.79435216 2025-08-24,05:44:01.000,236,11046855,6005,0,1756014240,13168.677975729988,25791.47167395,53318.73845520001 2025-08-24,05:44:02.000,236,11046864,5125,0,1756014241,13168.543249529997,31328.887548929997,53318.79435216 2025-08-24,05:44:03.000,236,11046886,5365,0,1756014242,13168.448941189992,29944.494809969998,53318.78037792 2025-08-24,05:44:04.000,236,11046846,5285,0,1756014243,13168.368105469992,29021.573366459997,53318.80133928 2025-08-24,05:44:05.000,236,11046824,5005,0,1756014244,13168.347896539992,23945.516000849995,53318.79435216 2025-08-24,05:44:06.000,236,11046819,5725,0,1756014245,13168.260324509996,28098.532087739994,53318.79435216 2025-08-24,05:44:07.000,236,11046840,5165,0,1756014246,13168.19296141,37788.97814787,53318.766403680005 2025-08-24,05:44:08.000,236,11046781,5725,0,1756014247,13168.240115579996,33636.124190970004,53318.78037792 2025-08-24,05:44:09.000,236,11046853,5725,0,1756014248,13168.341160229997,30406.064793240002,53318.72448096 2025-08-24,05:44:10.000,236,11046818,5125,0,1756014249,13168.408523329992,32713.40717223,53318.78037792 2025-08-24,05:44:11.000,236,11046802,5285,0,1756014250,13168.509567979992,30868.001331270003,53318.80133928 2025-08-24,05:44:12.000,236,11046837,5884,0,1756014251,13168.617348940003,32714.337657390002,53318.82230064 2025-08-24,05:44:13.000,236,11046851,5805,0,1756014252,13168.758811449989,28100.280271979995,53318.85723624001 2025-08-24,05:44:14.000,236,11046847,5645,0,1756014253,13168.927219199999,27639.210776940003,53318.90614608001 2025-08-24,05:44:15.000,236,11046747,5565,0,1756014254,13168.98784599,26716.726379490006,53318.9131332 2025-08-24,05:44:16.000,236,11046793,5525,0,1756014255,13169.14951743,32716.240922490004,53318.934094560005 2025-08-24,05:44:17.000,236,11046771,5725,0,1756014256,13169.27077101,30409.377884340007,53318.92012032 2025-08-24,05:44:18.000,236,11046870,5325,0,1756014257,13169.445915069991,31794.024391979998,53318.98999152 2025-08-24,05:44:19.000,236,11046838,5285,0,1756014258,13169.567168649992,23949.350727569996,53319.101785440005 2025-08-24,05:44:20.000,236,11046871,5765,0,1756014259,13169.648004369992,22565.141265989994,53319.14370816001 2025-08-24,05:44:21.000,236,11046841,5645,0,1756014260,13169.701894849997,27641.508793319997,53319.18563088 2025-08-24,05:44:22.000,236,11046913,5805,0,1756014261,13169.937665699988,31794.708157589994,53319.28345056 2025-08-24,05:44:23.000,236,11046879,5565,0,1756014262,13170.031974039994,27179.959957440005,53319.30441192 2025-08-24,05:44:24.000,236,11046904,5285,0,1756014263,13170.085864519999,27179.938810050007,53319.33236040001 2025-08-24,05:44:25.000,236,11046901,5765,0,1756014264,13170.18690917,28564.289254229996,53319.36030888001 2025-08-24,05:44:26.000,236,11046861,5565,0,1756014265,13170.38226215999,31333.15932171,53319.437167200005 2025-08-24,05:44:27.000,236,11046824,5165,0,1756014266,13170.52372466999,26256.960973499998,53319.52101264 2025-08-24,05:44:28.000,236,11046855,5565,0,1756014267,13170.624769319991,27641.445351150003,53319.51402552 2025-08-24,05:44:29.000,236,11046827,5485,0,1756014268,13170.63150563,30410.42820471,53319.58389672 2025-08-24,05:44:30.000,236,11046831,5845,0,1756014269,13170.658450869996,27180.34061046,53319.57690960001 2025-08-24,05:44:31.000,236,11046866,5285,0,1756014270,13170.725813969992,29487.80282466,53319.66075504 2025-08-24,05:44:32.000,236,11046856,5205,0,1756014271,13170.826858619992,28103.536970040004,53319.7515876 2025-08-24,05:44:33.000,236,11046871,5525,0,1756014272,13170.779704449997,31333.927676880005,53319.653767920005 2025-08-24,05:44:34.000,236,11046859,5565,0,1756014273,13170.719077659996,27180.777656520004,53319.7515876 2025-08-24,05:44:35.000,236,11046841,5405,0,1756014274,13170.685396109991,26257.792770839995,53319.723639120006 2025-08-24,05:44:36.000,236,11046848,5285,0,1756014275,13170.618033009996,28565.022363750002,53319.772548960005 2025-08-24,05:44:37.000,236,11046873,5684,0,1756014276,13170.49004312,26718.918658919996,53319.6817164 2025-08-24,05:44:38.000,236,11046861,5485,0,1756014277,13170.44962526,27641.558137230008,53319.66075504 2025-08-24,05:44:39.000,236,11046807,5645,0,1756014278,13170.274481199995,28102.698123570008,53319.71665200001 2025-08-24,05:44:40.000,236,11046811,5725,0,1756014279,13170.166700239999,34101.423164010004,53319.69569064001 2025-08-24,05:44:41.000,236,11046876,5125,0,1756014280,13170.031974039994,28563.478604279997,53319.61883232 2025-08-24,05:44:42.000,236,11046837,5805,0,1756014281,13169.924193079998,25794.234932909996,53319.56293536 2025-08-24,05:44:43.000,236,11046878,5325,0,1756014282,13169.816412120002,29947.01839851,53319.52799976001 2025-08-24,05:44:44.000,236,11046882,5285,0,1756014283,13169.695158540002,29485.25808873,53319.534986880004 2025-08-24,05:44:45.000,236,11046910,5325,0,1756014284,13169.553696030001,27177.711284970006,53319.45114144 2025-08-24,05:44:46.000,236,11046906,5125,0,1756014285,13169.472860310001,30869.016405989998,53319.39524448 2025-08-24,05:44:47.000,236,11046855,5805,0,1756014286,13169.35160673,30407.234948819998,53319.30441192 2025-08-24,05:44:48.000,236,11046893,5765,0,1756014287,13169.20340790999,35483.0033001,53319.25550208 2025-08-24,05:44:49.000,236,11046826,5245,0,1756014288,13169.10909957,28561.04665443,53319.25550208 2025-08-24,05:44:50.000,236,11046878,5005,0,1756014289,13168.96090074999,34098.29335029,53319.17864376 2025-08-24,05:44:51.000,236,11046909,5565,0,1756014290,13168.866592409999,24869.149406490003,53319.052875600006 2025-08-24,05:44:52.000,236,11046884,5125,0,1756014291,13168.745338829998,29944.93185603,53319.01095288 2025-08-24,05:44:53.000,236,11046838,5285,0,1756014292,13168.691448349993,30867.789857370008,53318.92710744001 2025-08-24,05:44:54.000,236,11046855,5485,0,1756014293,13168.549985839993,29021.911724699996,53318.87819760001 2025-08-24,05:44:55.000,236,11046891,5645,0,1756014294,13168.469150119992,26253.140345039996,53318.815313520005 2025-08-24,05:44:56.000,236,11046880,5245,0,1756014295,13168.421995949997,30867.627727379993,53318.75941656001 2025-08-24,05:44:57.000,236,11046930,5245,0,1756014296,13168.300742369996,27637.511936609997,53318.73845520001 2025-08-24,05:44:58.000,236,11046873,5405,0,1756014297,13168.260324509996,27176.075886809995,53318.696532480004 2025-08-24,05:44:59.000,236,11046879,5645,0,1756014298,13168.246851889991,26714.576394839998,53318.68255824 2025-08-24,05:45:00.000,236,11046890,5245,0,1756014299,13168.15254355,26253.126246779997,53318.62666128 2025-08-24,05:45:01.000,236,11046857,5805,0,1756014300,13168.06497151999,28099.074870750002,53318.52185448001 2025-08-24,05:45:02.000,236,11046854,5445,0,1756014301,13168.00434472999,31329.254103690007,53318.51486736 2025-08-24,05:45:03.000,236,11046814,5325,0,1756014302,13167.96392686999,29483.404167540008,53318.37512496001 2025-08-24,05:45:04.000,236,11046816,5405,0,1756014303,13167.91003639,25791.894621750005,53318.42403480001 2025-08-24,05:45:05.000,236,11046883,5645,0,1756014304,13167.856145909995,24407.593521479997,53318.41704768 2025-08-24,05:45:06.000,236,11046841,5845,0,1756014305,13167.76857388,29022.137296860004,53318.30525376001 2025-08-24,05:45:07.000,236,11046849,5605,0,1756014306,13167.687738159999,29483.566297530007,53318.41704768 2025-08-24,05:45:08.000,236,11046866,5605,0,1756014307,13167.620375059989,30868.01542953,53318.312240880005 2025-08-24,05:45:09.000,236,11046892,5165,0,1756014308,13167.519330409988,31329.557216279994,53318.361150720004 2025-08-24,05:45:10.000,236,11046836,5365,0,1756014309,13167.485648859998,29022.412212929994,53318.30525376001 2025-08-24,05:45:11.000,236,11046854,5285,0,1756014310,13167.445230999998,31791.232936500004,53318.312240880005 2025-08-24,05:45:12.000,236,11046865,5884,0,1756014311,13167.398076830003,28561.124194860007,53318.30525376001 2025-08-24,05:45:13.000,236,11046792,5165,0,1756014312,13167.384604209998,23023.764712920005,53318.319228 2025-08-24,05:45:14.000,236,11046887,5765,0,1756014313,13167.384604209998,28099.843225920005,53318.28429240001 2025-08-24,05:45:15.000,236,11046840,5245,0,1756014314,13167.364395279998,23946.91172859,53318.29826664 2025-08-24,05:45:16.000,236,11046850,5205,0,1756014315,13167.391340519993,31791.789817769997,53318.22839544 2025-08-24,05:45:17.000,236,11046871,5565,0,1756014316,13167.391340519993,29023.15237158,53318.27730528 2025-08-24,05:45:18.000,236,11046887,5605,0,1756014317,13167.431758379993,27638.985204779994,53318.27730528 2025-08-24,05:45:19.000,236,11046853,5884,0,1756014318,13167.485648859998,34561.08988218001,53318.29127952 2025-08-24,05:45:20.000,236,11046848,5365,0,1756014319,13167.553011959993,25332.030527940005,53318.29127952 2025-08-24,05:45:21.000,236,11046863,5605,0,1756014320,13167.633847679994,29946.764629829995,53318.36813784 2025-08-24,05:45:22.000,236,11046872,5325,0,1756014321,13167.78204649999,27639.70421604,53318.3890992 2025-08-24,05:45:23.000,236,11046856,5165,0,1756014322,13167.90330007999,30408.764610030004,53318.333202240006 2025-08-24,05:45:24.000,236,11046862,5245,0,1756014323,13168.03128997,27640.084869059996,53318.35416360001 2025-08-24,05:45:25.000,236,11046864,5285,0,1756014324,13168.19296141,28101.725343629994,53318.40307344001 2025-08-24,05:45:26.000,236,11046839,5485,0,1756014325,13168.307478679992,29024.91465408,53318.382112080006 2025-08-24,05:45:27.000,236,11046877,5684,0,1756014326,13168.489359049992,28563.76056948,53318.51486736 2025-08-24,05:45:28.000,236,11046860,5005,0,1756014327,13168.597140010002,26718.06571419,53318.50788024 2025-08-24,05:45:29.000,236,11046898,5165,0,1756014328,13168.731866209993,32255.869291320007,53318.61268704 2025-08-24,05:45:30.000,236,11046918,5245,0,1756014329,13168.94069181999,26718.41112156,53318.6336484 2025-08-24,05:45:31.000,236,11046876,5245,0,1756014330,13169.04173646999,25334.17346346,53318.61268704 2025-08-24,05:45:32.000,236,11046866,5285,0,1756014331,13169.156253739995,27180.220775249996,53318.696532480004 2025-08-24,05:45:33.000,236,11046868,5044,0,1756014332,13169.317925179996,30410.71721904,53318.80832640001 2025-08-24,05:45:34.000,236,11046851,5845,0,1756014333,13169.466123999991,31333.779645150003,53318.85024912 2025-08-24,05:45:35.000,236,11046839,5485,0,1756014334,13169.607586509992,28103.56516656,53318.82928776001 2025-08-24,05:45:36.000,236,11046808,5005,0,1756014335,13169.648004369992,31334.012266439997,53318.885184720006 2025-08-24,05:45:37.000,236,11046829,5884,0,1756014336,13169.789466879993,30872.576216639995,53318.92710744001 2025-08-24,05:45:38.000,236,11046829,5525,0,1756014337,13169.877038909988,25334.948867760002,53318.96204304 2025-08-24,05:45:39.000,236,11046844,5165,0,1756014338,13169.944402009998,22566.233881139997,53319.05986272 2025-08-24,05:45:40.000,236,11046904,5285,0,1756014339,13170.011765109994,29949.831001380007,53319.05986272 2025-08-24,05:45:41.000,236,11046815,5925,0,1756014340,13170.11954606999,29488.373804190007,53319.05986272 2025-08-24,05:45:42.000,236,11046880,5445,0,1756014341,13170.126282379999,28103.924672189998,53319.150695280005 2025-08-24,05:45:43.000,236,11046895,6045,0,1756014342,13170.126282379999,30411.20360901,53319.12274680001 2025-08-24,05:45:44.000,236,11046911,5805,0,1756014343,13170.11954606999,26719.397999759996,53319.14370816001 2025-08-24,05:45:45.000,236,11046817,5645,0,1756014344,13170.106073449999,23489.007292919996,53319.12973392 2025-08-24,05:45:46.000,236,11046914,5245,0,1756014345,13170.112809759994,25796.335573649994,53319.18563088 2025-08-24,05:45:47.000,236,11046886,5245,0,1756014346,13170.072391899994,30872.407037519995,53319.16466952001 2025-08-24,05:45:48.000,236,11046888,5605,0,1756014347,13170.031974039994,30410.88639816,53319.17165664001 2025-08-24,05:45:49.000,236,11046858,5445,0,1756014348,13169.971347249993,30410.822955990006,53319.17864376 2025-08-24,05:45:50.000,236,11046878,5365,0,1756014349,13169.944402009998,30872.061630149998,53319.101785440005 2025-08-24,05:45:51.000,236,11046904,5285,0,1756014350,13169.930929389993,30871.998187980003,53319.14370816001 2025-08-24,05:45:52.000,236,11046842,5445,0,1756014351,13169.850093669993,34563.7262568,53319.10877256 2025-08-24,05:45:53.000,236,11046863,5765,0,1756014352,13169.802939499998,29487.443319030004,53319.06684984 2025-08-24,05:45:54.000,236,11046895,5765,0,1756014353,13169.715367470002,25795.595415000003,53319.06684984 2025-08-24,05:45:55.000,236,11046835,5525,0,1756014354,13169.627795439992,31333.145223450003,53319.07383696001 2025-08-24,05:45:56.000,236,11046907,5845,0,1756014355,13169.546959719992,32255.967979139998,53318.99697864001 2025-08-24,05:45:57.000,236,11046896,5165,0,1756014356,13169.472860310001,33178.84007874,53319.031914240004 2025-08-24,05:45:58.000,236,11046919,5765,0,1756014357,13169.378551969996,33640.24088288999,53319.03890136 2025-08-24,05:45:59.000,236,11046882,5205,0,1756014358,13169.25056208,23949.280236270002,53318.92012032 2025-08-24,05:46:00.000,236,11046885,5525,0,1756014359,13169.196671599995,35485.921639919994,53318.92012032 2025-08-24,05:46:01.000,236,11046868,5445,0,1756014360,13169.136044809995,26718.009321150006,53318.934094560005 2025-08-24,05:46:02.000,236,11046865,5684,0,1756014361,13169.06868171,29025.281208839995,53318.85024912 2025-08-24,05:46:03.000,236,11046882,5125,0,1756014362,13168.954164439994,33178.40303268,53318.82230064 2025-08-24,05:46:04.000,236,11046939,5765,0,1756014363,13168.846383479999,30409.554112590005,53318.766403680005 2025-08-24,05:46:05.000,236,11046821,5565,0,1756014364,13168.731866209993,29486.604472560008,53318.80133928 2025-08-24,05:46:06.000,236,11046886,5165,0,1756014365,13168.664503109998,28563.626636009998,53318.75242944 2025-08-24,05:46:07.000,236,11046898,5285,0,1756014366,13168.583667389998,27179.21274966,53318.696532480004 2025-08-24,05:46:08.000,236,11046886,5205,0,1756014367,13168.455677500002,35485.632625590006,53318.62666128 2025-08-24,05:46:09.000,236,11046912,5165,0,1756014368,13168.395050710002,28102.13419317,53318.598712800005 2025-08-24,05:46:10.000,236,11046733,5565,0,1756014369,13168.294006060001,32716.847147670007,53318.598712800005 2025-08-24,05:46:11.000,236,11046835,5485,0,1756014370,13168.246851889991,28102.183537079996,53318.57775144 2025-08-24,05:46:12.000,236,11046890,5205,0,1756014371,13168.15254355,29486.69611125,53318.528841600004 2025-08-24,05:46:13.000,236,11046865,5925,0,1756014372,13168.04476258999,30409.730340840004,53318.50089312001 2025-08-24,05:46:14.000,236,11046880,5245,0,1756014373,13167.96392686999,26256.587369610002,53318.46595752 2025-08-24,05:46:15.000,236,11046880,4845,0,1756014374,13167.896563769995,31794.348651959997,53318.42403480001 2025-08-24,05:46:16.000,236,11046929,5805,0,1756014375,13167.86288221999,32255.975028269997,53318.45198328001 2025-08-24,05:46:17.000,236,11046858,5365,0,1756014376,13167.835936979995,29487.238894259994,53318.42403480001 2025-08-24,05:46:18.000,236,11046912,5205,0,1756014377,13167.80225542999,30410.25902559,53318.39608632 2025-08-24,05:46:19.000,236,11046861,5565,0,1756014378,13167.76857388,30410.385909930003,53318.39608632 2025-08-24,05:46:20.000,236,11046839,5805,0,1756014379,13167.748364949999,25334.32854432,53318.333202240006 2025-08-24,05:46:21.000,236,11046904,5165,0,1756014380,13167.76857388,28564.775644199995,53318.382112080006 2025-08-24,05:46:22.000,236,11046793,5845,0,1756014381,13167.714683399994,31333.786694280003,53318.382112080006 2025-08-24,05:46:23.000,236,11046913,5684,0,1756014382,13167.647320299999,32718.271071929994,53318.382112080006 2025-08-24,05:46:24.000,236,11046885,5725,0,1756014383,13167.667529229999,29488.105937250002,53318.37512496001 2025-08-24,05:46:25.000,236,11046869,5445,0,1756014384,13167.647320299999,25334.920671240005,53318.41006056 2025-08-24,05:46:26.000,236,11046916,5285,0,1756014385,13167.620375059989,34103.05151304,53318.36813784 2025-08-24,05:46:27.000,236,11046855,5765,0,1756014386,13167.620375059989,35026.07869350001,53318.37512496001 2025-08-24,05:46:28.000,236,11046895,5805,0,1756014387,13167.579957199989,30411.464426820006,53318.32621512001 2025-08-24,05:46:29.000,236,11046861,5765,0,1756014388,13167.613638749994,29488.557081570005,53318.382112080006 2025-08-24,05:46:30.000,236,11046905,5765,0,1756014389,13167.620375059989,30411.640655070005,53318.34717648 2025-08-24,05:46:31.000,236,11046866,5245,0,1756014390,13167.627111369999,29027.353653059996,53318.45198328001 2025-08-24,05:46:32.000,236,11046875,5805,0,1756014391,13167.620375059989,28565.952848910005,53318.37512496001 2025-08-24,05:46:33.000,236,11046929,5605,0,1756014392,13167.620375059989,26720.095863630006,53318.45198328001 2025-08-24,05:46:34.000,236,11046921,5605,0,1756014393,13167.593429819994,28104.608437799994,53318.42403480001 2025-08-24,05:46:35.000,236,11046884,5325,0,1756014394,13167.579957199989,31796.39289966,53318.41006056 2025-08-24,05:46:36.000,236,11046857,5725,0,1756014395,13167.532803029993,29950.55706177,53318.361150720004 2025-08-24,05:46:37.000,236,11046853,5765,0,1756014396,13167.566484579998,29489.015275020007,53318.42403480001 2025-08-24,05:46:38.000,236,11046841,5525,0,1756014397,13167.566484579998,27643.130093219996,53318.39608632 2025-08-24,05:46:39.000,236,11046903,5725,0,1756014398,13167.532803029993,27181.651748639997,53318.382112080006 2025-08-24,05:46:40.000,236,11046898,5445,0,1756014399,13167.526066719998,29489.043471540004,53318.40307344001 2025-08-24,05:46:41.000,236,11046857,5925,0,1756014400,13167.505857789998,33642.24988494,53318.41704768 2025-08-24,05:46:42.000,236,11046856,5325,0,1756014401,13167.519330409988,29950.324440480006,53318.3890992 2025-08-24,05:46:43.000,236,11046852,5485,0,1756014402,13167.472176239993,27181.44732387,53318.35416360001 2025-08-24,05:46:44.000,236,11046919,5805,0,1756014403,13167.451967309993,34103.495608230005,53318.32621512001 2025-08-24,05:46:45.000,236,11046804,5205,0,1756014404,13167.451967309993,29488.662818519995,53318.333202240006 2025-08-24,05:46:46.000,236,11046808,5165,0,1756014405,13167.411549449993,26258.20866951,53318.319228 2025-08-24,05:46:47.000,236,11046856,5085,0,1756014406,13167.384604209998,26719.567178879995,53318.319228 2025-08-24,05:46:48.000,236,11046819,5845,0,1756014407,13167.418285760003,30872.724248369996,53318.36813784 2025-08-24,05:46:49.000,236,11046851,5884,0,1756014408,13167.371131589993,34102.88233392,53318.32621512001 2025-08-24,05:46:50.000,236,11046806,5245,0,1756014409,13167.404813139998,27180.636673920002,53318.24236968 2025-08-24,05:46:51.000,236,11046799,5725,0,1756014410,13167.350922659993,27180.50978958,53318.25634392001 2025-08-24,05:46:52.000,236,11046814,5245,0,1756014411,13167.364395279998,27641.931741120003,53318.17249848 2025-08-24,05:46:53.000,236,11046830,5325,0,1756014412,13167.377867900002,29487.711185969994,53318.12358864 2025-08-24,05:46:54.000,236,11046838,5285,0,1756014413,13167.344186349997,29026.18349748,53318.1096144 2025-08-24,05:46:55.000,236,11046761,5765,0,1756014414,13167.344186349997,29487.626596410002,53318.15153712 2025-08-24,05:46:56.000,236,11046794,5085,0,1756014415,13167.323977419997,31333.48358169,53318.03974320001 2025-08-24,05:46:57.000,236,11046856,5165,0,1756014416,13167.276823250002,29026.098907919994,53318.03974320001 2025-08-24,05:46:58.000,236,11046837,5605,0,1756014417,13167.243141699997,25334.32149519,53318.0746788 2025-08-24,05:46:59.000,236,11046782,5405,0,1756014418,13167.195987530002,29487.527908589997,53317.94192352 2025-08-24,05:47:00.000,236,11046808,5325,0,1756014419,13167.209460149992,29487.556105109994,53317.94192352 2025-08-24,05:47:01.000,236,11046861,5765,0,1756014420,13167.195987530002,29487.605449020004,53317.89301368 2025-08-24,05:47:02.000,236,11046829,5965,0,1756014421,13167.236405390002,26718.756528929996,53317.83711672 2025-08-24,05:47:03.000,236,11046835,5684,0,1756014422,13167.209460149992,30872.04048276,53317.80218112001 2025-08-24,05:47:04.000,236,11046817,5565,0,1756014423,13167.243141699997,25795.842134549996,53317.71833568 2025-08-24,05:47:05.000,236,11046845,5925,0,1756014424,13167.229669079992,27180.277168290006,53317.78820688 2025-08-24,05:47:06.000,236,11046835,5725,0,1756014425,13167.209460149992,29487.64069467,53317.795194 2025-08-24,05:47:07.000,236,11046920,5325,0,1756014426,13167.283559559997,23950.013345789994,53317.74628416 2025-08-24,05:47:08.000,236,11046877,5684,0,1756014427,13167.270086939992,27641.755512870004,53317.71833568 2025-08-24,05:47:09.000,236,11046829,5684,0,1756014428,13167.256614320002,30872.04753189,53317.690387200004 2025-08-24,05:47:10.000,236,11046799,5765,0,1756014429,13167.236405390002,27641.699119829995,53317.711348560006 2025-08-24,05:47:11.000,236,11046850,5485,0,1756014430,13167.195987530002,29949.083793600003,53317.64846448 2025-08-24,05:47:12.000,236,11046894,5485,0,1756014431,13167.162305979997,30410.540990790003,53317.66942584 2025-08-24,05:47:13.000,236,11046857,5525,0,1756014432,13167.169042289992,30410.512794270006,53317.62750312 2025-08-24,05:47:14.000,236,11046841,5485,0,1756014433,13167.148833359992,28103.135169629997,53317.55763192 2025-08-24,05:47:15.000,236,11046760,5165,0,1756014434,13167.115151810001,28103.09287485,53317.58558040001 2025-08-24,05:47:16.000,236,11046884,5285,0,1756014435,13167.081470259996,31794.905533230005,53317.55763192 2025-08-24,05:47:17.000,236,11046854,5325,0,1756014436,13167.088206569992,33179.36171436,53317.57160616 2025-08-24,05:47:18.000,236,11046947,5565,0,1756014437,13167.081470259996,38255.51776779001,53317.55763192 2025-08-24,05:47:19.000,236,11046903,5765,0,1756014438,13167.061261329996,30410.484597749994,53317.57859328 2025-08-24,05:47:20.000,236,11046815,5605,0,1756014439,13167.054525020001,32717.939762819995,53317.48776072001 2025-08-24,05:47:21.000,236,11046885,5725,0,1756014440,13167.061261329996,30410.604432959997,53317.45981224 2025-08-24,05:47:22.000,236,11046855,6005,0,1756014441,13167.054525020001,26718.805872840006,53317.4109024 2025-08-24,05:47:23.000,236,11046885,5565,0,1756014442,13167.081470259996,29487.690038579996,53317.494747840006 2025-08-24,05:47:24.000,236,11046877,5565,0,1756014443,13167.101679189997,32256.630597359996,53317.45282512 2025-08-24,05:47:25.000,236,11046839,5565,0,1756014444,13167.108415499992,32256.72928518,53317.43885088 2025-08-24,05:47:26.000,236,11046848,5085,0,1756014445,13167.094942880001,29949.401004450003,53317.41788952001 2025-08-24,05:47:27.000,236,11046853,5725,0,1756014446,13167.115151810001,24411.815950350006,53317.44583800001 2025-08-24,05:47:28.000,236,11046911,5565,0,1756014447,13167.121888119997,23950.43629359,53317.45282512 2025-08-24,05:47:29.000,236,11046857,5765,0,1756014448,13167.128624429992,32718.53893887,53317.4109024 2025-08-24,05:47:30.000,236,11046843,5684,0,1756014449,13167.148833359992,29026.81791918,53317.38994104 2025-08-24,05:47:31.000,236,11046892,5085,0,1756014450,13167.169042289992,30411.23180553,53317.34801832001 2025-08-24,05:47:32.000,236,11046882,5245,0,1756014451,13167.148833359992,32257.166331240005,53317.34801832001 2025-08-24,05:47:33.000,236,11046857,5765,0,1756014452,13167.189251219992,29026.99414743,53317.4109024 2025-08-24,05:47:34.000,236,11046892,5365,0,1756014453,13167.216196460002,29488.394951580005,53317.38994104 2025-08-24,05:47:35.000,236,11046879,5605,0,1756014454,13167.243141699997,30872.773592280006,53317.34801832001 2025-08-24,05:47:36.000,236,11046914,5325,0,1756014455,13167.270086939992,30872.865230969997,53317.34801832001 2025-08-24,05:47:37.000,236,11046856,5125,0,1756014456,13167.263350629997,29488.486590269997,53317.355005440004 2025-08-24,05:47:38.000,236,11046870,5445,0,1756014457,13167.297032180002,26719.560129749996,53317.36897968001 2025-08-24,05:47:39.000,236,11046867,5725,0,1756014458,13167.290295869992,28565.473508070005,53317.355005440004 2025-08-24,05:47:40.000,236,11046880,5085,0,1756014459,13167.290295869992,26258.095883429996,53317.39692816001 2025-08-24,05:47:41.000,236,11046887,5765,0,1756014460,13167.283559559997,27181.052572589993,53317.375966800006 2025-08-24,05:47:42.000,236,11046861,5845,0,1756014461,13167.283559559997,31795.857165780006,53317.29910848001 2025-08-24,05:47:43.000,236,11046886,4925,0,1756014462,13167.283559559997,31795.828969259994,53317.3410312 2025-08-24,05:47:44.000,236,11046791,5445,0,1756014463,13167.290295869992,25796.75147232,53317.327056960006 2025-08-24,05:47:45.000,236,11046856,5005,0,1756014464,13167.270086939992,32718.799756680004,53317.29910848001 2025-08-24,05:47:46.000,236,11046834,5285,0,1756014465,13167.317241110002,31795.864214910005,53317.32006984001 2025-08-24,05:47:47.000,236,11046888,5325,0,1756014466,13167.249878009992,32257.37075601,53317.257185760005 2025-08-24,05:47:48.000,236,11046946,5205,0,1756014467,13167.297032180002,30411.457377690007,53317.20128880001 2025-08-24,05:47:49.000,236,11046903,5605,0,1756014468,13167.276823250002,30411.513770730002,53317.29910848001 2025-08-24,05:47:50.000,236,11046901,5845,0,1756014469,13167.297032180002,32257.455345569993,53317.22923728001 2025-08-24,05:47:51.000,236,11046932,5245,0,1756014470,13167.364395279998,29950.141163099994,53317.19430168 2025-08-24,05:47:52.000,236,11046867,5805,0,1756014471,13167.350922659993,29950.105917449997,53317.208275920006 2025-08-24,05:47:53.000,236,11046906,5525,0,1756014472,13167.330713729993,30411.556065509998,53317.15237896001 2025-08-24,05:47:54.000,236,11046884,5605,0,1756014473,13167.357658970002,26258.328504720004,53317.17334032 2025-08-24,05:47:55.000,236,11046883,5765,0,1756014474,13167.371131589993,28104.21368652,53317.11045624001 2025-08-24,05:47:56.000,236,11046873,5845,0,1756014475,13167.404813139998,32257.52583687,53317.12443048 2025-08-24,05:47:57.000,236,11046895,5765,0,1756014476,13167.458703619988,28565.741375009995,53317.13141760001 2025-08-24,05:47:58.000,236,11046866,5085,0,1756014477,13167.425022069998,29027.219719589993,53317.089494880005 2025-08-24,05:47:59.000,236,11046897,5605,0,1756014478,13167.492385169993,33641.982017999995,53317.096482 2025-08-24,05:48:00.000,236,11046871,5845,0,1756014479,13167.499121479988,28565.811866310003,53317.06154640001 2025-08-24,05:48:01.000,236,11046879,5684,0,1756014480,13167.573220889994,29950.366735260002,53317.040585040006 2025-08-24,05:48:02.000,236,11046879,5725,0,1756014481,13167.613638749994,27181.46142213,53317.089494880005 2025-08-24,05:48:03.000,236,11046867,5605,0,1756014482,13167.640583989989,29950.331489610006,53317.04757216 2025-08-24,05:48:04.000,236,11046956,5445,0,1756014483,13167.674265539994,29027.388898710007,53317.096482 2025-08-24,05:48:05.000,236,11046830,5085,0,1756014484,13167.755101259994,34103.73527865,53317.10346912 2025-08-24,05:48:06.000,236,11046856,5205,0,1756014485,13167.815728049995,25797.181469250005,53317.040585040006 2025-08-24,05:48:07.000,236,11046829,5765,0,1756014486,13167.93024532,33642.292179719996,53317.15237896001 2025-08-24,05:48:08.000,236,11046845,5645,0,1756014487,13167.96392686999,31796.498636610006,53317.08250776001 2025-08-24,05:48:09.000,236,11046842,5245,0,1756014488,13168.0514989,29950.683946110003,53317.040585040006 2025-08-24,05:48:10.000,236,11046836,5405,0,1756014489,13168.118861999996,24874.393959210007,53317.138404720004 2025-08-24,05:48:11.000,236,11046859,6005,0,1756014490,13168.145807239991,30873.63358614,53317.06154640001 2025-08-24,05:48:12.000,236,11046841,5765,0,1756014491,13168.219906649996,27181.750436460003,53317.07552064 2025-08-24,05:48:13.000,236,11046849,5605,0,1756014492,13168.287269749992,32258.054521619997,53317.17334032 2025-08-24,05:48:14.000,236,11046874,5285,0,1756014493,13168.374841780002,23028.501728279996,53317.19430168 2025-08-24,05:48:15.000,236,11046843,5925,0,1756014494,13168.442204879997,34104.02429298,53317.20128880001 2025-08-24,05:48:16.000,236,11046841,5765,0,1756014495,13168.475886430002,32258.1673077,53317.15237896001 2025-08-24,05:48:17.000,236,11046894,5005,0,1756014496,13168.549985839993,30412.359666329998,53317.2362244 2025-08-24,05:48:18.000,236,11046893,5645,0,1756014497,13168.651030489993,34565.770504500004,53317.19430168 2025-08-24,05:48:19.000,236,11046847,5684,0,1756014498,13168.691448349993,28104.967943430005,53317.24321152 2025-08-24,05:48:20.000,236,11046889,5645,0,1756014499,13168.731866209993,31335.288158969997,53317.327056960006 2025-08-24,05:48:21.000,236,11046843,5605,0,1756014500,13168.785756689998,36411.73322672999,53317.29212136 2025-08-24,05:48:22.000,236,11046867,5884,0,1756014501,13168.873328719994,34565.74230798001,53317.2362244 2025-08-24,05:48:23.000,236,11046882,5085,0,1756014502,13168.886801339999,29489.473468469994,53317.306095600004 2025-08-24,05:48:24.000,236,11046906,5205,0,1756014503,13168.933955509994,29027.981025629997,53317.38295392 2025-08-24,05:48:25.000,236,11046837,5605,0,1756014504,13169.02826385,35488.74834105,53317.375966800006 2025-08-24,05:48:26.000,236,11046868,5445,0,1756014505,13169.10909957,31335.40799418,53317.34801832001 2025-08-24,05:48:27.000,236,11046863,5884,0,1756014506,13169.16972636,28566.65776191,53317.46679936001 2025-08-24,05:48:28.000,236,11046898,5285,0,1756014507,13169.16972636,27182.208629910005,53317.45981224 2025-08-24,05:48:29.000,236,11046839,5565,0,1756014508,13169.23035315,26720.765530980003,53317.4109024 2025-08-24,05:48:30.000,236,11046923,5565,0,1756014509,13169.32466148999,27182.335514250008,53317.48776072001 2025-08-24,05:48:31.000,236,11046883,5445,0,1756014510,13169.32466148999,28105.419087750008,53317.50173496 2025-08-24,05:48:32.000,236,11046863,5965,0,1756014511,13169.398760899996,30874.43718696,53317.50872208 2025-08-24,05:48:33.000,236,11046858,5285,0,1756014512,13169.499805549996,30874.486530869995,53317.57160616 2025-08-24,05:48:34.000,236,11046864,5485,0,1756014513,13169.553696030001,23490.748428029998,53317.592567520005 2025-08-24,05:48:35.000,236,11046898,5125,0,1756014514,13169.553696030001,28105.715151209995,53317.592567520005 2025-08-24,05:48:36.000,236,11046870,5325,0,1756014515,13169.587377579992,28105.83498642,53317.59955464 2025-08-24,05:48:37.000,236,11046828,5205,0,1756014516,13169.614322820002,35951.07258122999,53317.67641296 2025-08-24,05:48:38.000,236,11046872,5365,0,1756014517,13169.573904960002,30413.247856710004,53317.63449024001 2025-08-24,05:48:39.000,236,11046885,5605,0,1756014518,13169.580641269997,34566.672793139995,53317.70436144001 2025-08-24,05:48:40.000,236,11046903,5805,0,1756014519,13169.600850199997,27644.420084009995,53317.66942584 2025-08-24,05:48:41.000,236,11046892,5245,0,1756014520,13169.607586509992,27182.927641169998,53317.641477360005 2025-08-24,05:48:42.000,236,11046876,5245,0,1756014521,13169.540223409997,25798.408017869995,53317.7253228 2025-08-24,05:48:43.000,236,11046819,5805,0,1756014522,13169.540223409997,30413.325397139997,53317.760258400005 2025-08-24,05:48:44.000,236,11046909,5725,0,1756014523,13169.513278170001,26260.006197659997,53317.74628416 2025-08-24,05:48:45.000,236,11046858,4925,0,1756014524,13169.499805549996,32259.330414149998,53317.77423264 2025-08-24,05:48:46.000,236,11046820,5445,0,1756014525,13169.425706139991,30413.395888440005,53317.76724552 2025-08-24,05:48:47.000,236,11046887,5845,0,1756014526,13169.398760899996,30413.381790180007,53317.73230992001 2025-08-24,05:48:48.000,236,11046883,5645,0,1756014527,13169.439178759996,27644.561066609996,53317.7253228 2025-08-24,05:48:49.000,236,11046819,5805,0,1756014528,13169.398760899996,27644.53991922,53317.75327128001 2025-08-24,05:48:50.000,236,11046851,5565,0,1756014529,13169.385288279991,29952.023280809997,53317.70436144001 2025-08-24,05:48:51.000,236,11046870,5285,0,1756014530,13169.358343039996,31336.613395409993,53317.77423264 2025-08-24,05:48:52.000,236,11046879,5605,0,1756014531,13169.37181566,31798.16928042,53317.80218112001 2025-08-24,05:48:53.000,236,11046886,5285,0,1756014532,13169.338134109996,32721.161215230008,53317.81615536 2025-08-24,05:48:54.000,236,11046868,5285,0,1756014533,13169.32466148999,31798.267968240005,53317.82314248001 2025-08-24,05:48:55.000,236,11046839,5884,0,1756014534,13169.317925179996,22568.701076640005,53317.76724552 2025-08-24,05:48:56.000,236,11046851,5884,0,1756014535,13169.28424362999,24876.177389100005,53317.809168240005 2025-08-24,05:48:57.000,236,11046846,5205,0,1756014536,13169.25056208,28106.652685499997,53317.80218112001 2025-08-24,05:48:58.000,236,11046844,5285,0,1756014537,13169.21014422,29029.72216074,53317.73929704 2025-08-24,05:48:59.000,236,11046872,5325,0,1756014538,13169.18993529,26260.859142390007,53317.77423264 2025-08-24,05:49:00.000,236,11046838,5365,0,1756014539,13169.14951743,28568.441191799997,53317.795194 2025-08-24,05:49:01.000,236,11046860,5245,0,1756014540,13169.10909957,30876.016192080002,53317.80218112001 2025-08-24,05:49:02.000,236,11046887,5965,0,1756014541,13169.04847278,29030.088715499995,53317.760258400005 2025-08-24,05:49:03.000,236,11046886,5125,0,1756014542,13169.014791229994,31799.212551660006,53317.69737432 2025-08-24,05:49:04.000,236,11046895,6005,0,1756014543,13168.974373369994,26261.352581490006,53317.74628416 2025-08-24,05:49:05.000,236,11046879,5645,0,1756014544,13168.927219199999,27184.471400640003,53317.7253228 2025-08-24,05:49:06.000,236,11046859,5684,0,1756014545,13168.907010269999,26723.091743879995,53317.73929704 2025-08-24,05:49:07.000,236,11046846,5245,0,1756014546,13168.866592409999,33184.042336679995,53317.73929704 2025-08-24,05:49:08.000,236,11046884,5405,0,1756014547,13168.832910859994,24877.34049555,53317.76724552 2025-08-24,05:49:09.000,236,11046897,5725,0,1756014548,13168.779020379989,33645.830842979994,53317.77423264 2025-08-24,05:49:10.000,236,11046875,5765,0,1756014549,13168.738602519988,28107.963823679995,53317.75327128001 2025-08-24,05:49:11.000,236,11046872,5365,0,1756014550,13168.718393589988,30415.595216999995,53317.76724552 2025-08-24,05:49:12.000,236,11046861,5884,0,1756014551,13168.671239419993,28108.08365889,53317.77423264 2025-08-24,05:49:13.000,236,11046875,5845,0,1756014552,13168.610612629993,34107.661644060005,53317.795194 2025-08-24,05:49:14.000,236,11046897,5805,0,1756014553,13168.536513220002,29031.265920210004,53317.76724552 2025-08-24,05:49:15.000,236,11046917,5765,0,1756014554,13168.509567979992,34569.2950695,53317.76724552 2025-08-24,05:49:16.000,236,11046892,5205,0,1756014555,13168.462413809997,30877.440116340003,53317.795194 2025-08-24,05:49:17.000,236,11046863,5965,0,1756014556,13168.381578089997,29492.983935209995,53317.80218112001 2025-08-24,05:49:18.000,236,11046886,5285,0,1756014557,13168.327687609992,29493.09672129,53317.78820688 2025-08-24,05:49:19.000,236,11046846,5485,0,1756014558,13168.294006060001,29954.69490108,53317.75327128001 2025-08-24,05:49:20.000,236,11046867,5684,0,1756014559,13168.253588200001,29493.26590041,53317.809168240005 2025-08-24,05:49:21.000,236,11046852,5165,0,1756014560,13168.199697719996,26262.825849660003,53317.77423264 2025-08-24,05:49:22.000,236,11046940,5405,0,1756014561,13168.17275248,30416.363572169997,53317.76724552 2025-08-24,05:49:23.000,236,11046887,5925,0,1756014562,13168.186225099991,29493.442128659997,53317.74628416 2025-08-24,05:49:24.000,236,11046900,5165,0,1756014563,13168.159279859996,29031.999029729996,53317.70436144001 2025-08-24,05:49:25.000,236,11046902,4925,0,1756014564,13168.118861999996,30416.546849549995,53317.711348560006 2025-08-24,05:49:26.000,236,11046860,5245,0,1756014565,13168.09191676,26724.62845422,53317.711348560006 2025-08-24,05:49:27.000,236,11046884,5165,0,1756014566,13168.04476258999,29032.168208849995,53317.71833568 2025-08-24,05:49:28.000,236,11046922,5405,0,1756014567,13168.038026279995,28570.711011659994,53317.662438720006 2025-08-24,05:49:29.000,236,11046860,5125,0,1756014568,13167.997608419995,35954.81566926,53317.62750312 2025-08-24,05:49:30.000,236,11046870,5445,0,1756014569,13168.017817349995,26724.79058421,53317.69737432 2025-08-24,05:49:31.000,236,11046891,5805,0,1756014570,13167.97066318,31339.975830419993,53317.65545160001 2025-08-24,05:49:32.000,236,11046919,5845,0,1756014571,13167.99087211,31801.425978479994,53317.60654176 2025-08-24,05:49:33.000,236,11046883,5645,0,1756014572,13167.97066318,27186.41696052,53317.522696320004 2025-08-24,05:49:34.000,236,11046878,5605,0,1756014573,13168.01108104,29493.949666019995,53317.620516 2025-08-24,05:49:35.000,236,11046910,5445,0,1756014574,13168.038026279995,27648.001042050004,53317.641477360005 2025-08-24,05:49:36.000,236,11046837,5805,0,1756014575,13167.99087211,29955.51964929,53317.52968344 2025-08-24,05:49:37.000,236,11046846,5285,0,1756014576,13167.997608419995,33647.621322000006,53317.51570920001 2025-08-24,05:49:38.000,236,11046852,5445,0,1756014577,13168.04476258999,24417.546893039995,53317.4807736 2025-08-24,05:49:39.000,236,11046850,5285,0,1756014578,13168.04476258999,27186.57204138,53317.45282512 2025-08-24,05:49:40.000,236,11046846,5085,0,1756014579,13168.08518044999,28109.641516620002,53317.4109024 2025-08-24,05:49:41.000,236,11046851,5805,0,1756014580,13168.078444139996,29494.154090790005,53317.39692816001 2025-08-24,05:49:42.000,236,11046862,5445,0,1756014581,13168.10538937999,28109.627418360004,53317.327056960006 2025-08-24,05:49:43.000,236,11046883,5765,0,1756014582,13168.098653069996,31340.187304320003,53317.306095600004 2025-08-24,05:49:44.000,236,11046911,5684,0,1756014583,13168.12559830999,30417.181271249996,53317.306095600004 2025-08-24,05:49:45.000,236,11046831,5805,0,1756014584,13168.186225099991,28109.65561488,53317.18032744001 2025-08-24,05:49:46.000,236,11046954,5445,0,1756014585,13168.17275248,29032.74623751,53317.187314560004 2025-08-24,05:49:47.000,236,11046862,5605,0,1756014586,13168.166016169991,29032.788532289997,53317.096482 2025-08-24,05:49:48.000,236,11046895,5605,0,1756014587,13168.19296141,31801.820729760002,53317.089494880005 2025-08-24,05:49:49.000,236,11046903,5565,0,1756014588,13168.213170340001,29032.830827070007,53317.06853352 2025-08-24,05:49:50.000,236,11046827,5605,0,1756014589,13168.219906649996,29032.830827070007,53316.97770096 2025-08-24,05:49:51.000,236,11046857,5645,0,1756014590,13168.219906649996,31801.877122799997,53317.00564944 2025-08-24,05:49:52.000,236,11046848,5525,0,1756014591,13168.260324509996,30878.75830365,53316.89385552001 2025-08-24,05:49:53.000,236,11046873,5765,0,1756014592,13168.287269749992,30417.350450369995,53316.8868684 2025-08-24,05:49:54.000,236,11046853,5765,0,1756014593,13168.307478679992,28109.796597480003,53316.85891992 2025-08-24,05:49:55.000,236,11046887,5684,0,1756014594,13168.300742369996,31340.307139530007,53316.78904872 2025-08-24,05:49:56.000,236,11046835,5605,0,1756014595,13168.314214990001,32724.840861089993,53316.705203280006 2025-08-24,05:49:57.000,236,11046841,5445,0,1756014596,13168.381578089997,26263.749285690006,53316.74712600001 2025-08-24,05:49:58.000,236,11046827,5485,0,1756014597,13168.401787019997,33186.31215654001,53316.66328056 2025-08-24,05:49:59.000,236,11046913,5765,0,1756014598,13168.368105469992,29032.74623751,53316.67026768 2025-08-24,05:50:00.000,236,11046813,5405,0,1756014599,13168.435468570002,27648.233663339997,53316.635332080004 2025-08-24,05:50:01.000,236,11046895,5765,0,1756014600,13168.408523329992,27648.20546682,53316.635332080004 2025-08-24,05:50:02.000,236,11046893,5565,0,1756014601,13168.469150119992,31340.21550084,53316.59340936 2025-08-24,05:50:03.000,236,11046916,5205,0,1756014602,13168.428732259992,28571.14100859,53316.488602560006 2025-08-24,05:50:04.000,236,11046846,5125,0,1756014603,13168.415259640002,29032.633451429996,53316.43969272001 2025-08-24,05:50:05.000,236,11046903,5445,0,1756014604,13168.428732259992,26263.601253960005,53316.39777 2025-08-24,05:50:06.000,236,11046775,5645,0,1756014605,13168.421995949997,29494.04130471,53316.369821520006 2025-08-24,05:50:07.000,236,11046879,5684,0,1756014606,13168.401787019997,30417.047337779994,53316.3278988 2025-08-24,05:50:08.000,236,11046875,5765,0,1756014607,13168.415259640002,33186.07953525,53316.35584728 2025-08-24,05:50:09.000,236,11046914,5405,0,1756014608,13168.435468570002,29955.484403640003,53316.35584728 2025-08-24,05:50:10.000,236,11046812,5245,0,1756014609,13168.415259640002,28109.408895329994,53316.31392456001 2025-08-24,05:50:11.000,236,11046900,5325,0,1756014610,13168.381578089997,27186.41696052,53316.26501472 2025-08-24,05:50:12.000,236,11046822,5725,0,1756014611,13168.381578089997,28109.34545316,53316.26501472 2025-08-24,05:50:13.000,236,11046860,5365,0,1756014612,13168.374841780002,32262.8197335,53316.29296320001 2025-08-24,05:50:14.000,236,11046862,5245,0,1756014613,13168.354632850002,27647.74022424,53316.21610488 2025-08-24,05:50:15.000,236,11046860,5325,0,1756014614,13168.294006060001,28570.753306440005,53316.17418216001 2025-08-24,05:50:16.000,236,11046880,5205,0,1756014615,13168.307478679992,31801.21450458,53316.19514352001 2025-08-24,05:50:17.000,236,11046852,5485,0,1756014616,13168.280533439996,23955.631502400007,53316.13924656 2025-08-24,05:50:18.000,236,11046861,5565,0,1756014617,13168.240115579996,30416.624389980003,53316.11129808 2025-08-24,05:50:19.000,236,11046892,5325,0,1756014618,13168.213170340001,25801.587175499997,53316.083349600005 2025-08-24,05:50:20.000,236,11046886,5445,0,1756014619,13168.19296141,26263.03732356,53316.048414 2025-08-24,05:50:21.000,236,11046897,5765,0,1756014620,13168.145807239991,29493.463276049995,53316.05540112001 2025-08-24,05:50:22.000,236,11046880,5245,0,1756014621,13168.12559830999,28108.957751010006,53316.013478400004 2025-08-24,05:50:23.000,236,11046885,6005,0,1756014622,13168.058235209995,27185.93057055,53316.06238824 2025-08-24,05:50:24.000,236,11046868,5405,0,1756014623,13168.017817349995,30877.898309790005,53315.95758144001 2025-08-24,05:50:25.000,236,11046841,5765,0,1756014624,13167.98413579999,28570.33740777,53316.048414 2025-08-24,05:50:26.000,236,11046850,5245,0,1756014625,13167.95045425,24878.30622636,53316.02745264001 2025-08-24,05:50:27.000,236,11046836,5205,0,1756014626,13167.88982746,32262.298097880004,53316.02745264001 2025-08-24,05:50:28.000,236,11046875,5805,0,1756014627,13167.8494096,28570.238719949994,53316.02046552 2025-08-24,05:50:29.000,236,11046835,5765,0,1756014628,13167.80225542999,33185.219541390004,53315.964568560004 2025-08-24,05:50:30.000,236,11046827,5765,0,1756014629,13167.72141970999,27647.22563775,53315.83181328 2025-08-24,05:50:31.000,236,11046817,5765,0,1756014630,13167.714683399994,29493.153114329994,53315.90168448 2025-08-24,05:50:32.000,236,11046836,5325,0,1756014631,13167.647320299999,28108.626441900007,53315.9436072 2025-08-24,05:50:33.000,236,11046819,5725,0,1756014632,13167.654056609994,26724.085671210007,53315.9436072 2025-08-24,05:50:34.000,236,11046831,5805,0,1756014633,13167.566484579998,27185.571064920005,53315.845787520004 2025-08-24,05:50:35.000,236,11046888,5325,0,1756014634,13167.499121479988,30416.060459579996,53315.85976176001 2025-08-24,05:50:36.000,236,11046854,5285,0,1756014635,13167.465439929998,26724.00108165,53315.90867160001 2025-08-24,05:50:37.000,236,11046906,5285,0,1756014636,13167.425022069998,32723.522673779997,53315.89469736 2025-08-24,05:50:38.000,236,11046894,5325,0,1756014637,13167.350922659993,32723.515624649997,53315.78989056001 2025-08-24,05:50:39.000,236,11046861,5884,0,1756014638,13167.337450040002,29493.08262303,53315.817839040006 2025-08-24,05:50:40.000,236,11046878,5445,0,1756014639,13167.276823250002,32723.515624649997,53315.81085192001 2025-08-24,05:50:41.000,236,11046903,5765,0,1756014640,13167.222932769997,30877.503558509998,53315.817839040006 2025-08-24,05:50:42.000,236,11046911,5725,0,1756014641,13167.182514909997,31800.58008288,53315.82482616 2025-08-24,05:50:43.000,236,11046913,5725,0,1756014642,13167.121888119997,29493.11081955,53315.78989056001 2025-08-24,05:50:44.000,236,11046830,5165,0,1756014643,13167.067997639992,27185.60631057,53315.78989056001 2025-08-24,05:50:45.000,236,11046879,5925,0,1756014644,13167.047788709991,29493.139016069996,53315.78989056001 2025-08-24,05:50:46.000,236,11046902,5205,0,1756014645,13166.9736893,32723.64250899,53315.68508376 2025-08-24,05:50:47.000,236,11046879,5565,0,1756014646,13166.960216679996,29954.70899934,53315.747967840005 2025-08-24,05:50:48.000,236,11046871,5405,0,1756014647,13166.93327144,29493.26590041,53315.74098072001 2025-08-24,05:50:49.000,236,11046920,5325,0,1756014648,13166.91306251,29954.814736290005,53315.71303224 2025-08-24,05:50:50.000,236,11046854,5245,0,1756014649,13166.86590833999,31339.369605240005,53315.69207088001 2025-08-24,05:50:51.000,236,11046874,5245,0,1756014650,13166.859172029996,30877.982899349998,53315.71303224 2025-08-24,05:50:52.000,236,11046817,5805,0,1756014651,13166.818754169995,32724.157095479997,53315.71303224 2025-08-24,05:50:53.000,236,11046879,5684,0,1756014652,13166.818754169995,28570.689864269996,53315.71303224 2025-08-24,05:50:54.000,236,11046843,5845,0,1756014653,13166.82549047999,34108.8458979,53315.6641224 2025-08-24,05:50:55.000,236,11046901,5645,0,1756014654,13166.82549047999,27647.923501619996,53315.650148160006 2025-08-24,05:50:56.000,236,11046854,5405,0,1756014655,13166.80528154999,24879.039335880007,53315.6641224 2025-08-24,05:50:57.000,236,11046835,5925,0,1756014656,13166.838963099995,27648.149073780005,53315.60822544 2025-08-24,05:50:58.000,236,11046815,5565,0,1756014657,13166.78507261999,25802.277990240007,53315.58726408 2025-08-24,05:50:59.000,236,11046818,5325,0,1756014658,13166.84569940999,28109.902334430008,53315.58726408 2025-08-24,05:51:00.000,236,11046874,5485,0,1756014659,13166.90632619999,34571.205383730005,53315.58726408 2025-08-24,05:51:01.000,236,11046918,5205,0,1756014660,13166.926535129991,27187.164168300005,53315.56630272 2025-08-24,05:51:02.000,236,11046776,5605,0,1756014661,13166.987161919991,32725.475282789994,53315.5593156 2025-08-24,05:51:03.000,236,11046855,5684,0,1756014662,13166.9736893,34110.10064304,53315.58726408 2025-08-24,05:51:04.000,236,11046879,5765,0,1756014663,13167.074733950001,25341.575049959996,53315.55232848001 2025-08-24,05:51:05.000,236,11046873,5845,0,1756014664,13167.108415499992,29033.810656140005,53315.56630272 2025-08-24,05:51:06.000,236,11046864,5245,0,1756014665,13167.169042289992,28572.452146769996,53315.52438000001 2025-08-24,05:51:07.000,236,11046875,5805,0,1756014666,13167.229669079992,27188.143997370003,53315.57328984001 2025-08-24,05:51:08.000,236,11046916,5245,0,1756014667,13167.276823250002,28572.811652400007,53315.51739288 2025-08-24,05:51:09.000,236,11046867,5645,0,1756014668,13167.350922659993,26726.954667120008,53315.60822544 2025-08-24,05:51:10.000,236,11046950,5205,0,1756014669,13167.391340519993,28111.5870765,53315.5942512 2025-08-24,05:51:11.000,236,11046925,5684,0,1756014670,13167.485648859998,30419.345354160003,53315.60822544 2025-08-24,05:51:12.000,236,11046859,5845,0,1756014671,13167.532803029993,30419.514533280002,53315.580276960005 2025-08-24,05:51:13.000,236,11046875,5845,0,1756014672,13167.620375059989,27189.053335139994,53315.580276960005 2025-08-24,05:51:14.000,236,11046859,5605,0,1756014673,13167.68100184999,29496.78341628,53315.5593156 2025-08-24,05:51:15.000,236,11046854,5165,0,1756014674,13167.70121077999,28573.85492364,53315.531367120006 2025-08-24,05:51:16.000,236,11046857,5884,0,1756014675,13167.74162863999,33650.624251379995,53315.49643152 2025-08-24,05:51:17.000,236,11046879,5725,0,1756014676,13167.795519119994,26266.37861118,53315.49643152 2025-08-24,05:51:18.000,236,11046839,5645,0,1756014677,13167.876354839995,26727.9838401,53315.54534136 2025-08-24,05:51:19.000,236,11046880,5365,0,1756014678,13167.96392686999,34112.37751203,53315.46848304 2025-08-24,05:51:20.000,236,11046908,5044,0,1756014679,13168.01108104,30420.247642799994,53315.531367120006 2025-08-24,05:51:21.000,236,11046882,5565,0,1756014680,13168.06497151999,24882.021117869997,53315.53835424 2025-08-24,05:51:22.000,236,11046888,5405,0,1756014681,13168.118861999996,28574.207380139997,53315.56630272 2025-08-24,05:51:23.000,236,11046843,5684,0,1756014682,13168.19296141,31343.260725,53315.5593156 2025-08-24,05:51:24.000,236,11046897,5805,0,1756014683,13168.233379270001,27651.180199680006,53315.531367120006 2025-08-24,05:51:25.000,236,11046911,5525,0,1756014684,13168.320951299997,29958.642413880007,53315.55232848001 2025-08-24,05:51:26.000,236,11046895,5805,0,1756014685,13168.368105469992,29035.671626459996,53315.52438000001 2025-08-24,05:51:27.000,236,11046899,5565,0,1756014686,13168.421995949997,29035.608184290002,53315.5593156 2025-08-24,05:51:28.000,236,11046928,5485,0,1756014687,13168.415259640002,28573.99590624,53315.49643152 2025-08-24,05:51:29.000,236,11046847,5925,0,1756014688,13168.448941189992,29497.016037570007,53315.4894444 2025-08-24,05:51:30.000,236,11046945,5884,0,1756014689,13168.462413809997,31343.042201970005,53315.531367120006 2025-08-24,05:51:31.000,236,11046923,5925,0,1756014690,13168.448941189992,32266.097578949993,53315.55232848001 2025-08-24,05:51:32.000,236,11046939,5645,0,1756014691,13168.469150119992,28573.890169289996,53315.5593156 2025-08-24,05:51:33.000,236,11046879,5765,0,1756014692,13168.448941189992,29958.40979259,53315.52438000001 2025-08-24,05:51:34.000,236,11046869,5605,0,1756014693,13168.428732259992,29496.79046541,53315.46848304 2025-08-24,05:51:35.000,236,11046913,5605,0,1756014694,13168.442204879997,27650.672662319994,53315.47547016001 2025-08-24,05:51:36.000,236,11046835,5605,0,1756014695,13168.448941189992,32265.759220709995,53315.55232848001 2025-08-24,05:51:37.000,236,11046833,5765,0,1756014696,13168.469150119992,24881.443089210006,53315.482457280006 2025-08-24,05:51:38.000,236,11046839,5485,0,1756014697,13168.435468570002,26727.426958829994,53315.531367120006 2025-08-24,05:51:39.000,236,11046886,5445,0,1756014698,13168.455677500002,31342.506468089996,53315.510405760004 2025-08-24,05:51:40.000,236,11046861,5805,0,1756014699,13168.462413809997,25804.2658449,53315.49643152 2025-08-24,05:51:41.000,236,11046894,5165,0,1756014700,13168.415259640002,27650.313156689997,53315.46848304 2025-08-24,05:51:42.000,236,11046913,5845,0,1756014701,13168.368105469992,32265.477255510006,53315.4894444 2025-08-24,05:51:43.000,236,11046883,5605,0,1756014702,13168.388314399992,32727.01904226,53315.461495920004 2025-08-24,05:51:44.000,236,11046819,5805,0,1756014703,13168.368105469992,30880.99287786,53315.461495920004 2025-08-24,05:51:45.000,236,11046844,5245,0,1756014704,13168.341160229997,30419.479287630005,53315.46848304 2025-08-24,05:51:46.000,236,11046831,5765,0,1756014705,13168.294006060001,30881.035172639997,53315.49643152 2025-08-24,05:51:47.000,236,11046739,5845,0,1756014706,13168.300742369996,32265.660532890004,53315.43354744001 2025-08-24,05:51:48.000,236,11046858,5485,0,1756014707,13168.314214990001,23496.930515040003,53315.47547016001 2025-08-24,05:51:49.000,236,11046891,5325,0,1756014708,13168.307478679992,32727.286909200004,53315.461495920004 2025-08-24,05:51:50.000,236,11046854,4925,0,1756014709,13168.327687609992,29958.23356434,53315.510405760004 2025-08-24,05:51:51.000,236,11046864,5165,0,1756014710,13168.273797130001,33189.03312072001,53315.50341864001 2025-08-24,05:51:52.000,236,11046856,5325,0,1756014711,13168.260324509996,31804.56989046,53315.482457280006 2025-08-24,05:51:53.000,236,11046866,5085,0,1756014712,13168.280533439996,35035.2425625,53315.46848304 2025-08-24,05:51:54.000,236,11046918,5285,0,1756014713,13168.267060819991,30881.711889119993,53315.510405760004 2025-08-24,05:51:55.000,236,11046877,5565,0,1756014714,13168.307478679992,26266.667625510003,53315.461495920004 2025-08-24,05:51:56.000,236,11046901,5845,0,1756014715,13168.307478679992,34112.70882114,53315.49643152 2025-08-24,05:51:57.000,236,11046756,5405,0,1756014716,13168.314214990001,27651.483312270007,53315.49643152 2025-08-24,05:51:58.000,236,11046854,5125,0,1756014717,13168.327687609992,30882.26877039,53315.55232848001 2025-08-24,05:51:59.000,236,11046876,5285,0,1756014718,13168.314214990001,34113.110621550004,53315.531367120006 2025-08-24,05:52:00.000,236,11046886,5285,0,1756014719,13168.314214990001,29498.05225968,53315.55232848001 2025-08-24,05:52:01.000,236,11046845,5565,0,1756014720,13168.361369159997,29959.742078159994,53315.629186800004 2025-08-24,05:52:02.000,236,11046836,5325,0,1756014721,13168.361369159997,31806.00086385,53315.60123832001 2025-08-24,05:52:03.000,236,11046881,5725,0,1756014722,13168.374841780002,25806.274846950007,53315.65713528 2025-08-24,05:52:04.000,236,11046878,5165,0,1756014723,13168.388314399992,29037.102599849997,53315.650148160006 2025-08-24,05:52:05.000,236,11046884,5085,0,1756014724,13168.361369159997,27191.125779359994,53315.6641224 2025-08-24,05:52:06.000,236,11046842,5245,0,1756014725,13168.374841780002,30421.92533574,53315.72700648 2025-08-24,05:52:07.000,236,11046897,5725,0,1756014726,13168.428732259992,30883.657449000006,53315.629186800004 2025-08-24,05:52:08.000,236,11046896,5125,0,1756014727,13168.455677500002,30883.763185949996,53315.71303224 2025-08-24,05:52:09.000,236,11046902,5245,0,1756014728,13168.469150119992,31806.96659466,53315.72001936001 2025-08-24,05:52:10.000,236,11046903,5645,0,1756014729,13168.448941189992,29499.405692639994,53315.747967840005 2025-08-24,05:52:11.000,236,11046897,5645,0,1756014730,13168.529776909993,30422.637297869995,53315.81085192001 2025-08-24,05:52:12.000,236,11046857,5725,0,1756014731,13168.570194769993,32268.973623989994,53315.796877680004 2025-08-24,05:52:13.000,236,11046925,5645,0,1756014732,13168.610612629993,27192.246591029994,53315.76194208 2025-08-24,05:52:14.000,236,11046876,5565,0,1756014733,13168.671239419993,27192.415770149993,53315.82482616 2025-08-24,05:52:15.000,236,11046816,5245,0,1756014734,13168.779020379989,27192.584949270007,53315.845787520004 2025-08-24,05:52:16.000,236,11046890,5485,0,1756014735,13168.792492999994,26731.170046860003,53315.82482616 2025-08-24,05:52:17.000,236,11046869,6084,0,1756014736,13168.859856099989,28115.91524232,53315.78989056001 2025-08-24,05:52:18.000,236,11046861,5405,0,1756014737,13168.947428129999,31346.834633909995,53315.866748880006 2025-08-24,05:52:19.000,236,11046862,5325,0,1756014738,13169.00805492,28116.161961870006,53315.92264584 2025-08-24,05:52:20.000,236,11046866,5085,0,1756014739,13169.115835879995,30424.01892735,53315.95059432 2025-08-24,05:52:21.000,236,11046892,5285,0,1756014740,13169.237089459995,30424.244499509994,53315.97854280001 2025-08-24,05:52:22.000,236,11046908,5445,0,1756014741,13169.26403469999,26732.058237239995,53315.97854280001 2025-08-24,05:52:23.000,236,11046894,5405,0,1756014742,13169.35160673,29039.929300980002,53316.013478400004 2025-08-24,05:52:24.000,236,11046819,5925,0,1756014743,13169.439178759996,29501.597972069998,53316.06937536 2025-08-24,05:52:25.000,236,11046867,5925,0,1756014744,13169.526750789992,29963.259594029994,53316.083349600005 2025-08-24,05:52:26.000,236,11046887,5725,0,1756014745,13169.600850199997,33655.791263670006,53316.048414 2025-08-24,05:52:27.000,236,11046906,5445,0,1756014746,13169.668213299992,31348.117575569995,53316.153220800006 2025-08-24,05:52:28.000,236,11046883,5765,0,1756014747,13169.829884739993,27655.917215039997,53316.1881564 2025-08-24,05:52:29.000,236,11046850,5365,0,1756014748,13169.930929389993,31348.470032070007,53316.19514352001 2025-08-24,05:52:30.000,236,11046873,5765,0,1756014749,13170.058919279989,30425.520392039994,53316.22309200001 2025-08-24,05:52:31.000,236,11046866,5245,0,1756014750,13170.126282379999,32733.4196523,53316.2580276 2025-08-24,05:52:32.000,236,11046856,5245,0,1756014751,13170.20038178999,33194.926193399995,53316.26501472 2025-08-24,05:52:33.000,236,11046830,5365,0,1756014752,13170.28121750999,25810.18006497,53316.299950320004 2025-08-24,05:52:34.000,236,11046882,5165,0,1756014753,13170.314899059995,31348.87888161,53316.33488592 2025-08-24,05:52:35.000,236,11046830,5165,0,1756014754,13170.38899847,29041.2263409,53316.36283440001 2025-08-24,05:52:36.000,236,11046870,5365,0,1756014755,13170.476570499995,29041.212242640002,53316.26501472 2025-08-24,05:52:37.000,236,11046879,5845,0,1756014756,13170.53046098,32272.032946410007,53316.348860160004 2025-08-24,05:52:38.000,236,11046802,5285,0,1756014757,13170.597824079996,31810.48411053,53316.36283440001 2025-08-24,05:52:39.000,236,11046899,5684,0,1756014758,13170.644978249991,27656.608029780007,53316.320911680006 2025-08-24,05:52:40.000,236,11046847,5485,0,1756014759,13170.705605039991,29502.796324170005,53316.39078288001 2025-08-24,05:52:41.000,236,11046866,5245,0,1756014760,13170.766231829992,30425.915143320002,53316.4327056 2025-08-24,05:52:42.000,236,11046842,5125,0,1756014761,13170.793177070002,28118.093423490005,53316.37680864 2025-08-24,05:52:43.000,236,11046827,5725,0,1756014762,13170.887485409992,27195.094439549997,53316.45366696 2025-08-24,05:52:44.000,236,11046820,5205,0,1756014763,13170.894221720002,28579.77619284,53316.41174424001 2025-08-24,05:52:45.000,236,11046831,5805,0,1756014764,13170.954848510002,29041.339126980005,53316.36283440001 2025-08-24,05:52:46.000,236,11046814,5044,0,1756014765,13170.941375889997,31810.589847480005,53316.40475712 2025-08-24,05:52:47.000,236,11046834,5205,0,1756014766,13171.002002679998,31348.956422040006,53316.41174424001 2025-08-24,05:52:48.000,236,11046871,5725,0,1756014767,13171.062629469998,30425.908094190003,53316.41174424001 2025-08-24,05:52:49.000,236,11046879,5605,0,1756014768,13171.150201499993,32272.10343771,53316.45366696 2025-08-24,05:52:50.000,236,11046860,4965,0,1756014769,13171.224300909998,30425.893995930004,53316.36283440001 2025-08-24,05:52:51.000,236,11046853,5725,0,1756014770,13171.244509839998,29041.268635679997,53316.39078288001 2025-08-24,05:52:52.000,236,11046846,5365,0,1756014771,13171.251246149994,23502.675555990005,53316.39777 2025-08-24,05:52:53.000,236,11046828,5165,0,1756014772,13171.257982459989,27656.600980649993,53316.418731360005 2025-08-24,05:52:54.000,236,11046855,5925,0,1756014773,13171.311872939994,31348.87888161,53316.369821520006 2025-08-24,05:52:55.000,236,11046892,5125,0,1756014774,13171.33881817999,27656.474096310005,53316.39078288001 2025-08-24,05:52:56.000,236,11046866,5405,0,1756014775,13171.345554489999,33656.57371710001,53316.37680864 2025-08-24,05:52:57.000,236,11046898,5044,0,1756014776,13171.311872939994,29041.07830917,53316.37680864 2025-08-24,05:52:58.000,236,11046835,5845,0,1756014777,13171.352290799994,26271.764146500005,53316.42571848 2025-08-24,05:52:59.000,236,11046891,6005,0,1756014778,13171.412917589994,30425.590883340003,53316.35584728 2025-08-24,05:53:00.000,236,11046854,5245,0,1756014779,13171.385972349999,28579.30390113,53316.46065408001 2025-08-24,05:53:01.000,236,11046888,5285,0,1756014780,13171.433126519994,27194.699688270004,53316.44667984 2025-08-24,05:53:02.000,236,11046874,5605,0,1756014781,13171.46007175999,29040.92322831,53316.35584728 2025-08-24,05:53:03.000,236,11046835,5605,0,1756014782,13171.50722593,26733.186098039994,53316.38379576 2025-08-24,05:53:04.000,236,11046878,5325,0,1756014783,13171.534171169995,31348.69560423,53316.43969272001 2025-08-24,05:53:05.000,236,11046883,5845,0,1756014784,13171.58132533999,26271.65840955,53316.41174424001 2025-08-24,05:53:06.000,236,11046900,5205,0,1756014785,13171.60153426999,29964.183030059998,53316.41174424001 2025-08-24,05:53:07.000,236,11046871,5845,0,1756014786,13171.635215819995,31348.85773422,53316.4327056 2025-08-24,05:53:08.000,236,11046908,5285,0,1756014787,13171.62847951,27656.452948920007,53316.467641200004 2025-08-24,05:53:09.000,236,11046840,5044,0,1756014788,13171.64868844,27656.459998050006,53316.45366696 2025-08-24,05:53:10.000,236,11046893,5845,0,1756014789,13171.635215819995,28118.00883393,53316.488602560006 2025-08-24,05:53:11.000,236,11046908,5165,0,1756014790,13171.62174319999,28118.121620010003,53316.44667984 2025-08-24,05:53:12.000,236,11046880,5405,0,1756014791,13171.60153426999,34118.178946019994,53316.46065408001 2025-08-24,05:53:13.000,236,11046918,5285,0,1756014792,13171.60153426999,33656.77814187,53316.5025768 2025-08-24,05:53:14.000,236,11046860,5325,0,1756014793,13171.58132533999,26733.545603670005,53316.488602560006 2025-08-24,05:53:15.000,236,11046886,5605,0,1756014794,13171.54764379,26272.15889778,53316.49558968 2025-08-24,05:53:16.000,236,11046871,5725,0,1756014795,13171.54090747999,29964.64827264,53316.43969272001 2025-08-24,05:53:17.000,236,11046810,5285,0,1756014796,13171.56111640999,29041.635190440007,53316.516551040004 2025-08-24,05:53:18.000,236,11046845,5725,0,1756014797,13171.52743486,28118.593911720003,53316.5025768 2025-08-24,05:53:19.000,236,11046812,5125,0,1756014798,13171.52069854999,28118.748992580004,53316.5025768 2025-08-24,05:53:20.000,236,11046835,5884,0,1756014799,13171.493753309995,28118.882926050006,53316.53052528001 2025-08-24,05:53:21.000,236,11046837,5765,0,1756014800,13171.48028068999,27657.397532339994,53316.537512400006 2025-08-24,05:53:22.000,236,11046825,5805,0,1756014801,13171.453335449994,26734.335106230006,53316.50956392001 2025-08-24,05:53:23.000,236,11046914,5325,0,1756014802,13171.46007175999,25811.293827510002,53316.49558968 2025-08-24,05:53:24.000,236,11046871,5565,0,1756014803,13171.46680807,29503.874841059995,53316.48161544001 2025-08-24,05:53:25.000,236,11046842,4925,0,1756014804,13171.50048961999,29504.022872789996,53316.49558968 2025-08-24,05:53:26.000,236,11046878,5205,0,1756014805,13171.554380099995,29042.593872120007,53316.48161544001 2025-08-24,05:53:27.000,236,11046801,5605,0,1756014806,13171.58806165,33196.6179846,53316.48161544001 2025-08-24,05:53:28.000,236,11046879,5645,0,1756014807,13171.62174319999,27658.039003169994,53316.47462832 2025-08-24,05:53:29.000,236,11046841,5525,0,1756014808,13171.615006889995,29965.966459949996,53316.53052528001 2025-08-24,05:53:30.000,236,11046905,5805,0,1756014809,13171.66889737,26735.20214922,53316.537512400006 2025-08-24,05:53:31.000,236,11046867,5884,0,1756014810,13171.70931523,27658.419656190003,53316.50956392001 2025-08-24,05:53:32.000,236,11046923,5565,0,1756014811,13171.756469399996,25812.27365658,53316.54449952 2025-08-24,05:53:33.000,236,11046876,5285,0,1756014812,13171.796887259996,29504.812375349997,53316.57943512001 2025-08-24,05:53:34.000,236,11046815,5645,0,1756014813,13171.857514049996,29043.31993251,53316.537512400006 2025-08-24,05:53:35.000,236,11046860,5445,0,1756014814,13171.823832499991,31812.789176039994,53316.57943512001 2025-08-24,05:53:36.000,236,11046871,5884,0,1756014815,13171.870986670001,29505.08024229,53316.55148664 2025-08-24,05:53:37.000,236,11046875,5765,0,1756014816,13171.918140839996,30889.761995580004,53316.55847376001 2025-08-24,05:53:38.000,236,11046887,5684,0,1756014817,13171.897931909996,30428.19201231,53316.55148664 2025-08-24,05:53:39.000,236,11046874,5525,0,1756014818,13171.884459289991,33659.13960042001,53316.572448 2025-08-24,05:53:40.000,236,11046906,5405,0,1756014819,13171.924877149992,31812.916060379997,53316.56546088 2025-08-24,05:53:41.000,236,11046896,5285,0,1756014820,13171.945086079992,30889.747897320005,53316.54449952 2025-08-24,05:53:42.000,236,11046858,5485,0,1756014821,13171.931613460001,30889.684455149996,53316.516551040004 2025-08-24,05:53:43.000,236,11046872,5245,0,1756014822,13171.951822390001,30889.621012980002,53316.52353816 2025-08-24,05:53:44.000,236,11046874,5445,0,1756014823,13171.911404530001,36428.27048571,53316.467641200004 2025-08-24,05:53:45.000,236,11046870,5445,0,1756014824,13171.897931909996,27658.567687920004,53316.537512400006 2025-08-24,05:53:46.000,236,11046848,5325,0,1756014825,13171.870986670001,24889.063198739997,53316.418731360005 2025-08-24,05:53:47.000,236,11046867,5725,0,1756014826,13171.837305119996,29042.932230360006,53316.42571848 2025-08-24,05:53:48.000,236,11046888,5245,0,1756014827,13171.76320570999,26273.505281610007,53316.39078288001 2025-08-24,05:53:49.000,236,11046936,5245,0,1756014828,13171.776678329996,29042.763051240006,53316.37680864 2025-08-24,05:53:50.000,236,11046898,5165,0,1756014829,13171.70257891999,33196.63208286,53316.36283440001 2025-08-24,05:53:51.000,236,11046861,6084,0,1756014830,13171.64868844,33196.45585461,53316.29296320001 2025-08-24,05:53:53.000,236,11046946,5365,0,1756014832,13171.554380099995,29042.227317359997,53316.26501472 2025-08-24,05:53:54.000,236,11046852,5085,0,1756014833,13171.54090747999,27195.905089499996,53316.1881564 2025-08-24,05:53:55.000,236,11046854,5205,0,1756014834,13171.493753309995,31349.731826339994,53316.17418216001 2025-08-24,05:53:56.000,236,11046914,5165,0,1756014835,13171.41965389999,33195.83553117,53316.153220800006 2025-08-24,05:53:57.000,236,11046897,5845,0,1756014836,13171.372499729994,29503.33205805,53316.048414 2025-08-24,05:53:58.000,236,11046897,5565,0,1756014837,13171.332081869994,30887.90102526,53316.02046552 2025-08-24,05:53:59.000,236,11046912,5245,0,1756014838,13171.264718769999,26272.342175159996,53316.00649128001 2025-08-24,05:54:00.000,236,11046913,5805,0,1756014839,13171.278191389989,34118.658286859994,53315.95059432 2025-08-24,05:54:01.000,236,11046888,5085,0,1756014840,13171.231037219994,23964.449964030006,53315.89469736 2025-08-24,05:54:02.000,236,11046920,5245,0,1756014841,13171.197355669989,33656.98256664,53315.83880040001 2025-08-24,05:54:03.000,236,11046897,6005,0,1756014842,13171.136728879988,27656.805405420004,53315.78989056001 2025-08-24,05:54:04.000,236,11046916,5525,0,1756014843,13171.103047329998,31349.139699420004,53315.76194208 2025-08-24,05:54:05.000,236,11046825,5765,0,1756014844,13171.089574709993,25810.52547234,53315.69207088001 2025-08-24,05:54:06.000,236,11046825,5884,0,1756014845,13171.082838399998,29041.332077850006,53315.72700648 2025-08-24,05:54:07.000,236,11046846,5245,0,1756014846,13171.076102089988,29964.45794613,53315.63617392 2025-08-24,05:54:08.000,236,11046853,5405,0,1756014847,13171.082838399998,29041.325028720006,53315.650148160006 2025-08-24,05:54:09.000,236,11046844,5285,0,1756014848,13171.062629469998,29502.880913729998,53315.650148160006 2025-08-24,05:54:10.000,236,11046830,5285,0,1756014849,13171.002002679998,30887.428733549998,53315.54534136 2025-08-24,05:54:11.000,236,11046768,5325,0,1756014850,13171.028947919993,27656.551636739998,53315.51739288 2025-08-24,05:54:12.000,236,11046845,5845,0,1756014851,13171.042420539998,28579.649308499997,53315.49643152 2025-08-24,05:54:13.000,236,11046845,5565,0,1756014852,13171.076102089988,29964.359258309996,53315.47547016001 2025-08-24,05:54:14.000,236,11046850,5005,0,1756014853,13171.062629469998,29964.274668750004,53315.50341864001 2025-08-24,05:54:15.000,236,11046807,5645,0,1756014854,13171.055893160003,25348.828604730006,53315.49643152 2025-08-24,05:54:16.000,236,11046773,5725,0,1756014855,13171.049156849993,28579.62816111,53315.39861184 2025-08-24,05:54:17.000,236,11046843,5765,0,1756014856,13171.015475300002,30887.372340510003,53315.39162472 2025-08-24,05:54:18.000,236,11046869,5845,0,1756014857,13171.002002679998,30887.358242250004,53315.38463760001 2025-08-24,05:54:19.000,236,11046806,5525,0,1756014858,13171.008738989993,32272.011799019994,53315.37066336 2025-08-24,05:54:20.000,236,11046812,5125,0,1756014859,13171.055893160003,32271.997700759995,53315.342714880004 2025-08-24,05:54:21.000,236,11046799,6084,0,1756014860,13171.042420539998,33656.61601188,53315.342714880004 2025-08-24,05:54:22.000,236,11046865,5725,0,1756014861,13171.049156849993,31348.815439440004,53315.30079216 2025-08-24,05:54:23.000,236,11046770,5445,0,1756014862,13171.055893160003,30887.294800079995,53315.2798308 2025-08-24,05:54:24.000,236,11046852,5245,0,1756014863,13171.028947919993,26733.404621070003,53315.26585656001 2025-08-24,05:54:25.000,236,11046796,5485,0,1756014864,13171.022211609998,29964.274668750004,53315.27284368 2025-08-24,05:54:26.000,236,11046820,5405,0,1756014865,13171.022211609998,26733.355277159993,53315.25188232 2025-08-24,05:54:27.000,236,11046805,5805,0,1756014866,13170.975057440002,29041.134702209994,53315.18899824001 2025-08-24,05:54:28.000,236,11046907,5684,0,1756014867,13170.975057440002,24425.65339254,53315.16803688001 2025-08-24,05:54:29.000,236,11046893,5765,0,1756014868,13171.042420539998,32272.025897280007,53315.11213992 2025-08-24,05:54:30.000,236,11046854,5285,0,1756014869,13171.042420539998,29964.30286527,53315.11912704001 2025-08-24,05:54:31.000,236,11046832,5085,0,1756014870,13171.069365779993,26733.43281759,53315.08419144 2025-08-24,05:54:32.000,236,11046822,5325,0,1756014871,13171.096311019988,29964.352209179997,53315.007333120004 2025-08-24,05:54:33.000,236,11046843,5684,0,1756014872,13171.129992569993,30425.992683749995,53315.08419144 2025-08-24,05:54:34.000,236,11046821,5645,0,1756014873,13171.156937809988,30425.978585489996,53315.05624296 2025-08-24,05:54:35.000,236,11046864,5285,0,1756014874,13171.217564599989,26271.99676779,53314.98637176 2025-08-24,05:54:36.000,236,11046815,5765,0,1756014875,13171.284927699999,27656.734914119996,53314.979384640006 2025-08-24,05:54:37.000,236,11046833,5365,0,1756014876,13171.325345559999,24887.547635790004,53314.958423280004 2025-08-24,05:54:38.000,236,11046814,5445,0,1756014877,13171.385972349999,29041.54355175,53314.93047480001 2025-08-24,05:54:39.000,236,11046799,5605,0,1756014878,13171.44659914,29503.106485890006,53314.92348768 2025-08-24,05:54:40.000,236,11046866,5325,0,1756014879,13171.534171169995,29964.662370899998,53314.94444904 2025-08-24,05:54:41.000,236,11046836,5125,0,1756014880,13171.60827058,26272.271683860003,53314.909513440005 2025-08-24,05:54:42.000,236,11046829,5645,0,1756014881,13171.675633679995,28580.135698469996,53314.88855208 2025-08-24,05:54:43.000,236,11046765,5725,0,1756014882,13171.76994202,29041.755025649996,53314.90252632001 2025-08-24,05:54:44.000,236,11046824,5285,0,1756014883,13171.803623569991,31349.49215592,53314.839642240004 2025-08-24,05:54:45.000,236,11046815,5565,0,1756014884,13171.931613460001,29964.909090450004,53314.88156496001 2025-08-24,05:54:46.000,236,11046879,5605,0,1756014885,13172.005712869992,27657.15081279,53314.91650056 2025-08-24,05:54:47.000,236,11046848,5365,0,1756014886,13172.066339659992,26733.975600599995,53314.88156496001 2025-08-24,05:54:48.000,236,11046833,5845,0,1756014887,13172.160647999997,26272.46201037,53314.83265512001 2025-08-24,05:54:49.000,236,11046818,5325,0,1756014888,13172.228011099993,31811.104433970002,53314.81868088 2025-08-24,05:54:50.000,236,11046791,5565,0,1756014889,13172.335792059988,31811.033942669994,53314.790732400004 2025-08-24,05:54:51.000,236,11046814,5245,0,1756014890,13172.376209919988,32734.138663560007,53314.79771952 2025-08-24,05:54:52.000,236,11046801,6124,0,1756014891,13172.416627779989,26733.91920756,53314.79771952 2025-08-24,05:54:53.000,236,11046839,5884,0,1756014892,13172.490727189994,28580.07930543,53314.811693760006 2025-08-24,05:54:54.000,236,11046886,5405,0,1756014893,13172.57829921999,27656.925240630007,53314.825668 2025-08-24,05:54:55.000,236,11046893,5805,0,1756014894,13172.564826599999,29964.65532177,53314.790732400004 2025-08-24,05:54:56.000,236,11046899,5725,0,1756014895,13172.652398629994,28118.45292912,53314.741822560005 2025-08-24,05:54:57.000,236,11046929,5765,0,1756014896,13172.692816489995,23502.851784240003,53314.69989984 2025-08-24,05:54:58.000,236,11046889,5684,0,1756014897,13172.73997065999,28579.825536749995,53314.7557968 2025-08-24,05:54:59.000,236,11046902,5325,0,1756014898,13172.834278999995,28579.719799800005,53314.63002864 2025-08-24,05:55:00.000,236,11046904,5285,0,1756014899,13172.834278999995,27656.593931519994,53314.65797712 2025-08-24,05:55:01.000,236,11046909,5565,0,1756014900,13172.874696859995,26271.862834319996,53314.66496424001 2025-08-24,05:55:02.000,236,11046883,6005,0,1756014901,13172.92858734,29964.204177449996,53314.65099 2025-08-24,05:55:03.000,236,11046877,5684,0,1756014902,13172.975741509996,29502.563702879997,53314.61605440001 2025-08-24,05:55:04.000,236,11046887,5725,0,1756014903,13172.975741509996,33194.83455471,53314.58810592 2025-08-24,05:55:05.000,236,11046895,5485,0,1756014904,13173.016159369996,29963.929261380006,53314.53919608 2025-08-24,05:55:06.000,236,11046881,5925,0,1756014905,13173.016159369996,34117.77009648,53314.54618320001 2025-08-24,05:55:07.000,236,11046859,5765,0,1756014906,13173.04984092,31809.941327520006,53314.55317032 2025-08-24,05:55:08.000,236,11046907,5765,0,1756014907,13173.056577229996,25348.187133900006,53314.43438928 2025-08-24,05:55:09.000,236,11046918,5365,0,1756014908,13173.02963199,30886.6180836,53314.42041504 2025-08-24,05:55:10.000,236,11046871,5605,0,1756014909,13173.076786159996,24886.546659329993,53314.41342792 2025-08-24,05:55:11.000,236,11046902,5245,0,1756014910,13173.090258780001,27655.71279027,53314.39246656 2025-08-24,05:55:12.000,236,11046905,5925,0,1756014911,13173.090258780001,30886.512346649994,53314.36451808 2025-08-24,05:55:13.000,236,11046879,5684,0,1756014912,13173.110467710001,27194.08641396,53314.30163400001 2025-08-24,05:55:14.000,236,11046860,5445,0,1756014913,13173.076786159996,34578.677461529995,53314.32259536 2025-08-24,05:55:15.000,236,11046918,5245,0,1756014914,13173.043104609991,28116.986710080004,53314.28067264001 2025-08-24,05:55:16.000,236,11046902,5485,0,1756014915,13173.063313539991,23963.06128542,53314.27368552 2025-08-24,05:55:17.000,236,11046933,5845,0,1756014916,13173.096995089996,29039.908153590004,53314.23176280001 2025-08-24,05:55:18.000,236,11046874,5165,0,1756014917,13173.043104609991,31809.144775830006,53314.25272416 2025-08-24,05:55:19.000,236,11046873,5605,0,1756014918,13172.98247781999,31347.539546910004,53314.1968272 2025-08-24,05:55:20.000,236,11046888,5285,0,1756014919,13172.955532579996,27655.113614219998,53314.22477568 2025-08-24,05:55:21.000,236,11046878,5285,0,1756014920,13172.98247781999,30424.293843420004,53314.21080144001 2025-08-24,05:55:22.000,236,11046893,5884,0,1756014921,13172.90164209999,34116.49420395,53314.1968272 2025-08-24,05:55:23.000,236,11046902,5365,0,1756014922,13172.86122423999,29039.442911010003,53314.140930240006 2025-08-24,05:55:24.000,236,11046795,5805,0,1756014923,13172.84775162,29501.005845149994,53314.23176280001 2025-08-24,05:55:25.000,236,11046883,5485,0,1756014924,13172.80733376,31347.144795629996,53314.09900752 2025-08-24,05:55:26.000,236,11046884,5405,0,1756014925,13172.78038851999,32731.713762839994,53314.09202040001 2025-08-24,05:55:27.000,236,11046857,5645,0,1756014926,13172.753443279995,31347.060206070004,53314.071059040005 2025-08-24,05:55:28.000,236,11046910,5085,0,1756014927,13172.713025419995,27654.740010330002,53314.04311056001 2025-08-24,05:55:29.000,236,11046898,5405,0,1756014928,13172.67934386999,29962.470091469993,53314.02913632 2025-08-24,05:55:30.000,236,11046860,5285,0,1756014929,13172.652398629994,21654.703831709994,53313.9872136 2025-08-24,05:55:31.000,236,11046876,5365,0,1756014930,13172.62545339,26270.128748339994,53314.01516208001 2025-08-24,05:55:32.000,236,11046898,5365,0,1756014931,13172.62545339,31808.658385860006,53313.952278000004 2025-08-24,05:55:33.000,236,11046917,5845,0,1756014932,13172.611980769994,30885.574812360006,53313.93131664 2025-08-24,05:55:34.000,236,11046920,5165,0,1756014933,13172.57829921999,27654.76115772,53313.903368160005 2025-08-24,05:55:35.000,236,11046900,5165,0,1756014934,13172.55809028999,26731.804468560003,53313.91035528 2025-08-24,05:55:36.000,236,11046942,5365,0,1756014935,13172.571562909994,30424.17400821,53313.89638104001 2025-08-24,05:55:37.000,236,11046890,5405,0,1756014936,13172.504199809999,25808.7772881,53313.87541968001 2025-08-24,05:55:38.000,236,11046874,5445,0,1756014937,13172.531145049994,32270.320007820003,53313.805548480006 2025-08-24,05:55:39.000,236,11046876,5205,0,1756014938,13172.504199809999,29962.660417980005,53313.77061288 2025-08-24,05:55:40.000,236,11046851,5805,0,1756014939,13172.483990879999,31808.827564980005,53313.86843256 2025-08-24,05:55:41.000,236,11046949,5805,0,1756014940,13172.477254569989,29962.745007539997,53313.84048408 2025-08-24,05:55:42.000,236,11046902,5285,0,1756014941,13172.490727189994,29962.759105799996,53313.833496960004 2025-08-24,05:55:43.000,236,11046893,5765,0,1756014942,13172.490727189994,29962.73090928,53313.86843256 2025-08-24,05:55:44.000,236,11046858,5285,0,1756014943,13172.544617669999,25808.92531983,53313.805548480006 2025-08-24,05:55:45.000,236,11046924,5325,0,1756014944,13172.585035529999,29039.689630559995,53313.784587120004 2025-08-24,05:55:46.000,236,11046839,5805,0,1756014945,13172.59850814999,25347.383533080007,53313.77760000001 2025-08-24,05:55:47.000,236,11046860,5205,0,1756014946,13172.585035529999,29962.766154929996,53313.8125356 2025-08-24,05:55:48.000,236,11046920,5285,0,1756014947,13172.59850814999,24885.862893719997,53313.81952272 2025-08-24,05:55:49.000,236,11046901,5805,0,1756014948,13172.57829921999,29962.73090928,53313.74965152 2025-08-24,05:55:50.000,236,11046917,5765,0,1756014949,13172.605244459999,24885.8346972,53313.75663864001 2025-08-24,05:55:51.000,236,11046885,5645,0,1756014950,13172.63892600999,31347.356269530006,53313.67978032001 2025-08-24,05:55:52.000,236,11046895,5845,0,1756014951,13172.65913493999,29501.153876879995,53313.7426644 2025-08-24,05:55:53.000,236,11046864,5365,0,1756014952,13172.652398629994,26270.23448529,53313.69375456 2025-08-24,05:55:54.000,236,11046829,5645,0,1756014953,13172.69955279999,29501.005845149994,53313.77760000001 2025-08-24,05:55:55.000,236,11046850,5605,0,1756014954,13172.73997065999,24885.609125040006,53313.72869016001 2025-08-24,05:55:56.000,236,11046868,5445,0,1756014955,13172.7669159,30885.610058010003,53313.70772880001 2025-08-24,05:55:57.000,236,11046887,5765,0,1756014956,13172.78038851999,29962.484189730007,53313.686767440005 2025-08-24,05:55:58.000,236,11046880,5085,0,1756014957,13172.80733376,26731.621191180006,53313.70772880001 2025-08-24,05:55:59.000,236,11046845,5725,0,1756014958,13172.80733376,29962.350256260004,53313.70772880001 2025-08-24,05:56:00.000,236,11046855,6005,0,1756014959,13172.874696859995,30885.391534979994,53313.665806080004 2025-08-24,05:56:01.000,236,11046859,5485,0,1756014960,13172.90164209999,28116.07032318,53313.69375456 2025-08-24,05:56:02.000,236,11046892,5285,0,1756014961,13172.92858734,30885.17301195,53313.6727932 2025-08-24,05:56:03.000,236,11046892,5325,0,1756014962,13173.002686749991,27654.317062529997,53313.637857600006 2025-08-24,05:56:04.000,236,11046868,5485,0,1756014963,13173.022895679991,30885.074324129993,53313.64484472 2025-08-24,05:56:05.000,236,11046925,5645,0,1756014964,13173.00942306,26731.092506429995,53313.567986400005 2025-08-24,05:56:06.000,236,11046865,5684,0,1756014965,13173.02963199,24423.26373747,53313.55401216 2025-08-24,05:56:07.000,236,11046869,5725,0,1756014966,13173.056577229996,27653.908212990005,53313.56099928001 2025-08-24,05:56:08.000,236,11046883,5725,0,1756014967,13173.076786159996,25346.135837070004,53313.5330508 2025-08-24,05:56:09.000,236,11046832,5044,0,1756014968,13173.083522469991,29961.356328930007,53313.50510232 2025-08-24,05:56:10.000,236,11046925,5805,0,1756014969,13173.096995089996,34115.0491323,53313.48414096 2025-08-24,05:56:11.000,236,11046880,5405,0,1756014970,13173.076786159996,29499.553724369995,53313.5330508 2025-08-24,05:56:12.000,236,11046918,5245,0,1756014971,13173.090258780001,28114.843774559995,53313.498115200004 2025-08-24,05:56:13.000,236,11046861,5805,0,1756014972,13173.137412949996,26730.169070400007,53313.449205360004 2025-08-24,05:56:14.000,236,11046879,5645,0,1756014973,13173.130676640001,34114.534545810006,53313.428244 2025-08-24,05:56:15.000,236,11046908,5205,0,1756014974,13173.117204019996,31345.297923570004,53313.41426976 2025-08-24,05:56:16.000,236,11046858,5445,0,1756014975,13173.090258780001,29037.483252870006,53313.37933416 2025-08-24,05:56:17.000,236,11046921,5725,0,1756014976,13173.123940329991,33652.68964647,53313.36535992 2025-08-24,05:56:18.000,236,11046855,5645,0,1756014977,13173.096995089996,27191.189221530003,53313.31645008 2025-08-24,05:56:19.000,236,11046851,5845,0,1756014978,13173.063313539991,31344.811533600005,53313.25356600001 2025-08-24,05:56:20.000,236,11046870,5285,0,1756014979,13173.043104609991,29037.010961160006,53313.232604640005 2025-08-24,05:56:21.000,236,11046858,5325,0,1756014980,13173.04984092,28575.342290069995,53313.232604640005 2025-08-24,05:56:22.000,236,11046873,5805,0,1756014981,13173.063313539991,28113.744110280008,53313.183694800005 2025-08-24,05:56:23.000,236,11046832,5525,0,1756014982,13173.04984092,25806.03517653,53313.1487592 2025-08-24,05:56:24.000,236,11046851,5925,0,1756014983,13173.070049850001,29959.622242950005,53313.19068192 2025-08-24,05:56:25.000,236,11046866,5085,0,1756014984,13173.04984092,28574.96163705,53313.078888 2025-08-24,05:56:26.000,236,11046881,5765,0,1756014985,13173.02963199,29036.362441200006,53313.10683648001 2025-08-24,05:56:27.000,236,11046858,5085,0,1756014986,13173.022895679991,30420.867966239995,53313.05792664001 2025-08-24,05:56:28.000,236,11046830,5405,0,1756014987,13173.016159369996,30882.318114299997,53313.00901680001 2025-08-24,05:56:29.000,236,11046878,5245,0,1756014988,13173.063313539991,32266.746098910007,53313.00202968 2025-08-24,05:56:30.000,236,11046872,5165,0,1756014989,13173.056577229996,26728.399738770007,53312.95311984 2025-08-24,05:56:31.000,236,11046881,5725,0,1756014990,13173.137412949996,35035.77124725,53312.911197119996 2025-08-24,05:56:32.000,236,11046904,5245,0,1756014991,13173.137412949996,29035.94654253,53312.93215848 2025-08-24,05:56:33.000,236,11046884,5725,0,1756014992,13173.117204019996,27189.79349379,53312.86927440001 2025-08-24,05:56:34.000,236,11046873,5884,0,1756014993,13173.117204019996,28112.764281209995,53312.78542896 2025-08-24,05:56:35.000,236,11046905,5725,0,1756014994,13173.090258780001,31804.837757400004,53312.75748048 2025-08-24,05:56:36.000,236,11046853,5605,0,1756014995,13173.083522469991,29958.783396479994,53312.75748048 2025-08-24,05:56:37.000,236,11046840,5245,0,1756014996,13173.063313539991,28112.736084689997,53312.73651912 2025-08-24,05:56:38.000,236,11046870,5325,0,1756014997,13173.056577229996,34112.412757679995,53312.6945964 2025-08-24,05:56:39.000,236,11046873,5725,0,1756014998,13173.056577229996,33650.87097093,53312.6596608 2025-08-24,05:56:40.000,236,11046846,5325,0,1756014999,13173.076786159996,29958.670610400004,53312.6596608 2025-08-24,05:56:41.000,236,11046899,5884,0,1756015000,13173.056577229996,31804.87300305,53312.6596608 2025-08-24,05:56:42.000,236,11046874,5325,0,1756015001,13173.036368299996,31343.338265430008,53312.59677672 2025-08-24,05:56:43.000,236,11046899,5884,0,1756015002,13173.00942306,24881.99997048,53312.575815359996 2025-08-24,05:56:44.000,236,11046865,5765,0,1756015003,13173.04984092,29035.671626459996,53312.52690552 2025-08-24,05:56:45.000,236,11046822,5245,0,1756015004,13173.016159369996,28574.17918362,53312.50594416001 2025-08-24,05:56:46.000,236,11046859,5525,0,1756015005,13173.04984092,33189.484265039995,53312.40113736 2025-08-24,05:56:47.000,236,11046853,5845,0,1756015006,13173.02963199,30420.34633062,53312.38716312001 2025-08-24,05:56:48.000,236,11046836,5405,0,1756015007,13173.02963199,34573.98979008,53312.38716312001 2025-08-24,05:56:49.000,236,11046882,5485,0,1756015008,13173.02963199,32727.96362568,53312.31729192001 2025-08-24,05:56:50.000,236,11046903,5725,0,1756015009,13173.002686749991,28112.820674250004,53312.26139496 2025-08-24,05:56:51.000,236,11046873,5765,0,1756015010,13173.04984092,31343.59908324,53312.28934344001 2025-08-24,05:56:52.000,236,11046853,5725,0,1756015011,13173.070049850001,31805.077427819997,53312.19152376 2025-08-24,05:56:53.000,236,11046870,5605,0,1756015012,13173.096995089996,26728.343345729998,53312.25440784 2025-08-24,05:56:54.000,236,11046900,5125,0,1756015013,13173.056577229996,23497.811656289996,53312.21248512 2025-08-24,05:56:55.000,236,11046918,5245,0,1756015014,13173.056577229996,25343.858968080007,53312.19851088001 2025-08-24,05:56:56.000,236,11046880,5365,0,1756015015,13173.056577229996,29959.114705590007,53312.14261392 2025-08-24,05:56:57.000,236,11046901,5684,0,1756015016,13173.043104609991,29497.5870171,53312.058768480005 2025-08-24,05:56:58.000,236,11046954,5085,0,1756015017,13173.076786159996,27651.426919229998,53312.03082000001 2025-08-24,05:56:59.000,236,11046906,5405,0,1756015018,13173.063313539991,33651.25162395,53312.0657556 2025-08-24,05:57:00.000,236,11046956,5165,0,1756015019,13173.043104609991,26266.921394189994,53312.009858640005 2025-08-24,05:57:01.000,236,11046929,5684,0,1756015020,13173.056577229996,28574.672622719998,53311.95396168001 2025-08-24,05:57:02.000,236,11046920,5325,0,1756015021,13173.070049850001,24882.500458709997,53311.89806472 2025-08-24,05:57:03.000,236,11046896,5765,0,1756015022,13173.04984092,27651.687737040003,53311.88409048001 2025-08-24,05:57:04.000,236,11046955,5765,0,1756015023,13173.090258780001,27651.659540520006,53311.88409048001 2025-08-24,05:57:05.000,236,11046968,5285,0,1756015024,13173.076786159996,30882.367458210007,53311.87011624 2025-08-24,05:57:06.000,236,11046913,5805,0,1756015025,13173.137412949996,26728.681703969996,53311.793257920006 2025-08-24,05:57:07.000,236,11046912,5325,0,1756015026,13173.144149259992,28574.785408800002,53311.77928368 2025-08-24,05:57:08.000,236,11046881,5684,0,1756015027,13173.110467710001,31343.972687129994,53311.737360959996 2025-08-24,05:57:09.000,236,11046942,5205,0,1756015028,13173.164358189992,28113.285916830006,53311.74434808001 2025-08-24,05:57:10.000,236,11046916,5405,0,1756015029,13173.150885570001,29959.326179490003,53311.7513352 2025-08-24,05:57:11.000,236,11046887,5645,0,1756015030,13173.177830809997,28574.750163150005,53311.68845112 2025-08-24,05:57:12.000,236,11046905,5725,0,1756015031,13173.157621879996,31343.944490609996,53311.59761856001 2025-08-24,05:57:13.000,236,11046912,5445,0,1756015032,13173.191303430001,27651.758228339997,53311.65351552 2025-08-24,05:57:14.000,236,11046887,5684,0,1756015033,13173.177830809997,28113.264769440008,53311.63954128 2025-08-24,05:57:15.000,236,11046935,5605,0,1756015034,13173.137412949996,32266.99281846,53311.59063144 2025-08-24,05:57:16.000,236,11046897,5725,0,1756015035,13173.157621879996,28113.271818570007,53311.5417216 2025-08-24,05:57:17.000,236,11046939,5565,0,1756015036,13173.157621879996,34113.110621550004,53311.59063144 2025-08-24,05:57:18.000,236,11046916,5445,0,1756015037,13173.171094500001,29497.770294479997,53311.52076024 2025-08-24,05:57:19.000,236,11046873,5884,0,1756015038,13173.211512360002,31805.429884319994,53311.506786000005 2025-08-24,05:57:20.000,236,11046940,5125,0,1756015039,13173.218248669997,28574.82770358,53311.457876160006 2025-08-24,05:57:21.000,236,11046933,5845,0,1756015040,13173.191303430001,29036.341293809994,53311.49979888001 2025-08-24,05:57:22.000,236,11046946,5485,0,1756015041,13173.177830809997,29036.348342940008,53311.45088904001 2025-08-24,05:57:23.000,236,11046940,5445,0,1756015042,13173.177830809997,26267.203359389998,53311.457876160006 2025-08-24,05:57:24.000,236,11046895,5845,0,1756015043,13173.218248669997,35036.16599853001,53311.401979199996 2025-08-24,05:57:25.000,236,11046911,5845,0,1756015044,13173.164358189992,28574.79245793,53311.39499208 2025-08-24,05:57:26.000,236,11046905,5565,0,1756015045,13173.130676640001,27190.202343330006,53311.36005648001 2025-08-24,05:57:27.000,236,11046852,5325,0,1756015046,13173.110467710001,30882.332212559995,53311.42294056 2025-08-24,05:57:28.000,236,11046957,5725,0,1756015047,13173.150885570001,32728.365426090008,53311.388004960005 2025-08-24,05:57:29.000,236,11046914,5445,0,1756015048,13173.130676640001,27651.58200009,53311.35306936 2025-08-24,05:57:30.000,236,11046889,5765,0,1756015049,13173.123940329991,27651.54675444,53311.37403072 2025-08-24,05:57:31.000,236,11046882,5285,0,1756015050,13173.096995089996,26266.942541580007,53311.42992768001 2025-08-24,05:57:32.000,236,11046910,5485,0,1756015051,13173.070049850001,25805.323214400007,53311.37403072 2025-08-24,05:57:33.000,236,11046885,5965,0,1756015052,13173.070049850001,29497.551771450002,53311.34608224 2025-08-24,05:57:34.000,236,11046875,5485,0,1756015053,13173.056577229996,28112.954607720007,53311.37403072 2025-08-24,05:57:35.000,236,11046912,5445,0,1756015054,13173.070049850001,28112.940509459993,53311.35306936 2025-08-24,05:57:36.000,236,11046890,5365,0,1756015055,13173.022895679991,30420.564853649994,53311.42294056 2025-08-24,05:57:37.000,236,11046897,5725,0,1756015056,13173.00942306,32266.68265674,53311.44390192 2025-08-24,05:57:38.000,236,11046877,5645,0,1756015057,13172.955532579996,33651.152936130005,53311.388004960005 2025-08-24,05:57:39.000,236,11046864,5445,0,1756015058,13172.915114719995,28574.47524708,53311.3670436 2025-08-24,05:57:40.000,236,11046889,5485,0,1756015059,13172.92858734,34574.27880441,53311.290185280006 2025-08-24,05:57:41.000,236,11046921,5485,0,1756015060,13172.90164209999,31805.162017380004,53311.38101784001 2025-08-24,05:57:42.000,236,11046923,5884,0,1756015061,13172.92185102999,33189.681640680006,53311.34608224 2025-08-24,05:57:43.000,236,11046940,5365,0,1756015062,13172.90164209999,23497.60723152,53311.41595344 2025-08-24,05:57:44.000,236,11046934,5525,0,1756015063,13172.90837841,23497.635428039997,53311.42992768001 2025-08-24,05:57:45.000,236,11046887,5645,0,1756015064,13172.88143316999,32728.153952189998,53311.42294056 2025-08-24,05:57:46.000,236,11046914,5285,0,1756015065,13172.88143316999,29497.474231019994,53311.44390192 2025-08-24,05:57:47.000,236,11046864,4925,0,1756015066,13172.88816948,35035.806492899996,53311.48582464 2025-08-24,05:57:48.000,236,11046934,5405,0,1756015067,13172.894905789995,28574.524590989997,53311.45088904001 2025-08-24,05:57:49.000,236,11046908,5485,0,1756015068,13172.894905789995,22574.847918,53311.506786000005 2025-08-24,05:57:50.000,236,11046909,5645,0,1756015069,13172.935323649996,29036.249655120002,53311.4718504 2025-08-24,05:57:51.000,236,11046850,5245,0,1756015070,13172.935323649996,30882.42385125,53311.46486328 2025-08-24,05:57:52.000,236,11046924,5285,0,1756015071,13172.935323649996,30421.030096229995,53311.37403072 2025-08-24,05:57:53.000,236,11046878,5565,0,1756015072,13172.96226888999,29498.150947500006,53311.44390192 2025-08-24,05:57:54.000,236,11046926,5605,0,1756015073,13173.00942306,25806.03517653,53311.4718504 2025-08-24,05:57:55.000,236,11046896,5605,0,1756015074,13173.043104609991,27652.329207870003,53311.49281176 2025-08-24,05:57:56.000,236,11046887,5845,0,1756015075,13173.090258780001,26267.887124999994,53311.58364432 2025-08-24,05:57:57.000,236,11046897,5805,0,1756015076,13173.157621879996,26729.513501309993,53311.56268296 2025-08-24,05:57:58.000,236,11046895,5925,0,1756015077,13173.231721290002,32729.57082732,53311.57665720001 2025-08-24,05:57:59.000,236,11046881,5725,0,1756015078,13173.258666529997,37345.02394047,53311.59761856001 2025-08-24,05:58:00.000,236,11046855,5684,0,1756015079,13173.346238559992,30883.742038559998,53311.59063144 2025-08-24,05:58:01.000,236,11046879,5805,0,1756015080,13173.460755829998,29037.72292329,53311.63255416 2025-08-24,05:58:02.000,236,11046878,5245,0,1756015081,13173.494437380003,34114.72487232,53311.61857992001 2025-08-24,05:58:03.000,236,11046927,5925,0,1756015082,13173.568536789993,31345.636281810002,53311.64652840001 2025-08-24,05:58:04.000,236,11046900,5325,0,1756015083,13173.595482029988,32730.233445539998,53311.66748976001 2025-08-24,05:58:05.000,236,11046893,5725,0,1756015084,13173.676317749989,27191.943478440007,53311.68845112 2025-08-24,05:58:06.000,236,11046870,5285,0,1756015085,13173.716735609989,32730.423772049995,53311.70941248 2025-08-24,05:58:07.000,236,11046885,5845,0,1756015086,13173.784098709999,31345.890050489994,53311.71639960001 2025-08-24,05:58:08.000,236,11046869,5725,0,1756015087,13173.88514336,32730.550656389998,53311.723386720005 2025-08-24,05:58:09.000,236,11046884,5205,0,1756015088,13173.98618801,26730.683656890003,53311.772296560004 2025-08-24,05:58:10.000,236,11046929,5925,0,1756015089,13174.02660587,31346.009885699998,53311.793257920006 2025-08-24,05:58:11.000,236,11046904,5165,0,1756015090,13174.08049634999,34115.2606062,53311.82819352 2025-08-24,05:58:12.000,236,11046901,5845,0,1756015091,13174.174804689996,31346.052180479994,53311.856142 2025-08-24,05:58:13.000,236,11046907,6005,0,1756015092,13174.22869517,26269.184164920007,53311.84915488 2025-08-24,05:58:14.000,236,11046860,5365,0,1756015093,13174.316267199996,26730.761197319996,53311.87710336 2025-08-24,05:58:15.000,236,11046854,5245,0,1756015094,13174.316267199996,26269.212361440004,53311.98889728 2025-08-24,05:58:16.000,236,11046906,5365,0,1756015095,13174.336476129996,29499.95552478,53311.891077600005 2025-08-24,05:58:17.000,236,11046896,5365,0,1756015096,13174.437520779997,28115.2526241,53311.91902608 2025-08-24,05:58:18.000,236,11046877,5925,0,1756015097,13174.518356499997,31807.5869181,53311.96793592 2025-08-24,05:58:19.000,236,11046911,5765,0,1756015098,13174.558774359997,25346.079444029994,53311.96793592 2025-08-24,05:58:20.000,236,11046872,5325,0,1756015099,13174.565510669992,28576.801459979994,53311.95396168001 2025-08-24,05:58:21.000,236,11046884,5205,0,1756015100,13174.585719599992,31807.396591590004,53312.00287152001 2025-08-24,05:58:22.000,236,11046915,5605,0,1756015101,13174.659819009998,31345.80546093,53312.009858640005 2025-08-24,05:58:23.000,236,11046884,5285,0,1756015102,13174.666555319993,29961.173051549995,53312.00287152001 2025-08-24,05:58:24.000,236,11046913,5925,0,1756015103,13174.659819009998,24422.728003590004,53311.96793592 2025-08-24,05:58:25.000,236,11046955,5765,0,1756015104,13174.700236869998,29037.962593710006,53311.98191016001 2025-08-24,05:58:26.000,236,11046913,5565,0,1756015105,13174.706973179993,31345.551692249996,53311.95396168001 2025-08-24,05:58:27.000,236,11046921,5805,0,1756015106,13174.727182109993,32730.04311903,53311.960948800006 2025-08-24,05:58:28.000,236,11046910,5285,0,1756015107,13174.754127349988,31806.9524964,53311.98889728 2025-08-24,05:58:29.000,236,11046918,5285,0,1756015108,13174.781072589998,28576.24457871,53312.009858640005 2025-08-24,05:58:30.000,236,11046950,5405,0,1756015109,13174.801281519998,27191.605120199994,53311.96793592 2025-08-24,05:58:31.000,236,11046922,5205,0,1756015110,13174.767599969993,30422.24254659,53312.01684576 2025-08-24,05:58:32.000,236,11046930,5325,0,1756015111,13174.767599969993,27652.99887522,53312.00287152001 2025-08-24,05:58:33.000,236,11046898,5485,0,1756015112,13174.781072589998,30422.24254659,53311.98889728 2025-08-24,05:58:34.000,236,11046928,5285,0,1756015113,13174.747391039993,30422.221399200003,53311.94697456 2025-08-24,05:58:35.000,236,11046944,5285,0,1756015114,13174.720445799998,26729.92235085,53311.96793592 2025-08-24,05:58:36.000,236,11046912,5285,0,1756015115,13174.693500560003,32729.775252089996,53311.88409048001 2025-08-24,05:58:37.000,236,11046946,5165,0,1756015116,13174.653082700002,31806.677580329997,53311.91902608 2025-08-24,05:58:38.000,236,11046907,5884,0,1756015117,13174.626137459993,29037.419810699997,53311.939987440004 2025-08-24,05:58:39.000,236,11046908,4925,0,1756015118,13174.599192219997,35037.38549802,53311.96793592 2025-08-24,05:58:40.000,236,11046840,5325,0,1756015119,13174.578983289997,26729.76726999,53311.905051839996 2025-08-24,05:58:41.000,236,11046861,5805,0,1756015120,13174.558774359997,27652.780352190006,53311.842167760005 2025-08-24,05:58:42.000,236,11046948,5205,0,1756015121,13174.525092809992,28575.701795700006,53311.891077600005 2025-08-24,05:58:43.000,236,11046816,5565,0,1756015122,13174.511620190002,28114.096566780005,53311.842167760005 2025-08-24,05:58:44.000,236,11046888,5325,0,1756015123,13174.531829120002,26267.936468910004,53311.87710336 2025-08-24,05:58:45.000,236,11046917,5965,0,1756015124,13174.464466019992,29037.0673542,53311.891077600005 2025-08-24,05:58:46.000,236,11046936,5605,0,1756015125,13174.477938639997,27190.89315807,53311.87710336 2025-08-24,05:58:47.000,236,11046898,5405,0,1756015126,13174.410575540001,29036.91227334,53311.905051839996 2025-08-24,05:58:48.000,236,11046911,5805,0,1756015127,13174.323003509991,29959.868962499997,53311.8212064 2025-08-24,05:58:49.000,236,11046866,5365,0,1756015128,13174.26911303,24421.409816280007,53311.87011624 2025-08-24,05:58:50.000,236,11046917,5645,0,1756015129,13174.262376719991,29959.650439470002,53311.8212064 2025-08-24,05:58:51.000,236,11046913,5925,0,1756015130,13174.18154099999,30882.60712863,53311.80723216 2025-08-24,05:58:52.000,236,11046909,5725,0,1756015131,13174.093968969995,29497.918326209998,53311.772296560004 2025-08-24,05:58:53.000,236,11046848,5445,0,1756015132,13174.033342179995,29497.777343609996,53311.77928368 2025-08-24,05:58:54.000,236,11046907,5684,0,1756015133,13173.97945169999,32728.379524350006,53311.77928368 2025-08-24,05:58:55.000,236,11046947,5725,0,1756015134,13173.92556122,27651.525607050004,53311.723386720005 2025-08-24,05:58:56.000,236,11046934,5325,0,1756015135,13173.85819811999,27189.93447639,53311.7513352 2025-08-24,05:58:57.000,236,11046917,5965,0,1756015136,13173.770626089994,27651.39872271,53311.66050264 2025-08-24,05:58:58.000,236,11046865,5684,0,1756015137,13173.736944539989,28574.32016622,53311.70941248 2025-08-24,05:58:59.000,236,11046928,5165,0,1756015138,13173.635899889989,29958.818642130005,53311.63255416 2025-08-24,05:59:00.000,236,11046895,6005,0,1756015139,13173.608954649993,27651.10265925,53311.604605680004 2025-08-24,05:59:01.000,236,11046905,5845,0,1756015140,13173.514646309988,25343.4642168,53311.6115928 2025-08-24,05:59:02.000,236,11046916,5245,0,1756015141,13173.447283209993,33650.673595290005,53311.63954128 2025-08-24,05:59:03.000,236,11046874,5365,0,1756015142,13173.339502249997,27189.30710382,53311.59761856001 2025-08-24,05:59:04.000,236,11046912,5445,0,1756015143,13173.305820699992,29496.896202360003,53311.58364432 2025-08-24,05:59:05.000,236,11046872,5445,0,1756015144,13173.272139150002,30881.31713784,53311.57665720001 2025-08-24,05:59:06.000,236,11046882,5325,0,1756015145,13173.198039739997,31342.753187640003,53311.54870872001 2025-08-24,05:59:07.000,236,11046912,5365,0,1756015146,13173.110467710001,28112.06641734,53311.51377312 2025-08-24,05:59:08.000,236,11046882,5205,0,1756015147,13173.110467710001,29496.6001389,53311.48582464 2025-08-24,05:59:09.000,236,11046922,5005,0,1756015148,13173.043104609991,30881.112713070004,53311.49281176 2025-08-24,05:59:10.000,236,11046906,5285,0,1756015149,13172.995950439996,28573.53771279,53311.42992768001 2025-08-24,05:59:11.000,236,11046842,5525,0,1756015150,13172.98247781999,32265.625287240007,53311.3670436 2025-08-24,05:59:12.000,236,11046879,5684,0,1756015151,13172.935323649996,27650.404795380004,53311.35306936 2025-08-24,05:59:13.000,236,11046893,5765,0,1756015152,13172.96226888999,28573.439024969994,53311.42992768001 2025-08-24,05:59:14.000,236,11046899,5765,0,1756015153,13172.92185102999,31342.513517219995,53311.436914800004 2025-08-24,05:59:15.000,236,11046854,5605,0,1756015154,13172.92185102999,29496.501451079996,53311.401979199996 2025-08-24,05:59:16.000,236,11046872,5445,0,1756015155,13172.894905789995,27188.905303410007,53311.38101784001 2025-08-24,05:59:17.000,236,11046858,5365,0,1756015156,13172.854487929995,27650.369549730007,53311.339095120005 2025-08-24,05:59:18.000,236,11046865,5684,0,1756015157,13172.84101530999,28111.995926040006,53311.32512088 2025-08-24,05:59:19.000,236,11046872,5285,0,1756015158,13172.854487929995,26727.398762309997,53311.31813376 2025-08-24,05:59:20.000,236,11046879,5805,0,1756015159,13172.88143316999,26265.835828170006,53311.27621104 2025-08-24,05:59:21.000,236,11046869,5845,0,1756015160,13172.874696859995,27650.46118842,53311.290185280006 2025-08-24,05:59:22.000,236,11046912,5245,0,1756015161,13172.90164209999,29958.043237830003,53311.290185280006 2025-08-24,05:59:23.000,236,11046858,5605,0,1756015162,13172.92858734,30881.070418289994,53311.30415952 2025-08-24,05:59:24.000,236,11046859,5684,0,1756015163,13172.96226888999,32727.188221379998,53311.27621104 2025-08-24,05:59:25.000,236,11046832,5325,0,1756015164,13173.002686749991,29496.571942380004,53311.2273012 2025-08-24,05:59:26.000,236,11046878,5405,0,1756015165,13173.036368299996,32265.681680280002,53311.171404240005 2025-08-24,05:59:27.000,236,11046833,5925,0,1756015166,13173.076786159996,24881.421941819994,53311.21332696001 2025-08-24,05:59:28.000,236,11046850,5325,0,1756015167,13173.076786159996,29035.058352149994,53311.15044288 2025-08-24,05:59:29.000,236,11046857,5684,0,1756015168,13173.096995089996,27650.496434069995,53311.2273012 2025-08-24,05:59:30.000,236,11046870,5285,0,1756015169,13173.157621879996,31804.146942659994,53311.17839136 2025-08-24,05:59:31.000,236,11046879,5725,0,1756015170,13173.211512360002,28573.502467140002,53311.17839136 2025-08-24,05:59:32.000,236,11046877,5765,0,1756015171,13173.272139150002,29035.00900824,53311.16441712001 2025-08-24,05:59:33.000,236,11046898,5525,0,1756015172,13173.319293319997,30419.465189370007,53311.15743 2025-08-24,05:59:34.000,236,11046865,5884,0,1756015173,13173.359711179997,29957.965697399995,53311.19935272 2025-08-24,05:59:35.000,236,11046868,5285,0,1756015174,13173.352974870002,28111.812648659994,53311.171404240005 2025-08-24,05:59:36.000,236,11046885,5684,0,1756015175,13173.379920109997,29034.82573086,53311.21332696001 2025-08-24,05:59:37.000,236,11046859,5805,0,1756015176,13173.433810590002,32726.8639614,53311.15743 2025-08-24,05:59:38.000,236,11046885,5725,0,1756015177,13173.487701069993,28111.643469539995,53311.21332696001 2025-08-24,05:59:39.000,236,11046826,5044,0,1756015178,13173.501173689998,31803.716945730004,53311.15044288 2025-08-24,05:59:40.000,236,11046876,5165,0,1756015179,13173.534855239988,30419.133880260008,53311.17839136 2025-08-24,05:59:41.000,236,11046886,5285,0,1756015180,13173.514646309988,29495.993913719998,53311.12948152 2025-08-24,05:59:42.000,236,11046806,5285,0,1756015181,13173.548327859993,27188.390716919996,53311.19935272 2025-08-24,05:59:43.000,236,11046864,5405,0,1756015182,13173.588745719993,29495.83178373,53311.171404240005 2025-08-24,05:59:44.000,236,11046828,5245,0,1756015183,13173.602218339998,31803.30104706,53311.14345576001 2025-08-24,05:59:45.000,236,11046893,5645,0,1756015184,13173.575273099988,30880.18222791,53311.20633984 2025-08-24,05:59:46.000,236,11046846,5205,0,1756015185,13173.555064169988,30880.02714705,53311.21332696001 2025-08-24,05:59:47.000,236,11046921,5884,0,1756015186,13173.595482029988,26264.827802579995,53311.17839136 2025-08-24,05:59:48.000,236,11046884,5285,0,1756015187,13173.602218339998,34571.89619847,53311.15044288 2025-08-24,05:59:49.000,236,11046867,5684,0,1756015188,13173.622427269998,30879.667641420005,53311.11550728001 2025-08-24,05:59:50.000,236,11046885,5765,0,1756015189,13173.602218339998,29494.978839000003,53311.171404240005 2025-08-24,05:59:51.000,236,11046928,5645,0,1756015190,13173.595482029988,29494.880151179997,53311.171404240005 2025-08-24,05:59:52.000,236,11046832,5365,0,1756015191,13173.595482029988,33186.805595640006,53311.15044288 2025-08-24,05:59:53.000,236,11046901,6084,0,1756015192,13173.615690959989,31802.17318626,53311.19236560001 2025-08-24,05:59:54.000,236,11046872,5445,0,1756015193,13173.635899889989,29033.028202710004,53311.11550728001 2025-08-24,05:59:55.000,236,11046895,5805,0,1756015194,13173.622427269998,29955.97784274,53311.15044288 2025-08-24,05:59:56.000,236,11046947,5645,0,1756015195,13173.608954649993,30417.350450369995,53311.14345576001 2025-08-24,05:59:57.000,236,11046845,5884,0,1756015196,13173.561800479998,30878.723058000003,53311.08057168 2025-08-24,05:59:58.000,236,11046857,5845,0,1756015197,13173.548327859993,30878.5820754,53311.11550728001 2025-08-24,05:59:59.000,236,11046841,5645,0,1756015198,13173.507909999993,24879.004090229995,53311.10852016 2025-08-24,06:00:00.000,236,11046846,5485,0,1756015199,13173.548327859993,30416.955699090002,53311.07358456001 2025-08-24,06:00:01.000,236,11046837,5925,0,1756015200,13173.514646309988,31801.36253631,53311.0875588 2025-08-24,06:00:02.000,236,11046866,5485,0,1756015201,13173.460755829998,27647.824813800005,53311.0875588 2025-08-24,06:00:03.000,236,11046846,5525,0,1756015202,13173.467492139993,33647.1983742,53311.02467472001 2025-08-24,06:00:04.000,236,11046852,5285,0,1756015203,13173.447283209993,30416.596193460005,53311.03864896 2025-08-24,06:00:05.000,236,11046875,5965,0,1756015204,13173.420337969997,29032.034275380007,53310.97576488001 2025-08-24,06:00:06.000,236,11046884,5405,0,1756015205,13173.433810590002,28570.49953776,53310.98973912 2025-08-24,06:00:07.000,236,11046915,5605,0,1756015206,13173.379920109997,32723.910375930005,53311.052623200005 2025-08-24,06:00:08.000,236,11046943,5684,0,1756015207,13173.326029629992,33185.40281877,53311.02467472001 2025-08-24,06:00:09.000,236,11046933,5884,0,1756015208,13173.272139150002,24878.355570269996,53311.03166184 2025-08-24,06:00:10.000,236,11046942,5485,0,1756015209,13173.265402839992,29954.744244989997,53311.0176876 2025-08-24,06:00:11.000,236,11046914,5445,0,1756015210,13173.204776049992,29031.745261050004,53310.9128808 2025-08-24,06:00:12.000,236,11046924,5165,0,1756015211,13173.150885570001,29493.223605630003,53310.94781640001 2025-08-24,06:00:13.000,236,11046885,5765,0,1756015212,13173.164358189992,30877.574049810006,53310.933842160004 2025-08-24,06:00:14.000,236,11046881,5805,0,1756015213,13173.036368299996,29031.533787149994,53310.898906559996 2025-08-24,06:00:15.000,236,11046941,5765,0,1756015214,13173.022895679991,29493.0755739,53310.94082928 2025-08-24,06:00:16.000,236,11046868,5205,0,1756015215,13172.98921413,28570.041344309997,53310.9128808 2025-08-24,06:00:17.000,236,11046931,5965,0,1756015216,13172.935323649996,30415.982919150003,53310.91986792 2025-08-24,06:00:18.000,236,11046895,5884,0,1756015217,13172.86796055,27185.430082320003,53310.87794520001 2025-08-24,06:00:19.000,236,11046867,5845,0,1756015218,13172.82080637999,25800.854065980006,53310.87794520001 2025-08-24,06:00:20.000,236,11046923,5725,0,1756015219,13172.76017958999,32723.3393964,53310.85698384001 2025-08-24,06:00:21.000,236,11046894,5125,0,1756015220,13172.733234349995,35030.76636495,53310.80108688 2025-08-24,06:00:22.000,236,11046894,5085,0,1756015221,13172.692816489995,30877.249789830006,53310.81506112 2025-08-24,06:00:23.000,236,11046835,5725,0,1756015222,13172.605244459999,31338.721085280005,53310.80807400001 2025-08-24,06:00:24.000,236,11046923,5765,0,1756015223,13172.564826599999,29031.15313413,53310.731215679996 2025-08-24,06:00:25.000,236,11046940,5365,0,1756015224,13172.517672429989,26262.19847709,53310.80108688 2025-08-24,06:00:26.000,236,11046956,5165,0,1756015225,13172.477254569989,29031.202478039995,53310.79409976 2025-08-24,06:00:27.000,236,11046904,5485,0,1756015226,13172.463781949999,31800.107791169998,53310.71025432001 2025-08-24,06:00:28.000,236,11046939,5805,0,1756015227,13172.436836709989,28569.68183868,53310.731215679996 2025-08-24,06:00:29.000,236,11046913,5765,0,1756015228,13172.396418849989,29031.195428909996,53310.731215679996 2025-08-24,06:00:30.000,236,11046878,5245,0,1756015229,13172.409891469993,29954.166216330006,53310.73820280001 2025-08-24,06:00:31.000,236,11046894,5365,0,1756015230,13172.342528369998,28569.68183868,53310.72422856 2025-08-24,06:00:32.000,236,11046910,5325,0,1756015231,13172.356000989988,32261.635479660006,53310.668331600005 2025-08-24,06:00:33.000,236,11046862,5405,0,1756015232,13172.295374199988,30415.67980656,53310.69628008 2025-08-24,06:00:34.000,236,11046915,5725,0,1756015233,13172.295374199988,33184.726102290006,53310.67531872 2025-08-24,06:00:35.000,236,11046913,5445,0,1756015234,13172.254956340003,30415.750297859995,53310.74518992 2025-08-24,06:00:36.000,236,11046879,5805,0,1756015235,13172.268428959993,29954.24375676,53310.633396 2025-08-24,06:00:37.000,236,11046875,5965,0,1756015236,13172.254956340003,28108.316280180006,53310.64038312001 2025-08-24,06:00:38.000,236,11046911,5845,0,1756015237,13172.288637889993,28108.288083659994,53310.64038312001 2025-08-24,06:00:39.000,236,11046974,5725,0,1756015238,13172.288637889993,28108.36562409,53310.68929296001 2025-08-24,06:00:40.000,236,11046879,5765,0,1756015239,13172.261692649998,24877.897376819994,53310.633396 2025-08-24,06:00:41.000,236,11046883,5684,0,1756015240,13172.248220029993,27185.394836670006,53310.62640888 2025-08-24,06:00:42.000,236,11046884,5325,0,1756015241,13172.241483719998,30877.426018080005,53310.60544752 2025-08-24,06:00:43.000,236,11046881,5765,0,1756015242,13172.248220029993,29031.413951940005,53310.598460400004 2025-08-24,06:00:44.000,236,11046878,5245,0,1756015243,13172.275165270003,28569.921509099993,53310.60544752 2025-08-24,06:00:45.000,236,11046898,5405,0,1756015244,13172.241483719998,26723.909442959994,53310.66134448001 2025-08-24,06:00:46.000,236,11046905,5884,0,1756015245,13172.275165270003,31800.3968055,53310.65435736 2025-08-24,06:00:47.000,236,11046854,5325,0,1756015246,13172.302110509998,29954.38473936,53310.60544752 2025-08-24,06:00:48.000,236,11046811,5805,0,1756015247,13172.295374199988,33184.86003575999,53310.619421760006 2025-08-24,06:00:49.000,236,11046811,5645,0,1756015248,13172.268428959993,27646.816788209995,53310.64038312001 2025-08-24,06:00:50.000,236,11046895,5805,0,1756015249,13172.308846819993,30415.757346989994,53310.59147328001 2025-08-24,06:00:51.000,236,11046845,5805,0,1756015250,13172.308846819993,29031.216576299994,53310.66134448001 2025-08-24,06:00:52.000,236,11046906,5405,0,1756015251,13172.342528369998,27185.253854070004,53310.633396 2025-08-24,06:00:53.000,236,11046831,6084,0,1756015252,13172.315583129988,29492.60328219,53310.55653768 2025-08-24,06:00:54.000,236,11046854,5325,0,1756015253,13172.349264679993,27646.640559959997,53310.57749904 2025-08-24,06:00:55.000,236,11046941,5485,0,1756015254,13172.409891469993,31799.93156292,53310.619421760006 2025-08-24,06:00:56.000,236,11046888,5445,0,1756015255,13172.376209919988,33184.46528448,53310.563524799996 2025-08-24,06:00:57.000,236,11046842,5365,0,1756015256,13172.409891469993,29492.391808290005,53310.54256344001 2025-08-24,06:00:58.000,236,11046892,5245,0,1756015257,13172.403155159998,29030.81477589,53310.57051192001 2025-08-24,06:00:59.000,236,11046882,5325,0,1756015258,13172.423364089998,29030.709038939996,53310.53557632 2025-08-24,06:01:00.000,236,11046921,6005,0,1756015259,13172.430100399994,28107.703005870004,53310.47967936 2025-08-24,06:01:01.000,236,11046874,5605,0,1756015260,13172.450309329994,30876.551925959997,53310.53557632 2025-08-24,06:01:02.000,236,11046908,5285,0,1756015261,13172.470518259994,29491.98295875,53310.57051192001 2025-08-24,06:01:03.000,236,11046858,5485,0,1756015262,13172.450309329994,24876.952793400007,53310.549550560005 2025-08-24,06:01:04.000,236,11046929,5565,0,1756015263,13172.490727189994,29953.299173339998,53310.52160208001 2025-08-24,06:01:05.000,236,11046841,5684,0,1756015264,13172.470518259994,26722.809778680006,53310.57749904 2025-08-24,06:01:06.000,236,11046876,5445,0,1756015265,13172.477254569989,30414.685879230005,53310.57051192001 2025-08-24,06:01:07.000,236,11046866,5205,0,1756015266,13172.483990879999,30876.121929030007,53310.58448616 2025-08-24,06:01:08.000,236,11046822,5445,0,1756015267,13172.504199809999,29030.116912020007,53310.5285892 2025-08-24,06:01:09.000,236,11046908,5325,0,1756015268,13172.497463499989,27645.519748289997,53310.549550560005 2025-08-24,06:01:10.000,236,11046906,5405,0,1756015269,13172.510936119994,30414.361619250005,53310.458718 2025-08-24,06:01:11.000,236,11046925,5645,0,1756015270,13172.490727189994,26260.901437170003,53310.458718 2025-08-24,06:01:12.000,236,11046922,5445,0,1756015271,13172.463781949999,25799.352601289997,53310.43775664 2025-08-24,06:01:13.000,236,11046916,5445,0,1756015272,13172.483990879999,26722.281093929996,53310.49365360001 2025-08-24,06:01:14.000,236,11046928,5165,0,1756015273,13172.483990879999,27183.68189808,53310.395833919996 2025-08-24,06:01:15.000,236,11046893,5684,0,1756015274,13172.497463499989,28568.032342260005,53310.43775664 2025-08-24,06:01:16.000,236,11046893,5884,0,1756015275,13172.463781949999,32259.9295902,53310.47967936 2025-08-24,06:01:17.000,236,11046932,5485,0,1756015276,13172.450309329994,28567.93365444,53310.43775664 2025-08-24,06:01:18.000,236,11046927,5725,0,1756015277,13172.450309329994,30875.318328210007,53310.430769520004 2025-08-24,06:01:19.000,236,11046900,5205,0,1756015278,13172.430100399994,28106.328425519998,53310.34692408 2025-08-24,06:01:20.000,236,11046897,5725,0,1756015279,13172.423364089998,28106.208590309994,53310.381859680005 2025-08-24,06:01:21.000,236,11046919,5765,0,1756015280,13172.376209919988,31798.028297819998,53310.35391120001 2025-08-24,06:01:22.000,236,11046932,5205,0,1756015281,13172.349264679993,30875.050461270002,53310.284040000006 2025-08-24,06:01:23.000,236,11046922,5245,0,1756015282,13172.376209919988,29951.9739369,53310.31198848 2025-08-24,06:01:24.000,236,11046946,5085,0,1756015283,13172.329055749993,31336.39487238,53310.27006576 2025-08-24,06:01:25.000,236,11046903,5565,0,1756015284,13172.315583129988,27644.490575310003,53310.24211728 2025-08-24,06:01:26.000,236,11046926,5325,0,1756015285,13172.295374199988,33643.751349629994,53310.30500136001 2025-08-24,06:01:27.000,236,11046885,5645,0,1756015286,13172.261692649998,25798.471460040004,53310.24211728 2025-08-24,06:01:28.000,236,11046809,5605,0,1756015287,13172.248220029993,31797.725185229996,53310.22115592 2025-08-24,06:01:29.000,236,11046870,5245,0,1756015288,13172.180856929997,29490.284118419993,53310.20718168001 2025-08-24,06:01:30.000,236,11046877,5965,0,1756015289,13172.153911690002,28567.228741440005,53310.12333624 2025-08-24,06:01:31.000,236,11046914,5205,0,1756015290,13172.126966449992,26721.315363119997,53310.10237488 2025-08-24,06:01:32.000,236,11046886,5365,0,1756015291,13172.059603349997,32259.111891120003,53310.13731048001 2025-08-24,06:01:33.000,236,11046890,5525,0,1756015292,13172.079812279997,27644.250904889996,53310.10936200001 2025-08-24,06:01:34.000,236,11046909,5725,0,1756015293,13172.046130729992,29490.19952886,53310.046477920005 2025-08-24,06:01:35.000,236,11046911,5645,0,1756015294,13171.985503939992,29490.22067625,53310.10237488 2025-08-24,06:01:36.000,236,11046912,5285,0,1756015295,13171.938349769996,23029.460409959996,53310.06743928001 2025-08-24,06:01:37.000,236,11046896,5365,0,1756015296,13171.965295009992,29490.262971029995,53310.10936200001 2025-08-24,06:01:38.000,236,11046892,5445,0,1756015297,13171.938349769996,33182.13907157999,53310.03949080001 2025-08-24,06:01:39.000,236,11046893,6005,0,1756015298,13171.911404530001,27182.941739429996,53310.05346504 2025-08-24,06:01:40.000,236,11046894,5285,0,1756015299,13171.897931909996,32720.808758729996,53310.01154232 2025-08-24,06:01:41.000,236,11046925,5725,0,1756015300,13171.884459289991,27644.455329660006,53310.0045552 2025-08-24,06:01:42.000,236,11046870,5325,0,1756015301,13171.891195600001,28105.96891989,53309.98359384 2025-08-24,06:01:43.000,236,11046850,5565,0,1756015302,13171.897931909996,29951.98803516,53309.96961960001 2025-08-24,06:01:44.000,236,11046866,5325,0,1756015303,13171.891195600001,29490.608378400007,53310.01154232 2025-08-24,06:01:45.000,236,11046901,5765,0,1756015304,13171.931613460001,23491.389898859998,53310.02551656 2025-08-24,06:01:46.000,236,11046865,5805,0,1756015305,13171.945086079992,28567.849064880007,53310.0045552 2025-08-24,06:01:47.000,236,11046920,5645,0,1756015306,13171.965295009992,31798.352557799997,53310.01852944001 2025-08-24,06:01:48.000,236,11046869,5805,0,1756015307,13171.998976559997,29952.502621649997,53309.99058096001 2025-08-24,06:01:49.000,236,11046843,5805,0,1756015308,13172.025921799992,29029.658718570005,53309.94167112001 2025-08-24,06:01:50.000,236,11046895,5605,0,1756015309,13172.052867040002,29029.70101335,53310.01852944001 2025-08-24,06:01:51.000,236,11046904,5285,0,1756015310,13172.032658110002,26260.880289780005,53310.01154232 2025-08-24,06:01:52.000,236,11046884,5605,0,1756015311,13172.066339659992,27645.456306120002,53309.97660672 2025-08-24,06:01:53.000,236,11046876,5605,0,1756015312,13172.106757519992,28107.047436780005,53310.01154232 2025-08-24,06:01:54.000,236,11046885,5485,0,1756015313,13172.174120620002,28568.687911350004,53310.08840064001 2025-08-24,06:01:55.000,236,11046873,5845,0,1756015314,13172.160647999997,24876.87525297,53310.0744264 2025-08-24,06:01:56.000,236,11046902,5285,0,1756015315,13172.234747410002,35029.80063414,53310.08840064001 2025-08-24,06:01:57.000,236,11046895,5765,0,1756015316,13172.315583129988,25338.565071449993,53310.10237488 2025-08-24,06:01:58.000,236,11046925,5805,0,1756015317,13172.349264679993,28107.554974140003,53310.116349120006 2025-08-24,06:01:59.000,236,11046923,5765,0,1756015318,13172.369473609993,30876.6788103,53310.08840064001 2025-08-24,06:02:00.000,236,11046881,5684,0,1756015319,13172.436836709989,34568.70294258,53310.12333624 2025-08-24,06:02:01.000,236,11046909,5884,0,1756015320,13172.470518259994,31799.966808569996,53310.18622032001 2025-08-24,06:02:02.000,236,11046820,5085,0,1756015321,13172.585035529999,27646.492528229996,53310.20718168001 2025-08-24,06:02:03.000,236,11046838,5684,0,1756015322,13172.62545339,25339.086707070004,53310.165258960005 2025-08-24,06:02:04.000,236,11046881,5565,0,1756015323,13172.70628911,28569.653642160003,53310.23513016001 2025-08-24,06:02:05.000,236,11046902,5405,0,1756015324,13172.74670697,26262.184378830003,53310.284040000006 2025-08-24,06:02:06.000,236,11046869,5925,0,1756015325,13172.80733376,31800.262872029998,53310.22115592 2025-08-24,06:02:07.000,236,11046874,5165,0,1756015326,13172.88816948,28108.288083659994,53310.284040000006 2025-08-24,06:02:08.000,236,11046881,5485,0,1756015327,13172.9690052,29492.885247390004,53310.284040000006 2025-08-24,06:02:09.000,236,11046897,5645,0,1756015328,13173.043104609991,26262.37470534,53310.27705288001 2025-08-24,06:02:10.000,236,11046929,5725,0,1756015329,13173.130676640001,32261.783511390007,53310.30500136001 2025-08-24,06:02:11.000,236,11046900,5405,0,1756015330,13173.204776049992,29492.76541218,53310.29102712 2025-08-24,06:02:12.000,236,11046904,5485,0,1756015331,13173.299084389997,29954.201461980003,53310.36788544 2025-08-24,06:02:13.000,236,11046857,5845,0,1756015332,13173.406865349993,32261.68482357,53310.3189756 2025-08-24,06:02:14.000,236,11046899,5605,0,1756015333,13173.528118929993,28108.161199320006,53310.381859680005 2025-08-24,06:02:15.000,236,11046900,5325,0,1756015334,13173.582009409998,26723.52878994,53310.3888468 2025-08-24,06:02:16.000,236,11046879,5684,0,1756015335,13173.635899889989,28107.9215289,53310.40282104001 2025-08-24,06:02:17.000,236,11046880,5405,0,1756015336,13173.662845129998,27184.83090627,53310.35391120001 2025-08-24,06:02:18.000,236,11046887,5765,0,1756015337,13173.770626089994,27184.760414970006,53310.47269224001 2025-08-24,06:02:19.000,236,11046887,5725,0,1756015338,13173.831252879994,31338.12895836,53310.451730880006 2025-08-24,06:02:20.000,236,11046888,5605,0,1756015339,13173.82451657,30876.453238140006,53310.44474376001 2025-08-24,06:02:21.000,236,11046901,5645,0,1756015340,13173.93903383999,28568.765451779997,53310.458718 2025-08-24,06:02:22.000,236,11046915,5765,0,1756015341,13173.97945169999,30414.643584449994,53310.47967936 2025-08-24,06:02:23.000,236,11046861,5884,0,1756015342,13174.08049634999,25338.064583219995,53310.50762784 2025-08-24,06:02:24.000,236,11046846,5525,0,1756015343,13174.12091420999,30414.2558823,53310.51461496 2025-08-24,06:02:25.000,236,11046837,5725,0,1756015344,13174.134386829995,29952.671800769996,53310.50762784 2025-08-24,06:02:26.000,236,11046878,5205,0,1756015345,13174.174804689996,33182.970868920005,53310.44474376001 2025-08-24,06:02:27.000,236,11046877,5965,0,1756015346,13174.201749929991,31336.838967570002,53310.55653768 2025-08-24,06:02:28.000,236,11046822,5445,0,1756015347,13174.242167789991,28567.736278800003,53310.57749904 2025-08-24,06:02:29.000,236,11046851,5925,0,1756015348,13174.26911303,27644.610410520007,53310.54256344001 2025-08-24,06:02:30.000,236,11046862,5605,0,1756015349,13174.255640409996,29490.488543190004,53310.59147328001 2025-08-24,06:02:31.000,236,11046881,5725,0,1756015350,13174.296058269996,27644.434182269993,53310.549550560005 2025-08-24,06:02:32.000,236,11046873,5725,0,1756015351,13174.296058269996,27182.807805959994,53310.61243464001 2025-08-24,06:02:33.000,236,11046823,5884,0,1756015352,13174.275849339996,23029.347623880007,53310.598460400004 2025-08-24,06:02:34.000,236,11046846,5205,0,1756015353,13174.316267199996,33643.39889313,53310.717241440005 2025-08-24,06:02:35.000,236,11046837,5725,0,1756015354,13174.296058269996,28567.059562320006,53310.62640888 2025-08-24,06:02:36.000,236,11046861,6005,0,1756015355,13174.262376719991,30412.874252819995,53310.65435736 2025-08-24,06:02:37.000,236,11046878,5205,0,1756015356,13174.255640409996,24874.908545700004,53310.633396 2025-08-24,06:02:38.000,236,11046871,5965,0,1756015357,13174.262376719991,32720.012207039996,53310.633396 2025-08-24,06:02:39.000,236,11046864,5485,0,1756015358,13174.26911303,27643.72222014,53310.619421760006 2025-08-24,06:02:40.000,236,11046842,5445,0,1756015359,13174.275849339996,26259.153252930002,53310.64038312001 2025-08-24,06:02:41.000,236,11046899,5805,0,1756015360,13174.242167789991,28566.48858279,53310.61243464001 2025-08-24,06:02:42.000,236,11046851,5765,0,1756015361,13174.235431479996,28566.375796709995,53310.64737024 2025-08-24,06:02:43.000,236,11046832,5605,0,1756015362,13174.18154099999,26720.243895360007,53310.62640888 2025-08-24,06:02:44.000,236,11046885,5765,0,1756015363,13174.14112313999,32257.821900330004,53310.598460400004 2025-08-24,06:02:45.000,236,11046884,5405,0,1756015364,13174.114177899995,28104.38991477,53310.64038312001 2025-08-24,06:02:46.000,236,11046930,5525,0,1756015365,13174.08723266,28565.748424139994,53310.66134448001 2025-08-24,06:02:47.000,236,11046864,5165,0,1756015366,13174.04007848999,27642.59435934,53310.68929296001 2025-08-24,06:02:48.000,236,11046910,5245,0,1756015367,13174.013133249995,32257.102889069996,53310.67531872 2025-08-24,06:02:49.000,236,11046860,5245,0,1756015368,13173.99966062999,26719.35570498,53310.72422856 2025-08-24,06:02:50.000,236,11046898,5165,0,1756015369,13173.89861597999,29026.634641800003,53310.668331600005 2025-08-24,06:02:51.000,236,11046883,5485,0,1756015370,13173.851461809994,28103.536970040004,53310.72422856 2025-08-24,06:02:52.000,236,11046895,5684,0,1756015371,13173.736944539989,28564.86728289,53310.668331600005 2025-08-24,06:02:53.000,236,11046869,5725,0,1756015372,13173.703262989999,30872.061630149998,53310.717241440005 2025-08-24,06:02:54.000,236,11046843,5925,0,1756015373,13173.635899889989,35486.704093349996,53310.64038312001 2025-08-24,06:02:55.000,236,11046859,5605,0,1756015374,13173.494437380003,28103.219759190004,53310.71025432001 2025-08-24,06:02:56.000,236,11046850,4845,0,1756015375,13173.379920109997,32256.390926940003,53310.619421760006 2025-08-24,06:02:57.000,236,11046886,5365,0,1756015376,13173.245193909992,29948.94986013,53310.64737024 2025-08-24,06:02:58.000,236,11046819,6005,0,1756015377,13173.144149259992,29487.464466420002,53310.68929296001 2025-08-24,06:02:59.000,236,11046900,5285,0,1756015378,13173.090258780001,29026.02841662,53310.65435736 2025-08-24,06:03:00.000,236,11046874,5245,0,1756015379,13172.98247781999,27180.150283950003,53310.62640888 2025-08-24,06:03:01.000,236,11046848,5445,0,1756015380,13172.86796055,29949.069695340004,53310.60544752 2025-08-24,06:03:02.000,236,11046851,5925,0,1756015381,13172.773652209995,26718.756528929996,53310.58448616 2025-08-24,06:03:04.000,236,11046844,5645,0,1756015383,13172.632189699994,30872.237858399996,53310.59147328001 2025-08-24,06:03:05.000,236,11046882,5285,0,1756015384,13172.504199809999,29488.035445949994,53310.53557632 2025-08-24,06:03:06.000,236,11046911,5925,0,1756015385,13172.443573019998,29488.091838990003,53310.50762784 2025-08-24,06:03:07.000,236,11046864,5245,0,1756015386,13172.349264679993,30872.632609680004,53310.53557632 2025-08-24,06:03:08.000,236,11046866,5245,0,1756015387,13172.308846819993,30411.245903789997,53310.451730880006 2025-08-24,06:03:09.000,236,11046891,5684,0,1756015388,13172.254956340003,32257.307313840007,53310.46570512 2025-08-24,06:03:10.000,236,11046874,5165,0,1756015389,13172.201065859997,23489.472535499997,53310.46570512 2025-08-24,06:03:11.000,236,11046889,5645,0,1756015390,13172.120230139997,21643.657844999994,53310.40282104001 2025-08-24,06:03:12.000,236,11046899,5805,0,1756015391,13172.106757519992,30873.238834860007,53310.451730880006 2025-08-24,06:03:13.000,236,11046840,5285,0,1756015392,13172.093284900002,28566.100880640006,53310.41679528 2025-08-24,06:03:14.000,236,11046886,5405,0,1756015393,13172.073075970002,29489.25494544,53310.40282104001 2025-08-24,06:03:15.000,236,11046903,5725,0,1756015394,13172.012449180002,29950.88132175,53310.40282104001 2025-08-24,06:03:16.000,236,11046867,5565,0,1756015395,13171.978767629997,26259.153252930002,53310.332949840005 2025-08-24,06:03:17.000,236,11046873,5684,0,1756015396,13171.985503939992,31335.506682000007,53310.36788544 2025-08-24,06:03:18.000,236,11046909,5684,0,1756015397,13172.025921799992,30874.162270889996,53310.29102712 2025-08-24,06:03:19.000,236,11046857,5725,0,1756015398,13172.012449180002,30412.874252819995,53310.263078640004 2025-08-24,06:03:20.000,236,11046920,5445,0,1756015399,13172.012449180002,28105.595316000006,53310.23513016001 2025-08-24,06:03:21.000,236,11046865,5725,0,1756015400,13171.998976559997,29951.543939969997,53310.214168800005 2025-08-24,06:03:22.000,236,11046850,5205,0,1756015401,13172.019185489997,31336.014219360004,53310.15827184001 2025-08-24,06:03:23.000,236,11046902,5365,0,1756015402,13172.052867040002,25798.316379180003,53310.284040000006 2025-08-24,06:03:24.000,236,11046871,6084,0,1756015403,13172.052867040002,30413.198512799994,53310.214168800005 2025-08-24,06:03:25.000,236,11046858,5125,0,1756015404,13172.073075970002,23490.966951060007,53310.20019456 2025-08-24,06:03:26.000,236,11046888,5165,0,1756015405,13172.066339659992,31797.711086969997,53310.20718168001 2025-08-24,06:03:27.000,236,11046780,5285,0,1756015406,13172.066339659992,25798.386870479997,53310.18622032001 2025-08-24,06:03:28.000,236,11046925,5925,0,1756015407,13172.106757519992,30413.27605323,53310.10936200001 2025-08-24,06:03:29.000,236,11046888,5245,0,1756015408,13172.133702760002,30413.29015149,53310.10936200001 2025-08-24,06:03:30.000,236,11046868,5165,0,1756015409,13172.126966449992,28567.28513448,53310.095387760004 2025-08-24,06:03:31.000,236,11046930,5165,0,1756015410,13172.147175379992,27182.814855090008,53310.06045216001 2025-08-24,06:03:32.000,236,11046923,5645,0,1756015411,13172.180856929997,31797.563055239996,53310.03949080001 2025-08-24,06:03:33.000,236,11046887,5884,0,1756015412,13172.288637889993,28567.13710275,53310.06045216001 2025-08-24,06:03:34.000,236,11046915,5884,0,1756015413,13172.308846819993,30413.001137159998,53310.02551656 2025-08-24,06:03:35.000,236,11046878,5125,0,1756015414,13172.322319439998,27644.05352925,53310.03949080001 2025-08-24,06:03:36.000,236,11046915,5805,0,1756015415,13172.281901579998,25798.111954410007,53310.03250368 2025-08-24,06:03:37.000,236,11046867,5725,0,1756015416,13172.349264679993,34104.715107719996,53310.046477920005 2025-08-24,06:03:38.000,236,11046916,5285,0,1756015417,13172.389682539993,29489.790679319995,53309.96961960001 2025-08-24,06:03:39.000,236,11046908,5245,0,1756015418,13172.382946229998,33642.954797939994,53309.87179992001 2025-08-24,06:03:40.000,236,11046916,5245,0,1756015419,13172.463781949999,27643.531893630003,53309.997568080005 2025-08-24,06:03:41.000,236,11046880,5085,0,1756015420,13172.531145049994,31796.681913990004,53309.89276128001 2025-08-24,06:03:42.000,236,11046875,5765,0,1756015421,13172.59850814999,34565.36165496,53309.948658240006 2025-08-24,06:03:43.000,236,11046884,5245,0,1756015422,13172.632189699994,32719.300244910002,53309.88577416 2025-08-24,06:03:44.000,236,11046844,5445,0,1756015423,13172.72649804,27181.376832570008,53309.84385144 2025-08-24,06:03:45.000,236,11046877,5765,0,1756015424,13172.793861139995,32718.83500233,53309.82289008001 2025-08-24,06:03:46.000,236,11046902,5285,0,1756015425,13172.88816948,32718.630577560005,53309.780967360006 2025-08-24,06:03:47.000,236,11046919,5725,0,1756015426,13173.043104609991,29949.534937920005,53309.89276128001 2025-08-24,06:03:48.000,236,11046936,5085,0,1756015427,13173.123940329991,26719.02439587,53309.85083856001 2025-08-24,06:03:49.000,236,11046912,5205,0,1756015428,13173.285611769992,26257.43326521,53309.82289008001 2025-08-24,06:03:50.000,236,11046880,5285,0,1756015429,13173.460755829998,27641.6215794,53309.77398024001 2025-08-24,06:03:51.000,236,11046895,5565,0,1756015430,13173.575273099988,30410.174436030007,53309.780967360006 2025-08-24,06:03:52.000,236,11046906,5365,0,1756015431,13173.750417159994,26718.305384609994,53309.7949416 2025-08-24,06:03:53.000,236,11046854,5245,0,1756015432,13173.952506459995,29948.548059720008,53309.77398024001 2025-08-24,06:03:54.000,236,11046928,5445,0,1756015433,13174.12091420999,32717.115014609997,53309.829877200005 2025-08-24,06:03:55.000,236,11046870,5205,0,1756015434,13174.262376719991,28563.647783399996,53309.81590296 2025-08-24,06:03:56.000,236,11046861,5445,0,1756015435,13174.410575540001,30870.891474570002,53309.7949416 2025-08-24,06:03:57.000,236,11046918,5405,0,1756015436,13174.491411260002,23487.435336930008,53309.81590296 2025-08-24,06:03:58.000,236,11046891,5565,0,1756015437,13174.653082700002,28563.499751669995,53309.82289008001 2025-08-24,06:03:59.000,236,11046900,5245,0,1756015438,13174.760863659998,31793.453412450006,53309.84385144 2025-08-24,06:04:00.000,236,11046899,5725,0,1756015439,13174.828226759993,29485.89251043,53309.90673552 2025-08-24,06:04:01.000,236,11046940,5205,0,1756015440,13174.855171999989,36869.24291112,53309.89276128001 2025-08-24,06:04:02.000,236,11046947,5725,0,1756015441,13174.882117239998,26717.13522903,53309.89276128001 2025-08-24,06:04:03.000,236,11046885,5765,0,1756015442,13174.895589859989,27178.599475349998,53309.95564536 2025-08-24,06:04:05.000,236,11046893,6005,0,1756015444,13174.875380929989,31792.776695969995,53309.94167112001 2025-08-24,06:04:06.000,236,11046888,5445,0,1756015445,13174.895589859989,28101.154364100003,53309.89276128001 2025-08-24,06:04:07.000,236,11046915,5645,0,1756015446,13174.834963069989,30408.306416580002,53309.92070976001 2025-08-24,06:04:08.000,236,11046961,5605,0,1756015447,13174.787808899993,26716.4937582,53309.934684 2025-08-24,06:04:09.000,236,11046909,5565,0,1756015448,13174.760863659998,29023.589417640003,53309.948658240006 2025-08-24,06:04:10.000,236,11046921,5925,0,1756015449,13174.720445799998,28562.068778279994,53309.99058096001 2025-08-24,06:04:11.000,236,11046922,5205,0,1756015450,13174.706973179993,33637.99925954999,53309.94167112001 2025-08-24,06:04:12.000,236,11046818,5245,0,1756015451,13174.693500560003,26716.070810400008,53309.948658240006 2025-08-24,06:04:13.000,236,11046882,5325,0,1756015452,13174.666555319993,30869.051651639995,53310.03250368 2025-08-24,06:04:14.000,236,11046918,5245,0,1756015453,13174.619401149997,27177.429319770003,53309.84385144 2025-08-24,06:04:15.000,236,11046923,5925,0,1756015454,13174.639610079998,29023.229912010007,53309.948658240006 2025-08-24,06:04:16.000,236,11046883,5565,0,1756015455,13174.646346389993,28100.336665020004,53309.934684 2025-08-24,06:04:17.000,236,11046900,5285,0,1756015456,13174.632873770002,24408.791873580005,53309.948658240006 2025-08-24,06:04:18.000,236,11046844,5365,0,1756015457,13174.632873770002,32253.655864500004,53309.96263248 2025-08-24,06:04:19.000,236,11046927,5605,0,1756015458,13174.605928529993,35022.49068633,53309.927696880004 2025-08-24,06:04:20.000,236,11046904,5245,0,1756015459,13174.599192219997,29485.117106129997,53309.96961960001 2025-08-24,06:04:21.000,236,11046900,5245,0,1756015460,13174.659819009998,30869.686073339995,53310.0045552 2025-08-24,06:04:22.000,236,11046894,5285,0,1756015461,13174.686764249993,24870.848246819995,53309.98359384 2025-08-24,06:04:23.000,236,11046905,5684,0,1756015462,13174.747391039993,29947.0395459,53309.97660672 2025-08-24,06:04:24.000,236,11046921,5725,0,1756015463,13174.733918419988,29024.174495429994,53310.02551656 2025-08-24,06:04:25.000,236,11046880,5285,0,1756015464,13174.747391039993,29947.272167190007,53310.03949080001 2025-08-24,06:04:26.000,236,11046887,5805,0,1756015465,13174.801281519998,28562.95696866,53309.99058096001 2025-08-24,06:04:27.000,236,11046927,5725,0,1756015466,13174.801281519998,25794.382964639997,53309.98359384 2025-08-24,06:04:28.000,236,11046882,5365,0,1756015467,13174.814754139989,29024.76662235,53310.0045552 2025-08-24,06:04:29.000,236,11046909,5925,0,1756015468,13174.848435689993,28101.98616144,53310.0045552 2025-08-24,06:04:30.000,236,11046921,5684,0,1756015469,13174.855171999989,27640.67699598,53310.08141352 2025-08-24,06:04:31.000,236,11046916,5125,0,1756015470,13174.855171999989,30871.025408040005,53310.0045552 2025-08-24,06:04:32.000,236,11046916,5325,0,1756015471,13174.909062479994,31332.588342179995,53310.10936200001 2025-08-24,06:04:33.000,236,11046915,5805,0,1756015472,13174.915798789989,28563.873355560005,53310.095387760004 2025-08-24,06:04:34.000,236,11046945,5725,0,1756015473,13174.942744029999,29486.985125580002,53310.10936200001 2025-08-24,06:04:35.000,236,11046888,5165,0,1756015474,13174.942744029999,27641.247975510007,53310.08141352 2025-08-24,06:04:36.000,236,11046875,5725,0,1756015475,13174.936007719989,32256.066666960003,53310.10237488 2025-08-24,06:04:37.000,236,11046887,5965,0,1756015476,13174.922535099999,30410.287222109997,53310.10237488 2025-08-24,06:04:38.000,236,11046897,5725,0,1756015477,13174.909062479994,26718.615546329995,53310.15128472 2025-08-24,06:04:39.000,236,11046881,5845,0,1756015478,13174.909062479994,29487.556105109994,53310.15827184001 2025-08-24,06:04:40.000,236,11046915,5765,0,1756015479,13174.875380929989,33179.52384435,53310.116349120006 2025-08-24,06:04:41.000,236,11046835,5725,0,1756015480,13174.834963069989,27180.439298280005,53310.095387760004 2025-08-24,06:04:42.000,236,11046909,5485,0,1756015481,13174.787808899993,30410.865250770003,53310.214168800005 2025-08-24,06:04:43.000,236,11046865,5765,0,1756015482,13174.754127349988,32718.341563230002,53310.22115592 2025-08-24,06:04:44.000,236,11046852,5125,0,1756015483,13174.720445799998,31795.525856670007,53310.20019456 2025-08-24,06:04:45.000,236,11046781,5925,0,1756015484,13174.686764249993,27642.382885440005,53310.22814304001 2025-08-24,06:04:46.000,236,11046869,5725,0,1756015485,13174.639610079998,27642.481573259996,53310.27006576 2025-08-24,06:04:47.000,236,11046861,5805,0,1756015486,13174.612664840002,29027.022343949997,53310.2491044 2025-08-24,06:04:48.000,236,11046839,5805,0,1756015487,13174.538565429997,31334.505705539996,53310.29801424 2025-08-24,06:04:49.000,236,11046821,5765,0,1756015488,13174.457729709997,28104.24188304,53310.25609152001 2025-08-24,06:04:50.000,236,11046824,4925,0,1756015489,13174.424048159992,31334.60439336,53310.29102712 2025-08-24,06:04:51.000,236,11046826,5285,0,1756015490,13174.316267199996,30411.739342889996,53310.2491044 2025-08-24,06:04:52.000,236,11046860,5165,0,1756015491,13174.282585649991,31334.681933789994,53310.263078640004 2025-08-24,06:04:53.000,236,11046889,5925,0,1756015492,13174.22869517,30411.795735930005,53310.25609152001 2025-08-24,06:04:54.000,236,11046822,5245,0,1756015493,13174.201749929991,25797.047535780002,53310.32596272001 2025-08-24,06:04:55.000,236,11046824,5245,0,1756015494,13174.18154099999,33180.736294710005,53310.23513016001 2025-08-24,06:04:56.000,236,11046876,5325,0,1756015495,13174.14112313999,30411.87327636,53310.36089832 2025-08-24,06:04:57.000,236,11046904,5485,0,1756015496,13174.04007848999,29488.972980239996,53310.332949840005 2025-08-24,06:04:58.000,236,11046866,5044,0,1756015497,13174.033342179995,30873.47850528,53310.31198848 2025-08-24,06:04:59.000,236,11046874,5285,0,1756015498,13173.95924276999,28104.608437799994,53310.31198848 2025-08-24,06:05:00.000,236,11046858,5245,0,1756015499,13173.91882490999,29027.649716519998,53310.31198848 2025-08-24,06:05:01.000,236,11046806,5205,0,1756015500,13173.85819811999,34103.918556029996,53310.25609152001 2025-08-24,06:05:02.000,236,11046829,5565,0,1756015501,13173.81778025999,33642.524801010004,53310.22115592 2025-08-24,06:05:03.000,236,11046848,5285,0,1756015502,13173.75715346999,29950.775584799994,53310.27006576 2025-08-24,06:05:04.000,236,11046808,5125,0,1756015503,13173.723471919999,29489.346584130006,53310.27705288001 2025-08-24,06:05:05.000,236,11046861,5605,0,1756015504,13173.635899889989,28566.432189750005,53310.20718168001 2025-08-24,06:05:06.000,236,11046890,5485,0,1756015505,13173.595482029988,29489.57920542,53310.20718168001 2025-08-24,06:05:07.000,236,11046934,5285,0,1756015506,13173.615690959989,24413.373808079996,53310.22115592 2025-08-24,06:05:08.000,236,11046893,5525,0,1756015507,13173.595482029988,27182.335514250008,53310.19320744 2025-08-24,06:05:09.000,236,11046930,5325,0,1756015508,13173.575273099988,29028.298236479997,53310.1442976 2025-08-24,06:05:10.000,236,11046897,5925,0,1756015509,13173.568536789993,25336.450332449996,53310.1792332 2025-08-24,06:05:11.000,236,11046887,5965,0,1756015510,13173.575273099988,31335.74635242,53310.15128472 2025-08-24,06:05:12.000,236,11046921,5765,0,1756015511,13173.555064169988,28566.9608745,53310.10237488 2025-08-24,06:05:13.000,236,11046896,5285,0,1756015512,13173.608954649993,25798.04146311,53310.17224608 2025-08-24,06:05:14.000,236,11046912,5125,0,1756015513,13173.602218339998,30412.951793250002,53310.12333624 2025-08-24,06:05:15.000,236,11046893,5805,0,1756015514,13173.582009409998,29490.016251480003,53310.08840064001 2025-08-24,06:05:16.000,236,11046940,5085,0,1756015515,13173.595482029988,30874.486530869995,53310.0744264 2025-08-24,06:05:17.000,236,11046965,5684,0,1756015516,13173.575273099988,28105.65170904,53310.01852944001 2025-08-24,06:05:18.000,236,11046964,5285,0,1756015517,13173.588745719993,28567.158250139997,53309.997568080005 2025-08-24,06:05:19.000,236,11046949,5805,0,1756015518,13173.568536789993,31336.06356327,53309.948658240006 2025-08-24,06:05:20.000,236,11046936,5125,0,1756015519,13173.595482029988,30874.557022170004,53309.98359384 2025-08-24,06:05:21.000,236,11046952,5085,0,1756015520,13173.548327859993,31797.605350020007,53309.96961960001 2025-08-24,06:05:22.000,236,11046924,5245,0,1756015521,13173.555064169988,29028.7493808,53309.92070976001 2025-08-24,06:05:23.000,236,11046947,5684,0,1756015522,13173.514646309988,29490.19247973,53309.90673552 2025-08-24,06:05:24.000,236,11046896,5325,0,1756015523,13173.501173689998,28105.708102079996,53309.89276128001 2025-08-24,06:05:25.000,236,11046876,5565,0,1756015524,13173.474228450003,30413.064579330006,53309.85782568 2025-08-24,06:05:26.000,236,11046881,5925,0,1756015525,13173.487701069993,34104.91953249001,53309.829877200005 2025-08-24,06:05:27.000,236,11046878,5325,0,1756015526,13173.447283209993,35950.783566900005,53309.80192872001 2025-08-24,06:05:28.000,236,11046920,5525,0,1756015527,13173.433810590002,29028.566103420002,53309.74603176 2025-08-24,06:05:29.000,236,11046877,5684,0,1756015528,13173.413601660002,29490.023300610002,53309.81590296 2025-08-24,06:05:30.000,236,11046881,5684,0,1756015529,13173.359711179997,33181.857106380005,53309.74603176 2025-08-24,06:05:31.000,236,11046910,5365,0,1756015530,13173.312557010002,29489.924612789997,53309.68314768001 2025-08-24,06:05:32.000,236,11046949,5965,0,1756015531,13173.292348080002,26259.569151599993,53309.6901348 2025-08-24,06:05:33.000,236,11046928,4925,0,1756015532,13173.231721290002,29489.87526888,53309.60628936001 2025-08-24,06:05:34.000,236,11046905,5765,0,1756015533,13173.211512360002,28105.397940359995,53309.543405280005 2025-08-24,06:05:35.000,236,11046844,5445,0,1756015534,13173.171094500001,23490.586298039998,53309.52244392 2025-08-24,06:05:36.000,236,11046954,5285,0,1756015535,13173.150885570001,21183.152280359995,53309.4805212 2025-08-24,06:05:37.000,236,11046881,5925,0,1756015536,13173.110467710001,25797.900480509998,53309.424624240004 2025-08-24,06:05:38.000,236,11046889,5605,0,1756015537,13173.002686749991,31335.640615469994,53309.375714400005 2025-08-24,06:05:39.000,236,11046922,5285,0,1756015538,13172.9690052,23490.39597153,53309.31981744001 2025-08-24,06:05:40.000,236,11046848,5325,0,1756015539,13172.90837841,26720.709137939994,53309.277894720006 2025-08-24,06:05:41.000,236,11046858,5245,0,1756015540,13172.854487929995,31796.977977450006,53309.34776592001 2025-08-24,06:05:42.000,236,11046909,5765,0,1756015541,13172.80059744999,27182.131089479997,53309.22199776001 2025-08-24,06:05:43.000,236,11046919,5684,0,1756015542,13172.7669159,32258.32943769,53309.19404928 2025-08-24,06:05:44.000,236,11046883,5845,0,1756015543,13172.69955279999,29489.459370209996,53309.110203840006 2025-08-24,06:05:45.000,236,11046922,5325,0,1756015544,13172.67934386999,27181.976008619997,53309.159113680005 2025-08-24,06:05:46.000,236,11046931,5845,0,1756015545,13172.692816489995,35488.515719760006,53309.13116520001 2025-08-24,06:05:47.000,236,11046942,5365,0,1756015546,13172.61871707999,30873.739323090005,53309.01937128 2025-08-24,06:05:48.000,236,11046856,4925,0,1756015547,13172.571562909994,28566.31940367,53308.97046144 2025-08-24,06:05:49.000,236,11046933,5765,0,1756015548,13172.497463499989,29489.212650660003,53308.94950008 2025-08-24,06:05:50.000,236,11046920,5125,0,1756015549,13172.436836709989,24874.436253990003,53308.85866752 2025-08-24,06:05:51.000,236,11046886,5285,0,1756015550,13172.376209919988,29950.655749590005,53308.872641760005 2025-08-24,06:05:52.000,236,11046876,5405,0,1756015551,13172.356000989988,29489.191503270005,53308.7818092 2025-08-24,06:05:53.000,236,11046870,5245,0,1756015552,13172.261692649998,34103.89740864,53308.76084784 2025-08-24,06:05:54.000,236,11046854,5245,0,1756015553,13172.174120620002,30412.098848520007,53308.774822080006 2025-08-24,06:05:55.000,236,11046878,5645,0,1756015554,13172.120230139997,30412.077701129994,53308.6420668 2025-08-24,06:05:56.000,236,11046929,5925,0,1756015555,13172.046130729992,30412.084750259994,53308.62809256001 2025-08-24,06:05:57.000,236,11046899,5684,0,1756015556,13171.965295009992,23951.38792614,53308.61411832 2025-08-24,06:05:58.000,236,11046868,5165,0,1756015557,13171.911404530001,29027.61447087,53308.607131200006 2025-08-24,06:05:59.000,236,11046899,5884,0,1756015558,13171.844041429991,29489.135110229996,53308.55822136001 2025-08-24,06:06:00.000,236,11046860,5565,0,1756015559,13171.783414639991,29027.649716519998,53308.537260000005 2025-08-24,06:06:01.000,236,11046896,5245,0,1756015560,13171.736260469996,29950.7050935,53308.49533728 2025-08-24,06:06:02.000,236,11046929,5684,0,1756015561,13171.655424749995,27643.334517990006,53308.46040168001 2025-08-24,06:06:03.000,236,11046853,5845,0,1756015562,13171.56111640999,28566.31940367,53308.4673888 2025-08-24,06:06:04.000,236,11046891,5805,0,1756015563,13171.50048961999,29027.889386940005,53308.42546608 2025-08-24,06:06:05.000,236,11046878,5445,0,1756015564,13171.433126519994,30412.3526172,53308.38354336001 2025-08-24,06:06:06.000,236,11046857,5845,0,1756015565,13171.37923603999,29027.94577998,53308.40450472 2025-08-24,06:06:07.000,236,11046872,5245,0,1756015566,13171.311872939994,30873.93669873,53308.369569120005 2025-08-24,06:06:08.000,236,11046874,5325,0,1756015567,13171.291664009994,29028.065615190004,53308.37655624 2025-08-24,06:06:09.000,236,11046859,5684,0,1756015568,13171.244509839998,29028.12200823,53308.34162064001 2025-08-24,06:06:10.000,236,11046925,5485,0,1756015569,13171.204091979998,29489.663794980006,53308.27873656 2025-08-24,06:06:11.000,236,11046892,5125,0,1756015570,13171.156937809988,27643.842055350004,53308.33463352 2025-08-24,06:06:12.000,236,11046887,5845,0,1756015571,13171.136728879988,32258.695992449997,53308.26476232001 2025-08-24,06:06:13.000,236,11046895,5925,0,1756015572,13171.103047329998,24413.585281980006,53308.271749440006 2025-08-24,06:06:14.000,236,11046919,5525,0,1756015573,13171.022211609998,33181.800713339995,53308.271749440006 2025-08-24,06:06:15.000,236,11046904,5285,0,1756015574,13171.015475300002,29951.402957369995,53308.21585248001 2025-08-24,06:06:16.000,236,11046826,5485,0,1756015575,13171.008738989993,29028.509710380007,53308.152968400005 2025-08-24,06:06:17.000,236,11046902,5405,0,1756015576,13170.941375889997,33181.87120464,53308.14598128001 2025-08-24,06:06:18.000,236,11046897,5845,0,1756015577,13170.914430650002,23490.818919330006,53308.16694264 2025-08-24,06:06:19.000,236,11046919,5645,0,1756015578,13170.907694339992,29490.129037560007,53308.13899416 2025-08-24,06:06:20.000,236,11046904,5285,0,1756015579,13170.847067549992,30413.170316279997,53308.13899416 2025-08-24,06:06:21.000,236,11046922,5325,0,1756015580,13170.813386000002,29951.804757780003,53308.14598128001 2025-08-24,06:06:22.000,236,11046942,5325,0,1756015581,13170.840331239997,30874.789643459997,53308.16694264 2025-08-24,06:06:23.000,236,11046934,5445,0,1756015582,13170.820122309997,30874.817839979994,53308.201878240005 2025-08-24,06:06:24.000,236,11046891,5765,0,1756015583,13170.813386000002,31797.866167829998,53308.15995552 2025-08-24,06:06:25.000,236,11046879,5605,0,1756015584,13170.806649689992,35951.30520252,53308.13899416 2025-08-24,06:06:26.000,236,11046866,5005,0,1756015585,13170.820122309997,31336.465363680007,53308.152968400005 2025-08-24,06:06:27.000,236,11046855,5565,0,1756015586,13170.874012790002,33182.47038069001,53308.12501992001 2025-08-24,06:06:28.000,236,11046829,5805,0,1756015587,13170.867276479992,28567.644640109997,53308.152968400005 2025-08-24,06:06:29.000,236,11046836,5365,0,1756015588,13170.874012790002,28567.672836629994,53308.13899416 2025-08-24,06:06:30.000,236,11046938,5445,0,1756015589,13170.914430650002,27183.329441580005,53308.16694264 2025-08-24,06:06:31.000,236,11046860,5645,0,1756015590,13170.900958029997,33644.18134656,53308.17392976001 2025-08-24,06:06:32.000,236,11046905,5645,0,1756015591,13170.941375889997,29952.347540789997,53308.13200704 2025-08-24,06:06:33.000,236,11046885,5765,0,1756015592,13170.968321129993,30875.39586864,53308.187904 2025-08-24,06:06:34.000,236,11046821,5765,0,1756015593,13171.042420539998,24414.558061920005,53308.22982672 2025-08-24,06:06:35.000,236,11046897,5884,0,1756015594,13171.109783639993,30875.346524730005,53308.16694264 2025-08-24,06:06:36.000,236,11046842,5285,0,1756015595,13171.150201499993,29029.447244669995,53308.23681384 2025-08-24,06:06:37.000,236,11046881,5684,0,1756015596,13171.217564599989,29029.482490320006,53308.13899416 2025-08-24,06:06:38.000,236,11046817,5725,0,1756015597,13171.264718769999,32259.901393680004,53308.15995552 2025-08-24,06:06:39.000,236,11046845,5925,0,1756015598,13171.278191389989,23953.107913860003,53308.104058560006 2025-08-24,06:06:40.000,236,11046886,5205,0,1756015599,13171.33881817999,32259.922541070002,53308.16694264 2025-08-24,06:06:41.000,236,11046856,5525,0,1756015600,13171.37923603999,26722.09781655,53308.11104568 2025-08-24,06:06:42.000,236,11046903,5605,0,1756015601,13171.48028068999,29029.55298162,53308.16694264 2025-08-24,06:06:43.000,236,11046877,5605,0,1756015602,13171.513962239995,33644.31528003,53308.15995552 2025-08-24,06:06:44.000,236,11046904,5165,0,1756015603,13171.594797959995,28567.990047479994,53308.152968400005 2025-08-24,06:06:45.000,236,11046938,5445,0,1756015604,13171.675633679995,27183.484522440005,53308.15995552 2025-08-24,06:06:46.000,236,11046862,5245,0,1756015605,13171.76994202,28567.870212270005,53308.201878240005 2025-08-24,06:06:47.000,236,11046883,5605,0,1756015606,13171.817096189996,27644.906473979994,53308.20886536 2025-08-24,06:06:48.000,236,11046899,5725,0,1756015607,13171.837305119996,32721.23170653,53308.271749440006 2025-08-24,06:06:49.000,236,11046906,5285,0,1756015608,13171.918140839996,31336.69093584,53308.29271080001 2025-08-24,06:06:50.000,236,11046878,5285,0,1756015609,13171.972031320001,30875.135050829995,53308.29271080001 2025-08-24,06:06:51.000,236,11046878,4965,0,1756015610,13171.985503939992,28567.62349272,53308.369569120005 2025-08-24,06:06:52.000,236,11046881,5565,0,1756015611,13172.059603349997,32720.92154481,53308.35559488 2025-08-24,06:06:53.000,236,11046920,5325,0,1756015612,13172.093284900002,24414.198556289994,53308.29969792 2025-08-24,06:06:54.000,236,11046904,5245,0,1756015613,13172.140439069997,23491.143179310006,53308.369569120005 2025-08-24,06:06:55.000,236,11046949,5925,0,1756015614,13172.214538480002,29028.89741253,53308.44642744 2025-08-24,06:06:56.000,236,11046885,5565,0,1756015615,13172.201065859997,33182.174317230005,53308.38354336001 2025-08-24,06:06:57.000,236,11046864,5405,0,1756015616,13172.254956340003,28567.334478389996,53308.42546608 2025-08-24,06:06:58.000,236,11046930,5125,0,1756015617,13172.322319439998,29028.700036890004,53308.418478960004 2025-08-24,06:06:59.000,236,11046896,5165,0,1756015618,13172.349264679993,29028.636594719996,53308.46040168001 2025-08-24,06:07:00.000,236,11046925,5884,0,1756015619,13172.376209919988,28105.567119479994,53308.51629864 2025-08-24,06:07:01.000,236,11046898,5285,0,1756015620,13172.409891469993,24413.606429370004,53308.439440320006 2025-08-24,06:07:02.000,236,11046937,5525,0,1756015621,13172.457045639989,33181.7443203,53308.5023244 2025-08-24,06:07:03.000,236,11046938,5245,0,1756015622,13172.457045639989,32720.188435289994,53308.51629864 2025-08-24,06:07:04.000,236,11046948,5325,0,1756015623,13172.510936119994,31797.168303960003,53308.607131200006 2025-08-24,06:07:05.000,236,11046898,5325,0,1756015624,13172.517672429989,30412.66277892,53308.59315696 2025-08-24,06:07:06.000,236,11046891,5485,0,1756015625,13172.490727189994,29028.185450400008,53308.60014408001 2025-08-24,06:07:07.000,236,11046938,5405,0,1756015626,13172.517672429989,26259.18849858,53308.64905392001 2025-08-24,06:07:08.000,236,11046907,5884,0,1756015627,13172.544617669999,28566.587270610005,53308.64905392001 2025-08-24,06:07:09.000,236,11046908,5085,0,1756015628,13172.571562909994,31335.379797660004,53308.68398952 2025-08-24,06:07:10.000,236,11046925,5845,0,1756015629,13172.564826599999,29489.388878910002,53308.69097664 2025-08-24,06:07:11.000,236,11046900,5684,0,1756015630,13172.564826599999,29027.903485200004,53308.78879632 2025-08-24,06:07:12.000,236,11046946,5165,0,1756015631,13172.504199809999,29027.76955173,53308.67700240001 2025-08-24,06:07:13.000,236,11046903,5765,0,1756015632,13172.524408739999,23490.029416770005,53308.69796376001 2025-08-24,06:07:14.000,236,11046949,5485,0,1756015633,13172.551353979994,28566.220715849995,53308.76783496001 2025-08-24,06:07:15.000,236,11046907,5805,0,1756015634,13172.483990879999,31335.048488550005,53308.73289936 2025-08-24,06:07:16.000,236,11046894,5525,0,1756015635,13172.483990879999,27643.25697756,53308.7818092 2025-08-24,06:07:17.000,236,11046909,5725,0,1756015636,13172.436836709989,30412.056553739996,53308.84469328001 2025-08-24,06:07:18.000,236,11046910,5325,0,1756015637,13172.430100399994,27643.09484757,53308.7818092 2025-08-24,06:07:19.000,236,11046856,5405,0,1756015638,13172.450309329994,30873.379817459994,53308.84469328001 2025-08-24,06:07:20.000,236,11046923,5605,0,1756015639,13172.430100399994,26258.617519050007,53308.87962888 2025-08-24,06:07:21.000,236,11046905,5684,0,1756015640,13172.342528369998,31796.287162709996,53308.872641760005 2025-08-24,06:07:22.000,236,11046912,5405,0,1756015641,13172.356000989988,31796.216671410002,53308.8516804 2025-08-24,06:07:23.000,236,11046893,5605,0,1756015642,13172.295374199988,28104.312374340006,53308.87962888 2025-08-24,06:07:24.000,236,11046894,5165,0,1756015643,13172.234747410002,26719.82094756,53308.78879632 2025-08-24,06:07:25.000,236,11046900,5525,0,1756015644,13172.194329550002,29027.15627742,53308.80975768 2025-08-24,06:07:26.000,236,11046868,5285,0,1756015645,13172.214538480002,29950.05657354,53308.84469328001 2025-08-24,06:07:27.000,236,11046945,5525,0,1756015646,13172.201065859997,29488.564130700004,53308.90757736 2025-08-24,06:07:28.000,236,11046876,5205,0,1756015647,13172.133702760002,26258.22276777,53308.85866752 2025-08-24,06:07:29.000,236,11046906,5445,0,1756015648,13172.086548589992,28565.628588930005,53308.83071904 2025-08-24,06:07:30.000,236,11046857,5645,0,1756015649,13172.012449180002,29027.113982640003,53308.80277056 2025-08-24,06:07:31.000,236,11046864,5365,0,1756015650,13172.025921799992,30411.485574210004,53308.80277056 2025-08-24,06:07:32.000,236,11046883,5725,0,1756015651,13171.938349769996,32257.406001659998,53308.80277056 2025-08-24,06:07:33.000,236,11046893,5684,0,1756015652,13171.891195600001,32257.37780514,53308.74687360001 2025-08-24,06:07:34.000,236,11046936,5325,0,1756015653,13171.864250359991,27642.685998030007,53308.753860720004 2025-08-24,06:07:35.000,236,11046880,5245,0,1756015654,13171.823832499991,27181.193555189995,53308.73289936 2025-08-24,06:07:36.000,236,11046958,5205,0,1756015655,13171.81035988,33180.362690819995,53308.704950880005 2025-08-24,06:07:37.000,236,11046917,6084,0,1756015656,13171.79015095,31795.814870999995,53308.71892512001 2025-08-24,06:07:38.000,236,11046923,5925,0,1756015657,13171.74299677999,27642.488622389996,53308.71892512001 2025-08-24,06:07:39.000,236,11046929,5565,0,1756015658,13171.716051539996,26719.454392800006,53308.71892512001 2025-08-24,06:07:40.000,236,11046949,5645,0,1756015659,13171.64868844,31795.645691879996,53308.6420668 2025-08-24,06:07:41.000,236,11046897,5565,0,1756015660,13171.635215819995,29488.183477679995,53308.57918272001 2025-08-24,06:07:42.000,236,11046842,5245,0,1756015661,13171.62174319999,27642.220755450006,53308.52328576 2025-08-24,06:07:43.000,236,11046898,5445,0,1756015662,13171.54090747999,29949.386906190004,53308.54424712 2025-08-24,06:07:44.000,236,11046914,5365,0,1756015663,13171.493753309995,32718.172384110003,53308.49533728 2025-08-24,06:07:45.000,236,11046879,5845,0,1756015664,13171.44659914,27641.903544600005,53308.488350160005 2025-08-24,06:07:46.000,236,11046930,5325,0,1756015665,13171.42639021,23950.041542310006,53308.49533728 2025-08-24,06:07:47.000,236,11046902,5405,0,1756015666,13171.37923603999,28564.74039855,53308.34860776 2025-08-24,06:07:48.000,236,11046920,5285,0,1756015667,13171.325345559999,29487.612498150003,53308.35559488 2025-08-24,06:07:49.000,236,11046907,5725,0,1756015668,13171.325345559999,30410.540990790003,53308.39053048001 2025-08-24,06:07:50.000,236,11046917,5765,0,1756015669,13171.257982459989,26718.72128328,53308.34860776 2025-08-24,06:07:51.000,236,11046927,5765,0,1756015670,13171.231037219994,28103.163366149995,53308.24380096001 2025-08-24,06:07:52.000,236,11046882,5445,0,1756015671,13171.197355669989,27180.220775249996,53308.16694264 2025-08-24,06:07:53.000,236,11046963,5684,0,1756015672,13171.183883049998,26718.73538154,53308.14598128001 2025-08-24,06:07:54.000,236,11046845,5805,0,1756015673,13171.170410429993,30871.941794939994,53308.13200704 2025-08-24,06:07:55.000,236,11046917,5845,0,1756015674,13171.116519949988,26718.70013589,53308.152968400005 2025-08-24,06:07:56.000,236,11046890,5365,0,1756015675,13171.103047329998,29026.070711399996,53308.13200704 2025-08-24,06:07:57.000,236,11046876,5285,0,1756015676,13171.076102089988,29487.549055979995,53308.104058560006 2025-08-24,06:07:58.000,236,11046926,5205,0,1756015677,13171.089574709993,30871.955893200007,53308.104058560006 2025-08-24,06:07:59.000,236,11046908,5125,0,1756015678,13171.055893160003,26718.777676319994,53308.06213584 2025-08-24,06:08:00.000,236,11046917,5725,0,1756015679,13171.062629469998,29026.141202700004,53308.09008432 2025-08-24,06:08:01.000,236,11046891,5884,0,1756015680,13171.028947919993,30410.625580349995,53308.02021312 2025-08-24,06:08:02.000,236,11046938,5285,0,1756015681,13171.028947919993,33179.4885987,53307.97130328 2025-08-24,06:08:03.000,236,11046885,5965,0,1756015682,13171.028947919993,31795.081761480003,53307.99226464 2025-08-24,06:08:04.000,236,11046899,5884,0,1756015683,13171.008738989993,25334.540018219996,53307.95732904001 2025-08-24,06:08:05.000,236,11046876,5485,0,1756015684,13171.069365779993,27180.48159306,53307.90841920001 2025-08-24,06:08:06.000,236,11046851,5884,0,1756015685,13171.062629469998,26718.996199350004,53307.95732904001 2025-08-24,06:08:07.000,236,11046861,5925,0,1756015686,13171.076102089988,29949.365758800006,53307.99226464 2025-08-24,06:08:08.000,236,11046966,5405,0,1756015687,13171.076102089988,30872.301300570005,53307.97130328 2025-08-24,06:08:09.000,236,11046857,5765,0,1756015688,13171.109783639993,33179.714170859996,53307.985277520005 2025-08-24,06:08:10.000,236,11046858,5285,0,1756015689,13171.076102089988,27642.065674590005,53307.96431616 2025-08-24,06:08:11.000,236,11046930,5285,0,1756015690,13171.143465189998,29488.021347689995,53307.97130328 2025-08-24,06:08:12.000,236,11046938,5365,0,1756015691,13171.150201499993,29949.492643139994,53307.99226464 2025-08-24,06:08:13.000,236,11046933,5565,0,1756015692,13171.197355669989,33179.89744823999,53308.02720024001 2025-08-24,06:08:14.000,236,11046920,5044,0,1756015693,13171.197355669989,28565.226788519998,53308.00623888001 2025-08-24,06:08:15.000,236,11046891,5925,0,1756015694,13171.251246149994,34564.41002241,53308.04117448 2025-08-24,06:08:16.000,236,11046912,5405,0,1756015695,13171.264718769999,33641.53792281001,53308.02021312 2025-08-24,06:08:17.000,236,11046939,5565,0,1756015696,13171.332081869994,30411.309345960006,53308.06912296 2025-08-24,06:08:18.000,236,11046923,5605,0,1756015697,13171.365763419999,34103.178397380005,53308.09707144001 2025-08-24,06:08:19.000,236,11046923,5925,0,1756015698,13171.37923603999,25335.29427513,53308.09008432 2025-08-24,06:08:20.000,236,11046915,5765,0,1756015699,13171.433126519994,26719.799800170003,53308.12501992001 2025-08-24,06:08:21.000,236,11046926,5325,0,1756015700,13171.50048961999,34103.509706490004,53308.22283960001 2025-08-24,06:08:22.000,236,11046868,5085,0,1756015701,13171.58132533999,29950.317391350007,53308.20886536 2025-08-24,06:08:23.000,236,11046933,5805,0,1756015702,13171.6891063,29950.38788265,53308.23681384 2025-08-24,06:08:24.000,236,11046889,5805,0,1756015703,13171.70931523,32257.885342499998,53308.27873656 2025-08-24,06:08:25.000,236,11046930,5485,0,1756015704,13171.76994202,30873.612438750002,53308.27873656 2025-08-24,06:08:26.000,236,11046884,5285,0,1756015705,13171.803623569991,28104.805813440005,53308.34162064001 2025-08-24,06:08:27.000,236,11046943,5725,0,1756015706,13171.931613460001,33181.13104599,53308.35559488 2025-08-24,06:08:28.000,236,11046895,5645,0,1756015707,13171.931613460001,24413.028400709998,53308.3975176 2025-08-24,06:08:29.000,236,11046880,5205,0,1756015708,13171.992240250001,30412.3526172,53308.45341456 2025-08-24,06:08:30.000,236,11046912,5085,0,1756015709,13172.032658110002,32719.878273569993,53308.44642744 2025-08-24,06:08:31.000,236,11046911,5605,0,1756015710,13172.133702760002,33181.44825684,53308.57918272001 2025-08-24,06:08:32.000,236,11046932,5285,0,1756015711,13172.180856929997,27643.686974490003,53308.55123424001 2025-08-24,06:08:33.000,236,11046877,5684,0,1756015712,13172.214538480002,32258.625501150003,53308.62809256001 2025-08-24,06:08:34.000,236,11046881,5645,0,1756015713,13172.315583129988,23490.54400326,53308.6420668 2025-08-24,06:08:35.000,236,11046898,5405,0,1756015714,13172.335792059988,30874.373744790006,53308.6420668 2025-08-24,06:08:36.000,236,11046918,5405,0,1756015715,13172.382946229998,31335.943728059996,53308.73289936 2025-08-24,06:08:37.000,236,11046867,5765,0,1756015716,13172.403155159998,27644.116971420008,53308.69796376001 2025-08-24,06:08:38.000,236,11046913,5845,0,1756015717,13172.457045639989,29951.600333010007,53308.73988648 2025-08-24,06:08:39.000,236,11046897,5965,0,1756015718,13172.510936119994,30413.191463669995,53308.76084784 2025-08-24,06:08:40.000,236,11046841,5645,0,1756015719,13172.510936119994,26259.935706360004,53308.84469328001 2025-08-24,06:08:41.000,236,11046863,5725,0,1756015720,13172.504199809999,25798.563098729996,53308.83071904 2025-08-24,06:08:42.000,236,11046848,5205,0,1756015721,13172.544617669999,29490.5378871,53308.87962888 2025-08-24,06:08:43.000,236,11046855,5765,0,1756015722,13172.544617669999,23952.762506490006,53308.81674480001 2025-08-24,06:08:44.000,236,11046856,5325,0,1756015723,13172.571562909994,32259.61942848,53308.91456448001 2025-08-24,06:08:45.000,236,11046912,5285,0,1756015724,13172.57829921999,29952.270000360004,53308.90757736 2025-08-24,06:08:46.000,236,11046914,5405,0,1756015725,13172.61871707999,27644.85713007,53308.93552584001 2025-08-24,06:08:47.000,236,11046910,5245,0,1756015726,13172.68608018,30413.847032759993,53308.942512960006 2025-08-24,06:08:48.000,236,11046877,5765,0,1756015727,13172.72649804,29490.99608055,53308.94950008 2025-08-24,06:08:49.000,236,11046886,5285,0,1756015728,13172.69955279999,32260.007130629994,53308.97046144 2025-08-24,06:08:50.000,236,11046856,5005,0,1756015729,13172.7669159,29029.644620310006,53308.97046144 2025-08-24,06:08:51.000,236,11046902,5285,0,1756015730,13172.84775162,30875.73422688,53309.01937128 2025-08-24,06:08:52.000,236,11046871,5725,0,1756015731,13172.84775162,26722.372732620002,53308.97744856 2025-08-24,06:08:53.000,236,11046902,5245,0,1756015732,13172.90837841,32260.26794844,53309.07526824 2025-08-24,06:08:54.000,236,11046944,5325,0,1756015733,13172.98247781999,28107.033338520007,53309.06129400001 2025-08-24,06:08:55.000,236,11046883,5645,0,1756015734,13173.043104609991,26722.633550430008,53309.110203840006 2025-08-24,06:08:56.000,236,11046868,5445,0,1756015735,13173.083522469991,26261.232746280002,53309.15212656001 2025-08-24,06:08:57.000,236,11046905,5565,0,1756015736,13173.117204019996,30876.19946946,53309.20103640001 2025-08-24,06:08:58.000,236,11046879,5805,0,1756015737,13173.171094500001,29953.27097682,53309.12417808 2025-08-24,06:08:59.000,236,11046873,5684,0,1756015738,13173.245193909992,32260.74728928,53309.19404928 2025-08-24,06:09:00.000,236,11046883,5725,0,1756015739,13173.312557010002,26261.366679750005,53309.21501064 2025-08-24,06:09:01.000,236,11046863,5765,0,1756015740,13173.352974870002,31799.346485129994,53309.28488184 2025-08-24,06:09:02.000,236,11046901,5725,0,1756015741,13173.433810590002,28568.969876550007,53309.24295912 2025-08-24,06:09:03.000,236,11046898,5005,0,1756015742,13173.494437380003,27184.584186720007,53309.3407788 2025-08-24,06:09:04.000,236,11046887,5765,0,1756015743,13173.501173689998,30415.024237470003,53309.35475304 2025-08-24,06:09:05.000,236,11046929,5884,0,1756015744,13173.588745719993,29492.081646570005,53309.38270152 2025-08-24,06:09:06.000,236,11046928,5485,0,1756015745,13173.608954649993,27646.1330226,53309.39667576001 2025-08-24,06:09:07.000,236,11046883,5925,0,1756015746,13173.676317749989,29030.65969503,53309.45955984 2025-08-24,06:09:08.000,236,11046843,5725,0,1756015747,13173.709999299994,27184.704021929996,53309.45955984 2025-08-24,06:09:09.000,236,11046867,5684,0,1756015748,13173.723471919999,26261.676841470005,53309.494495440005 2025-08-24,06:09:10.000,236,11046911,5605,0,1756015749,13173.75715346999,28569.146104800006,53309.50846968 2025-08-24,06:09:11.000,236,11046907,5965,0,1756015750,13173.770626089994,25800.163251239996,53309.50148256 2025-08-24,06:09:12.000,236,11046894,5285,0,1756015751,13173.82451657,27184.584186720007,53309.51545680001 2025-08-24,06:09:13.000,236,11046862,5365,0,1756015752,13173.87840704999,26723.063547359998,53309.56436664001 2025-08-24,06:09:14.000,236,11046909,5725,0,1756015753,13173.89861597999,29491.926565710004,53309.52244392 2025-08-24,06:09:15.000,236,11046898,5165,0,1756015754,13173.88514336,31337.882238809994,53309.57834088 2025-08-24,06:09:16.000,236,11046870,5445,0,1756015755,13173.891879669995,30876.34045206,53309.6202636 2025-08-24,06:09:17.000,236,11046864,5245,0,1756015756,13173.89861597999,23492.362678799997,53309.613276480006 2025-08-24,06:09:18.000,236,11046924,5245,0,1756015757,13173.93903383999,29491.722140939994,53309.56436664001 2025-08-24,06:09:19.000,236,11046904,5325,0,1756015758,13173.912088599995,28568.645616570007,53309.64122496 2025-08-24,06:09:20.000,236,11046887,5765,0,1756015759,13173.91882490999,31337.50158579,53309.592315120004 2025-08-24,06:09:21.000,236,11046916,5245,0,1756015760,13173.952506459995,27184.048452839997,53309.55737952001 2025-08-24,06:09:22.000,236,11046916,5405,0,1756015761,13173.932297529995,32260.366636260005,53309.62725072 2025-08-24,06:09:23.000,236,11046905,5925,0,1756015762,13173.93903383999,28568.335454850006,53309.67616056 2025-08-24,06:09:24.000,236,11046928,5125,0,1756015763,13173.93903383999,29491.249849230007,53309.64122496 2025-08-24,06:09:25.000,236,11046916,5445,0,1756015764,13173.93903383999,33183.11185152001,53309.63423784001 2025-08-24,06:09:26.000,236,11046918,5165,0,1756015765,13173.90535229,33644.5197048,53309.62725072 2025-08-24,06:09:27.000,236,11046921,5565,0,1756015766,13173.912088599995,31337.03634321,53309.67616056 2025-08-24,06:09:28.000,236,11046937,5845,0,1756015767,13173.88514336,25337.69097933,53309.662186320005 2025-08-24,06:09:29.000,236,11046893,5845,0,1756015768,13173.871670739994,28568.018244000006,53309.60628936001 2025-08-24,06:09:30.000,236,11046959,5525,0,1756015769,13173.831252879994,33182.89332849,53309.613276480006 2025-08-24,06:09:31.000,236,11046892,5445,0,1756015770,13173.81778025999,34567.37770614,53309.57834088 2025-08-24,06:09:32.000,236,11046912,5565,0,1756015771,13173.784098709999,32259.859098900008,53309.5503924 2025-08-24,06:09:33.000,236,11046916,5245,0,1756015772,13173.77736239999,32721.337443480006,53309.543405280005 2025-08-24,06:09:34.000,236,11046906,5365,0,1756015773,13173.784098709999,29952.502621649997,53309.56436664001 2025-08-24,06:09:35.000,236,11046838,5525,0,1756015774,13173.743680849999,30413.995064489995,53309.52244392 2025-08-24,06:09:36.000,236,11046905,5485,0,1756015775,13173.736944539989,29029.53183423,53309.52244392 2025-08-24,06:09:37.000,236,11046894,5445,0,1756015776,13173.730208229994,30875.586195149997,53309.494495440005 2025-08-24,06:09:38.000,236,11046952,5445,0,1756015777,13173.709999299994,27645.188439179998,53309.43859848001 2025-08-24,06:09:39.000,236,11046951,5684,0,1756015778,13173.709999299994,27645.216635699995,53309.43859848001 2025-08-24,06:09:40.000,236,11046871,5684,0,1756015779,13173.696526679989,27645.265979610005,53309.43161136 2025-08-24,06:09:41.000,236,11046876,5165,0,1756015780,13173.676317749989,30875.762423399996,53309.43161136 2025-08-24,06:09:42.000,236,11046903,5684,0,1756015781,13173.696526679989,27183.914519369995,53309.375714400005 2025-08-24,06:09:43.000,236,11046961,5725,0,1756015782,13173.696526679989,29491.49656878,53309.36174016 2025-08-24,06:09:44.000,236,11046933,5645,0,1756015783,13173.716735609989,26722.612403039995,53309.39667576001 2025-08-24,06:09:45.000,236,11046857,5925,0,1756015784,13173.709999299994,29030.138059410005,53309.29885608001 2025-08-24,06:09:46.000,236,11046922,5405,0,1756015785,13173.683054059999,26722.746336509997,53309.24295912 2025-08-24,06:09:47.000,236,11046867,5765,0,1756015786,13173.676317749989,25799.79669648,53309.326804560005 2025-08-24,06:09:48.000,236,11046924,5285,0,1756015787,13173.669581439994,26722.802729550007,53309.27090760001 2025-08-24,06:09:49.000,236,11046943,5845,0,1756015788,13173.669581439994,32260.845977100005,53309.256933360004 2025-08-24,06:09:50.000,236,11046888,5405,0,1756015789,13173.656108819989,23492.553005309994,53309.22898488001 2025-08-24,06:09:51.000,236,11046926,5445,0,1756015790,13173.656108819989,28569.019220460003,53309.18007504001 2025-08-24,06:09:52.000,236,11046886,5405,0,1756015791,13173.662845129998,29492.032302659994,53309.110203840006 2025-08-24,06:09:53.000,236,11046859,5925,0,1756015792,13173.656108819989,29492.12394135,53309.14513944 2025-08-24,06:09:54.000,236,11046875,5884,0,1756015793,13173.669581439994,30415.193416590002,53309.11719096 2025-08-24,06:09:55.000,236,11046946,5925,0,1756015794,13173.662845129998,26261.761431029998,53309.110203840006 2025-08-24,06:09:56.000,236,11046897,5565,0,1756015795,13173.656108819989,26261.796676679995,53309.05430688001 2025-08-24,06:09:57.000,236,11046897,5645,0,1756015796,13173.676317749989,26261.867167980003,53309.05430688001 2025-08-24,06:09:58.000,236,11046846,5445,0,1756015797,13173.635899889989,33184.30315449,53309.0263584 2025-08-24,06:09:59.000,236,11046913,5845,0,1756015798,13173.615690959989,29953.870152870004,53309.01238416001 2025-08-24,06:10:00.000,236,11046908,5205,0,1756015799,13173.642636199998,36414.905335229996,53308.97046144 2025-08-24,06:10:01.000,236,11046851,5725,0,1756015800,13173.635899889989,29031.0051024,53308.99840992 2025-08-24,06:10:02.000,236,11046868,5165,0,1756015801,13173.642636199998,24877.580165969994,53308.87962888 2025-08-24,06:10:03.000,236,11046858,5485,0,1756015802,13173.602218339998,29492.511643499995,53308.92853872 2025-08-24,06:10:04.000,236,11046900,5165,0,1756015803,13173.615690959989,30877.080610710007,53308.90757736 2025-08-24,06:10:05.000,236,11046905,5965,0,1756015804,13173.588745719993,31338.678790499995,53308.86565464001 2025-08-24,06:10:06.000,236,11046865,5925,0,1756015805,13173.602218339998,33184.747249680004,53308.823731920005 2025-08-24,06:10:07.000,236,11046817,5365,0,1756015806,13173.615690959989,34107.816724920005,53308.92853872 2025-08-24,06:10:08.000,236,11046900,5325,0,1756015807,13173.622427269998,31338.819773099996,53308.872641760005 2025-08-24,06:10:09.000,236,11046871,5845,0,1756015808,13173.662845129998,27646.901377770002,53308.84469328001 2025-08-24,06:10:10.000,236,11046857,6165,0,1756015809,13173.662845129998,29954.469328920008,53308.73988648 2025-08-24,06:10:11.000,236,11046890,5405,0,1756015810,13173.709999299994,31338.960755699998,53308.80975768 2025-08-24,06:10:12.000,236,11046877,5605,0,1756015811,13173.709999299994,30877.609295460003,53308.8516804 2025-08-24,06:10:13.000,236,11046892,5044,0,1756015812,13173.723471919999,32262.121869630006,53308.86565464001 2025-08-24,06:10:14.000,236,11046913,5684,0,1756015813,13173.743680849999,32262.143017020004,53308.85866752 2025-08-24,06:10:15.000,236,11046901,6124,0,1756015814,13173.75715346999,27647.09875341,53308.83770616 2025-08-24,06:10:16.000,236,11046856,5245,0,1756015815,13173.784098709999,31800.685819830003,53308.83071904 2025-08-24,06:10:17.000,236,11046874,5205,0,1756015816,13173.770626089994,28108.760375369995,53308.79578344001 2025-08-24,06:10:18.000,236,11046877,5725,0,1756015817,13173.709999299994,30877.729130670006,53308.753860720004 2025-08-24,06:10:19.000,236,11046931,5565,0,1756015818,13173.736944539989,30416.278982610005,53308.80975768 2025-08-24,06:10:20.000,236,11046888,5285,0,1756015819,13173.716735609989,23955.271996769996,53308.84469328001 2025-08-24,06:10:21.000,236,11046896,5525,0,1756015820,13173.703262989999,30416.32127739,53308.83071904 2025-08-24,06:10:22.000,236,11046907,5645,0,1756015821,13173.683054059999,31339.299113939996,53308.83071904 2025-08-24,06:10:23.000,236,11046906,5285,0,1756015822,13173.669581439994,31339.299113939996,53308.78879632 2025-08-24,06:10:24.000,236,11046875,5765,0,1756015823,13173.696526679989,31339.285015679998,53308.80277056 2025-08-24,06:10:25.000,236,11046889,5725,0,1756015824,13173.676317749989,31800.798605910008,53308.753860720004 2025-08-24,06:10:26.000,236,11046830,5245,0,1756015825,13173.649372509994,27647.331374700007,53308.69097664 2025-08-24,06:10:27.000,236,11046846,4885,0,1756015826,13173.669581439994,35031.337344479994,53308.72591224001 2025-08-24,06:10:28.000,236,11046889,5725,0,1756015827,13173.683054059999,31800.840900690004,53308.67001528 2025-08-24,06:10:29.000,236,11046881,5925,0,1756015828,13173.662845129998,30877.8066711,53308.704950880005 2025-08-24,06:10:30.000,236,11046798,5245,0,1756015829,13173.723471919999,35031.330295349995,53308.67001528 2025-08-24,06:10:31.000,236,11046934,5365,0,1756015830,13173.730208229994,26262.85404618,53308.68398952 2025-08-24,06:10:32.000,236,11046888,5245,0,1756015831,13173.703262989999,32723.79054072,53308.6420668 2025-08-24,06:10:33.000,236,11046891,5365,0,1756015832,13173.763889779999,29493.24475302,53308.67700240001 2025-08-24,06:10:34.000,236,11046887,5805,0,1756015833,13173.763889779999,29031.815752349998,53308.61411832 2025-08-24,06:10:35.000,236,11046884,5365,0,1756015834,13173.750417159994,26262.755358359995,53308.57918272001 2025-08-24,06:10:36.000,236,11046891,5765,0,1756015835,13173.770626089994,29031.78755583,53308.62809256001 2025-08-24,06:10:37.000,236,11046925,5765,0,1756015836,13173.79757132999,27185.712047520006,53308.62110544 2025-08-24,06:10:38.000,236,11046887,5805,0,1756015837,13173.790835019994,24416.651653530003,53308.56520848 2025-08-24,06:10:39.000,236,11046880,5445,0,1756015838,13173.763889779999,28108.682834940002,53308.50931152001 2025-08-24,06:10:40.000,236,11046918,5605,0,1756015839,13173.81778025999,28108.598245379995,53308.57918272001 2025-08-24,06:10:41.000,236,11046914,5165,0,1756015840,13173.871670739994,29031.540836279994,53308.49533728 2025-08-24,06:10:42.000,236,11046904,5365,0,1756015841,13173.85819811999,29493.005082599993,53308.50931152001 2025-08-24,06:10:43.000,236,11046914,5285,0,1756015842,13173.891879669995,30877.47536199,53308.54424712 2025-08-24,06:10:44.000,236,11046923,5605,0,1756015843,13173.90535229,34107.929510999995,53308.49533728 2025-08-24,06:10:45.000,236,11046933,5645,0,1756015844,13173.95924276999,24877.932622470005,53308.43245320001 2025-08-24,06:10:46.000,236,11046941,5725,0,1756015845,13173.98618801,29492.842952609994,53308.48136304001 2025-08-24,06:10:47.000,236,11046947,5925,0,1756015846,13173.99966062999,26723.768460360006,53308.41149184001 2025-08-24,06:10:48.000,236,11046948,5325,0,1756015847,13174.033342179995,33184.70495490001,53308.40450472 2025-08-24,06:10:49.000,236,11046918,5365,0,1756015848,13174.02660587,32723.142020760002,53308.418478960004 2025-08-24,06:10:50.000,236,11046909,5605,0,1756015849,13174.06702373,27185.070576690006,53308.418478960004 2025-08-24,06:10:51.000,236,11046883,5684,0,1756015850,13174.053551109995,31799.995005089993,53308.3975176 2025-08-24,06:10:52.000,236,11046871,5725,0,1756015851,13174.093968969995,25800.473412959996,53308.39053048001 2025-08-24,06:10:53.000,236,11046879,5845,0,1756015852,13174.10070527999,27646.379742150006,53308.39053048001 2025-08-24,06:10:54.000,236,11046849,5645,0,1756015853,13174.10070527999,28569.315283920005,53308.369569120005 2025-08-24,06:10:55.000,236,11046921,6084,0,1756015854,13174.14112313999,28569.265940009995,53308.34860776 2025-08-24,06:10:56.000,236,11046893,5645,0,1756015855,13174.174804689996,24415.833954450005,53308.3975176 2025-08-24,06:10:57.000,236,11046890,5405,0,1756015856,13174.201749929991,32722.585139489995,53308.33463352 2025-08-24,06:10:58.000,236,11046954,5245,0,1756015857,13174.22869517,27646.083678690004,53308.30668504 2025-08-24,06:10:59.000,236,11046873,5884,0,1756015858,13174.235431479996,32722.465304280006,53308.33463352 2025-08-24,06:11:00.000,236,11046922,5365,0,1756015859,13174.242167789991,31337.917484460006,53308.29969792 2025-08-24,06:11:01.000,236,11046868,5285,0,1756015860,13174.255640409996,26261.42307279,53308.29969792 2025-08-24,06:11:02.000,236,11046892,5365,0,1756015861,13174.2489041,30876.255862499995,53308.22982672 2025-08-24,06:11:03.000,236,11046951,6045,0,1756015862,13174.242167789991,31799.198453400008,53308.17392976001 2025-08-24,06:11:04.000,236,11046910,5085,0,1756015863,13174.2489041,33645.09068433,53308.16694264 2025-08-24,06:11:05.000,236,11046883,5645,0,1756015864,13174.255640409996,26722.612403039995,53308.16694264 2025-08-24,06:11:06.000,236,11046893,5845,0,1756015865,13174.22869517,23492.15825403,53308.18091688 2025-08-24,06:11:07.000,236,11046953,5845,0,1756015866,13174.2489041,31337.388799709996,53308.1180328 2025-08-24,06:11:08.000,236,11046870,5205,0,1756015867,13174.242167789991,31337.297161020004,53308.12501992001 2025-08-24,06:11:09.000,236,11046913,5845,0,1756015868,13174.22869517,24414.91051842,53308.18091688 2025-08-24,06:11:10.000,236,11046899,5565,0,1756015869,13174.235431479996,26260.845044129994,53308.07611008001 2025-08-24,06:11:11.000,236,11046878,5205,0,1756015870,13174.242167789991,30875.621440799994,53308.11104568 2025-08-24,06:11:12.000,236,11046910,5325,0,1756015871,13174.22869517,33183.03431109,53308.06912296 2025-08-24,06:11:13.000,236,11046884,5285,0,1756015872,13174.255640409996,27645.103849620005,53308.034187360005 2025-08-24,06:11:14.000,236,11046929,5684,0,1756015873,13174.2489041,28568.025293130006,53308.05514872001 2025-08-24,06:11:15.000,236,11046862,5525,0,1756015874,13174.20848624,29952.432130350004,53308.02720024001 2025-08-24,06:11:16.000,236,11046869,5765,0,1756015875,13174.242167789991,30413.861131020007,53308.02720024001 2025-08-24,06:11:17.000,236,11046855,5765,0,1756015876,13174.2489041,30413.76949233,53307.99226464 2025-08-24,06:11:18.000,236,11046878,5285,0,1756015877,13174.215222549996,32721.161215230008,53307.99226464 2025-08-24,06:11:19.000,236,11046870,5205,0,1756015878,13174.195013619996,27183.251901149997,53307.97829040001 2025-08-24,06:11:20.000,236,11046856,5325,0,1756015879,13174.16806838,24875.782637819997,53307.95034192 2025-08-24,06:11:21.000,236,11046857,5884,0,1756015880,13174.154595759996,27644.765491380007,53307.936367680006 2025-08-24,06:11:22.000,236,11046947,5684,0,1756015881,13174.134386829995,28106.187442919996,53307.88745784001 2025-08-24,06:11:23.000,236,11046902,5365,0,1756015882,13174.10070527999,28106.124000750002,53307.866496480005 2025-08-24,06:11:24.000,236,11046896,5325,0,1756015883,13174.10744159,25798.725228719995,53307.83156088 2025-08-24,06:11:25.000,236,11046856,5365,0,1756015884,13174.053551109995,32720.977937849995,53307.8036124 2025-08-24,06:11:26.000,236,11046897,5605,0,1756015885,13174.10070527999,30875.036363010004,53307.78963816001 2025-08-24,06:11:27.000,236,11046902,5365,0,1756015886,13174.06028741999,25337.190491100002,53307.83156088 2025-08-24,06:11:28.000,236,11046905,5884,0,1756015887,13174.013133249995,32259.499593269997,53307.78265104 2025-08-24,06:11:29.000,236,11046854,5445,0,1756015888,13174.0468148,29029.08068991,53307.78265104 2025-08-24,06:11:30.000,236,11046890,5365,0,1756015889,13174.04007848999,28106.088755100005,53307.768676800006 2025-08-24,06:11:31.000,236,11046909,5684,0,1756015890,13174.00639694,24875.627556959997,53307.71976696001 2025-08-24,06:11:32.000,236,11046887,5684,0,1756015891,13173.99966062999,30413.494576259996,53307.72675408 2025-08-24,06:11:33.000,236,11046902,5165,0,1756015892,13173.992924319995,20260.830012899998,53307.63592152 2025-08-24,06:11:34.000,236,11046844,5365,0,1756015893,13173.952506459995,25798.711130459997,53307.66387 2025-08-24,06:11:35.000,236,11046887,5684,0,1756015894,13173.952506459995,30875.07865779,53307.63592152 2025-08-24,06:11:36.000,236,11046913,5485,0,1756015895,13173.94577015,30875.043412140003,53307.67085712001 2025-08-24,06:11:37.000,236,11046884,5445,0,1756015896,13173.952506459995,25337.282129789994,53307.6289344 2025-08-24,06:11:38.000,236,11046927,5884,0,1756015897,13173.93903383999,24875.831981730007,53307.56605032 2025-08-24,06:11:39.000,236,11046954,5365,0,1756015898,13173.93903383999,32259.534838919993,53307.5590632 2025-08-24,06:11:40.000,236,11046878,5365,0,1756015899,13173.93903383999,29952.199509059996,53307.52412760001 2025-08-24,06:11:41.000,236,11046934,5285,0,1756015900,13173.871670739994,27644.800737030004,53307.49617912 2025-08-24,06:11:42.000,236,11046881,5645,0,1756015901,13173.92556122,22568.45435709,53307.49617912 2025-08-24,06:11:43.000,236,11046874,5285,0,1756015902,13173.93903383999,35951.63651163,53307.46823064 2025-08-24,06:11:44.000,236,11046951,5725,0,1756015903,13173.92556122,29029.40494989,53307.50316624001 2025-08-24,06:11:45.000,236,11046874,5605,0,1756015904,13173.891879669995,30413.839983629994,53307.47521776001 2025-08-24,06:11:46.000,236,11046919,5525,0,1756015905,13173.92556122,33182.78054240999,53307.50316624001 2025-08-24,06:11:47.000,236,11046904,5165,0,1756015906,13173.90535229,35951.749297710005,53307.531114720005 2025-08-24,06:11:48.000,236,11046881,5645,0,1756015907,13173.90535229,27645.026309189998,53307.47521776001 2025-08-24,06:11:49.000,236,11046931,5684,0,1756015908,13173.912088599995,30413.93867145,53307.51015336 2025-08-24,06:11:50.000,236,11046918,5205,0,1756015909,13173.89861597999,29029.56003075,53307.42630792001 2025-08-24,06:11:51.000,236,11046778,5165,0,1756015910,13173.90535229,33182.928574139994,53307.489192 2025-08-24,06:11:52.000,236,11046903,5725,0,1756015911,13173.92556122,29952.509670779997,53307.46823064 2025-08-24,06:11:53.000,236,11046888,5325,0,1756015912,13173.891879669995,27645.061554839995,53307.35643672001 2025-08-24,06:11:54.000,236,11046872,5325,0,1756015913,13173.90535229,31798.507638659998,53307.34246248 2025-08-24,06:11:55.000,236,11046924,5405,0,1756015914,13173.891879669995,31337.071588859995,53307.38438520001 2025-08-24,06:11:56.000,236,11046887,5525,0,1756015915,13173.912088599995,28568.07463704,53307.35643672001 2025-08-24,06:11:57.000,236,11046951,5884,0,1756015916,13173.92556122,29952.551965560007,53307.34246248 2025-08-24,06:11:58.000,236,11046947,5684,0,1756015917,13173.932297529995,30414.121948829998,53307.363423840005 2025-08-24,06:11:59.000,236,11046920,5245,0,1756015918,13173.95924276999,26260.675865009995,53307.3494496 2025-08-24,06:12:00.000,236,11046898,5125,0,1756015919,13173.96597908,30875.55799863,53307.37041096 2025-08-24,06:12:01.000,236,11046896,5165,0,1756015920,13173.972715389995,27645.202537439996,53307.37041096 2025-08-24,06:12:02.000,236,11046905,5765,0,1756015921,13173.96597908,29029.616423789994,53307.314514000005 2025-08-24,06:12:03.000,236,11046931,5725,0,1756015922,13173.992924319995,27645.117947880004,53307.34246248 2025-08-24,06:12:04.000,236,11046910,5325,0,1756015923,13174.04007848999,32259.985983239996,53307.30752688001 2025-08-24,06:12:05.000,236,11046879,5805,0,1756015924,13174.0468148,32260.007130629994,53307.25162992 2025-08-24,06:12:06.000,236,11046926,5245,0,1756015925,13174.06028741999,35951.918476830004,53307.2795784 2025-08-24,06:12:07.000,236,11046949,5605,0,1756015926,13174.08049634999,27645.089751360007,53307.216694320006 2025-08-24,06:12:08.000,236,11046917,5725,0,1756015927,13174.093968969995,31336.986999300003,53307.2795784 2025-08-24,06:12:09.000,236,11046969,5605,0,1756015928,13174.134386829995,29029.489539450005,53307.244642800004 2025-08-24,06:12:10.000,236,11046893,5605,0,1756015929,13174.14112313999,25799.070636090008,53307.23066856 2025-08-24,06:12:11.000,236,11046942,5245,0,1756015930,13174.16806838,32721.365640000004,53307.23066856 2025-08-24,06:12:12.000,236,11046890,5405,0,1756015931,13174.195013619996,30875.38881951,53307.20970720001 2025-08-24,06:12:13.000,236,11046856,5285,0,1756015932,13174.195013619996,29952.361639049996,53307.1747716 2025-08-24,06:12:14.000,236,11046935,5645,0,1756015933,13174.235431479996,29952.347540789997,53307.23765568001 2025-08-24,06:12:15.000,236,11046868,5325,0,1756015934,13174.302794579991,29490.86214708,53307.23066856 2025-08-24,06:12:16.000,236,11046925,5605,0,1756015935,13174.289321960001,33182.67480546,53307.25162992 2025-08-24,06:12:17.000,236,11046943,5605,0,1756015936,13174.316267199996,28106.32137639,53307.1747716 2025-08-24,06:12:18.000,236,11046948,5044,0,1756015937,13174.289321960001,29029.207574250002,53307.11887464001 2025-08-24,06:12:19.000,236,11046947,5645,0,1756015938,13174.329739820001,38258.908399320004,53307.15381024 2025-08-24,06:12:20.000,236,11046936,5365,0,1756015939,13174.370157680001,27183.195508110002,53307.08393904 2025-08-24,06:12:21.000,236,11046977,5684,0,1756015940,13174.383630299992,29490.657722310003,53307.11188752 2025-08-24,06:12:22.000,236,11046881,5765,0,1756015941,13174.390366610001,31798.01419956,53307.15381024 2025-08-24,06:12:23.000,236,11046906,5445,0,1756015942,13174.444257089992,24875.705097390004,53307.18175872 2025-08-24,06:12:24.000,236,11046888,5285,0,1756015943,13174.471202330002,29951.966887770002,53307.15381024 2025-08-24,06:12:25.000,236,11046989,5884,0,1756015944,13174.471202330002,29490.488543190004,53307.09092616001 2025-08-24,06:12:26.000,236,11046928,5085,0,1756015945,13174.491411260002,29029.031346000003,53307.1049004 2025-08-24,06:12:27.000,236,11046941,5725,0,1756015946,13174.477938639997,29028.967903829995,53307.16079736 2025-08-24,06:12:28.000,236,11046913,5645,0,1756015947,13174.491411260002,29028.91855992,53307.11188752 2025-08-24,06:12:29.000,236,11046907,5765,0,1756015948,13174.538565429997,30874.803741719996,53307.097913280006 2025-08-24,06:12:30.000,236,11046933,5565,0,1756015949,13174.531829120002,31336.155201960006,53307.1747716 2025-08-24,06:12:31.000,236,11046941,5565,0,1756015950,13174.572246980002,24875.394935670003,53307.13284888 2025-08-24,06:12:32.000,236,11046900,5165,0,1756015951,13174.605928529993,28567.228741440005,53307.1049004 2025-08-24,06:12:33.000,236,11046907,5845,0,1756015952,13174.619401149997,29951.68492257,53307.11887464001 2025-08-24,06:12:34.000,236,11046944,5445,0,1756015953,13174.653082700002,31797.548956979997,53307.00708072 2025-08-24,06:12:35.000,236,11046924,5605,0,1756015954,13174.646346389993,27644.180413590002,53307.1049004 2025-08-24,06:12:36.000,236,11046909,5645,0,1756015955,13174.693500560003,27644.159266200004,53307.097913280006 2025-08-24,06:12:37.000,236,11046967,5645,0,1756015956,13174.700236869998,29490.079693649997,53307.13983600001 2025-08-24,06:12:38.000,236,11046936,5325,0,1756015957,13174.740654729998,27644.095824029995,53307.18175872 2025-08-24,06:12:39.000,236,11046894,5565,0,1756015958,13174.754127349988,29951.50164519,53307.1049004 2025-08-24,06:12:40.000,236,11046943,5765,0,1756015959,13174.754127349988,29489.973956700007,53307.13983600001 2025-08-24,06:12:41.000,236,11046911,5525,0,1756015960,13174.794545209988,31335.88028589,53307.11887464001 2025-08-24,06:12:42.000,236,11046871,5725,0,1756015961,13174.814754139989,34104.6869112,53307.06996480001 2025-08-24,06:12:43.000,236,11046873,5725,0,1756015962,13174.821490449998,26720.95585749,53307.076951920004 2025-08-24,06:12:44.000,236,11046905,5725,0,1756015963,13174.814754139989,31335.760450679998,53307.13284888 2025-08-24,06:12:45.000,236,11046963,5845,0,1756015964,13174.828226759993,32258.738287229993,53307.028042080005 2025-08-24,06:12:46.000,236,11046888,5285,0,1756015965,13174.882117239998,27643.86320274,53307.076951920004 2025-08-24,06:12:47.000,236,11046933,5805,0,1756015966,13174.848435689993,29951.212630859998,53307.076951920004 2025-08-24,06:12:48.000,236,11046942,5125,0,1756015967,13174.821490449998,27643.785662309994,53307.06297768 2025-08-24,06:12:49.000,236,11046895,5884,0,1756015968,13174.855171999989,31335.640615469994,53307.06996480001 2025-08-24,06:12:50.000,236,11046883,5445,0,1756015969,13174.895589859989,28105.299252540004,53307.049003440006 2025-08-24,06:12:51.000,236,11046957,5565,0,1756015970,13174.888853549994,28105.235810369995,53307.06297768 2025-08-24,06:12:52.000,236,11046903,5765,0,1756015971,13174.915798789989,30874.11997611,53307.05599056 2025-08-24,06:12:53.000,236,11046932,5325,0,1756015972,13174.949480339994,27643.757465789997,53307.12586176 2025-08-24,06:12:54.000,236,11046892,5245,0,1756015973,13174.949480339994,30874.09882872,53307.06297768 2025-08-24,06:12:55.000,236,11046884,5325,0,1756015974,13174.989898199994,32258.449272900005,53307.11887464001 2025-08-24,06:12:56.000,236,11046939,5645,0,1756015975,13175.003370819999,31797.02732136,53307.05599056 2025-08-24,06:12:57.000,236,11046895,5405,0,1756015976,13174.983161889999,29951.05050087,53307.076951920004 2025-08-24,06:12:58.000,236,11046914,5325,0,1756015977,13175.01684343999,29028.072664320003,53307.097913280006 2025-08-24,06:12:59.000,236,11046843,5645,0,1756015978,13175.030316059994,26259.19554771,53307.076951920004 2025-08-24,06:13:00.000,236,11046891,5725,0,1756015979,13175.03705236999,29489.56510716,53307.06996480001 2025-08-24,06:13:01.000,236,11046876,5325,0,1756015980,13175.030316059994,33181.476453359996,53307.05599056 2025-08-24,06:13:02.000,236,11046889,5684,0,1756015981,13175.09767915999,28566.615467130003,53307.13284888 2025-08-24,06:13:03.000,236,11046874,5285,0,1756015982,13175.08420654,31796.985026580005,53307.15381024 2025-08-24,06:13:04.000,236,11046920,5205,0,1756015983,13175.08420654,30874.063583070005,53307.11887464001 2025-08-24,06:13:05.000,236,11046911,5884,0,1756015984,13175.10441547,30412.571140230008,53307.13983600001 2025-08-24,06:13:06.000,236,11046952,5325,0,1756015985,13175.09767915999,23490.346627620005,53307.076951920004 2025-08-24,06:13:07.000,236,11046941,5445,0,1756015986,13175.131360709995,27643.701072750002,53307.12586176 2025-08-24,06:13:08.000,236,11046935,5805,0,1756015987,13175.13809701999,30874.035386550007,53307.09092616001 2025-08-24,06:13:09.000,236,11046942,5165,0,1756015988,13175.111151779995,29951.04345174,53307.06996480001 2025-08-24,06:13:10.000,236,11046919,5884,0,1756015989,13175.131360709995,31796.970928320006,53307.06297768 2025-08-24,06:13:11.000,236,11046950,5085,0,1756015990,13175.09767915999,27643.644679710007,53307.0350292 2025-08-24,06:13:12.000,236,11046932,5165,0,1756015991,13175.111151779995,29489.57215629,53307.076951920004 2025-08-24,06:13:13.000,236,11046881,5684,0,1756015992,13175.13809701999,31335.464387219996,53307.076951920004 2025-08-24,06:13:14.000,236,11046921,6324,0,1756015993,13175.090942849994,27182.10994209,53307.04201632001 2025-08-24,06:13:16.000,236,11046911,5925,0,1756015995,13175.11788808999,31796.949780929994,53307.0350292 2025-08-24,06:13:17.000,236,11046890,5525,0,1756015996,13175.171778569995,30412.451305020004,53307.04201632001 2025-08-24,06:13:18.000,236,11046889,5925,0,1756015997,13175.14483333,29028.023320410008,53307.00009360001 2025-08-24,06:13:19.000,236,11046955,5485,0,1756015998,13175.131360709995,34565.77755363,53307.00708072 2025-08-24,06:13:20.000,236,11046881,5765,0,1756015999,13175.11788808999,31335.40094505,53307.028042080005 2025-08-24,06:13:21.000,236,11046867,5645,0,1756016000,13175.11788808999,32258.364683339998,53306.97214512001 2025-08-24,06:13:22.000,236,11046869,5605,0,1756016001,13175.1246244,29027.988074759996,53306.965158 2025-08-24,06:13:23.000,236,11046904,5405,0,1756016002,13175.151569639995,27643.54599189,53306.965158 2025-08-24,06:13:24.000,236,11046965,5684,0,1756016003,13175.13809701999,32258.322388560002,53307.049003440006 2025-08-24,06:13:25.000,236,11046869,5485,0,1756016004,13175.16504226,28566.453337140003,53306.979132240005 2025-08-24,06:13:26.000,236,11046900,5245,0,1756016005,13175.13809701999,29489.381829780003,53306.98611936 2025-08-24,06:13:27.000,236,11046913,5605,0,1756016006,13175.151569639995,26258.984073810003,53306.979132240005 2025-08-24,06:13:28.000,236,11046889,5725,0,1756016007,13175.15830594999,28566.389894969994,53306.979132240005 2025-08-24,06:13:29.000,236,11046931,5605,0,1756016008,13175.09767915999,28566.403993230007,53306.99310648 2025-08-24,06:13:30.000,236,11046901,5884,0,1756016009,13175.09767915999,32258.18140596,53307.00708072 2025-08-24,06:13:31.000,236,11046875,5605,0,1756016010,13175.11788808999,35488.48752323999,53306.98611936 2025-08-24,06:13:32.000,236,11046918,5405,0,1756016011,13175.08420654,28104.770567789994,53306.97214512001 2025-08-24,06:13:33.000,236,11046901,5565,0,1756016012,13175.111151779995,29489.25494544,53306.965158 2025-08-24,06:13:34.000,236,11046927,5725,0,1756016013,13175.1246244,33181.01825990999,53306.98611936 2025-08-24,06:13:35.000,236,11046882,5365,0,1756016014,13175.131360709995,28566.227764979994,53306.93720952 2025-08-24,06:13:36.000,236,11046910,5525,0,1756016015,13175.15830594999,25335.865254660006,53306.95118376001 2025-08-24,06:13:37.000,236,11046919,5765,0,1756016016,13175.13809701999,26720.222747969994,53306.92323528001 2025-08-24,06:13:38.000,236,11046945,5645,0,1756016017,13175.14483333,26720.222747969994,53306.8952868 2025-08-24,06:13:39.000,236,11046888,5325,0,1756016018,13175.19872380999,32257.948784670007,53306.95817088 2025-08-24,06:13:40.000,236,11046904,5205,0,1756016019,13175.191987499995,28104.622536060007,53306.95118376001 2025-08-24,06:13:41.000,236,11046899,5684,0,1756016020,13175.22566905,33180.827933399996,53306.86733832 2025-08-24,06:13:42.000,236,11046930,5285,0,1756016021,13175.232405359995,23951.197599630003,53306.8952868 2025-08-24,06:13:43.000,236,11046883,5884,0,1756016022,13175.232405359995,24874.267074870004,53306.90227392001 2025-08-24,06:13:44.000,236,11046907,5925,0,1756016023,13175.28629584,24412.739386379995,53306.95817088 2025-08-24,06:13:45.000,236,11046847,5565,0,1756016024,13175.24587798,32257.85714598,53306.97214512001 2025-08-24,06:13:46.000,236,11046893,5725,0,1756016025,13175.26608691,29950.451324819995,53306.94419664 2025-08-24,06:13:47.000,236,11046917,5645,0,1756016026,13175.26608691,29950.430177429997,53306.909261040004 2025-08-24,06:13:48.000,236,11046889,5684,0,1756016027,13175.26608691,27642.982061489995,53306.92323528001 2025-08-24,06:13:49.000,236,11046892,5285,0,1756016028,13175.293032149995,29488.839046769994,53306.93720952 2025-08-24,06:13:50.000,236,11046935,5925,0,1756016029,13175.30650477,27181.44027474,53306.8952868 2025-08-24,06:13:51.000,236,11046966,5325,0,1756016030,13175.30650477,22105.192582620002,53306.90227392001 2025-08-24,06:13:52.000,236,11046927,5645,0,1756016031,13175.31997738999,24412.556108999997,53306.881312560006 2025-08-24,06:13:53.000,236,11046898,5125,0,1756016032,13175.29976845999,29027.276112630003,53306.8952868 2025-08-24,06:13:54.000,236,11046887,5884,0,1756016033,13175.31997738999,32719.088771010007,53306.90227392001 2025-08-24,06:13:55.000,236,11046891,5765,0,1756016034,13175.30650477,23489.550075930005,53306.90227392001 2025-08-24,06:13:56.000,236,11046906,5405,0,1756016035,13175.293032149995,23950.92268356,53306.83938984 2025-08-24,06:13:57.000,236,11046880,5245,0,1756016036,13175.31997738999,25796.821963619994,53306.909261040004 2025-08-24,06:13:58.000,236,11046907,5684,0,1756016037,13175.333450009995,30873.104901390005,53306.92323528001 2025-08-24,06:13:59.000,236,11046847,5645,0,1756016038,13175.353658939996,32257.448296439994,53306.86733832 2025-08-24,06:14:00.000,236,11046823,5845,0,1756016039,13175.34692263,28104.178440870004,53306.909261040004 2025-08-24,06:14:01.000,236,11046867,5725,0,1756016040,13175.373867869996,29950.021327890005,53306.92323528001 2025-08-24,06:14:02.000,236,11046860,5245,0,1756016041,13175.414285729996,29027.029393079996,53306.90227392001 2025-08-24,06:14:03.000,236,11046811,5684,0,1756016042,13175.373867869996,31334.407017720005,53306.91624816 2025-08-24,06:14:04.000,236,11046834,5485,0,1756016043,13175.40754942,34103.24183955,53306.930222400006 2025-08-24,06:14:05.000,236,11046902,5125,0,1756016044,13175.394076799996,27181.052572589993,53306.97214512001 2025-08-24,06:14:06.000,236,11046898,5485,0,1756016045,13175.40754942,29949.873296160004,53306.93720952 2025-08-24,06:14:07.000,236,11046840,5245,0,1756016046,13175.38734049,28565.417115029995,53306.97214512001 2025-08-24,06:14:08.000,236,11046858,5285,0,1756016047,13175.40754942,25335.12509601,53306.93720952 2025-08-24,06:14:09.000,236,11046896,5085,0,1756016048,13175.434494659996,33641.721200190004,53306.97214512001 2025-08-24,06:14:10.000,236,11046831,5725,0,1756016049,13175.40081310999,28565.388918509998,53306.92323528001 2025-08-24,06:14:11.000,236,11046852,5245,0,1756016050,13175.40754942,30872.752444890008,53306.94419664 2025-08-24,06:14:12.000,236,11046842,5165,0,1756016051,13175.421022039991,28103.861230020004,53306.93720952 2025-08-24,06:14:13.000,236,11046837,5805,0,1756016052,13175.394076799996,29949.675920520007,53307.00009360001 2025-08-24,06:14:14.000,236,11046817,5725,0,1756016053,13175.38734049,27180.735361740008,53306.965158 2025-08-24,06:14:15.000,236,11046845,5884,0,1756016054,13175.394076799996,23488.97204727,53306.93720952 2025-08-24,06:14:17.000,236,11046887,5805,0,1756016056,13175.40754942,28565.114002439994,53306.94419664 2025-08-24,06:14:18.000,236,11046852,5365,0,1756016057,13175.38734049,31795.391923200004,53306.979132240005 2025-08-24,06:14:19.000,236,11046837,5605,0,1756016058,13175.34692263,28103.57926482,53306.99310648 2025-08-24,06:14:20.000,236,11046879,5645,0,1756016059,13175.3267137,35025.606401790006,53306.94419664 2025-08-24,06:14:21.000,236,11046882,5445,0,1756016060,13175.353658939996,31795.208645820006,53306.965158 2025-08-24,06:14:22.000,236,11046890,5365,0,1756016061,13175.333450009995,28103.367790920005,53306.88829968 2025-08-24,06:14:23.000,236,11046841,5845,0,1756016062,13175.353658939996,30872.174416230002,53306.930222400006 2025-08-24,06:14:24.000,236,11046884,5365,0,1756016063,13175.353658939996,31795.046515830007,53306.930222400006 2025-08-24,06:14:25.000,236,11046930,5205,0,1756016064,13175.353658939996,28103.24795571,53306.90227392001 2025-08-24,06:14:26.000,236,11046913,5725,0,1756016065,13175.36713156,29026.17644835,53306.93720952 2025-08-24,06:14:27.000,236,11046928,5445,0,1756016066,13175.31997738999,32717.89746804,53306.881312560006 2025-08-24,06:14:28.000,236,11046916,5285,0,1756016067,13175.36039524999,27180.234873509995,53306.88829968 2025-08-24,06:14:29.000,236,11046890,5325,0,1756016068,13175.313241079995,30871.948844069993,53306.930222400006 2025-08-24,06:14:30.000,236,11046908,5325,0,1756016069,13175.313241079995,29026.04251488,53306.909261040004 2025-08-24,06:14:31.000,236,11046871,5725,0,1756016070,13175.333450009995,27641.6215794,53306.94419664 2025-08-24,06:14:32.000,236,11046918,5365,0,1756016071,13175.30650477,24872.772659309994,53306.8952868 2025-08-24,06:14:33.000,236,11046897,5725,0,1756016072,13175.333450009995,33640.62153591,53306.94419664 2025-08-24,06:14:34.000,236,11046873,5765,0,1756016073,13175.313241079995,27641.558137230008,53306.87432544001 2025-08-24,06:14:35.000,236,11046929,5925,0,1756016074,13175.31997738999,31794.687010199996,53306.93720952 2025-08-24,06:14:36.000,236,11046932,5325,0,1756016075,13175.3267137,34102.02938919001,53306.98611936 2025-08-24,06:14:37.000,236,11046919,6045,0,1756016076,13175.293032149995,29948.738386230005,53306.97214512001 2025-08-24,06:14:38.000,236,11046844,5085,0,1756016077,13175.31997738999,32256.059617830004,53306.95118376001 2025-08-24,06:14:39.000,236,11046890,5245,0,1756016078,13175.313241079995,31333.039486499998,53306.86733832 2025-08-24,06:14:40.000,236,11046916,5405,0,1756016079,13175.272823219995,29948.604452760002,53306.930222400006 2025-08-24,06:14:41.000,236,11046958,5365,0,1756016080,13175.313241079995,30409.984109519995,53306.92323528001 2025-08-24,06:14:42.000,236,11046871,5805,0,1756016081,13175.29976845999,32255.848143929994,53306.83240272001 2025-08-24,06:14:43.000,236,11046879,5684,0,1756016082,13175.293032149995,33178.769587439994,53306.91624816 2025-08-24,06:14:44.000,236,11046901,5805,0,1756016083,13175.27955952999,28564.0707312,53306.90227392001 2025-08-24,06:14:45.000,236,11046892,5165,0,1756016084,13175.25935059999,29948.407077120006,53306.93720952 2025-08-24,06:14:46.000,236,11046903,5565,0,1756016085,13175.252614289995,29486.935781670007,53306.92323528001 2025-08-24,06:14:47.000,236,11046884,5485,0,1756016086,13175.212196429995,28563.92269947,53307.00009360001 2025-08-24,06:14:48.000,236,11046923,5765,0,1756016087,13175.21893273999,33640.01531073,53306.91624816 2025-08-24,06:14:49.000,236,11046892,5285,0,1756016088,13175.22566905,30409.744439100003,53306.95118376001 2025-08-24,06:14:50.000,236,11046905,5805,0,1756016089,13175.23914166999,29486.780700810006,53306.87432544001 2025-08-24,06:14:51.000,236,11046918,5245,0,1756016090,13175.232405359995,33178.53696615,53306.979132240005 2025-08-24,06:14:52.000,236,11046918,5325,0,1756016091,13175.22566905,29025.253012319998,53306.94419664 2025-08-24,06:14:53.000,236,11046896,5445,0,1756016092,13175.19872380999,28563.77466774,53306.94419664 2025-08-24,06:14:54.000,236,11046930,5285,0,1756016093,13175.171778569995,31332.468506970006,53306.93720952 2025-08-24,06:14:55.000,236,11046968,5325,0,1756016094,13175.191987499995,29486.555128649998,53306.93720952 2025-08-24,06:14:56.000,236,11046911,5605,0,1756016095,13175.22566905,30409.43427738,53306.91624816 2025-08-24,06:14:57.000,236,11046881,5925,0,1756016096,13175.24587798,28102.120094910002,53306.95118376001 2025-08-24,06:14:58.000,236,11046903,5725,0,1756016097,13175.24587798,28563.577292100003,53306.99310648 2025-08-24,06:14:59.000,236,11046952,5205,0,1756016098,13175.25935059999,33639.71924727,53307.00708072 2025-08-24,06:15:00.000,236,11046901,5445,0,1756016099,13175.28629584,27640.585357289994,53307.00708072 2025-08-24,06:15:01.000,236,11046914,5165,0,1756016100,13175.313241079995,32255.213722229993,53306.95817088 2025-08-24,06:15:02.000,236,11046897,5765,0,1756016101,13175.30650477,32255.248967880005,53307.028042080005 2025-08-24,06:15:03.000,236,11046895,5845,0,1756016102,13175.22566905,27179.099963579996,53306.930222400006 2025-08-24,06:15:04.000,236,11046930,5165,0,1756016103,13175.232405359995,29486.407096919997,53306.99310648 2025-08-24,06:15:05.000,236,11046882,5285,0,1756016104,13175.23914166999,29024.935801469997,53307.0350292 2025-08-24,06:15:06.000,236,11046950,5605,0,1756016105,13175.232405359995,26717.59342248,53307.049003440006 2025-08-24,06:15:07.000,236,11046888,5245,0,1756016106,13175.27955952999,34101.0213636,53307.00009360001 2025-08-24,06:15:08.000,236,11046943,5805,0,1756016107,13175.27955952999,33178.015330530005,53307.076951920004 2025-08-24,06:15:09.000,236,11046922,5205,0,1756016108,13175.26608691,29947.779704550005,53307.13983600001 2025-08-24,06:15:10.000,236,11046952,5125,0,1756016109,13175.30650477,31793.580296789994,53307.15381024 2025-08-24,06:15:11.000,236,11046870,5205,0,1756016110,13175.27955952999,30409.187557829995,53307.11887464001 2025-08-24,06:15:12.000,236,11046919,5684,0,1756016111,13175.293032149995,30409.222803480006,53307.16079736 2025-08-24,06:15:13.000,236,11046871,5765,0,1756016112,13175.28629584,33177.93074097,53307.15381024 2025-08-24,06:15:14.000,236,11046886,5205,0,1756016113,13175.26608691,26255.98114443,53307.12586176 2025-08-24,06:15:15.000,236,11046853,5765,0,1756016114,13175.252614289995,32255.051592239994,53307.13284888 2025-08-24,06:15:16.000,236,11046950,5684,0,1756016115,13175.26608691,29486.160377370004,53307.1747716 2025-08-24,06:15:17.000,236,11046921,6084,0,1756016116,13175.252614289995,29947.65282021,53307.12586176 2025-08-24,06:15:18.000,236,11046895,5805,0,1756016117,13175.232405359995,29486.153328240005,53307.15381024 2025-08-24,06:15:19.000,236,11046935,5605,0,1756016118,13175.252614289995,28101.760589280006,53307.1747716 2025-08-24,06:15:20.000,236,11046871,5765,0,1756016119,13175.23914166999,33177.76156185,53307.1747716 2025-08-24,06:15:21.000,236,11046911,5485,0,1756016120,13175.23914166999,29486.026443900002,53307.1747716 2025-08-24,06:15:22.000,236,11046894,5085,0,1756016121,13175.24587798,31793.36882289,53307.13284888 2025-08-24,06:15:23.000,236,11046902,5565,0,1756016122,13175.18525119,29486.026443900002,53307.22368144 2025-08-24,06:15:24.000,236,11046896,5605,0,1756016123,13175.17851487999,28563.090902130003,53307.18175872 2025-08-24,06:15:25.000,236,11046898,5205,0,1756016124,13175.171778569995,24871.369882440005,53307.16778448001 2025-08-24,06:15:26.000,236,11046940,5365,0,1756016125,13175.17851487999,27640.106016449994,53307.22368144 2025-08-24,06:15:27.000,236,11046881,5845,0,1756016126,13175.20546012,33177.57828447,53307.20970720001 2025-08-24,06:15:28.000,236,11046929,5725,0,1756016127,13175.19872380999,26717.12113077,53307.20272008 2025-08-24,06:15:29.000,236,11046964,5365,0,1756016128,13175.22566905,26255.628687930002,53307.27259128 2025-08-24,06:15:30.000,236,11046942,5245,0,1756016129,13175.21893273999,29947.307412840004,53307.30053976 2025-08-24,06:15:31.000,236,11046918,5405,0,1756016130,13175.20546012,29947.236921539996,53307.2795784 2025-08-24,06:15:32.000,236,11046868,5245,0,1756016131,13175.18525119,29947.20872502,53307.265604160006 2025-08-24,06:15:33.000,236,11046893,5765,0,1756016132,13175.191987499995,32254.452416190004,53307.37041096 2025-08-24,06:15:34.000,236,11046945,5765,0,1756016133,13175.18525119,25793.981164230005,53307.28656552001 2025-08-24,06:15:35.000,236,11046933,5684,0,1756016134,13175.16504226,31792.974071610006,53307.32848824 2025-08-24,06:15:36.000,236,11046952,5245,0,1756016135,13175.22566905,29024.12515152,53307.37041096 2025-08-24,06:15:37.000,236,11046916,5605,0,1756016136,13175.21893273999,30408.517890479998,53307.29355264 2025-08-24,06:15:38.000,236,11046857,5645,0,1756016137,13175.18525119,23025.10404762,53307.3494496 2025-08-24,06:15:39.000,236,11046928,5245,0,1756016138,13175.18525119,25793.797886850007,53307.35643672001 2025-08-24,06:15:40.000,236,11046931,5765,0,1756016139,13175.17851487999,29946.898563299997,53307.37739808001 2025-08-24,06:15:41.000,236,11046939,5725,0,1756016140,13175.16504226,28101.062725409996,53307.38438520001 2025-08-24,06:15:42.000,236,11046926,5325,0,1756016141,13175.18525119,31792.678008150004,53307.37739808001 2025-08-24,06:15:43.000,236,11046912,5325,0,1756016142,13175.212196429995,26716.62769167,53307.363423840005 2025-08-24,06:15:44.000,236,11046948,5285,0,1756016143,13175.20546012,28562.364841739996,53307.35643672001 2025-08-24,06:15:45.000,236,11046883,5925,0,1756016144,13175.22566905,25793.593462079996,53307.2795784 2025-08-24,06:15:46.000,236,11046894,5085,0,1756016145,13175.22566905,35484.194603070006,53307.30752688001 2025-08-24,06:15:47.000,236,11046934,5245,0,1756016146,13175.19872380999,23947.71532941,53307.33547536001 2025-08-24,06:15:48.000,236,11046900,5405,0,1756016147,13175.21893273999,29485.145302649995,53307.39137232 2025-08-24,06:15:49.000,236,11046964,5285,0,1756016148,13175.21893273999,34099.73137281,53307.39137232 2025-08-24,06:15:50.000,236,11046936,5125,0,1756016149,13175.25935059999,30869.453452050002,53307.412333680004 2025-08-24,06:15:51.000,236,11046910,5325,0,1756016150,13175.18525119,33176.64075018,53307.35643672001 2025-08-24,06:15:52.000,236,11046861,5645,0,1756016151,13175.21893273999,26254.782792330006,53307.3494496 2025-08-24,06:15:53.000,236,11046867,5605,0,1756016152,13175.232405359995,29023.47663156,53307.46823064 2025-08-24,06:15:54.000,236,11046900,5285,0,1756016153,13175.20546012,29946.348731160004,53307.39835944 2025-08-24,06:15:55.000,236,11046893,5684,0,1756016154,13175.212196429995,26716.084908660006,53307.40534656001 2025-08-24,06:15:56.000,236,11046844,5285,0,1756016155,13175.20546012,29484.7576005,53307.44028216 2025-08-24,06:15:57.000,236,11046921,5605,0,1756016156,13175.212196429995,30407.622650970006,53307.45425640001 2025-08-24,06:15:58.000,236,11046868,5365,0,1756016157,13175.252614289995,27638.801927399996,53307.51015336 2025-08-24,06:15:59.000,236,11046892,5165,0,1756016158,13175.21893273999,25792.9167456,53307.49617912 2025-08-24,06:16:00.000,236,11046906,5205,0,1756016159,13175.232405359995,33176.14731108,53307.50316624001 2025-08-24,06:16:01.000,236,11046894,5325,0,1756016160,13175.20546012,30868.81903035,53307.44726928 2025-08-24,06:16:02.000,236,11046845,5805,0,1756016161,13175.19872380999,30868.783784700005,53307.56605032 2025-08-24,06:16:03.000,236,11046834,5245,0,1756016162,13175.18525119,31330.163441459998,53307.55207608001 2025-08-24,06:16:04.000,236,11046844,5205,0,1756016163,13175.18525119,32253.04963932,53307.53810184 2025-08-24,06:16:05.000,236,11046839,5925,0,1756016164,13175.18525119,30868.67804775,53307.57303744001 2025-08-24,06:16:06.000,236,11046895,5925,0,1756016165,13175.21893273999,32714.408148689996,53307.600985920006 2025-08-24,06:16:07.000,236,11046848,5325,0,1756016166,13175.16504226,28561.21583355,53307.60797304 2025-08-24,06:16:08.000,236,11046884,5285,0,1756016167,13175.191987499995,29022.694178129997,53307.61496016 2025-08-24,06:16:09.000,236,11046908,5405,0,1756016168,13175.191987499995,28099.7445381,53307.600985920006 2025-08-24,06:16:10.000,236,11046902,5285,0,1756016169,13175.191987499995,29945.488737299995,53307.61496016 2025-08-24,06:16:11.000,236,11046897,5645,0,1756016170,13175.171778569995,29484.010392719996,53307.64290864001 2025-08-24,06:16:12.000,236,11046937,5805,0,1756016171,13175.171778569995,22562.20177878,53307.63592152 2025-08-24,06:16:13.000,236,11046907,5925,0,1756016172,13175.131360709995,29945.397098610003,53307.68483136 2025-08-24,06:16:14.000,236,11046903,5725,0,1756016173,13175.11788808999,30868.276247340007,53307.649895760005 2025-08-24,06:16:15.000,236,11046871,5765,0,1756016174,13175.111151779995,28099.476671159995,53307.67085712001 2025-08-24,06:16:16.000,236,11046901,5445,0,1756016175,13175.11788808999,32252.499807180007,53307.67784424 2025-08-24,06:16:17.000,236,11046869,5965,0,1756016176,13175.10441547,31791.049659120006,53307.71277984001 2025-08-24,06:16:18.000,236,11046861,5725,0,1756016177,13175.09767915999,32252.450463269997,53307.7337412 2025-08-24,06:16:19.000,236,11046929,5805,0,1756016178,13175.09767915999,28560.792885749994,53307.7337412 2025-08-24,06:16:20.000,236,11046895,5565,0,1756016179,13175.10441547,27637.843245719996,53307.70579272 2025-08-24,06:16:21.000,236,11046862,5205,0,1756016180,13175.09767915999,29022.144345990004,53307.7337412 2025-08-24,06:16:22.000,236,11046844,5325,0,1756016181,13175.07747022999,28099.237000740002,53307.83156088 2025-08-24,06:16:23.000,236,11046873,6005,0,1756016182,13175.09767915999,34098.11007291,53307.817586640005 2025-08-24,06:16:24.000,236,11046891,5765,0,1756016183,13175.06399761,31790.80293957,53307.82457376 2025-08-24,06:16:25.000,236,11046879,5925,0,1756016184,13175.07747022999,29483.566297530007,53307.78265104 2025-08-24,06:16:26.000,236,11046869,5684,0,1756016185,13175.03705236999,28560.658952280006,53307.768676800006 2025-08-24,06:16:27.000,236,11046881,5884,0,1756016186,13175.030316059994,28560.588460979998,53307.747715440004 2025-08-24,06:16:28.000,236,11046949,5965,0,1756016187,13175.030316059994,31790.746546530005,53307.85252224 2025-08-24,06:16:29.000,236,11046898,5405,0,1756016188,13175.023579749999,29944.903659510004,53307.817586640005 2025-08-24,06:16:30.000,236,11046887,5725,0,1756016189,13175.030316059994,27176.216869409996,53307.85252224 2025-08-24,06:16:31.000,236,11046939,5765,0,1756016190,13175.010107129994,31329.225907169995,53307.85950936001 2025-08-24,06:16:32.000,236,11046922,5125,0,1756016191,13174.989898199994,31329.232956299995,53307.8734836 2025-08-24,06:16:33.000,236,11046913,5925,0,1756016192,13174.989898199994,27176.18867289,53307.936367680006 2025-08-24,06:16:34.000,236,11046941,5925,0,1756016193,13174.99663450999,28099.08191988,53307.90143208 2025-08-24,06:16:35.000,236,11046933,5605,0,1756016194,13174.989898199994,28560.602559239996,53307.92938056001 2025-08-24,06:16:36.000,236,11046902,5325,0,1756016195,13174.97642557999,29944.95300342,53307.96431616 2025-08-24,06:16:37.000,236,11046864,5365,0,1756016196,13174.989898199994,32252.147350679996,53307.90841920001 2025-08-24,06:16:38.000,236,11046926,5725,0,1756016197,13174.983161889999,28099.10306727,53307.95732904001 2025-08-24,06:16:39.000,236,11046921,5525,0,1756016198,13175.003370819999,28560.468625769994,53308.013226 2025-08-24,06:16:40.000,236,11046877,5725,0,1756016199,13175.010107129994,30867.7264152,53307.9433548 2025-08-24,06:16:41.000,236,11046885,5925,0,1756016200,13174.983161889999,31790.62671132,53307.95732904001 2025-08-24,06:16:42.000,236,11046730,5525,0,1756016201,13174.97642557999,29483.411216670007,53307.97829040001 2025-08-24,06:16:43.000,236,11046946,5165,0,1756016202,13174.99663450999,31790.605563930003,53308.04816160001 2025-08-24,06:16:44.000,236,11046904,5365,0,1756016203,13174.97642557999,28098.990281189996,53308.06213584 2025-08-24,06:16:45.000,236,11046908,5365,0,1756016204,13174.989898199994,27176.047690289997,53308.034187360005 2025-08-24,06:16:46.000,236,11046900,5165,0,1756016205,13174.962952959999,31790.535072629995,53308.02720024001 2025-08-24,06:16:47.000,236,11046894,5365,0,1756016206,13174.936007719989,30867.613629119995,53308.06213584 2025-08-24,06:16:48.000,236,11046898,5165,0,1756016207,13174.936007719989,32251.94997504,53308.04117448 2025-08-24,06:16:49.000,236,11046888,5445,0,1756016208,13174.909062479994,35020.55922471,53308.06912296 2025-08-24,06:16:50.000,236,11046886,4925,0,1756016209,13174.875380929989,28098.807003809998,53308.04816160001 2025-08-24,06:16:51.000,236,11046910,5445,0,1756016210,13174.922535099999,28560.214857090003,53308.04816160001 2025-08-24,06:16:52.000,236,11046889,5965,0,1756016211,13174.922535099999,29944.551203010007,53308.104058560006 2025-08-24,06:16:53.000,236,11046887,5684,0,1756016212,13174.949480339994,25791.506919599997,53308.17392976001 2025-08-24,06:16:54.000,236,11046867,5725,0,1756016213,13174.915798789989,32713.188649200005,53308.11104568 2025-08-24,06:16:55.000,236,11046899,5684,0,1756016214,13174.915798789989,28560.130267529996,53308.09707144001 2025-08-24,06:16:56.000,236,11046812,5044,0,1756016215,13174.922535099999,30405.867417600006,53308.20886536 2025-08-24,06:16:57.000,236,11046936,5605,0,1756016216,13174.936007719989,30405.895614120003,53308.201878240005 2025-08-24,06:16:58.000,236,11046923,5485,0,1756016217,13174.888853549994,35020.326603420006,53308.187904 2025-08-24,06:16:59.000,236,11046880,5205,0,1756016218,13174.895589859989,36865.972114799995,53308.21585248001 2025-08-24,06:17:00.000,236,11046852,5485,0,1756016219,13174.868644619994,26252.710348110006,53308.24380096001 2025-08-24,06:17:01.000,236,11046829,5765,0,1756016220,13174.902326169999,26714.132299649995,53308.2577752 2025-08-24,06:17:02.000,236,11046887,5565,0,1756016221,13174.929271409994,33174.342733800004,53308.29969792 2025-08-24,06:17:03.000,236,11046869,5884,0,1756016222,13174.888853549994,30405.641845439997,53308.2577752 2025-08-24,06:17:04.000,236,11046862,5325,0,1756016223,13174.902326169999,25791.16856136,53308.30668504 2025-08-24,06:17:05.000,236,11046876,5285,0,1756016224,13174.915798789989,30867.106091759997,53308.271749440006 2025-08-24,06:17:06.000,236,11046904,5245,0,1756016225,13174.929271409994,34097.15844036,53308.29271080001 2025-08-24,06:17:07.000,236,11046910,5405,0,1756016226,13174.902326169999,27175.399170329998,53308.2577752 2025-08-24,06:17:08.000,236,11046835,5845,0,1756016227,13174.861908309998,27636.870465779997,53308.22982672 2025-08-24,06:17:09.000,236,11046896,4845,0,1756016228,13174.834963069989,27636.83522013,53308.30668504 2025-08-24,06:17:10.000,236,11046886,5285,0,1756016229,13174.828226759993,28098.200778629995,53308.22283960001 2025-08-24,06:17:11.000,236,11046891,5725,0,1756016230,13174.834963069989,30866.781831779997,53308.23681384 2025-08-24,06:17:12.000,236,11046913,5765,0,1756016231,13174.841699379998,33635.52501492,53308.27873656 2025-08-24,06:17:13.000,236,11046892,5165,0,1756016232,13174.848435689993,28559.552238870005,53308.35559488 2025-08-24,06:17:14.000,236,11046855,5805,0,1756016233,13174.841699379998,28098.017501249997,53308.36258200001 2025-08-24,06:17:15.000,236,11046953,5605,0,1756016234,13174.868644619994,29482.325650650004,53308.369569120005 2025-08-24,06:17:16.000,236,11046943,5725,0,1756016235,13174.841699379998,28097.961108210002,53308.35559488 2025-08-24,06:17:17.000,236,11046870,5405,0,1756016236,13174.828226759993,35019.551199120004,53308.369569120005 2025-08-24,06:17:18.000,236,11046931,5845,0,1756016237,13174.828226759993,27175.05376296,53308.38354336001 2025-08-24,06:17:19.000,236,11046872,5325,0,1756016238,13174.828226759993,29943.6559635,53308.47437592 2025-08-24,06:17:20.000,236,11046870,5245,0,1756016239,13174.841699379998,27636.36292842,53308.48136304001 2025-08-24,06:17:21.000,236,11046869,5485,0,1756016240,13174.841699379998,27636.391124939997,53308.47437592 2025-08-24,06:17:22.000,236,11046942,5405,0,1756016241,13174.834963069989,29020.635832169995,53308.47437592 2025-08-24,06:17:23.000,236,11046950,5005,0,1756016242,13174.814754139989,28097.791929090003,53308.54424712 2025-08-24,06:17:24.000,236,11046859,5845,0,1756016243,13174.814754139989,30404.98627635,53308.50931152001 2025-08-24,06:17:25.000,236,11046905,5565,0,1756016244,13174.841699379998,32250.716377289995,53308.50931152001 2025-08-24,06:17:26.000,236,11046930,5165,0,1756016245,13174.794545209988,26713.476730559996,53308.59315696 2025-08-24,06:17:27.000,236,11046890,5684,0,1756016246,13174.808017829993,27636.271289729993,53308.53027288001 2025-08-24,06:17:28.000,236,11046928,5325,0,1756016247,13174.801281519998,30404.922834180004,53308.62110544 2025-08-24,06:17:29.000,236,11046899,5645,0,1756016248,13174.787808899993,30404.894637660007,53308.57918272001 2025-08-24,06:17:30.000,236,11046913,5645,0,1756016249,13174.781072589998,32250.617689470004,53308.63507968 2025-08-24,06:17:31.000,236,11046873,5845,0,1756016250,13174.801281519998,29481.973194150007,53308.62809256001 2025-08-24,06:17:32.000,236,11046897,5845,0,1756016251,13174.848435689993,30404.894637660007,53308.68398952 2025-08-24,06:17:33.000,236,11046881,5725,0,1756016252,13174.834963069989,30866.337736589994,53308.71892512001 2025-08-24,06:17:34.000,236,11046901,5725,0,1756016253,13174.814754139989,24406.162548089997,53308.69097664 2025-08-24,06:17:35.000,236,11046853,5684,0,1756016254,13174.841699379998,30866.309540069997,53308.76084784 2025-08-24,06:17:36.000,236,11046925,5805,0,1756016255,13174.875380929989,30404.866441139995,53308.704950880005 2025-08-24,06:17:37.000,236,11046903,5765,0,1756016256,13174.861908309998,29943.33875265,53308.67001528 2025-08-24,06:17:38.000,236,11046913,5765,0,1756016257,13174.868644619994,31789.139344890005,53308.7818092 2025-08-24,06:17:39.000,236,11046930,5445,0,1756016258,13174.855171999989,25790.428402710008,53308.753860720004 2025-08-24,06:17:40.000,236,11046972,5445,0,1756016259,13174.855171999989,28097.608651710005,53308.81674480001 2025-08-24,06:17:41.000,236,11046951,5684,0,1756016260,13174.882117239998,27636.116208870008,53308.86565464001 2025-08-24,06:17:42.000,236,11046944,5085,0,1756016261,13174.882117239998,31327.682147700005,53308.83770616 2025-08-24,06:17:43.000,236,11046926,5325,0,1756016262,13174.861908309998,32250.575394689993,53308.81674480001 2025-08-24,06:17:44.000,236,11046945,5925,0,1756016263,13174.834963069989,32250.476706870002,53308.86565464001 2025-08-24,06:17:45.000,236,11046914,5165,0,1756016264,13174.855171999989,26713.244109270003,53308.90757736 2025-08-24,06:17:46.000,236,11046914,5205,0,1756016265,13174.875380929989,27636.095061479995,53308.86565464001 2025-08-24,06:17:47.000,236,11046870,5485,0,1756016266,13174.902326169999,30866.13331182,53308.90059024 2025-08-24,06:17:48.000,236,11046935,5645,0,1756016267,13174.861908309998,27174.609667769997,53309.01238416001 2025-08-24,06:17:49.000,236,11046980,5165,0,1756016268,13174.841699379998,34096.249102589994,53308.99840992 2025-08-24,06:17:50.000,236,11046877,5725,0,1756016269,13174.848435689993,25328.87956683,53308.96347432001 2025-08-24,06:17:51.000,236,11046932,5165,0,1756016270,13174.888853549994,29020.339768709993,53309.06828112 2025-08-24,06:17:52.000,236,11046898,5445,0,1756016271,13174.841699379998,29481.754671119998,53309.07526824 2025-08-24,06:17:53.000,236,11046900,5325,0,1756016272,13174.828226759993,29943.127278750006,53309.089242480004 2025-08-24,06:17:54.000,236,11046923,5765,0,1756016273,13174.814754139989,25790.18168316,53309.06828112 2025-08-24,06:17:55.000,236,11046947,5645,0,1756016274,13174.821490449998,32711.715381029993,53309.13116520001 2025-08-24,06:17:56.000,236,11046884,5365,0,1756016275,13174.814754139989,30404.47168986,53309.15212656001 2025-08-24,06:17:57.000,236,11046922,5125,0,1756016276,13174.821490449998,26251.49084862,53309.18007504001 2025-08-24,06:17:58.000,236,11046893,5805,0,1756016277,13174.821490449998,29481.56434461,53309.15212656001 2025-08-24,06:17:59.000,236,11046928,5445,0,1756016278,13174.787808899993,24867.203846610006,53309.18706216 2025-08-24,06:18:00.000,236,11046913,5805,0,1756016279,13174.740654729998,27174.313604309995,53309.208023520005 2025-08-24,06:18:01.000,236,11046859,5565,0,1756016280,13174.720445799998,27174.292456919997,53309.18007504001 2025-08-24,06:18:02.000,236,11046866,5125,0,1756016281,13174.706973179993,30865.759707930003,53309.22199776001 2025-08-24,06:18:03.000,236,11046862,5285,0,1756016282,13174.680027939998,33634.37600673,53309.26392048 2025-08-24,06:18:04.000,236,11046913,5725,0,1756016283,13174.673291630002,25328.42842251,53309.28488184 2025-08-24,06:18:05.000,236,11046918,5165,0,1756016284,13174.653082700002,25789.85742318,53309.22199776001 2025-08-24,06:18:06.000,236,11046931,5645,0,1756016285,13174.653082700002,28097.00242653,53309.3058432 2025-08-24,06:18:07.000,236,11046904,5485,0,1756016286,13174.666555319993,30865.590528810004,53309.35475304 2025-08-24,06:18:08.000,236,11046906,5365,0,1756016287,13174.626137459993,30865.555283160007,53309.31981744001 2025-08-24,06:18:09.000,236,11046881,5725,0,1756016288,13174.578983289997,27635.474738040008,53309.34776592001 2025-08-24,06:18:10.000,236,11046902,5285,0,1756016289,13174.619401149997,33172.686188249994,53309.41065 2025-08-24,06:18:11.000,236,11046914,5245,0,1756016290,13174.605928529993,31788.356891460004,53309.445585600006 2025-08-24,06:18:12.000,236,11046938,5445,0,1756016291,13174.578983289997,31788.307547549994,53309.41065 2025-08-24,06:18:13.000,236,11046906,5285,0,1756016292,13174.592455910002,31326.899694270003,53309.38270152 2025-08-24,06:18:14.000,236,11046901,5605,0,1756016293,13174.558774359997,28558.198805909997,53309.43161136 2025-08-24,06:18:15.000,236,11046899,5925,0,1756016294,13174.552038050002,26251.00445865,53309.46654696001 2025-08-24,06:18:16.000,236,11046929,5485,0,1756016295,13174.552038050002,33172.46766522,53309.46654696001 2025-08-24,06:18:17.000,236,11046890,5405,0,1756016296,13174.518356499997,28096.69931394,53309.4805212 2025-08-24,06:18:18.000,236,11046952,5325,0,1756016297,13174.498147569997,29019.599610060002,53309.4805212 2025-08-24,06:18:19.000,236,11046898,5485,0,1756016298,13174.437520779997,34095.290420909994,53309.46654696001 2025-08-24,06:18:20.000,236,11046944,5085,0,1756016299,13174.450993400002,29480.887628130004,53309.43161136 2025-08-24,06:18:21.000,236,11046852,5285,0,1756016300,13174.471202330002,27173.77787043,53309.45955984 2025-08-24,06:18:22.000,236,11046921,5565,0,1756016301,13174.424048159992,29942.302530539993,53309.48750832001 2025-08-24,06:18:23.000,236,11046909,5765,0,1756016302,13174.417311849997,28558.071921569994,53309.445585600006 2025-08-24,06:18:24.000,236,11046890,5205,0,1756016303,13174.397102919997,31326.695269500007,53309.543405280005 2025-08-24,06:18:25.000,236,11046880,5245,0,1756016304,13174.336476129996,29942.37302184,53309.56436664001 2025-08-24,06:18:26.000,236,11046913,5884,0,1756016305,13174.336476129996,32249.53212345,53309.543405280005 2025-08-24,06:18:27.000,236,11046843,5725,0,1756016306,13174.296058269996,36402.40017861,53309.50846968 2025-08-24,06:18:28.000,236,11046929,5605,0,1756016307,13174.282585649991,29019.437480070002,53309.56436664001 2025-08-24,06:18:29.000,236,11046916,5605,0,1756016308,13174.235431479996,29480.824185959995,53309.59930224 2025-08-24,06:18:30.000,236,11046886,5405,0,1756016309,13174.215222549996,28557.973233750003,53309.543405280005 2025-08-24,06:18:31.000,236,11046907,5645,0,1756016310,13174.16806838,32249.433435629995,53309.6202636 2025-08-24,06:18:32.000,236,11046890,5325,0,1756016311,13174.14785945,24866.48483535,53309.65519920001 2025-08-24,06:18:33.000,236,11046917,5805,0,1756016312,13174.12091420999,23943.584539229996,53309.60628936001 2025-08-24,06:18:34.000,236,11046951,5765,0,1756016313,13174.073760039995,35018.00743965,53309.5503924 2025-08-24,06:18:35.000,236,11046906,5285,0,1756016314,13174.08723266,25789.265296259997,53309.592315120004 2025-08-24,06:18:36.000,236,11046904,5325,0,1756016315,13174.033342179995,33172.22799480001,53309.613276480006 2025-08-24,06:18:37.000,236,11046881,5684,0,1756016316,13174.013133249995,27173.538200010007,53309.55737952001 2025-08-24,06:18:38.000,236,11046912,5085,0,1756016317,13174.013133249995,28557.895693319995,53309.65519920001 2025-08-24,06:18:39.000,236,11046905,5765,0,1756016318,13173.98618801,28557.84634941,53309.64122496 2025-08-24,06:18:40.000,236,11046823,5605,0,1756016319,13173.992924319995,27173.517052619995,53309.63423784001 2025-08-24,06:18:41.000,236,11046917,5645,0,1756016320,13173.952506459995,27634.939004159998,53309.60628936001 2025-08-24,06:18:42.000,236,11046895,5405,0,1756016321,13173.94577015,27173.46770871,53309.592315120004 2025-08-24,06:18:43.000,236,11046875,5925,0,1756016322,13173.912088599995,26712.01051152,53309.62725072 2025-08-24,06:18:44.000,236,11046922,5325,0,1756016323,13173.90535229,30403.54825383,53309.64122496 2025-08-24,06:18:45.000,236,11046904,5245,0,1756016324,13173.90535229,28096.262267879996,53309.60628936001 2025-08-24,06:18:46.000,236,11046901,5845,0,1756016325,13173.89861597999,27634.812119819995,53309.6202636 2025-08-24,06:18:47.000,236,11046918,5365,0,1756016326,13173.87840704999,25327.674165599994,53309.70410904001 2025-08-24,06:18:48.000,236,11046870,5405,0,1756016327,13173.88514336,28557.67012116,53309.74603176 2025-08-24,06:18:49.000,236,11046883,5965,0,1756016328,13173.851461809994,30403.442516879993,53309.73205752001 2025-08-24,06:18:50.000,236,11046907,5565,0,1756016329,13173.851461809994,29019.092072700005,53309.76699312 2025-08-24,06:18:51.000,236,11046886,5245,0,1756016330,13173.831252879994,27173.263283940003,53309.780967360006 2025-08-24,06:18:52.000,236,11046870,5405,0,1756016331,13173.804307639999,28557.550285949997,53309.75301888001 2025-08-24,06:18:53.000,236,11046857,5845,0,1756016332,13173.770626089994,26711.770841100006,53309.73904464 2025-08-24,06:18:54.000,236,11046891,5725,0,1756016333,13173.750417159994,30403.238092109998,53309.78795448 2025-08-24,06:18:55.000,236,11046901,5805,0,1756016334,13173.804307639999,29018.901746190008,53309.780967360006 2025-08-24,06:18:56.000,236,11046894,5205,0,1756016335,13173.723471919999,29941.773845789998,53309.7949416 2025-08-24,06:18:57.000,236,11046889,6084,0,1756016336,13173.763889779999,32248.827210450007,53309.82289008001 2025-08-24,06:18:58.000,236,11046894,5445,0,1756016337,13173.743680849999,35017.4787549,53309.80192872001 2025-08-24,06:18:59.000,236,11046851,5845,0,1756016338,13173.716735609989,27173.108203080003,53309.78795448 2025-08-24,06:19:00.000,236,11046914,5525,0,1756016339,13173.703262989999,28095.91686051,53309.84385144 2025-08-24,06:19:01.000,236,11046883,5925,0,1756016340,13173.669581439994,32248.74967002,53309.780967360006 2025-08-24,06:19:02.000,236,11046915,5525,0,1756016341,13173.656108819989,31787.348865869993,53309.83686432 2025-08-24,06:19:03.000,236,11046907,5765,0,1756016342,13173.669581439994,28557.289468140007,53309.829877200005 2025-08-24,06:19:04.000,236,11046900,5405,0,1756016343,13173.676317749989,24865.765824090005,53309.80891584 2025-08-24,06:19:05.000,236,11046918,5445,0,1756016344,13173.649372509994,29941.498929719994,53309.8648128 2025-08-24,06:19:06.000,236,11046919,5645,0,1756016345,13173.629163579993,28557.176682060002,53309.89276128001 2025-08-24,06:19:07.000,236,11046879,5925,0,1756016346,13173.595482029988,29479.992388619998,53309.89276128001 2025-08-24,06:19:08.000,236,11046866,5245,0,1756016347,13173.608954649993,27172.847385269997,53309.927696880004 2025-08-24,06:19:09.000,236,11046878,5205,0,1756016348,13173.602218339998,30402.864488220002,53309.87179992001 2025-08-24,06:19:10.000,236,11046947,5925,0,1756016349,13173.595482029988,27634.184747249994,53309.90673552 2025-08-24,06:19:11.000,236,11046878,5285,0,1756016350,13173.588745719993,31325.581506960007,53309.85083856001 2025-08-24,06:19:12.000,236,11046899,5845,0,1756016351,13173.642636199998,35017.02056145,53309.96961960001 2025-08-24,06:19:13.000,236,11046882,5245,0,1756016352,13173.588745719993,28095.536207490004,53309.96263248 2025-08-24,06:19:14.000,236,11046880,5245,0,1756016353,13173.629163579993,30864.060867599997,53309.99058096001 2025-08-24,06:19:15.000,236,11046885,5965,0,1756016354,13173.608954649993,26249.763811769997,53310.01852944001 2025-08-24,06:19:16.000,236,11046880,5245,0,1756016355,13173.608954649993,24865.462711500004,53309.99058096001 2025-08-24,06:19:17.000,236,11046893,5965,0,1756016356,13173.582009409998,29941.160571479995,53310.01154232 2025-08-24,06:19:18.000,236,11046925,5725,0,1756016357,13173.555064169988,33632.56438032001,53310.03250368 2025-08-24,06:19:19.000,236,11046931,5684,0,1756016358,13173.582009409998,27633.94507683,53310.02551656 2025-08-24,06:19:20.000,236,11046919,5485,0,1756016359,13173.575273099988,31325.362983929997,53310.0744264 2025-08-24,06:19:21.000,236,11046878,5405,0,1756016360,13173.541591549998,30402.490884330007,53310.10936200001 2025-08-24,06:19:22.000,236,11046870,5285,0,1756016361,13173.555064169988,25326.771876960003,53310.0744264 2025-08-24,06:19:23.000,236,11046878,5285,0,1756016362,13173.555064169988,27172.389191819995,53310.116349120006 2025-08-24,06:19:24.000,236,11046890,5485,0,1756016363,13173.534855239988,31786.665100259997,53310.1442976 2025-08-24,06:19:25.000,236,11046951,5925,0,1756016364,13173.494437380003,31325.16560829,53310.165258960005 2025-08-24,06:19:26.000,236,11046878,5205,0,1756016365,13173.494437380003,28556.591604269997,53310.17224608 2025-08-24,06:19:27.000,236,11046925,5965,0,1756016366,13173.454019520002,26249.460699179996,53310.19320744 2025-08-24,06:19:28.000,236,11046940,5485,0,1756016367,13173.474228450003,32247.967216589997,53310.17224608 2025-08-24,06:19:29.000,236,11046909,5765,0,1756016368,13173.480964759998,33632.24012033999,53310.25609152001 2025-08-24,06:19:30.000,236,11046915,5845,0,1756016369,13173.433810590002,31786.46067549,53310.27006576 2025-08-24,06:19:31.000,236,11046835,5765,0,1756016370,13173.433810590002,29479.31567214,53310.263078640004 2025-08-24,06:19:32.000,236,11046864,5245,0,1756016371,13173.413601660002,27172.17771792,53310.284040000006 2025-08-24,06:19:33.000,236,11046891,5725,0,1756016372,13173.400129039997,28556.40832689,53310.284040000006 2025-08-24,06:19:34.000,236,11046853,5565,0,1756016373,13173.406865349993,28094.986375349996,53310.32596272001 2025-08-24,06:19:35.000,236,11046866,5165,0,1756016374,13173.413601660002,33632.049793829996,53310.29801424 2025-08-24,06:19:36.000,236,11046875,5765,0,1756016375,13173.413601660002,26710.650029430006,53310.33993696 2025-08-24,06:19:37.000,236,11046861,5965,0,1756016376,13173.393392730002,31324.84839744,53310.32596272001 2025-08-24,06:19:38.000,236,11046886,5085,0,1756016377,13173.406865349993,30401.983346969995,53310.34692408 2025-08-24,06:19:39.000,236,11046880,5405,0,1756016378,13173.386656419993,31324.84134831,53310.40980816 2025-08-24,06:19:40.000,236,11046815,5725,0,1756016379,13173.386656419993,31324.813151790004,53310.42378240001 2025-08-24,06:19:41.000,236,11046842,5285,0,1756016380,13173.352974870002,30401.969248709996,53310.40282104001 2025-08-24,06:19:42.000,236,11046910,5205,0,1756016381,13173.332765940002,27633.388195559994,53310.458718 2025-08-24,06:19:43.000,236,11046883,5925,0,1756016382,13173.326029629992,31324.799053530005,53310.50762784 2025-08-24,06:19:44.000,236,11046829,5925,0,1756016383,13173.326029629992,29940.483855,53310.54256344001 2025-08-24,06:19:45.000,236,11046882,5445,0,1756016384,13173.285611769992,29017.611755399994,53310.47967936 2025-08-24,06:19:46.000,236,11046865,5805,0,1756016385,13173.272139150002,28556.218000380002,53310.563524799996 2025-08-24,06:19:47.000,236,11046900,5165,0,1756016386,13173.265402839992,32247.558367050005,53310.54256344001 2025-08-24,06:19:48.000,236,11046831,5725,0,1756016387,13173.258666529997,29940.427461960004,53310.59147328001 2025-08-24,06:19:49.000,236,11046832,5285,0,1756016388,13173.265402839992,30401.821216979995,53310.62640888 2025-08-24,06:19:50.000,236,11046849,5725,0,1756016389,13173.272139150002,27171.825261420003,53310.563524799996 2025-08-24,06:19:51.000,236,11046828,5325,0,1756016390,13173.191303430001,29478.935019120006,53310.633396 2025-08-24,06:19:52.000,236,11046928,5485,0,1756016391,13173.231721290002,29940.371068919994,53310.66134448001 2025-08-24,06:19:53.000,236,11046878,5165,0,1756016392,13173.171094500001,28094.669164499996,53310.633396 2025-08-24,06:19:54.000,236,11046864,5365,0,1756016393,13173.164358189992,30863.172677220005,53310.668331600005 2025-08-24,06:19:55.000,236,11046877,5925,0,1756016394,13173.164358189992,30401.76482394,53310.64038312001 2025-08-24,06:19:56.000,236,11046893,5725,0,1756016395,13173.144149259992,30863.172677220005,53310.71025432001 2025-08-24,06:19:57.000,236,11046936,5525,0,1756016396,13173.123940329991,28556.020624740006,53310.65435736 2025-08-24,06:19:58.000,236,11046904,5285,0,1756016397,13173.123940329991,27171.754770119995,53310.68929296001 2025-08-24,06:19:59.000,236,11046941,5805,0,1756016398,13173.090258780001,28556.06996865,53310.72422856 2025-08-24,06:20:00.000,236,11046896,5165,0,1756016399,13173.110467710001,29017.506018450003,53310.74518992 2025-08-24,06:20:01.000,236,11046904,5005,0,1756016400,13173.137412949996,29478.871576949998,53310.731215679996 2025-08-24,06:20:02.000,236,11046918,5365,0,1756016401,13173.103731399991,28094.676213629995,53310.766151280004 2025-08-24,06:20:03.000,236,11046898,5365,0,1756016402,13173.110467710001,32247.45967923,53310.75916416001 2025-08-24,06:20:04.000,236,11046884,5405,0,1756016403,13173.117204019996,29478.892724339996,53310.81506112 2025-08-24,06:20:05.000,236,11046865,5725,0,1756016404,13173.076786159996,29478.935019120006,53310.82903536001 2025-08-24,06:20:06.000,236,11046942,5365,0,1756016405,13173.076786159996,27171.782966640007,53310.884932320005 2025-08-24,06:20:07.000,236,11046944,5765,0,1756016406,13173.103731399991,28555.999477350008,53310.8430096 2025-08-24,06:20:08.000,236,11046935,5684,0,1756016407,13173.096995089996,31324.573481369996,53310.884932320005 2025-08-24,06:20:09.000,236,11046895,5565,0,1756016408,13173.096995089996,31324.608727019993,53310.87794520001 2025-08-24,06:20:10.000,236,11046885,5645,0,1756016409,13173.083522469991,26710.346916840004,53310.9128808 2025-08-24,06:20:11.000,236,11046867,5605,0,1756016410,13173.083522469991,25787.45366985,53310.89191944 2025-08-24,06:20:12.000,236,11046927,5805,0,1756016411,13173.096995089996,27633.14852514,53310.94082928 2025-08-24,06:20:13.000,236,11046883,5684,0,1756016412,13173.063313539991,29940.32172501,53310.884932320005 2025-08-24,06:20:14.000,236,11046873,5565,0,1756016413,13173.090258780001,26710.290523799995,53310.91986792 2025-08-24,06:20:15.000,236,11046931,5605,0,1756016414,13173.090258780001,32708.76179556,53310.97576488001 2025-08-24,06:20:16.000,236,11046882,5365,0,1756016415,13173.123940329991,28094.549329290006,53311.01070048 2025-08-24,06:20:17.000,236,11046881,5725,0,1756016416,13173.123940329991,27633.113279490004,53311.03166184 2025-08-24,06:20:18.000,236,11046926,5565,0,1756016417,13173.063313539991,31324.559383109998,53311.05961032 2025-08-24,06:20:19.000,236,11046908,5325,0,1756016418,13173.04984092,37323.02360574,53311.066597439996 2025-08-24,06:20:20.000,236,11046917,5765,0,1756016419,13173.04984092,28555.893740400003,53311.07358456001 2025-08-24,06:20:21.000,236,11046884,5405,0,1756016420,13173.056577229996,27171.634934910006,53311.07358456001 2025-08-24,06:20:22.000,236,11046900,5245,0,1756016421,13173.04984092,24864.504029820004,53311.11550728001 2025-08-24,06:20:23.000,236,11046860,5725,0,1756016422,13173.00942306,27633.063935579994,53311.10852016 2025-08-24,06:20:24.000,236,11046916,5325,0,1756016423,13173.043104609991,30863.05989114,53311.15044288 2025-08-24,06:20:25.000,236,11046861,5805,0,1756016424,13173.036368299996,31785.896745089995,53311.220314080005 2025-08-24,06:20:26.000,236,11046903,5925,0,1756016425,13173.00942306,31785.889695959995,53311.24127544001 2025-08-24,06:20:27.000,236,11046952,5485,0,1756016426,13173.022895679991,30862.989399840008,53311.19236560001 2025-08-24,06:20:28.000,236,11046934,5245,0,1756016427,13172.98921413,28094.47178886,53311.20633984 2025-08-24,06:20:29.000,236,11046851,5725,0,1756016428,13172.96226888999,26710.191835980004,53311.269223920004 2025-08-24,06:20:30.000,236,11046904,5285,0,1756016429,13172.98921413,25325.8413918,53311.234288319996 2025-08-24,06:20:31.000,236,11046852,5645,0,1756016430,13172.975741509996,26710.114295549996,53311.269223920004 2025-08-24,06:20:32.000,236,11046864,5445,0,1756016431,13172.9690052,29017.259298899997,53311.2273012 2025-08-24,06:20:33.000,236,11046857,5725,0,1756016432,13172.94879627,29940.14549676,53311.2971724 2025-08-24,06:20:34.000,236,11046836,5485,0,1756016433,13172.94879627,30862.91890854,53311.31114664001 2025-08-24,06:20:35.000,236,11046860,5525,0,1756016434,13172.935323649996,28555.795052579997,53311.34608224 2025-08-24,06:20:36.000,236,11046910,5405,0,1756016435,13172.92858734,29478.68125044,53311.26223680001 2025-08-24,06:20:37.000,236,11046896,5445,0,1756016436,13172.94879627,32247.227057940006,53311.2971724 2025-08-24,06:20:38.000,236,11046876,5405,0,1756016437,13172.90837841,29478.67420131,53311.31114664001 2025-08-24,06:20:39.000,236,11046893,5765,0,1756016438,13172.94205995999,33170.08505928,53311.3670436 2025-08-24,06:20:40.000,236,11046892,5365,0,1756016439,13172.92185102999,28555.75980693,53311.3670436 2025-08-24,06:20:41.000,236,11046918,5165,0,1756016440,13172.915114719995,26248.678245749994,53311.436914800004 2025-08-24,06:20:42.000,236,11046908,5325,0,1756016441,13172.90837841,30401.525153519993,53311.36005648001 2025-08-24,06:20:43.000,236,11046887,5525,0,1756016442,13172.874696859995,28555.823249099994,53311.44390192 2025-08-24,06:20:44.000,236,11046915,5765,0,1756016443,13172.86796055,33170.04981363,53311.42294056 2025-08-24,06:20:45.000,236,11046926,5325,0,1756016444,13172.86122423999,28555.802101709996,53311.42992768001 2025-08-24,06:20:46.000,236,11046908,5565,0,1756016445,13172.90164209999,27171.571492739997,53311.436914800004 2025-08-24,06:20:47.000,236,11046922,5485,0,1756016446,13172.86122423999,25325.86253919,53311.46486328 2025-08-24,06:20:48.000,236,11046899,5725,0,1756016447,13172.894905789995,30862.968252449995,53311.47883752001 2025-08-24,06:20:49.000,236,11046897,5725,0,1756016448,13172.82754269,22095.958222319998,53311.47883752001 2025-08-24,06:20:50.000,236,11046868,5365,0,1756016449,13172.874696859995,27633.00754254,53311.52774736001 2025-08-24,06:20:51.000,236,11046935,5925,0,1756016450,13172.84101530999,33170.14850145001,53311.49281176 2025-08-24,06:20:52.000,236,11046837,5805,0,1756016451,13172.82080637999,30863.06694027,53311.54870872001 2025-08-24,06:20:53.000,236,11046924,5485,0,1756016452,13172.834278999995,30401.60974308,53311.555695840005 2025-08-24,06:20:54.000,236,11046900,5165,0,1756016453,13172.834278999995,31324.510039200002,53311.64652840001 2025-08-24,06:20:55.000,236,11046893,6005,0,1756016454,13172.86796055,28555.964231699996,53311.625567040006 2025-08-24,06:20:56.000,236,11046953,5805,0,1756016455,13172.82754269,29017.428478019996,53311.625567040006 2025-08-24,06:20:57.000,236,11046883,5605,0,1756016456,13172.88143316999,29940.32172501,53311.63954128 2025-08-24,06:20:58.000,236,11046932,5165,0,1756016457,13172.874696859995,33631.739632109995,53311.63954128 2025-08-24,06:20:59.000,236,11046930,5245,0,1756016458,13172.90164209999,26248.93906356,53311.71639960001 2025-08-24,06:21:00.000,236,11046915,5925,0,1756016459,13172.92858734,23941.78701108,53311.68845112 2025-08-24,06:21:01.000,236,11046868,5165,0,1756016460,13172.894905789995,28556.105214299998,53311.7513352 2025-08-24,06:21:02.000,236,11046946,5325,0,1756016461,13172.935323649996,31324.672169190002,53311.772296560004 2025-08-24,06:21:03.000,236,11046930,5005,0,1756016462,13172.935323649996,31324.67921832,53311.80024504 2025-08-24,06:21:04.000,236,11046913,5884,0,1756016463,13172.92858734,29940.371068919994,53311.78627080001 2025-08-24,06:21:05.000,236,11046969,5765,0,1756016464,13172.94879627,23941.885698900005,53311.842167760005 2025-08-24,06:21:06.000,236,11046918,5285,0,1756016465,13172.98247781999,29940.406314570006,53311.89806472 2025-08-24,06:21:07.000,236,11046866,5485,0,1756016466,13172.995950439996,30401.807118719997,53311.939987440004 2025-08-24,06:21:08.000,236,11046936,5165,0,1756016467,13172.995950439996,28094.718508410006,53311.905051839996 2025-08-24,06:21:09.000,236,11046967,5845,0,1756016468,13172.995950439996,28094.76785232,53311.87710336 2025-08-24,06:21:10.000,236,11046889,5725,0,1756016469,13173.002686749991,29478.99846129,53311.91902608 2025-08-24,06:21:11.000,236,11046902,5285,0,1756016470,13173.016159369996,27171.930998370008,53311.98191016001 2025-08-24,06:21:12.000,236,11046891,5765,0,1756016471,13172.975741509996,29478.99141216,53311.98889728 2025-08-24,06:21:13.000,236,11046954,5245,0,1756016472,13173.002686749991,29479.054854329996,53312.05178136001 2025-08-24,06:21:14.000,236,11046887,5645,0,1756016473,13172.98921413,31786.242152460007,53312.02383288 2025-08-24,06:21:15.000,236,11046931,5884,0,1756016474,13172.98247781999,29479.033706939998,53312.07972984001 2025-08-24,06:21:16.000,236,11046900,5245,0,1756016475,13172.955532579996,29479.01960868,53312.12165256001 2025-08-24,06:21:17.000,236,11046908,5684,0,1756016476,13173.002686749991,32247.558367050005,53312.128639680006 2025-08-24,06:21:18.000,236,11046967,5925,0,1756016477,13173.016159369996,26249.030702250006,53312.15658816 2025-08-24,06:21:19.000,236,11046951,5845,0,1756016478,13173.016159369996,33631.8312708,53312.107678320004 2025-08-24,06:21:20.000,236,11046932,5445,0,1756016479,13173.00942306,28556.140459949995,53312.16357528 2025-08-24,06:21:21.000,236,11046950,5525,0,1756016480,13173.043104609991,28556.07701778,53312.23344648 2025-08-24,06:21:22.000,236,11046860,5365,0,1756016481,13173.043104609991,27633.254262090006,53312.21248512 2025-08-24,06:21:23.000,236,11046911,5925,0,1756016482,13173.083522469991,26710.325769450006,53312.275369200004 2025-08-24,06:21:24.000,236,11046925,5765,0,1756016483,13173.070049850001,29017.463723670007,53312.25440784 2025-08-24,06:21:25.000,236,11046903,5725,0,1756016484,13173.090258780001,25787.4889155,53312.31729192001 2025-08-24,06:21:26.000,236,11046871,5565,0,1756016485,13173.076786159996,29940.335823269997,53312.26139496 2025-08-24,06:21:27.000,236,11046918,5205,0,1756016486,13173.117204019996,27171.719524469998,53312.32427904 2025-08-24,06:21:28.000,236,11046928,5165,0,1756016487,13173.144149259992,27633.106230360005,53312.37318888 2025-08-24,06:21:29.000,236,11046921,6005,0,1756016488,13173.144149259992,25787.411375070005,53312.394150240005 2025-08-24,06:21:30.000,236,11046957,5965,0,1756016489,13173.150885570001,29940.237135450006,53312.394150240005 2025-08-24,06:21:31.000,236,11046955,5684,0,1756016490,13173.171094500001,30863.06694027,53312.443060080004 2025-08-24,06:21:32.000,236,11046876,5485,0,1756016491,13173.204776049992,29940.103201980004,53312.408124479996 2025-08-24,06:21:33.000,236,11046936,5445,0,1756016492,13173.198039739997,34554.36501215999,53312.4500472 2025-08-24,06:21:34.000,236,11046896,5405,0,1756016493,13173.204776049992,29017.245200639998,53312.49895704 2025-08-24,06:21:35.000,236,11046911,5765,0,1756016494,13173.238457599997,28555.816199969995,53312.50594416001 2025-08-24,06:21:36.000,236,11046858,5245,0,1756016495,13173.224984979992,31324.333810950004,53312.52690552 2025-08-24,06:21:37.000,236,11046852,5405,0,1756016496,13173.211512360002,32247.177714029996,53312.5897896 2025-08-24,06:21:38.000,236,11046902,5365,0,1756016497,13173.251930220002,25787.228097690007,53312.575815359996 2025-08-24,06:21:39.000,236,11046894,5445,0,1756016498,13173.251930220002,28094.267364090003,53312.60376384001 2025-08-24,06:21:40.000,236,11046958,5445,0,1756016499,13173.272139150002,29017.104218039996,53312.61773808 2025-08-24,06:21:41.000,236,11046820,5325,0,1756016500,13173.258666529997,30862.848417240006,53312.6596608 2025-08-24,06:21:42.000,236,11046885,5925,0,1756016501,13173.285611769992,27171.402313619998,53312.65267368001 2025-08-24,06:21:43.000,236,11046887,6005,0,1756016502,13173.278875459997,31785.551337719997,53312.65267368001 2025-08-24,06:21:44.000,236,11046897,5565,0,1756016503,13173.272139150002,30401.27843397,53312.6945964 2025-08-24,06:21:45.000,236,11046941,5925,0,1756016504,13173.278875459997,26709.89577252,53312.73651912 2025-08-24,06:21:46.000,236,11046869,5965,0,1756016505,13173.265402839992,26248.403329680004,53312.77145472001 2025-08-24,06:21:47.000,236,11046932,5365,0,1756016506,13173.251930220002,28094.112283230003,53312.75748048 2025-08-24,06:21:48.000,236,11046950,5365,0,1756016507,13173.245193909992,33169.71145539,53312.77145472001 2025-08-24,06:21:49.000,236,11046916,5485,0,1756016508,13173.231721290002,31324.023649230003,53312.82036456001 2025-08-24,06:21:50.000,236,11046884,5605,0,1756016509,13173.278875459997,29939.708450699996,53312.84132592001 2025-08-24,06:21:51.000,236,11046884,5445,0,1756016510,13173.278875459997,29016.829301970007,53312.88324864 2025-08-24,06:21:52.000,236,11046899,6045,0,1756016511,13173.278875459997,30862.517108130007,53312.911197119996 2025-08-24,06:21:53.000,236,11046890,5445,0,1756016512,13173.272139150002,30862.44661683,53312.911197119996 2025-08-24,06:21:54.000,236,11046896,5445,0,1756016513,13173.265402839992,34092.35798283,53312.93914560001 2025-08-24,06:21:55.000,236,11046940,5485,0,1756016514,13173.285611769992,29478.18781134,53312.95311984 2025-08-24,06:21:56.000,236,11046907,5884,0,1756016515,13173.265402839992,28555.30161348,53312.93914560001 2025-08-24,06:21:57.000,236,11046874,5245,0,1756016516,13173.272139150002,28555.30161348,53312.93914560001 2025-08-24,06:21:58.000,236,11046927,5645,0,1756016517,13173.285611769992,31785.149537310004,53312.96010696001 2025-08-24,06:21:59.000,236,11046919,5925,0,1756016518,13173.272139150002,24863.855509860005,53312.98106832 2025-08-24,06:22:00.000,236,11046948,5285,0,1756016519,13173.265402839992,28093.80212151,53312.967094080006 2025-08-24,06:22:01.000,236,11046965,5765,0,1756016520,13173.251930220002,25325.305657920006,53313.02299104 2025-08-24,06:22:02.000,236,11046947,5805,0,1756016521,13173.251930220002,35015.07500157,53313.05093952 2025-08-24,06:22:03.000,236,11046972,5325,0,1756016522,13173.278875459997,29016.60372981,53313.05093952 2025-08-24,06:22:04.000,236,11046952,5205,0,1756016523,13173.272139150002,26709.458726459998,53313.05093952 2025-08-24,06:22:05.000,236,11046989,5605,0,1756016524,13173.251930220002,24402.391263540005,53313.08587512001 2025-08-24,06:22:06.000,236,11046967,5765,0,1756016525,13173.251930220002,32246.50804668,53313.12779784001 2025-08-24,06:22:07.000,236,11046917,5725,0,1756016526,13173.299084389997,25786.572528599994,53313.183694800005 2025-08-24,06:22:08.000,236,11046962,5405,0,1756016527,13173.299084389997,30400.756798350005,53313.17670768001 2025-08-24,06:22:09.000,236,11046946,5445,0,1756016528,13173.285611769992,27632.18279433,53313.17670768001 2025-08-24,06:22:10.000,236,11046886,5285,0,1756016529,13173.292348080002,29939.215011599998,53313.134784960006 2025-08-24,06:22:11.000,236,11046949,5884,0,1756016530,13173.285611769992,22556.470836089997,53313.17670768001 2025-08-24,06:22:12.000,236,11046946,5365,0,1756016531,13173.299084389997,29477.750765279998,53313.15574632001 2025-08-24,06:22:13.000,236,11046932,5285,0,1756016532,13173.285611769992,30862.037767290007,53313.15574632001 2025-08-24,06:22:14.000,236,11046953,5725,0,1756016533,13173.285611769992,26709.197908650007,53313.27452736001 2025-08-24,06:22:15.000,236,11046911,5884,0,1756016534,13173.332765940002,29016.208978530005,53313.24657888 2025-08-24,06:22:16.000,236,11046946,5205,0,1756016535,13173.278875459997,29477.645028330007,53313.26055312 2025-08-24,06:22:17.000,236,11046908,5405,0,1756016536,13173.326029629992,31784.740687769998,53313.232604640005 2025-08-24,06:22:18.000,236,11046903,5884,0,1756016537,13173.332765940002,27170.528221500004,53313.26055312 2025-08-24,06:22:19.000,236,11046905,5925,0,1756016538,13173.359711179997,26247.63497451,53313.23959176 2025-08-24,06:22:20.000,236,11046937,5684,0,1756016539,13173.379920109997,27170.492975850007,53313.351385680005 2025-08-24,06:22:21.000,236,11046954,5205,0,1756016540,13173.379920109997,26709.007582139995,53313.3583728 2025-08-24,06:22:22.000,236,11046911,5845,0,1756016541,13173.339502249997,26708.95823823,53313.232604640005 2025-08-24,06:22:23.000,236,11046925,5605,0,1756016542,13173.400129039997,23478.997528320004,53313.351385680005 2025-08-24,06:22:24.000,236,11046918,5205,0,1756016543,13173.359711179997,31784.536263,53313.39330840001 2025-08-24,06:22:25.000,236,11046940,5044,0,1756016544,13173.379920109997,32245.915919759995,53313.33741144 2025-08-24,06:22:26.000,236,11046938,5365,0,1756016545,13173.406865349993,30400.199917079997,53313.39330840001 2025-08-24,06:22:27.000,236,11046862,5405,0,1756016546,13173.406865349993,26708.817255629998,53313.37234704001 2025-08-24,06:22:28.000,236,11047014,5525,0,1756016547,13173.386656419993,26247.360058439997,53313.39330840001 2025-08-24,06:22:29.000,236,11046913,6084,0,1756016548,13173.406865349993,23940.278497260006,53313.33741144 2025-08-24,06:22:30.000,236,11046887,5725,0,1756016549,13173.433810590002,31784.374133010002,53313.37933416 2025-08-24,06:22:31.000,236,11046933,5765,0,1756016550,13173.447283209993,31322.95218147,53313.42125688001 2025-08-24,06:22:32.000,236,11046933,5605,0,1756016551,13173.480964759998,33629.99849699999,53313.47715384 2025-08-24,06:22:33.000,236,11046910,5165,0,1756016552,13173.440546899998,26708.760862590003,53313.428244 2025-08-24,06:22:34.000,236,11046993,5485,0,1756016553,13173.460755829998,29015.80012899,53313.49112808001 2025-08-24,06:22:35.000,236,11046905,5765,0,1756016554,13173.474228450003,29477.215031400003,53313.45619248 2025-08-24,06:22:36.000,236,11046942,5085,0,1756016555,13173.494437380003,29938.615835549994,53313.5330508 2025-08-24,06:22:37.000,236,11046943,6124,0,1756016556,13173.494437380003,33168.513103289995,53313.567986400005 2025-08-24,06:22:38.000,236,11046947,5725,0,1756016557,13173.501173689998,29477.137490969995,53313.58894776001 2025-08-24,06:22:39.000,236,11046990,5445,0,1756016558,13173.514646309988,30861.424492980004,53313.567986400005 2025-08-24,06:22:40.000,236,11046882,5645,0,1756016559,13173.494437380003,31322.839395389994,53313.56099928001 2025-08-24,06:22:41.000,236,11046940,5325,0,1756016560,13173.460755829998,28554.31473528,53313.567986400005 2025-08-24,06:22:42.000,236,11046914,5485,0,1756016561,13173.521382619998,29477.130441839996,53313.54702504 2025-08-24,06:22:43.000,236,11046915,5884,0,1756016562,13173.521382619998,29938.55944251,53313.57497352 2025-08-24,06:22:44.000,236,11046941,5765,0,1756016563,13173.528118929993,30400.00959057,53313.602922 2025-08-24,06:22:45.000,236,11046904,5125,0,1756016564,13173.501173689998,30861.47383689,53313.62388336 2025-08-24,06:22:46.000,236,11046947,6245,0,1756016565,13173.501173689998,27631.57656915,53313.65183184 2025-08-24,06:22:47.000,236,11046908,5325,0,1756016566,13173.514646309988,27170.154617609995,53313.637857600006 2025-08-24,06:22:48.000,236,11046942,5445,0,1756016567,13173.494437380003,30400.065983609995,53313.70772880001 2025-08-24,06:22:49.000,236,11046908,5205,0,1756016568,13173.467492139993,29015.849472899994,53313.686767440005 2025-08-24,06:22:50.000,236,11046937,5845,0,1756016569,13173.494437380003,26708.711518680007,53313.70772880001 2025-08-24,06:22:51.000,236,11046933,5805,0,1756016570,13173.467492139993,25785.846468210002,53313.72170304 2025-08-24,06:22:52.000,236,11046941,5525,0,1756016571,13173.447283209993,27631.597716539996,53313.6727932 2025-08-24,06:22:53.000,236,11046950,5085,0,1756016572,13173.440546899998,30400.129425780004,53313.7426644 2025-08-24,06:22:54.000,236,11046927,5725,0,1756016573,13173.420337969997,30861.48793515,53313.70074168 2025-08-24,06:22:55.000,236,11046961,5884,0,1756016574,13173.487701069993,30861.537279059994,53313.735677280005 2025-08-24,06:22:56.000,236,11046896,5285,0,1756016575,13173.454019520002,28093.047864599997,53313.7426644 2025-08-24,06:22:57.000,236,11046888,5525,0,1756016576,13173.474228450003,29938.644032070006,53313.77061288 2025-08-24,06:22:58.000,236,11046979,5684,0,1756016577,13173.480964759998,30861.438591240003,53313.7426644 2025-08-24,06:22:59.000,236,11046962,5285,0,1756016578,13173.507909999993,26708.662174769997,53313.71471592 2025-08-24,06:23:00.000,236,11046969,5765,0,1756016579,13173.514646309988,35014.23615510001,53313.72869016001 2025-08-24,06:23:01.000,236,11046943,5565,0,1756016580,13173.501173689998,31784.289543449995,53313.72170304 2025-08-24,06:23:02.000,236,11046967,5805,0,1756016581,13173.494437380003,31784.338887360005,53313.72170304 2025-08-24,06:23:03.000,236,11046973,5684,0,1756016582,13173.487701069993,28554.364079189996,53313.72869016001 2025-08-24,06:23:04.000,236,11046990,5445,0,1756016583,13173.514646309988,26708.753813460004,53313.79157424 2025-08-24,06:23:05.000,236,11046990,5125,0,1756016584,13173.534855239988,26247.374156699996,53313.72869016001 2025-08-24,06:23:06.000,236,11046925,5725,0,1756016585,13173.561800479998,29938.665179460004,53313.72170304 2025-08-24,06:23:07.000,236,11046951,5565,0,1756016586,13173.548327859993,30861.445640370002,53313.72170304 2025-08-24,06:23:08.000,236,11046968,5085,0,1756016587,13173.548327859993,28554.47686527,53313.69375456 2025-08-24,06:23:09.000,236,11046935,5845,0,1756016588,13173.602218339998,28093.069011989995,53313.76362576 2025-08-24,06:23:10.000,236,11046919,5925,0,1756016589,13173.615690959989,27631.71050262,53313.72170304 2025-08-24,06:23:11.000,236,11046939,5605,0,1756016590,13173.622427269998,33630.10423395,53313.79157424 2025-08-24,06:23:12.000,236,11046917,5725,0,1756016591,13173.649372509994,27170.316747599994,53313.735677280005 2025-08-24,06:23:13.000,236,11046958,4925,0,1756016592,13173.635899889989,29938.834358580003,53313.72170304 2025-08-24,06:23:14.000,236,11046933,5805,0,1756016593,13173.622427269998,30400.291555770003,53313.7426644 2025-08-24,06:23:15.000,236,11046860,5165,0,1756016594,13173.608954649993,31323.198901020005,53313.6727932 2025-08-24,06:23:16.000,236,11046961,5765,0,1756016595,13173.649372509994,28554.779977860002,53313.76362576 2025-08-24,06:23:17.000,236,11046983,5884,0,1756016596,13173.608954649993,32246.141491920003,53313.70772880001 2025-08-24,06:23:18.000,236,11046914,5245,0,1756016597,13173.629163579993,26709.219056040005,53313.77061288 2025-08-24,06:23:19.000,236,11046875,5725,0,1756016598,13173.615690959989,26709.219056040005,53313.735677280005 2025-08-24,06:23:20.000,236,11046933,5765,0,1756016599,13173.582009409998,29016.300617219997,53313.70074168 2025-08-24,06:23:21.000,236,11046897,5605,0,1756016600,13173.575273099988,29939.243208119995,53313.72869016001 2025-08-24,06:23:22.000,236,11046888,5005,0,1756016601,13173.568536789993,28093.562451089994,53313.75663864001 2025-08-24,06:23:23.000,236,11046904,5445,0,1756016602,13173.541591549998,25325.094184019996,53313.7426644 2025-08-24,06:23:24.000,236,11046893,5805,0,1756016603,13173.534855239988,26709.338891249994,53313.76362576 2025-08-24,06:23:25.000,236,11046911,5884,0,1756016604,13173.507909999993,34553.51206743,53313.75663864001 2025-08-24,06:23:26.000,236,11046874,5445,0,1756016605,13173.501173689998,26247.938087100003,53313.75663864001 2025-08-24,06:23:28.000,236,11046905,5884,0,1756016607,13173.501173689998,26709.324792989995,53313.7426644 2025-08-24,06:23:29.000,236,11046933,5965,0,1756016608,13173.480964759998,34553.48387091,53313.69375456 2025-08-24,06:23:30.000,236,11046903,5765,0,1756016609,13173.467492139993,30862.080062070003,53313.65881896001 2025-08-24,06:23:31.000,236,11046916,5365,0,1756016610,13173.467492139993,29477.814207450007,53313.735677280005 2025-08-24,06:23:32.000,236,11046935,5805,0,1756016611,13173.494437380003,30400.587619230006,53313.74965152 2025-08-24,06:23:33.000,236,11046885,5925,0,1756016612,13173.494437380003,29477.694372240003,53313.686767440005 2025-08-24,06:23:34.000,236,11046930,5325,0,1756016613,13173.521382619998,29016.307666349996,53313.735677280005 2025-08-24,06:23:35.000,236,11046919,5845,0,1756016614,13173.507909999993,30861.96022686,53313.72170304 2025-08-24,06:23:36.000,236,11046897,5765,0,1756016615,13173.528118929993,30400.538275319996,53313.7426644 2025-08-24,06:23:37.000,236,11046908,5205,0,1756016616,13173.521382619998,30861.924981210002,53313.71471592 2025-08-24,06:23:38.000,236,11046944,5525,0,1756016617,13173.534855239988,32246.120344530005,53313.71471592 2025-08-24,06:23:39.000,236,11046921,5805,0,1756016618,13173.588745719993,27631.971320430006,53313.65881896001 2025-08-24,06:23:40.000,236,11046882,5645,0,1756016619,13173.568536789993,30400.48188228,53313.637857600006 2025-08-24,06:23:41.000,236,11046927,5605,0,1756016620,13173.561800479998,34553.19485658,53313.64484472 2025-08-24,06:23:42.000,236,11046932,5165,0,1756016621,13173.528118929993,31784.641999950007,53313.63087048001 2025-08-24,06:23:43.000,236,11046894,5165,0,1756016622,13173.521382619998,33630.358002630004,53313.637857600006 2025-08-24,06:23:44.000,236,11046890,5245,0,1756016623,13173.541591549998,28554.772928730003,53313.637857600006 2025-08-24,06:23:45.000,236,11046907,5725,0,1756016624,13173.514646309988,30400.397292719994,53313.637857600006 2025-08-24,06:23:46.000,236,11046950,5405,0,1756016625,13173.514646309988,33168.92195283,53313.735677280005 2025-08-24,06:23:47.000,236,11046973,5645,0,1756016626,13173.534855239988,27631.921976519996,53313.65881896001 2025-08-24,06:23:48.000,236,11046894,5285,0,1756016627,13173.521382619998,27170.471828459995,53313.6727932 2025-08-24,06:23:49.000,236,11046951,5645,0,1756016628,13173.474228450003,26709.085122570003,53313.69375456 2025-08-24,06:23:50.000,236,11046920,5405,0,1756016629,13173.454019520002,25324.791071429994,53313.70772880001 2025-08-24,06:23:51.000,236,11046890,5245,0,1756016630,13173.474228450003,24863.383218150004,53313.63087048001 2025-08-24,06:23:52.000,236,11046938,5485,0,1756016631,13173.467492139993,35476.045808790004,53313.65881896001 2025-08-24,06:23:53.000,236,11046911,5765,0,1756016632,13173.427074279993,32707.507050419998,53313.64484472 2025-08-24,06:23:54.000,236,11046938,5245,0,1756016633,13173.447283209993,29477.609782679996,53313.67978032001 2025-08-24,06:23:55.000,236,11046917,5805,0,1756016634,13173.447283209993,29477.602733549997,53313.65881896001 2025-08-24,06:23:56.000,236,11046929,5565,0,1756016635,13173.427074279993,32707.563443460007,53313.65881896001 2025-08-24,06:23:57.000,236,11046885,5925,0,1756016636,13173.406865349993,28554.885714810007,53313.637857600006 2025-08-24,06:23:58.000,236,11046865,5925,0,1756016637,13173.386656419993,32246.240179739994,53313.58894776001 2025-08-24,06:23:59.000,236,11046869,5845,0,1756016638,13173.386656419993,30861.988423379997,53313.6727932 2025-08-24,06:24:00.000,236,11046882,5005,0,1756016639,13173.373183800002,26709.183810389994,53313.54702504 2025-08-24,06:24:01.000,236,11046909,5805,0,1756016640,13173.366447489992,28093.48491066,53313.602922 2025-08-24,06:24:02.000,236,11046937,5485,0,1756016641,13173.359711179997,26247.874644929994,53313.58196064 2025-08-24,06:24:03.000,236,11046875,5645,0,1756016642,13173.373183800002,25786.480889910003,53313.567986400005 2025-08-24,06:24:04.000,236,11046882,5285,0,1756016643,13173.393392730002,28555.047844800007,53313.637857600006 2025-08-24,06:24:05.000,236,11046916,5165,0,1756016644,13173.386656419993,29477.89879701,53313.56099928001 2025-08-24,06:24:06.000,236,11046916,5405,0,1756016645,13173.366447489992,33630.70341,53313.60990912001 2025-08-24,06:24:07.000,236,11046954,5325,0,1756016646,13173.366447489992,31323.600701429998,53313.567986400005 2025-08-24,06:24:08.000,236,11046915,5845,0,1756016647,13173.332765940002,32246.402309729994,53313.54702504 2025-08-24,06:24:09.000,236,11046878,5405,0,1756016648,13173.359711179997,31784.994456450004,53313.54003792001 2025-08-24,06:24:10.000,236,11046932,5365,0,1756016649,13173.352974870002,23940.905869830007,53313.59593488 2025-08-24,06:24:11.000,236,11046920,5165,0,1756016650,13173.359711179997,26248.001529269997,53313.59593488 2025-08-24,06:24:12.000,236,11046906,5605,0,1756016651,13173.379920109997,28093.766875860005,53313.5330508 2025-08-24,06:24:13.000,236,11046863,5884,0,1756016652,13173.393392730002,27632.401317359996,53313.57497352 2025-08-24,06:24:14.000,236,11046891,5925,0,1756016653,13173.420337969997,28093.80212151,53313.54003792001 2025-08-24,06:24:15.000,236,11046915,6005,0,1756016654,13173.447283209993,35937.99644508,53313.54702504 2025-08-24,06:24:16.000,236,11046878,5325,0,1756016655,13173.433810590002,28555.30161348,53313.46317960001 2025-08-24,06:24:17.000,236,11046924,5285,0,1756016656,13173.467492139993,33631.03471911,53313.519076560005 2025-08-24,06:24:18.000,236,11046871,5884,0,1756016657,13173.480964759998,28093.872612809995,53313.56099928001 2025-08-24,06:24:19.000,236,11046874,5605,0,1756016658,13173.534855239988,27171.120348419994,53313.54702504 2025-08-24,06:24:20.000,236,11046864,5285,0,1756016659,13173.541591549998,32708.26835646,53313.65183184 2025-08-24,06:24:21.000,236,11046908,5485,0,1756016660,13173.534855239988,32708.310651239997,53313.54003792001 2025-08-24,06:24:22.000,236,11046886,5405,0,1756016661,13173.561800479998,31785.466748160004,53313.637857600006 2025-08-24,06:24:23.000,236,11046887,5805,0,1756016662,13173.568536789993,31324.009550970004,53313.665806080004 2025-08-24,06:24:24.000,236,11046884,5525,0,1756016663,13173.575273099988,27171.338871450003,53313.665806080004 2025-08-24,06:24:25.000,236,11046887,5485,0,1756016664,13173.615690959989,25787.115311610003,53313.63087048001 2025-08-24,06:24:26.000,236,11046945,5565,0,1756016665,13173.602218339998,24402.842407860007,53313.70074168 2025-08-24,06:24:27.000,236,11046903,5925,0,1756016666,13173.608954649993,28555.682266500007,53313.75663864001 2025-08-24,06:24:29.000,236,11046986,5525,0,1756016668,13173.642636199998,30401.334827009996,53313.70772880001 2025-08-24,06:24:30.000,236,11046931,5765,0,1756016669,13173.662845129998,30401.341876139995,53313.70772880001 2025-08-24,06:24:31.000,236,11046950,5205,0,1756016670,13173.649372509994,32708.486879489996,53313.74965152 2025-08-24,06:24:32.000,236,11046940,5205,0,1756016671,13173.656108819989,28094.29556061,53313.75663864001 2025-08-24,06:24:33.000,236,11046924,5365,0,1756016672,13173.683054059999,26710.06495164,53313.72170304 2025-08-24,06:24:34.000,236,11046916,5565,0,1756016673,13173.689790369994,27171.515099700002,53313.7426644 2025-08-24,06:24:35.000,236,11046857,5765,0,1756016674,13173.649372509994,30862.982350709994,53313.72869016001 2025-08-24,06:24:36.000,236,11046920,5285,0,1756016675,13173.656108819989,27632.958198630004,53313.72869016001 2025-08-24,06:24:37.000,236,11046914,5405,0,1756016676,13173.656108819989,22095.91592754,53313.75663864001 2025-08-24,06:24:38.000,236,11046941,5725,0,1756016677,13173.676317749989,31785.798057270003,53313.7426644 2025-08-24,06:24:39.000,236,11046855,6124,0,1756016678,13173.696526679989,27171.564443609997,53313.79157424 2025-08-24,06:24:40.000,236,11046922,5605,0,1756016679,13173.676317749989,28094.44359234,53313.76362576 2025-08-24,06:24:41.000,236,11046870,5405,0,1756016680,13173.662845129998,25787.347932899997,53313.76362576 2025-08-24,06:24:42.000,236,11046915,5765,0,1756016681,13173.696526679989,28094.47883799,53313.76362576 2025-08-24,06:24:43.000,236,11046927,5765,0,1756016682,13173.689790369994,30401.588595690002,53313.805548480006 2025-08-24,06:24:44.000,236,11046912,5325,0,1756016683,13173.656108819989,32247.30459837,53313.72170304 2025-08-24,06:24:45.000,236,11046923,5684,0,1756016684,13173.669581439994,27633.099181230005,53313.77760000001 2025-08-24,06:24:46.000,236,11046937,5845,0,1756016685,13173.689790369994,27633.078033840007,53313.82650984001 2025-08-24,06:24:47.000,236,11046900,5285,0,1756016686,13173.689790369994,30401.644988729997,53313.79856136001 2025-08-24,06:24:48.000,236,11046759,5725,0,1756016687,13173.696526679989,31785.882646829996,53313.854458320006 2025-08-24,06:24:49.000,236,11046891,5884,0,1756016688,13173.716735609989,28555.93603518,53313.82650984001 2025-08-24,06:24:50.000,236,11046935,5605,0,1756016689,13173.716735609989,30401.659086989996,53313.81952272 2025-08-24,06:24:51.000,236,11046923,5725,0,1756016690,13173.770626089994,26248.847424870008,53313.86843256 2025-08-24,06:24:52.000,236,11046909,5884,0,1756016691,13173.743680849999,31785.910843349993,53313.9173424 2025-08-24,06:24:53.000,236,11046911,5845,0,1756016692,13173.750417159994,30401.62384134,53313.86843256 2025-08-24,06:24:54.000,236,11046866,5445,0,1756016693,13173.77736239999,33631.626846030005,53313.87541968001 2025-08-24,06:24:55.000,236,11046916,5405,0,1756016694,13173.784098709999,29940.173693279998,53313.84747120001 2025-08-24,06:24:56.000,236,11046931,5925,0,1756016695,13173.790835019994,25787.376129419994,53313.8824068 2025-08-24,06:24:57.000,236,11046922,5245,0,1756016696,13173.81778025999,28555.950133439997,53313.9173424 2025-08-24,06:24:58.000,236,11046924,5405,0,1756016697,13173.83798918999,25787.362031159995,53313.93131664 2025-08-24,06:24:59.000,236,11046926,5605,0,1756016698,13173.82451657,29940.194840669996,53313.8824068 2025-08-24,06:25:00.000,236,11046907,5645,0,1756016699,13173.81778025999,29940.187791539996,53313.88939392 2025-08-24,06:25:01.000,236,11046896,5044,0,1756016700,13173.851461809994,32708.76179556,53313.88939392 2025-08-24,06:25:02.000,236,11046959,5805,0,1756016701,13173.831252879994,28094.46473973,53313.93830376 2025-08-24,06:25:03.000,236,11046907,5684,0,1756016702,13173.851461809994,25787.32678551,53313.91035528 2025-08-24,06:25:04.000,236,11046962,5445,0,1756016703,13173.85819811999,30401.61679221,53313.973239360006 2025-08-24,06:25:05.000,236,11046851,5884,0,1756016704,13173.871670739994,31785.861499439998,53313.93830376 2025-08-24,06:25:06.000,236,11046910,5405,0,1756016705,13173.871670739994,28555.879642140004,53313.92432952001 2025-08-24,06:25:07.000,236,11046898,5285,0,1756016706,13173.88514336,29940.082054590006,53313.96625224001 2025-08-24,06:25:08.000,236,11046914,5325,0,1756016707,13173.912088599995,29017.22405325,53313.9872136 2025-08-24,06:25:09.000,236,11046937,6084,0,1756016708,13173.87840704999,29017.259298899997,53313.86144544 2025-08-24,06:25:10.000,236,11046948,5205,0,1756016709,13173.88514336,26710.07200077,53313.903368160005 2025-08-24,06:25:11.000,236,11046856,5285,0,1756016710,13173.88514336,29940.046808939995,53313.973239360006 2025-08-24,06:25:12.000,236,11046871,5805,0,1756016711,13173.851461809994,27171.508050570003,53314.001187840004 2025-08-24,06:25:13.000,236,11046918,5245,0,1756016712,13173.79757132999,32708.564419920003,53314.00817496 2025-08-24,06:25:14.000,236,11046911,5684,0,1756016713,13173.790835019994,29940.00451416,53313.92432952001 2025-08-24,06:25:15.000,236,11046905,5765,0,1756016714,13173.811043949994,27171.444608399994,53314.01516208001 2025-08-24,06:25:16.000,236,11046850,5044,0,1756016715,13173.784098709999,28555.75980693,53314.001187840004 2025-08-24,06:25:17.000,236,11046880,5285,0,1756016716,13173.750417159994,29478.52616958,53313.99420072001 2025-08-24,06:25:18.000,236,11046888,5165,0,1756016717,13173.723471919999,27171.416411879996,53314.001187840004 2025-08-24,06:25:19.000,236,11046874,5684,0,1756016718,13173.689790369994,32708.493928619995,53313.9173424 2025-08-24,06:25:20.000,236,11046887,5884,0,1756016719,13173.676317749989,27632.774921250006,53313.89638104001 2025-08-24,06:25:21.000,236,11046907,5845,0,1756016720,13173.662845129998,25325.68631094,53313.8824068 2025-08-24,06:25:22.000,236,11046867,5805,0,1756016721,13173.662845129998,30401.355974399994,53313.92432952001 2025-08-24,06:25:23.000,236,11046925,5925,0,1756016722,13173.635899889989,29017.040775870002,53313.89638104001 2025-08-24,06:25:24.000,236,11046889,5725,0,1756016723,13173.649372509994,29939.870580689996,53313.8824068 2025-08-24,06:25:25.000,236,11046938,5445,0,1756016724,13173.629163579993,31324.101189659996,53313.9173424 2025-08-24,06:25:26.000,236,11046855,5925,0,1756016725,13173.622427269998,29478.406334369996,53313.91035528 2025-08-24,06:25:27.000,236,11046908,5285,0,1756016726,13173.602218339998,27632.725577339996,53313.87541968001 2025-08-24,06:25:28.000,236,11046766,5445,0,1756016727,13173.575273099988,25325.629917900005,53313.854458320006 2025-08-24,06:25:29.000,236,11046940,5365,0,1756016728,13173.521382619998,28555.477841729997,53313.833496960004 2025-08-24,06:25:30.000,236,11046928,5485,0,1756016729,13173.555064169988,29939.764843740006,53313.88939392 2025-08-24,06:25:31.000,236,11046778,5365,0,1756016730,13173.555064169988,29939.743696350008,53313.84747120001 2025-08-24,06:25:32.000,236,11046908,5245,0,1756016731,13173.514646309988,28555.484890859996,53313.72170304 2025-08-24,06:25:33.000,236,11046906,5605,0,1756016732,13173.521382619998,27632.66213517,53313.8824068 2025-08-24,06:25:34.000,236,11046887,5565,0,1756016733,13173.507909999993,29478.36403959,53313.8824068 2025-08-24,06:25:35.000,236,11046852,5285,0,1756016734,13173.507909999993,29478.35699046,53313.79856136001 2025-08-24,06:25:36.000,236,11046941,5565,0,1756016735,13173.480964759998,30401.264335710002,53313.86144544 2025-08-24,06:25:37.000,236,11046905,5525,0,1756016736,13173.487701069993,29478.38518698,53313.805548480006 2025-08-24,06:25:38.000,236,11046886,5285,0,1756016737,13173.467492139993,29939.81418765,53313.833496960004 2025-08-24,06:25:39.000,236,11046872,5645,0,1756016738,13173.460755829998,34092.555358469996,53313.805548480006 2025-08-24,06:25:40.000,236,11046905,5765,0,1756016739,13173.440546899998,31785.50199381,53313.79157424 2025-08-24,06:25:41.000,236,11046889,5565,0,1756016740,13173.487701069993,30401.257286580003,53313.71471592 2025-08-24,06:25:42.000,236,11046876,5525,0,1756016741,13173.501173689998,26248.424477070002,53313.7426644 2025-08-24,06:25:43.000,236,11046897,5805,0,1756016742,13173.460755829998,28555.513087379994,53313.72869016001 2025-08-24,06:25:44.000,236,11046923,5645,0,1756016743,13173.460755829998,29939.81418765,53313.70772880001 2025-08-24,06:25:45.000,236,11046953,5684,0,1756016744,13173.454019520002,24864.123376799995,53313.7426644 2025-08-24,06:25:46.000,236,11046927,5884,0,1756016745,13173.467492139993,27171.261331019996,53313.72170304 2025-08-24,06:25:47.000,236,11046934,5285,0,1756016746,13173.514646309988,26709.825281219993,53313.72170304 2025-08-24,06:25:48.000,236,11046930,5285,0,1756016747,13173.454019520002,24864.165671580005,53313.735677280005 2025-08-24,06:25:49.000,236,11046905,5805,0,1756016748,13173.447283209993,29016.9068424,53313.735677280005 2025-08-24,06:25:50.000,236,11046965,5684,0,1756016749,13173.447283209993,29939.81418765,53313.72869016001 2025-08-24,06:25:51.000,236,11046884,5605,0,1756016750,13173.440546899998,30862.615795949998,53313.65881896001 2025-08-24,06:25:52.000,236,11046902,5245,0,1756016751,13173.393392730002,28555.498989119995,53313.60990912001 2025-08-24,06:25:53.000,236,11046911,5925,0,1756016752,13173.406865349993,31324.101189659996,53313.70772880001 2025-08-24,06:25:54.000,236,11046894,5125,0,1756016753,13173.393392730002,29016.984382830007,53313.65881896001 2025-08-24,06:25:55.000,236,11046918,5245,0,1756016754,13173.386656419993,25325.52418095,53313.6727932 2025-08-24,06:25:56.000,236,11046934,5445,0,1756016755,13173.386656419993,25786.932034230005,53313.65183184 2025-08-24,06:25:57.000,236,11046903,5845,0,1756016756,13173.352974870002,27171.190839720002,53313.62388336 2025-08-24,06:25:58.000,236,11046937,5725,0,1756016757,13173.366447489992,26709.797084699996,53313.665806080004 2025-08-24,06:25:59.000,236,11046901,5884,0,1756016758,13173.339502249997,27632.563447349996,53313.637857600006 2025-08-24,06:26:00.000,236,11046873,5845,0,1756016759,13173.319293319997,28093.97130063,53313.665806080004 2025-08-24,06:26:01.000,236,11046931,5805,0,1756016760,13173.319293319997,26248.234150560005,53313.58196064 2025-08-24,06:26:02.000,236,11046928,5405,0,1756016761,13173.312557010002,26709.59970906,53313.567986400005 2025-08-24,06:26:03.000,236,11046878,5445,0,1756016762,13173.305820699992,28555.27341696,53313.57497352 2025-08-24,06:26:04.000,236,11046911,5805,0,1756016763,13173.292348080002,35015.230082430004,53313.637857600006 2025-08-24,06:26:05.000,236,11046875,5925,0,1756016764,13173.238457599997,29478.110270909994,53313.57497352 2025-08-24,06:26:06.000,236,11046924,5325,0,1756016765,13173.251930220002,29939.52517332,53313.602922 2025-08-24,06:26:07.000,236,11046848,5285,0,1756016766,13173.231721290002,28555.315711739997,53313.567986400005 2025-08-24,06:26:08.000,236,11046910,5405,0,1756016767,13173.251930220002,31785.170684700002,53313.54702504 2025-08-24,06:26:09.000,236,11046930,5525,0,1756016768,13173.251930220002,32246.550341459995,53313.60990912001 2025-08-24,06:26:10.000,236,11046914,5245,0,1756016769,13173.177830809997,26248.093167960003,53313.56099928001 2025-08-24,06:26:11.000,236,11046869,6084,0,1756016770,13173.198039739997,24863.777969429997,53313.50510232 2025-08-24,06:26:12.000,236,11046996,5365,0,1756016771,13173.144149259992,27632.281482150007,53313.50510232 2025-08-24,06:26:13.000,236,11046887,5884,0,1756016772,13173.137412949996,29477.941091789995,53313.59593488 2025-08-24,06:26:14.000,236,11046883,6005,0,1756016773,13173.096995089996,28555.061943060005,53313.52606368 2025-08-24,06:26:15.000,236,11046897,5965,0,1756016774,13173.110467710001,29477.912895269998,53313.519076560005 2025-08-24,06:26:16.000,236,11046904,5565,0,1756016775,13173.090258780001,28555.040795670007,53313.56099928001 2025-08-24,06:26:17.000,236,11046905,5725,0,1756016776,13173.103731399991,32246.360014949998,53313.519076560005 2025-08-24,06:26:18.000,236,11046941,5965,0,1756016777,13173.04984092,35014.856478539994,53313.50510232 2025-08-24,06:26:19.000,236,11046886,5445,0,1756016778,13173.096995089996,25786.445644260006,53313.54702504 2025-08-24,06:26:20.000,236,11046932,5205,0,1756016779,13173.090258780001,30862.016619899994,53313.51208944001 2025-08-24,06:26:21.000,236,11046922,5365,0,1756016780,13173.083522469991,30862.051865550005,53313.498115200004 2025-08-24,06:26:22.000,236,11046887,5684,0,1756016781,13173.056577229996,29016.43455069,53313.51208944001 2025-08-24,06:26:23.000,236,11046912,5365,0,1756016782,13173.090258780001,27632.112303030008,53313.54702504 2025-08-24,06:26:24.000,236,11046899,5725,0,1756016783,13173.056577229996,30400.63696314,53313.50510232 2025-08-24,06:26:25.000,236,11046925,5965,0,1756016784,13173.036368299996,32246.275425390006,53313.5330508 2025-08-24,06:26:26.000,236,11046897,5805,0,1756016785,13173.02963199,33630.498985230006,53313.5330508 2025-08-24,06:26:27.000,236,11046867,5645,0,1756016786,13173.022895679991,30400.62991401,53313.52606368 2025-08-24,06:26:28.000,236,11046894,5005,0,1756016787,13173.002686749991,29939.19386421,53313.498115200004 2025-08-24,06:26:29.000,236,11046912,5565,0,1756016788,13172.995950439996,28093.463763270003,53313.428244 2025-08-24,06:26:30.000,236,11046842,5044,0,1756016789,13172.975741509996,28554.928009590003,53313.45619248 2025-08-24,06:26:31.000,236,11046890,5245,0,1756016790,13173.00942306,28093.51310718,53313.49112808001 2025-08-24,06:26:32.000,236,11046853,6005,0,1756016791,13172.995950439996,28554.935058720002,53313.44221824001 2025-08-24,06:26:33.000,236,11046945,5725,0,1756016792,13172.975741509996,31323.445620569997,53313.5330508 2025-08-24,06:26:34.000,236,11046849,5565,0,1756016793,13172.975741509996,31323.445620569997,53313.498115200004 2025-08-24,06:26:35.000,236,11046911,5684,0,1756016794,13172.96226888999,32246.240179739994,53313.498115200004 2025-08-24,06:26:36.000,236,11046876,5445,0,1756016795,13172.975741509996,29939.144520300004,53313.470166720006 2025-08-24,06:26:37.000,236,11046829,5845,0,1756016796,13172.94205995999,27632.105253899994,53313.50510232 2025-08-24,06:26:38.000,236,11046918,5165,0,1756016797,13172.92858734,36860.586579480005,53313.48414096 2025-08-24,06:26:39.000,236,11046890,5605,0,1756016798,13172.96226888999,29477.814207450007,53313.54702504 2025-08-24,06:26:40.000,236,11046884,5285,0,1756016799,13172.935323649996,33169.14047586,53313.44221824001 2025-08-24,06:26:41.000,236,11046918,5165,0,1756016800,13172.90837841,30400.608766620004,53313.49112808001 2025-08-24,06:26:42.000,236,11046893,5765,0,1756016801,13172.92185102999,24863.651085089994,53313.54003792001 2025-08-24,06:26:43.000,236,11046962,5445,0,1756016802,13172.955532579996,23940.743739840007,53313.498115200004 2025-08-24,06:26:44.000,236,11046891,5645,0,1756016803,13172.96226888999,31323.523161000005,53313.48414096 2025-08-24,06:26:45.000,236,11046951,5805,0,1756016804,13172.92185102999,28093.583598480007,53313.449205360004 2025-08-24,06:26:46.000,236,11046879,5684,0,1756016805,13172.92185102999,30862.12940598,53313.38632128 2025-08-24,06:26:47.000,236,11046904,5005,0,1756016806,13172.92858734,28093.583598480007,53313.428244 2025-08-24,06:26:48.000,236,11046908,5285,0,1756016807,13172.94879627,29016.40635417,53313.41426976 2025-08-24,06:26:49.000,236,11046945,5884,0,1756016808,13172.92858734,27170.7396954,53313.41426976 2025-08-24,06:26:50.000,236,11046928,5245,0,1756016809,13172.935323649996,30862.058914680005,53313.449205360004 2025-08-24,06:26:51.000,236,11046904,5445,0,1756016810,13172.90164209999,31323.56545578,53313.47715384 2025-08-24,06:26:52.000,236,11046960,5285,0,1756016811,13172.94879627,27632.126401290006,53313.428244 2025-08-24,06:26:53.000,236,11046924,5205,0,1756016812,13172.915114719995,34091.99142807,53313.47715384 2025-08-24,06:26:54.000,236,11046943,5565,0,1756016813,13172.915114719995,26709.331842119995,53313.470166720006 2025-08-24,06:26:55.000,236,11046914,5365,0,1756016814,13172.96226888999,29477.87764962,53313.51208944001 2025-08-24,06:26:56.000,236,11046964,5445,0,1756016815,13172.96226888999,34553.49092004,53313.470166720006 2025-08-24,06:26:57.000,236,11046905,5725,0,1756016816,13172.94879627,30862.10120946,53313.470166720006 2025-08-24,06:26:58.000,236,11046900,5365,0,1756016817,13172.94879627,26247.923988840004,53313.50510232 2025-08-24,06:26:59.000,236,11046899,6005,0,1756016818,13172.9690052,26709.310694729997,53313.54003792001 2025-08-24,06:27:00.000,236,11046948,5445,0,1756016819,13172.975741509996,29477.842403970004,53313.519076560005 2025-08-24,06:27:01.000,236,11046936,5445,0,1756016820,13172.9690052,27170.760842789998,53313.519076560005 2025-08-24,06:27:02.000,236,11046932,5085,0,1756016821,13173.00942306,31323.480866219994,53313.5330508 2025-08-24,06:27:03.000,236,11046956,5525,0,1756016822,13173.016159369996,26247.945136230002,53313.60990912001 2025-08-24,06:27:04.000,236,11046920,5405,0,1756016823,13173.02963199,31323.494964480007,53313.567986400005 2025-08-24,06:27:05.000,236,11046933,5805,0,1756016824,13173.016159369996,35014.905822450004,53313.62388336 2025-08-24,06:27:06.000,236,11046907,5565,0,1756016825,13173.043104609991,30400.721552699993,53313.67978032001 2025-08-24,06:27:07.000,236,11046932,5325,0,1756016826,13173.043104609991,29477.912895269998,53313.65881896001 2025-08-24,06:27:08.000,236,11046898,5085,0,1756016827,13173.036368299996,30400.679257919997,53313.65881896001 2025-08-24,06:27:09.000,236,11046890,5525,0,1756016828,13173.022895679991,26709.26135082,53313.602922 2025-08-24,06:27:10.000,236,11046892,5325,0,1756016829,13173.04984092,32246.275425390006,53313.63087048001 2025-08-24,06:27:11.000,236,11046922,5325,0,1756016830,13173.070049850001,29477.73666702,53313.6727932 2025-08-24,06:27:12.000,236,11046937,5765,0,1756016831,13173.076786159996,30862.044816420006,53313.72869016001 2025-08-24,06:27:13.000,236,11046771,5805,0,1756016832,13173.070049850001,29939.144520300004,53313.71471592 2025-08-24,06:27:14.000,236,11046896,5125,0,1756016833,13173.103731399991,31784.86757211,53313.637857600006 2025-08-24,06:27:15.000,236,11046874,5445,0,1756016834,13173.056577229996,28554.892763940006,53313.69375456 2025-08-24,06:27:16.000,236,11046944,5245,0,1756016835,13173.04984092,24863.453709449997,53313.71471592 2025-08-24,06:27:17.000,236,11046913,5765,0,1756016836,13173.110467710001,31323.297588839996,53313.72170304 2025-08-24,06:27:18.000,236,11046905,5765,0,1756016837,13173.070049850001,30861.882686430006,53313.7426644 2025-08-24,06:27:19.000,236,11046940,5445,0,1756016838,13173.070049850001,28093.35802632,53313.70772880001 2025-08-24,06:27:20.000,236,11046860,5205,0,1756016839,13173.137412949996,29939.04583248,53313.74965152 2025-08-24,06:27:21.000,236,11046938,5285,0,1756016840,13173.123940329991,29477.595684419997,53313.79856136001 2025-08-24,06:27:22.000,236,11046922,5245,0,1756016841,13173.117204019996,32246.106246270007,53313.76362576 2025-08-24,06:27:23.000,236,11046915,5605,0,1756016842,13173.110467710001,28093.32278067,53313.70772880001 2025-08-24,06:27:24.000,236,11046858,5285,0,1756016843,13173.103731399991,28093.231141979995,53313.72869016001 2025-08-24,06:27:25.000,236,11046939,5684,0,1756016844,13173.117204019996,30861.727605570006,53313.77061288 2025-08-24,06:27:26.000,236,11046915,5684,0,1756016845,13173.117204019996,32245.993460190002,53313.805548480006 2025-08-24,06:27:27.000,236,11046909,5765,0,1756016846,13173.144149259992,23940.48292203,53313.81952272 2025-08-24,06:27:28.000,236,11046886,5365,0,1756016847,13173.137412949996,30400.33385055,53313.89638104001 2025-08-24,06:27:29.000,236,11046930,5405,0,1756016848,13173.144149259992,29477.447652689996,53313.88939392 2025-08-24,06:27:30.000,236,11046928,5445,0,1756016849,13173.123940329991,32245.958214540005,53313.833496960004 2025-08-24,06:27:31.000,236,11046866,5085,0,1756016850,13173.130676640001,31323.09316407,53313.89638104001 2025-08-24,06:27:32.000,236,11046984,5405,0,1756016851,13173.130676640001,27170.309698469995,53313.86843256 2025-08-24,06:27:33.000,236,11046917,5565,0,1756016852,13173.171094500001,29938.792063800007,53313.81952272 2025-08-24,06:27:34.000,236,11046912,5285,0,1756016853,13173.157621879996,36398.60774666999,53313.93131664 2025-08-24,06:27:35.000,236,11046854,5325,0,1756016854,13173.204776049992,31323.029721900006,53313.93131664 2025-08-24,06:27:36.000,236,11046902,5125,0,1756016855,13173.184567119992,29015.898816810004,53313.8824068 2025-08-24,06:27:37.000,236,11046872,5085,0,1756016856,13173.211512360002,31323.001525379994,53313.94529088001 2025-08-24,06:27:38.000,236,11046870,5085,0,1756016857,13173.177830809997,27631.647060450006,53313.973239360006 2025-08-24,06:27:39.000,236,11046935,5925,0,1756016858,13173.198039739997,27631.625913059994,53313.93131664 2025-08-24,06:27:40.000,236,11046913,5805,0,1756016859,13173.184567119992,30400.143524040002,53313.952278000004 2025-08-24,06:27:41.000,236,11046868,5245,0,1756016860,13173.204776049992,28092.963275040005,53313.973239360006 2025-08-24,06:27:42.000,236,11046916,5125,0,1756016861,13173.204776049992,32707.133446530002,53313.92432952001 2025-08-24,06:27:43.000,236,11046942,5205,0,1756016862,13173.198039739997,32245.71149499,53313.952278000004 2025-08-24,06:27:44.000,236,11046966,5325,0,1756016863,13173.211512360002,26708.732666070006,53313.952278000004 2025-08-24,06:27:45.000,236,11046934,5085,0,1756016864,13173.198039739997,33629.984398739995,53314.022149200006 2025-08-24,06:27:46.000,236,11046882,5365,0,1756016865,13173.211512360002,28092.977373300004,53313.973239360006 2025-08-24,06:27:47.000,236,11046901,5605,0,1756016866,13173.251930220002,26708.704469549994,53314.06407192001 2025-08-24,06:27:48.000,236,11046931,5805,0,1756016867,13173.218248669997,27631.527225240003,53314.06407192001 2025-08-24,06:27:49.000,236,11046945,5925,0,1756016868,13173.272139150002,34091.39225202,53314.07804616 2025-08-24,06:27:50.000,236,11046960,5285,0,1756016869,13173.265402839992,28093.076061119995,53314.05009768 2025-08-24,06:27:51.000,236,11046922,5445,0,1756016870,13173.305820699992,28093.02671721,53314.04311056001 2025-08-24,06:27:52.000,236,11046905,5605,0,1756016871,13173.299084389997,30400.101229260006,53314.06407192001 2025-08-24,06:27:53.000,236,11046959,5645,0,1756016872,13173.312557010002,21633.20398521,53314.09900752 2025-08-24,06:27:54.000,236,11046928,5325,0,1756016873,13173.312557010002,25785.931057769994,53314.13394312001 2025-08-24,06:27:55.000,236,11046757,5845,0,1756016874,13173.332765940002,28093.01966808,53314.06407192001 2025-08-24,06:27:56.000,236,11046899,5565,0,1756016875,13173.326029629992,27170.154617609995,53314.140930240006 2025-08-24,06:27:57.000,236,11046906,5525,0,1756016876,13173.332765940002,29938.69337598,53314.140930240006 2025-08-24,06:27:58.000,236,11046927,5925,0,1756016877,13173.312557010002,29015.835374639995,53314.16189160001 2025-08-24,06:27:59.000,236,11046905,6005,0,1756016878,13173.332765940002,29015.877669420006,53314.17586584 2025-08-24,06:28:00.000,236,11046943,5765,0,1756016879,13173.319293319997,29938.70747424,53314.21080144001 2025-08-24,06:28:01.000,236,11046946,5005,0,1756016880,13173.312557010002,28093.069011989995,53314.20381432 2025-08-24,06:28:02.000,236,11046900,5245,0,1756016881,13173.332765940002,29477.313719219994,53314.28067264001 2025-08-24,06:28:03.000,236,11046902,5605,0,1756016882,13173.339502249997,32245.767888029994,53314.27368552 2025-08-24,06:28:04.000,236,11046969,5805,0,1756016883,13173.319293319997,27631.632962190008,53314.25971128001 2025-08-24,06:28:05.000,236,11046931,5845,0,1756016884,13173.346238559992,33168.61884024,53314.24573704 2025-08-24,06:28:06.000,236,11046921,5805,0,1756016885,13173.339502249997,32707.182790439998,53314.29464688 2025-08-24,06:28:07.000,236,11046928,5325,0,1756016886,13173.339502249997,24863.150596859996,53314.27368552 2025-08-24,06:28:08.000,236,11046903,5925,0,1756016887,13173.359711179997,27170.225108910003,53314.32958248001 2025-08-24,06:28:09.000,236,11046945,5884,0,1756016888,13173.346238559992,28554.512110919997,53314.25272416 2025-08-24,06:28:10.000,236,11046894,5365,0,1756016889,13173.352974870002,32245.894772369997,53314.32958248001 2025-08-24,06:28:11.000,236,11046903,5925,0,1756016890,13173.379920109997,23940.34898856,53314.32958248001 2025-08-24,06:28:12.000,236,11046921,5565,0,1756016891,13173.352974870002,27170.27445282,53314.36451808 2025-08-24,06:28:13.000,236,11046927,5565,0,1756016892,13173.352974870002,30861.558426450007,53314.39246656 2025-08-24,06:28:14.000,236,11046793,5845,0,1756016893,13173.359711179997,30400.206966209997,53314.42740216001 2025-08-24,06:28:15.000,236,11046923,5845,0,1756016894,13173.379920109997,29015.96225898,53314.3715052 2025-08-24,06:28:16.000,236,11046938,5165,0,1756016895,13173.379920109997,35475.74974533,53314.34355672 2025-08-24,06:28:17.000,236,11046894,5085,0,1756016896,13173.379920109997,28093.153601550002,53314.38547944 2025-08-24,06:28:18.000,236,11046914,5325,0,1756016897,13173.420337969997,25786.064991239997,53314.37849232001 2025-08-24,06:28:19.000,236,11046926,5325,0,1756016898,13173.379920109997,32707.30262565,53314.38547944 2025-08-24,06:28:20.000,236,11046933,5884,0,1756016899,13173.379920109997,29938.834358580003,53314.41342792 2025-08-24,06:28:21.000,236,11046901,5684,0,1756016900,13173.406865349993,27170.27445282,53314.39945368001 2025-08-24,06:28:22.000,236,11046995,5725,0,1756016901,13173.406865349993,29015.94111159,53314.43438928 2025-08-24,06:28:23.000,236,11046886,5365,0,1756016902,13173.393392730002,27631.72460088,53314.4413764 2025-08-24,06:28:24.000,236,11046916,5285,0,1756016903,13173.413601660002,26708.915943450003,53314.41342792 2025-08-24,06:28:25.000,236,11046899,5845,0,1756016904,13173.420337969997,28093.146552420003,53314.49727336001 2025-08-24,06:28:26.000,236,11046970,5405,0,1756016905,13173.467492139993,31323.09316407,53314.406440800005 2025-08-24,06:28:27.000,236,11046902,5405,0,1756016906,13173.447283209993,25786.03679472,53314.476312000006 2025-08-24,06:28:28.000,236,11046920,5365,0,1756016907,13173.433810590002,27631.780993919994,53314.42740216001 2025-08-24,06:28:29.000,236,11046850,5605,0,1756016908,13173.406865349993,29477.299620959995,53314.41342792 2025-08-24,06:28:30.000,236,11046857,5925,0,1756016909,13173.400129039997,30861.551377320007,53314.455350640004 2025-08-24,06:28:31.000,236,11046913,5765,0,1756016910,13173.406865349993,28093.03376634,53314.48329912 2025-08-24,06:28:32.000,236,11046828,5525,0,1756016911,13173.400129039997,28554.4839144,53314.476312000006 2025-08-24,06:28:33.000,236,11046861,5925,0,1756016912,13173.413601660002,32707.133446530002,53314.5112476 2025-08-24,06:28:34.000,236,11046837,5765,0,1756016913,13173.433810590002,29477.200933140004,53314.56714456001 2025-08-24,06:28:35.000,236,11046872,5325,0,1756016914,13173.467492139993,31322.902837560003,53314.56015744 2025-08-24,06:28:36.000,236,11046898,5245,0,1756016915,13173.427074279993,31784.275445189996,53314.504260480004 2025-08-24,06:28:37.000,236,11046702,5445,0,1756016916,13173.454019520002,32245.655101950004,53314.504260480004 2025-08-24,06:28:38.000,236,11046864,5325,0,1756016917,13173.467492139993,32706.978365670002,53314.53220896 2025-08-24,06:28:39.000,236,11046959,5884,0,1756016918,13173.474228450003,27631.421488289998,53314.56714456001 2025-08-24,06:28:40.000,236,11046955,5725,0,1756016919,13173.454019520002,29477.10224532,53314.49727336001 2025-08-24,06:28:41.000,236,11046943,5845,0,1756016920,13173.447283209993,29477.031754020005,53314.55317032 2025-08-24,06:28:42.000,236,11046939,5684,0,1756016921,13173.460755829998,31322.726609310004,53314.59509304001 2025-08-24,06:28:43.000,236,11046917,5684,0,1756016922,13173.427074279993,30861.255313860005,53314.59509304001 2025-08-24,06:28:44.000,236,11046989,5884,0,1756016923,13173.413601660002,33168.358022429995,53314.59509304001 2025-08-24,06:28:45.000,236,11046914,5285,0,1756016924,13173.413601660002,27631.343947860005,53314.56714456001 2025-08-24,06:28:46.000,236,11046885,5605,0,1756016925,13173.427074279993,33629.709482670005,53314.55317032 2025-08-24,06:28:47.000,236,11046976,5485,0,1756016926,13173.440546899998,32245.39428414,53314.60208016 2025-08-24,06:28:48.000,236,11046946,5245,0,1756016927,13173.413601660002,29938.326821220006,53314.5811188 2025-08-24,06:28:49.000,236,11046855,5765,0,1756016928,13173.420337969997,29476.904869680002,53314.63002864 2025-08-24,06:28:50.000,236,11046916,5285,0,1756016929,13173.400129039997,24862.727649060005,53314.623041520004 2025-08-24,06:28:51.000,236,11046939,5884,0,1756016930,13173.406865349993,29015.44767249,53314.58810592 2025-08-24,06:28:52.000,236,11046932,5405,0,1756016931,13173.366447489992,31322.508086279995,53314.623041520004 2025-08-24,06:28:53.000,236,11046964,5125,0,1756016932,13173.379920109997,27169.717571550005,53314.65099 2025-08-24,06:28:54.000,236,11046950,5325,0,1756016933,13173.346238559992,28092.568523759997,53314.63002864 2025-08-24,06:28:55.000,236,11046953,5884,0,1756016934,13173.352974870002,27631.06903179,53314.72784832 2025-08-24,06:28:56.000,236,11046885,5884,0,1756016935,13173.359711179997,26708.232177840007,53314.63002864 2025-08-24,06:28:57.000,236,11046895,5725,0,1756016936,13173.346238559992,27169.682325899994,53314.61605440001 2025-08-24,06:28:58.000,236,11046944,5405,0,1756016937,13173.278875459997,26246.803177170004,53314.5811188 2025-08-24,06:28:59.000,236,11046988,5325,0,1756016938,13173.326029629992,27630.949196579997,53314.59509304001 2025-08-24,06:29:00.000,236,11046902,5285,0,1756016939,13173.319293319997,29938.06600341,53314.59509304001 2025-08-24,06:29:01.000,236,11046900,5165,0,1756016940,13173.339502249997,26708.091195240006,53314.61605440001 2025-08-24,06:29:02.000,236,11046857,5725,0,1756016941,13173.352974870002,29476.629953609998,53314.65099 2025-08-24,06:29:03.000,236,11046964,5525,0,1756016942,13173.319293319997,22093.963318530004,53314.623041520004 2025-08-24,06:29:04.000,236,11046894,5285,0,1756016943,13173.299084389997,32706.477877440004,53314.623041520004 2025-08-24,06:29:05.000,236,11046959,5605,0,1756016944,13173.265402839992,31322.176777169996,53314.60906728 2025-08-24,06:29:06.000,236,11046992,5445,0,1756016945,13173.278875459997,30860.754825630007,53314.59509304001 2025-08-24,06:29:07.000,236,11046912,5325,0,1756016946,13173.265402839992,31322.071040220006,53314.63002864 2025-08-24,06:29:08.000,236,11046848,5205,0,1756016947,13173.218248669997,35474.74171974001,53314.66496424001 2025-08-24,06:29:09.000,236,11046919,5925,0,1756016948,13173.164358189992,27630.695427900006,53314.60906728 2025-08-24,06:29:10.000,236,11046887,5925,0,1756016949,13173.191303430001,30399.156645840005,53314.61605440001 2025-08-24,06:29:11.000,236,11046947,5725,0,1756016950,13173.198039739997,32706.160666590004,53314.623041520004 2025-08-24,06:29:12.000,236,11046893,5525,0,1756016951,13173.137412949996,33167.49097944,53314.61605440001 2025-08-24,06:29:13.000,236,11046868,5445,0,1756016952,13173.130676640001,29014.770956010005,53314.61605440001 2025-08-24,06:29:14.000,236,11046886,5285,0,1756016953,13173.130676640001,32244.675272880006,53314.65099 2025-08-24,06:29:15.000,236,11046912,5485,0,1756016954,13173.123940329991,31321.81022241,53314.54618320001 2025-08-24,06:29:16.000,236,11046894,5365,0,1756016955,13173.096995089996,29937.558466050003,53314.53919608 2025-08-24,06:29:17.000,236,11046915,5884,0,1756016956,13173.090258780001,27169.076100720005,53314.65099 2025-08-24,06:29:18.000,236,11046927,5684,0,1756016957,13173.043104609991,29476.101268860002,53314.60208016 2025-08-24,06:29:19.000,236,11046911,5884,0,1756016958,13173.063313539991,27630.399364440003,53314.58810592 2025-08-24,06:29:20.000,236,11046894,5205,0,1756016959,13173.083522469991,27169.026756809995,53314.61605440001 2025-08-24,06:29:21.000,236,11046919,6045,0,1756016960,13173.056577229996,30398.853533250003,53314.644002880006 2025-08-24,06:29:22.000,236,11046922,5285,0,1756016961,13173.043104609991,29014.615875150004,53314.59509304001 2025-08-24,06:29:23.000,236,11046923,5684,0,1756016962,13172.98921413,31782.999552659996,53314.59509304001 2025-08-24,06:29:24.000,236,11046879,5684,0,1756016963,13173.002686749991,28091.75082468,53314.5811188 2025-08-24,06:29:25.000,236,11046911,5845,0,1756016964,13172.975741509996,29014.531285589997,53314.574131680005 2025-08-24,06:29:26.000,236,11046898,5285,0,1756016965,13172.975741509996,33167.18081772,53314.51823472001 2025-08-24,06:29:27.000,236,11046910,5285,0,1756016966,13172.9690052,23016.13755426,53314.61605440001 2025-08-24,06:29:28.000,236,11046958,5285,0,1756016967,13172.955532579996,29014.467843420003,53314.623041520004 2025-08-24,06:29:29.000,236,11046910,5405,0,1756016968,13172.92858734,32705.744767919998,53314.56015744 2025-08-24,06:29:30.000,236,11046917,5485,0,1756016969,13172.935323649996,27630.187890539994,53314.54618320001 2025-08-24,06:29:31.000,236,11046937,5845,0,1756016970,13172.874696859995,29475.79110714,53314.55317032 2025-08-24,06:29:32.000,236,11046925,5805,0,1756016971,13172.894905789995,25323.078132840004,53314.48329912 2025-08-24,06:29:33.000,236,11046912,5365,0,1756016972,13172.88816948,29014.298664300004,53314.504260480004 2025-08-24,06:29:34.000,236,11046893,5325,0,1756016973,13172.88816948,30860.02171611,53314.46932488001 2025-08-24,06:29:35.000,236,11046900,5285,0,1756016974,13172.84101530999,28552.919007539997,53314.53220896 2025-08-24,06:29:36.000,236,11046882,5085,0,1756016975,13172.894905789995,25784.44369134,53314.56015744 2025-08-24,06:29:37.000,236,11046933,6045,0,1756016976,13172.86796055,28091.440662959998,53314.4413764 2025-08-24,06:29:38.000,236,11046948,5125,0,1756016977,13172.84775162,31321.267439400006,53314.53919608 2025-08-24,06:29:39.000,236,11046914,5365,0,1756016978,13172.84101530999,28552.806221460007,53314.455350640004 2025-08-24,06:29:40.000,236,11046922,5525,0,1756016979,13172.82080637999,26245.766955059997,53314.56015744 2025-08-24,06:29:41.000,236,11046922,5325,0,1756016980,13172.793861139995,30398.42353632,53314.49028624 2025-08-24,06:29:42.000,236,11046942,5525,0,1756016981,13172.793861139995,32705.462802719994,53314.455350640004 2025-08-24,06:29:43.000,236,11046965,5684,0,1756016982,13172.78038851999,29014.143583440004,53314.455350640004 2025-08-24,06:29:44.000,236,11046916,5285,0,1756016983,13172.78038851999,26245.689414630004,53314.504260480004 2025-08-24,06:29:45.000,236,11046933,5565,0,1756016984,13172.753443279995,30859.71155439,53314.476312000006 2025-08-24,06:29:46.000,236,11046876,5285,0,1756016985,13172.753443279995,29014.066043009996,53314.504260480004 2025-08-24,06:29:47.000,236,11046911,5884,0,1756016986,13172.74670697,28091.193943410006,53314.46932488001 2025-08-24,06:29:48.000,236,11046951,5605,0,1756016987,13172.70628911,29936.846503919995,53314.504260480004 2025-08-24,06:29:49.000,236,11046977,5884,0,1756016988,13172.692816489995,28552.601796689996,53314.476312000006 2025-08-24,06:29:50.000,236,11046958,5285,0,1756016989,13172.73997065999,32705.187886650005,53314.455350640004 2025-08-24,06:29:51.000,236,11046977,5405,0,1756016990,13172.71976172999,31782.400376610007,53314.43438928 2025-08-24,06:29:52.000,236,11046944,5485,0,1756016991,13172.72649804,31320.99957246,53314.48329912 2025-08-24,06:29:53.000,236,11046983,5765,0,1756016992,13172.733234349995,27168.300696420003,53314.504260480004 2025-08-24,06:29:54.000,236,11046986,5485,0,1756016993,13172.692816489995,32243.801180759998,53314.48329912 2025-08-24,06:29:55.000,236,11046923,5805,0,1756016994,13172.69955279999,31782.294639660002,53314.455350640004 2025-08-24,06:29:56.000,236,11046967,5645,0,1756016995,13172.713025419995,25784.006645279995,53314.42041504 2025-08-24,06:29:57.000,236,11046928,5165,0,1756016996,13172.67934386999,28552.446715829996,53314.39945368001 2025-08-24,06:29:58.000,236,11046940,5325,0,1756016997,13172.64566232,26245.449744209996,53314.41342792 2025-08-24,06:29:59.000,236,11046865,6045,0,1756016998,13172.632189699994,26706.801204450006,53314.406440800005 2025-08-24,06:30:00.000,236,11046903,5965,0,1756016999,13172.64566232,29475.220127609995,53314.43438928 2025-08-24,06:30:01.000,236,11046878,5325,0,1756017000,13172.652398629994,30398.049932430004,53314.42041504 2025-08-24,06:30:02.000,236,11046759,5845,0,1756017001,13172.63892600999,23938.297691729997,53314.48329912 2025-08-24,06:30:03.000,236,11046915,5925,0,1756017002,13172.64566232,27168.138566430003,53314.476312000006 2025-08-24,06:30:04.000,236,11046950,5165,0,1756017003,13172.672607559995,27168.152664690002,53314.42740216001 2025-08-24,06:30:05.000,236,11046934,5525,0,1756017004,13172.63892600999,29475.114390660005,53314.39945368001 2025-08-24,06:30:06.000,236,11046902,5485,0,1756017005,13172.63892600999,27168.068075129995,53314.4413764 2025-08-24,06:30:07.000,236,11046884,5405,0,1756017006,13172.611980769994,30397.859605920006,53314.39945368001 2025-08-24,06:30:08.000,236,11046934,5485,0,1756017007,13172.63892600999,26245.188926400006,53314.41342792 2025-08-24,06:30:09.000,236,11046889,6084,0,1756017008,13172.63892600999,28552.192947150004,53314.476312000006 2025-08-24,06:30:10.000,236,11046897,5884,0,1756017009,13172.62545339,28552.157701500008,53314.42041504 2025-08-24,06:30:11.000,236,11046945,5965,0,1756017010,13172.632189699994,31320.569575529997,53314.44836352001 2025-08-24,06:30:12.000,236,11046955,5725,0,1756017011,13172.62545339,30397.732721580003,53314.42740216001 2025-08-24,06:30:13.000,236,11046940,5085,0,1756017012,13172.61871707999,33166.179841260004,53314.455350640004 2025-08-24,06:30:14.000,236,11046906,5525,0,1756017013,13172.632189699994,32243.31479079,53314.46932488001 2025-08-24,06:30:15.000,236,11046898,5205,0,1756017014,13172.61871707999,27167.8495521,53314.357530960006 2025-08-24,06:30:16.000,236,11046866,5205,0,1756017015,13172.61871707999,35473.03583028,53314.39945368001 2025-08-24,06:30:17.000,236,11046876,5405,0,1756017016,13172.605244459999,27167.757913409994,53314.43438928 2025-08-24,06:30:18.000,236,11046871,5725,0,1756017017,13172.59850814999,25783.590746610003,53314.36451808 2025-08-24,06:30:19.000,236,11046880,5525,0,1756017018,13172.55809028999,24399.303744599994,53314.455350640004 2025-08-24,06:30:20.000,236,11046868,5205,0,1756017019,13172.571562909994,32243.180857319996,53314.46932488001 2025-08-24,06:30:21.000,236,11046865,6005,0,1756017020,13172.591771839994,29936.12749266,53314.455350640004 2025-08-24,06:30:22.000,236,11046835,5525,0,1756017021,13172.585035529999,25783.47796053,53314.49727336001 2025-08-24,06:30:23.000,236,11046818,5525,0,1756017022,13172.564826599999,30397.44370725,53314.42041504 2025-08-24,06:30:24.000,236,11046893,5925,0,1756017023,13172.57829921999,28090.4396865,53314.46932488001 2025-08-24,06:30:25.000,236,11046858,5245,0,1756017024,13172.55809028999,27629.052980609995,53314.48329912 2025-08-24,06:30:26.000,236,11046864,5165,0,1756017025,13172.531145049994,30397.415510730003,53314.41342792 2025-08-24,06:30:27.000,236,11046858,5525,0,1756017026,13172.531145049994,30397.387314210006,53314.49028624 2025-08-24,06:30:28.000,236,11046840,5285,0,1756017027,13172.517672429989,28090.376244330007,53314.42041504 2025-08-24,06:30:29.000,236,11046897,5965,0,1756017028,13172.450309329994,31781.582677529994,53314.49727336001 2025-08-24,06:30:30.000,236,11046848,5445,0,1756017029,13172.457045639989,33627.16474674,53314.44836352001 2025-08-24,06:30:31.000,236,11046872,5525,0,1756017030,13172.477254569989,29474.54341113,53314.455350640004 2025-08-24,06:30:32.000,236,11046913,5725,0,1756017031,13172.483990879999,31781.51218623,53314.44836352001 2025-08-24,06:30:33.000,236,11046876,5325,0,1756017032,13172.450309329994,29935.852576589998,53314.476312000006 2025-08-24,06:30:34.000,236,11046814,5405,0,1756017033,13172.457045639989,28090.214114340008,53314.46932488001 2025-08-24,06:30:35.000,236,11046841,5805,0,1756017034,13172.423364089998,30397.30272465,53314.49028624 2025-08-24,06:30:36.000,236,11046874,5405,0,1756017035,13172.463781949999,31320.076136429998,53314.46233776 2025-08-24,06:30:37.000,236,11046814,5245,0,1756017036,13172.423364089998,34088.445715680005,53314.455350640004 2025-08-24,06:30:38.000,236,11046878,5205,0,1756017037,13172.436836709989,31320.04793991,53314.46233776 2025-08-24,06:30:39.000,236,11046845,5805,0,1756017038,13172.416627779989,28551.650164139995,53314.42041504 2025-08-24,06:30:40.000,236,11046849,5765,0,1756017039,13172.423364089998,29935.8314292,53314.46233776 2025-08-24,06:30:41.000,236,11046826,5405,0,1756017040,13172.416627779989,28090.207065209994,53314.41342792 2025-08-24,06:30:42.000,236,11046884,5245,0,1756017041,13172.382946229998,31781.406449279995,53314.38547944 2025-08-24,06:30:43.000,236,11046835,5725,0,1756017042,13172.356000989988,30397.239282480004,53314.38547944 2025-08-24,06:30:44.000,236,11046894,5285,0,1756017043,13172.335792059988,29935.732741379994,53314.38547944 2025-08-24,06:30:45.000,236,11046877,5765,0,1756017044,13172.315583129988,27167.349063870002,53314.42041504 2025-08-24,06:30:46.000,236,11046867,5565,0,1756017045,13172.335792059988,30397.11944727,53314.42740216001 2025-08-24,06:30:47.000,236,11046817,5645,0,1756017046,13172.315583129988,30858.60484098,53314.42740216001 2025-08-24,06:30:48.000,236,11046850,5365,0,1756017047,13172.356000989988,29012.973427859994,53314.4413764 2025-08-24,06:30:49.000,236,11046837,5925,0,1756017048,13172.322319439998,30397.196987699994,53314.42740216001 2025-08-24,06:30:50.000,236,11046887,5845,0,1756017049,13172.315583129988,31319.949252089995,53314.46932488001 2025-08-24,06:30:51.000,236,11046888,5125,0,1756017050,13172.342528369998,31319.984497740006,53314.476312000006 2025-08-24,06:30:52.000,236,11046878,5405,0,1756017051,13172.349264679993,27628.806261060003,53314.46233776 2025-08-24,06:30:53.000,236,11046898,5205,0,1756017052,13172.308846819993,27167.349063870002,53314.42740216001 2025-08-24,06:30:54.000,236,11046916,5325,0,1756017053,13172.315583129988,29935.739790509993,53314.48329912 2025-08-24,06:30:55.000,236,11046947,5845,0,1756017054,13172.295374199988,29012.994575250006,53314.43438928 2025-08-24,06:30:56.000,236,11046900,5485,0,1756017055,13172.295374199988,26705.849571900006,53314.455350640004 2025-08-24,06:30:57.000,236,11046925,5725,0,1756017056,13172.295374199988,28090.12247565,53314.4413764 2025-08-24,06:30:58.000,236,11046900,5205,0,1756017057,13172.268428959993,31781.286614070006,53314.4413764 2025-08-24,06:30:59.000,236,11046932,5365,0,1756017058,13172.268428959993,31781.35005624,53314.455350640004 2025-08-24,06:31:00.000,236,11046919,5845,0,1756017059,13172.241483719998,36856.75890189,53314.39246656 2025-08-24,06:31:01.000,236,11046893,5884,0,1756017060,13172.268428959993,25783.13960229,53314.39246656 2025-08-24,06:31:02.000,236,11046927,5765,0,1756017061,13172.248220029993,27628.756917150007,53314.476312000006 2025-08-24,06:31:03.000,236,11046908,5325,0,1756017062,13172.268428959993,30397.168791179996,53314.42041504 2025-08-24,06:31:04.000,236,11046886,5245,0,1756017063,13172.254956340003,36395.30875383,53314.39246656 2025-08-24,06:31:05.000,236,11046866,5605,0,1756017064,13172.221274789998,25783.195995329996,53314.44836352001 2025-08-24,06:31:06.000,236,11046887,5765,0,1756017065,13172.234747410002,25783.16074968,53314.46932488001 2025-08-24,06:31:07.000,236,11046953,5605,0,1756017066,13172.221274789998,26705.941210589997,53314.46932488001 2025-08-24,06:31:08.000,236,11046854,5125,0,1756017067,13172.248220029993,25321.724699879996,53314.44836352001 2025-08-24,06:31:09.000,236,11046928,5684,0,1756017068,13172.221274789998,32242.701516479996,53314.46233776 2025-08-24,06:31:10.000,236,11046920,5285,0,1756017069,13172.221274789998,30858.555497070003,53314.44836352001 2025-08-24,06:31:11.000,236,11046843,5645,0,1756017070,13172.207802169993,30397.196987699994,53314.44836352001 2025-08-24,06:31:12.000,236,11046896,5445,0,1756017071,13172.207802169993,27167.306769090006,53314.42041504 2025-08-24,06:31:13.000,236,11046872,5365,0,1756017072,13172.201065859997,29012.973427859994,53314.476312000006 2025-08-24,06:31:14.000,236,11046928,5365,0,1756017073,13172.207802169993,32242.779056910003,53314.46233776 2025-08-24,06:31:15.000,236,11046911,5725,0,1756017074,13172.187593239993,33165.58066521,53314.455350640004 2025-08-24,06:31:16.000,236,11046894,5245,0,1756017075,13172.194329550002,34088.36817525,53314.49727336001 2025-08-24,06:31:17.000,236,11046904,5605,0,1756017076,13172.194329550002,28090.12247565,53314.5112476 2025-08-24,06:31:18.000,236,11046911,5925,0,1756017077,13172.153911690002,26244.547455570006,53314.46932488001 2025-08-24,06:31:19.000,236,11046909,6005,0,1756017078,13172.160647999997,28090.14362304,53314.46233776 2025-08-24,06:31:20.000,236,11046919,5684,0,1756017079,13172.167384309992,31781.35005624,53314.504260480004 2025-08-24,06:31:21.000,236,11046936,5565,0,1756017080,13172.120230139997,31781.307761460004,53314.455350640004 2025-08-24,06:31:22.000,236,11046857,5845,0,1756017081,13172.133702760002,34549.747832010005,53314.46932488001 2025-08-24,06:31:23.000,236,11046914,5205,0,1756017082,13172.100021209997,28090.13657391,53314.51823472001 2025-08-24,06:31:24.000,236,11046877,5684,0,1756017083,13172.100021209997,24398.873747670004,53314.42740216001 2025-08-24,06:31:25.000,236,11046907,5725,0,1756017084,13172.079812279997,33626.995567620004,53314.44836352001 2025-08-24,06:31:26.000,236,11046899,5805,0,1756017085,13172.106757519992,30397.11239814,53314.48329912 2025-08-24,06:31:27.000,236,11046949,5725,0,1756017086,13172.093284900002,29474.338986360002,53314.49028624 2025-08-24,06:31:28.000,236,11046930,5325,0,1756017087,13172.100021209997,27167.320867350005,53314.46233776 2025-08-24,06:31:29.000,236,11046941,5805,0,1756017088,13172.100021209997,30858.499104029994,53314.49727336001 2025-08-24,06:31:30.000,236,11046845,5884,0,1756017089,13172.106757519992,31781.378252759998,53314.51823472001 2025-08-24,06:31:31.000,236,11046913,5925,0,1756017090,13172.066339659992,33626.988518490005,53314.51823472001 2025-08-24,06:31:32.000,236,11046934,5245,0,1756017091,13172.086548589992,27628.707573239997,53314.49028624 2025-08-24,06:31:33.000,236,11046887,5805,0,1756017092,13172.086548589992,29935.760937900006,53314.5112476 2025-08-24,06:31:34.000,236,11046915,5645,0,1756017093,13172.052867040002,29012.924083949998,53314.49028624 2025-08-24,06:31:35.000,236,11046921,5645,0,1756017094,13172.079812279997,30858.499104029994,53314.48329912 2025-08-24,06:31:36.000,236,11046885,5725,0,1756017095,13172.052867040002,34088.31883134,53314.49028624 2025-08-24,06:31:37.000,236,11046928,5165,0,1756017096,13172.073075970002,27167.320867350005,53314.574131680005 2025-08-24,06:31:38.000,236,11046937,5925,0,1756017097,13172.046130729992,28090.108377390003,53314.53919608 2025-08-24,06:31:39.000,236,11046897,5805,0,1756017098,13172.039394419997,28551.530328930006,53314.51823472001 2025-08-24,06:31:40.000,236,11046894,5525,0,1756017099,13172.025921799992,27628.728720629995,53314.51823472001 2025-08-24,06:31:41.000,236,11046960,5405,0,1756017100,13172.039394419997,28551.579672840002,53314.54618320001 2025-08-24,06:31:42.000,236,11046883,5884,0,1756017101,13172.052867040002,33165.531321300004,53314.56714456001 2025-08-24,06:31:43.000,236,11046932,4965,0,1756017102,13172.025921799992,27628.714622369997,53314.56015744 2025-08-24,06:31:44.000,236,11046917,5925,0,1756017103,13172.025921799992,33165.524272170005,53314.54618320001 2025-08-24,06:31:45.000,236,11046926,5205,0,1756017104,13171.992240250001,25783.125504030002,53314.5811188 2025-08-24,06:31:46.000,236,11046913,5805,0,1756017105,13171.972031320001,29935.718643119995,53314.58810592 2025-08-24,06:31:47.000,236,11046909,5725,0,1756017106,13171.958558699997,27167.313818220005,53314.54618320001 2025-08-24,06:31:48.000,236,11046747,5765,0,1756017107,13172.005712869992,28551.473935889997,53314.56015744 2025-08-24,06:31:49.000,236,11046874,5645,0,1756017108,13171.978767629997,29935.711593989996,53314.5811188 2025-08-24,06:31:50.000,236,11046864,5325,0,1756017109,13171.985503939992,29474.289642450007,53314.59509304001 2025-08-24,06:31:51.000,236,11046969,5765,0,1756017110,13171.958558699997,28551.480985019996,53314.60906728 2025-08-24,06:31:52.000,236,11046868,5245,0,1756017111,13171.958558699997,33165.467879129996,53314.58810592 2025-08-24,06:31:53.000,236,11046932,5525,0,1756017112,13171.985503939992,33626.91802719,53314.671951360004 2025-08-24,06:31:54.000,236,11046899,5925,0,1756017113,13171.965295009992,23014.67838435,53314.644002880006 2025-08-24,06:31:55.000,236,11046935,6045,0,1756017114,13171.938349769996,30397.063054230006,53314.644002880006 2025-08-24,06:31:56.000,236,11046890,5485,0,1756017115,13171.945086079992,30858.463858379997,53314.61605440001 2025-08-24,06:31:57.000,236,11046945,5925,0,1756017116,13171.918140839996,29935.65520095,53314.671951360004 2025-08-24,06:31:58.000,236,11046963,5884,0,1756017117,13171.938349769996,31781.265466679994,53314.692912720006 2025-08-24,06:31:59.000,236,11046916,5325,0,1756017118,13171.951822390001,33626.81229024001,53314.644002880006 2025-08-24,06:32:00.000,236,11046907,5725,0,1756017119,13171.958558699997,29012.797199609995,53314.7208612 2025-08-24,06:32:01.000,236,11047004,5525,0,1756017120,13171.918140839996,28090.016738699996,53314.71387408001 2025-08-24,06:32:02.000,236,11046899,5925,0,1756017121,13171.924877149992,28090.023787829996,53314.70688696 2025-08-24,06:32:03.000,236,11046952,5325,0,1756017122,13171.911404530001,32242.595779530006,53314.73483544001 2025-08-24,06:32:04.000,236,11046962,5445,0,1756017123,13171.904668219991,28090.044935219994,53314.71387408001 2025-08-24,06:32:05.000,236,11046921,5565,0,1756017124,13171.931613460001,29012.797199609995,53314.68592560001 2025-08-24,06:32:06.000,236,11046960,5285,0,1756017125,13171.924877149992,27167.137589970007,53314.7208612 2025-08-24,06:32:07.000,236,11046939,5805,0,1756017126,13171.945086079992,31319.73777819,53314.741822560005 2025-08-24,06:32:08.000,236,11046945,5565,0,1756017127,13171.918140839996,31319.7166308,53314.76278392001 2025-08-24,06:32:09.000,236,11046898,5365,0,1756017128,13171.951822390001,30858.365170560006,53314.74880968 2025-08-24,06:32:10.000,236,11046944,5445,0,1756017129,13171.945086079992,28089.918050880005,53314.741822560005 2025-08-24,06:32:11.000,236,11046941,5725,0,1756017130,13171.985503939992,29935.49307096,53314.78374528001 2025-08-24,06:32:12.000,236,11047023,5765,0,1756017131,13171.965295009992,29474.078168549997,53314.825668 2025-08-24,06:32:13.000,236,11046972,5405,0,1756017132,13171.931613460001,29935.422579660008,53314.790732400004 2025-08-24,06:32:14.000,236,11046961,5925,0,1756017133,13171.931613460001,32242.412502150008,53314.78374528001 2025-08-24,06:32:15.000,236,11046887,5884,0,1756017134,13171.931613460001,28551.199019820007,53314.83265512001 2025-08-24,06:32:16.000,236,11046898,5285,0,1756017135,13171.931613460001,29935.35208836,53314.790732400004 2025-08-24,06:32:17.000,236,11046978,5605,0,1756017136,13171.877722979996,30396.80928555,53314.83265512001 2025-08-24,06:32:18.000,236,11046948,5325,0,1756017137,13171.904668219991,32703.763962390003,53314.81868088 2025-08-24,06:32:19.000,236,11046961,5925,0,1756017138,13171.938349769996,27166.961361719994,53314.790732400004 2025-08-24,06:32:20.000,236,11046971,5765,0,1756017139,13171.931613460001,30396.752892510005,53314.825668 2025-08-24,06:32:21.000,236,11046956,5445,0,1756017140,13171.884459289991,28089.784117410003,53314.85361648001 2025-08-24,06:32:22.000,236,11046948,5325,0,1756017141,13171.918140839996,34087.90293267,53314.88855208 2025-08-24,06:32:23.000,236,11046786,5285,0,1756017142,13171.877722979996,27628.312821960004,53314.88156496001 2025-08-24,06:32:24.000,236,11046938,5285,0,1756017143,13171.877722979996,30396.710597729994,53314.8955392 2025-08-24,06:32:25.000,236,11046954,5325,0,1756017144,13171.850777740001,31780.842518880003,53314.93047480001 2025-08-24,06:32:26.000,236,11046982,5325,0,1756017145,13171.857514049996,27628.235281529996,53314.94444904 2025-08-24,06:32:27.000,236,11046957,5765,0,1756017146,13171.877722979996,31319.41351821,53314.99335888 2025-08-24,06:32:28.000,236,11046984,5325,0,1756017147,13171.817096189996,28551.008693309996,53314.97239752001 2025-08-24,06:32:29.000,236,11046945,6045,0,1756017148,13171.817096189996,30396.520271219997,53315.01432024 2025-08-24,06:32:30.000,236,11046966,5525,0,1756017149,13171.83056881,32703.510193709997,53315.028294480006 2025-08-24,06:32:31.000,236,11046960,5285,0,1756017150,13171.76320570999,31780.750880189997,53314.95143616001 2025-08-24,06:32:32.000,236,11046950,5085,0,1756017151,13171.79015095,31319.357125170005,53315.01432024 2025-08-24,06:32:33.000,236,11046925,5925,0,1756017152,13171.79015095,29473.71161379,53315.028294480006 2025-08-24,06:32:34.000,236,11046883,5765,0,1756017153,13171.76320570999,29012.26146573,53315.09117856 2025-08-24,06:32:35.000,236,11046942,5085,0,1756017154,13171.74299677999,35010.39437925001,53315.06323008 2025-08-24,06:32:36.000,236,11046932,5325,0,1756017155,13171.776678329996,24398.27457162,53315.02130736001 2025-08-24,06:32:37.000,236,11046935,5925,0,1756017156,13171.74299677999,28550.8183668,53315.01432024 2025-08-24,06:32:38.000,236,11046904,5405,0,1756017157,13171.74973309,31319.187946050006,53315.05624296 2025-08-24,06:32:39.000,236,11046934,5325,0,1756017158,13171.79015095,29934.957337080006,53315.11912704001 2025-08-24,06:32:40.000,236,11046906,5365,0,1756017159,13171.76320570999,29473.584729449998,53315.09117856 2025-08-24,06:32:41.000,236,11046939,5925,0,1756017160,13171.776678329996,27627.974463720006,53315.1051528 2025-08-24,06:32:42.000,236,11046934,5645,0,1756017161,13171.76320570999,34087.494083130005,53315.11912704001 2025-08-24,06:32:43.000,236,11046962,5285,0,1756017162,13171.756469399996,26243.694510839996,53315.126114160004 2025-08-24,06:32:44.000,236,11046928,5525,0,1756017163,13171.716051539996,29012.057040960004,53315.175024000004 2025-08-24,06:32:45.000,236,11046811,5645,0,1756017164,13171.695842609995,33626.00868942001,53315.14008840001 2025-08-24,06:32:46.000,236,11046964,5285,0,1756017165,13171.70257891999,31780.39842369,53315.175024000004 2025-08-24,06:32:47.000,236,11046917,5765,0,1756017166,13171.695842609995,26243.602872150004,53315.175024000004 2025-08-24,06:32:48.000,236,11046933,5805,0,1756017167,13171.6891063,29011.965402269998,53315.18201112 2025-08-24,06:32:49.000,236,11046926,5365,0,1756017168,13171.675633679995,28089.142646580003,53315.25188232 2025-08-24,06:32:50.000,236,11046966,5405,0,1756017169,13171.66216105999,29473.302764249995,53315.25886944 2025-08-24,06:32:51.000,236,11046950,5325,0,1756017170,13171.66216105999,30396.090274290007,53315.25188232 2025-08-24,06:32:52.000,236,11046942,5325,0,1756017171,13171.675633679995,29934.71061753,53315.26585656001 2025-08-24,06:32:53.000,236,11046921,5645,0,1756017172,13171.68236998999,34087.155724890006,53315.25886944 2025-08-24,06:32:54.000,236,11046969,5765,0,1756017173,13171.66889737,25320.71667429,53315.30777928001 2025-08-24,06:32:55.000,236,11046925,5805,0,1756017174,13171.66889737,28089.065106149996,53315.18899824001 2025-08-24,06:32:56.000,236,11046972,5285,0,1756017175,13171.695842609995,30857.420587140004,53315.35668912001 2025-08-24,06:32:57.000,236,11046910,5285,0,1756017176,13171.6891063,27627.692498520002,53315.314766400006 2025-08-24,06:32:58.000,236,11046929,5725,0,1756017177,13171.655424749995,28550.48705769,53315.349702 2025-08-24,06:32:59.000,236,11046901,5805,0,1756017178,13171.64195212999,28089.00871311,53315.30777928001 2025-08-24,06:33:00.000,236,11046926,5245,0,1756017179,13171.64195212999,25320.646182990007,53315.293805040004 2025-08-24,06:33:01.000,236,11046942,5605,0,1756017180,13171.64868844,27166.24939959,53315.314766400006 2025-08-24,06:33:02.000,236,11046968,5245,0,1756017181,13171.64195212999,30857.427636270004,53315.342714880004 2025-08-24,06:33:03.000,236,11046910,5245,0,1756017182,13171.615006889995,31780.165802400006,53315.342714880004 2025-08-24,06:33:04.000,236,11046979,5725,0,1756017183,13171.554380099995,23475.120506820007,53315.349702 2025-08-24,06:33:05.000,236,11046933,5565,0,1756017184,13171.60153426999,25320.688477770003,53315.37765048 2025-08-24,06:33:06.000,236,11046885,5765,0,1756017185,13171.574589029995,31318.77909651,53315.43354744001 2025-08-24,06:33:07.000,236,11046877,5925,0,1756017186,13171.594797959995,29473.161781650007,53315.342714880004 2025-08-24,06:33:08.000,236,11046925,5805,0,1756017187,13171.58806165,30395.99158647,53315.37765048 2025-08-24,06:33:09.000,236,11046943,5565,0,1756017188,13171.615006889995,31318.750899990002,53315.43354744001 2025-08-24,06:33:10.000,236,11046929,5925,0,1756017189,13171.62174319999,32702.903968529994,53315.47547016001 2025-08-24,06:33:11.000,236,11046916,5165,0,1756017190,13171.62174319999,31780.102360229997,53315.4195732 2025-08-24,06:33:12.000,236,11046927,5925,0,1756017191,13171.60827058,31780.010721540006,53315.44053456 2025-08-24,06:33:13.000,236,11046939,5805,0,1756017192,13171.635215819995,29934.449799719994,53315.45450880001 2025-08-24,06:33:14.000,236,11046890,5445,0,1756017193,13171.574589029995,28088.87477964,53315.482457280006 2025-08-24,06:33:15.000,236,11046932,5325,0,1756017194,13171.58806165,29472.971455139996,53315.49643152 2025-08-24,06:33:16.000,236,11046906,5205,0,1756017195,13171.574589029995,25320.441758219997,53315.461495920004 2025-08-24,06:33:17.000,236,11046885,5725,0,1756017196,13171.62847951,28550.233289009993,53315.4894444 2025-08-24,06:33:18.000,236,11046898,5285,0,1756017197,13171.62174319999,28550.17689597,53315.482457280006 2025-08-24,06:33:19.000,236,11046938,5445,0,1756017198,13171.64195212999,31318.483033049997,53315.531367120006 2025-08-24,06:33:20.000,236,11046942,5365,0,1756017199,13171.60153426999,27165.95333613,53315.4894444 2025-08-24,06:33:21.000,236,11046941,5684,0,1756017200,13171.60153426999,33164.01575835,53315.49643152 2025-08-24,06:33:22.000,236,11046933,5684,0,1756017201,13171.56785272,29011.44376665,53315.54534136 2025-08-24,06:33:23.000,236,11046913,5645,0,1756017202,13171.62174319999,26243.088285660007,53315.57328984001 2025-08-24,06:33:24.000,236,11046938,5205,0,1756017203,13171.58806165,35470.921091280004,53315.531367120006 2025-08-24,06:33:25.000,236,11046911,5845,0,1756017204,13171.60153426999,30395.596835189994,53315.55232848001 2025-08-24,06:33:26.000,236,11046887,5765,0,1756017205,13171.60827058,28088.635109220006,53315.53835424 2025-08-24,06:33:27.000,236,11046962,5405,0,1756017206,13171.594797959995,30856.99059021,53315.55232848001 2025-08-24,06:33:28.000,236,11046907,5725,0,1756017207,13171.62847951,29934.188981910003,53315.55232848001 2025-08-24,06:33:29.000,236,11046952,5485,0,1756017208,13171.594797959995,29472.76703037,53315.55232848001 2025-08-24,06:33:30.000,236,11046888,5445,0,1756017209,13171.58806165,29011.380324480007,53315.531367120006 2025-08-24,06:33:31.000,236,11046965,6124,0,1756017210,13171.60153426999,26243.0036961,53315.60822544 2025-08-24,06:33:32.000,236,11046913,5765,0,1756017211,13171.56111640999,32702.544462899998,53315.629186800004 2025-08-24,06:33:33.000,236,11046883,5645,0,1756017212,13171.54764379,31318.29270654,53315.629186800004 2025-08-24,06:33:34.000,236,11046947,5805,0,1756017213,13171.574589029995,28549.901979899994,53315.62219968001 2025-08-24,06:33:35.000,236,11046967,5805,0,1756017214,13171.574589029995,30856.906000650008,53315.70604512 2025-08-24,06:33:36.000,236,11046935,5805,0,1756017215,13171.574589029995,28088.5364214,53315.68508376 2025-08-24,06:33:37.000,236,11046925,5884,0,1756017216,13171.58132533999,25320.180940410006,53315.69207088001 2025-08-24,06:33:38.000,236,11046924,5485,0,1756017217,13171.60827058,28088.515274010002,53315.72001936001 2025-08-24,06:33:40.000,236,11046864,5405,0,1756017219,13171.62847951,30395.484049110004,53315.72001936001 2025-08-24,06:33:41.000,236,11046906,5165,0,1756017220,13171.594797959995,29934.08324496,53315.70604512 2025-08-24,06:33:42.000,236,11046914,5405,0,1756017221,13171.635215819995,29011.274587530002,53315.76892920001 2025-08-24,06:33:43.000,236,11046891,5725,0,1756017222,13171.635215819995,25320.138645629995,53315.796877680004 2025-08-24,06:33:44.000,236,11046896,5325,0,1756017223,13171.60827058,29472.647195159996,53315.81085192001 2025-08-24,06:33:45.000,236,11046959,5884,0,1756017224,13171.594797959995,29933.991606270007,53315.82482616 2025-08-24,06:33:46.000,236,11046899,5725,0,1756017225,13171.62847951,30395.35716477,53315.866748880006 2025-08-24,06:33:47.000,236,11046899,5884,0,1756017226,13171.62847951,26704.221222869994,53315.82482616 2025-08-24,06:33:48.000,236,11046961,5965,0,1756017227,13171.62174319999,22551.670378559997,53315.83181328 2025-08-24,06:33:49.000,236,11046833,5925,0,1756017228,13171.62174319999,29472.58375299,53315.95059432 2025-08-24,06:33:50.000,236,11046900,5405,0,1756017229,13171.64195212999,32702.269546829993,53315.873736 2025-08-24,06:33:51.000,236,11046897,5765,0,1756017230,13171.635215819995,26704.242370260006,53315.95059432 2025-08-24,06:33:52.000,236,11046907,6005,0,1756017231,13171.635215819995,26242.806320460004,53315.92264584 2025-08-24,06:33:53.000,236,11046946,5405,0,1756017232,13171.60827058,29011.1265558,53315.92963296 2025-08-24,06:33:54.000,236,11046890,5565,0,1756017233,13171.62174319999,30856.715674139996,53315.97155568 2025-08-24,06:33:55.000,236,11046878,5405,0,1756017234,13171.58132533999,27626.89594683,53316.034439760006 2025-08-24,06:33:56.000,236,11046877,5845,0,1756017235,13171.66216105999,29472.485065169996,53316.04142688 2025-08-24,06:33:57.000,236,11046897,5925,0,1756017236,13171.64868844,29472.541458210006,53316.04142688 2025-08-24,06:33:58.000,236,11046928,5245,0,1756017237,13171.615006889995,28088.289701849993,53316.06937536 2025-08-24,06:33:59.000,236,11046886,5325,0,1756017238,13171.62847951,31779.43974201,53315.97854280001 2025-08-24,06:34:00.000,236,11046980,5325,0,1756017239,13171.574589029995,28549.690506,53315.964568560004 2025-08-24,06:34:01.000,236,11046891,6005,0,1756017240,13171.60153426999,29472.44277039,53316.00649128001 2025-08-24,06:34:02.000,236,11046917,5765,0,1756017241,13171.574589029995,28088.317898370005,53316.05540112001 2025-08-24,06:34:03.000,236,11046912,5325,0,1756017242,13171.58806165,35470.540438259995,53316.06238824 2025-08-24,06:34:04.000,236,11046913,5765,0,1756017243,13171.594797959995,28549.66230948,53316.06238824 2025-08-24,06:34:05.000,236,11046877,5965,0,1756017244,13171.62174319999,28088.275603589995,53316.034439760006 2025-08-24,06:34:06.000,236,11046922,5125,0,1756017245,13171.58806165,28088.324947500005,53316.013478400004 2025-08-24,06:34:07.000,236,11046902,5285,0,1756017246,13171.58132533999,32702.234301179997,53316.06937536 2025-08-24,06:34:08.000,236,11046907,5845,0,1756017247,13171.60153426999,28549.66935861,53316.132259440004 2025-08-24,06:34:09.000,236,11046889,5645,0,1756017248,13171.58132533999,31318.003692209997,53316.09033672 2025-08-24,06:34:10.000,236,11046945,5925,0,1756017249,13171.554380099995,29010.96442581,53316.16020792 2025-08-24,06:34:11.000,236,11046844,5285,0,1756017250,13171.574589029995,29472.407524740003,53316.10431096001 2025-08-24,06:34:12.000,236,11046892,5325,0,1756017251,13171.58806165,29010.97852407,53316.09732384 2025-08-24,06:34:13.000,236,11046892,5405,0,1756017252,13171.58132533999,27165.488093549997,53316.16719504 2025-08-24,06:34:14.000,236,11046924,5285,0,1756017253,13171.594797959995,32702.142662490005,53316.19514352001 2025-08-24,06:34:15.000,236,11046884,5245,0,1756017254,13171.60153426999,28088.20511229,53316.22309200001 2025-08-24,06:34:16.000,236,11046914,5205,0,1756017255,13171.58806165,29472.379328220006,53316.23007912 2025-08-24,06:34:17.000,236,11046912,5085,0,1756017256,13171.574589029995,30856.532396759998,53316.22309200001 2025-08-24,06:34:18.000,236,11046875,5805,0,1756017257,13171.60827058,31779.334005059995,53316.251040480005 2025-08-24,06:34:19.000,236,11046917,5925,0,1756017258,13171.594797959995,27165.403503990005,53316.2580276 2025-08-24,06:34:20.000,236,11046869,6045,0,1756017259,13171.58806165,32702.04397467,53316.27200184001 2025-08-24,06:34:21.000,236,11046899,5925,0,1756017260,13171.56785272,32702.072171189997,53316.26501472 2025-08-24,06:34:22.000,236,11046908,5205,0,1756017261,13171.58132533999,29010.957376680002,53316.22309200001 2025-08-24,06:34:23.000,236,11046865,5925,0,1756017262,13171.54764379,29010.943278420003,53316.24405336001 2025-08-24,06:34:24.000,236,11046914,5405,0,1756017263,13171.58132533999,28088.191014030002,53316.30693744 2025-08-24,06:34:25.000,236,11046865,5565,0,1756017264,13171.554380099995,32240.678416170005,53316.29296320001 2025-08-24,06:34:26.000,236,11046931,5725,0,1756017265,13171.60153426999,27626.7479151,53316.369821520006 2025-08-24,06:34:27.000,236,11046919,5925,0,1756017266,13171.574589029995,30395.06110131,53316.33488592 2025-08-24,06:34:28.000,236,11046931,5725,0,1756017267,13171.594797959995,31317.890906130007,53316.31392456001 2025-08-24,06:34:29.000,236,11046938,5325,0,1756017268,13171.56785272,29933.681444550006,53316.40475712 2025-08-24,06:34:30.000,236,11046890,5645,0,1756017269,13171.60153426999,29933.639149769995,53316.37680864 2025-08-24,06:34:31.000,236,11046924,5245,0,1756017270,13171.58806165,32240.657268780007,53316.418731360005 2025-08-24,06:34:32.000,236,11046895,5884,0,1756017271,13171.594797959995,28549.394442539997,53316.43969272001 2025-08-24,06:34:33.000,236,11046933,5925,0,1756017272,13171.56111640999,34086.063109740004,53316.42571848 2025-08-24,06:34:34.000,236,11046936,5405,0,1756017273,13171.54090747999,31317.749923530006,53316.39777 2025-08-24,06:34:35.000,236,11046929,5725,0,1756017274,13171.534171169995,21628.509264630004,53316.41174424001 2025-08-24,06:34:36.000,236,11046908,5445,0,1756017275,13171.58806165,31317.728776140008,53316.418731360005 2025-08-24,06:34:37.000,236,11046930,5445,0,1756017276,13171.54764379,27626.57873598,53316.41174424001 2025-08-24,06:34:38.000,236,11046913,5805,0,1756017277,13171.54764379,36392.996639189994,53316.41174424001 2025-08-24,06:34:39.000,236,11046927,5845,0,1756017278,13171.56785272,29010.710657129996,53316.45366696 2025-08-24,06:34:41.000,236,11046927,5845,0,1756017280,13171.534171169995,31779.023843339994,53316.418731360005 2025-08-24,06:34:42.000,236,11046962,5085,0,1756017281,13171.54090747999,29933.434725,53316.41174424001 2025-08-24,06:34:43.000,236,11046905,5884,0,1756017282,13171.534171169995,29933.448823259998,53316.49558968 2025-08-24,06:34:44.000,236,11046879,5925,0,1756017283,13171.554380099995,29472.026871719994,53316.50956392001 2025-08-24,06:34:45.000,236,11046893,5645,0,1756017284,13171.534171169995,27626.43070425,53316.52353816 2025-08-24,06:34:46.000,236,11046899,5925,0,1756017285,13171.513962239995,26703.614997690005,53316.49558968 2025-08-24,06:34:47.000,236,11046945,5884,0,1756017286,13171.50722593,31317.48205659,53316.49558968 2025-08-24,06:34:48.000,236,11046897,5645,0,1756017287,13171.50048961999,33624.45083169,53316.44667984 2025-08-24,06:34:49.000,236,11046918,5365,0,1756017288,13171.487017,24858.039977609995,53316.49558968 2025-08-24,06:34:50.000,236,11046907,5684,0,1756017289,13171.48028068999,27164.917114020005,53316.467641200004 2025-08-24,06:34:51.000,236,11046929,5965,0,1756017290,13171.44659914,28087.73986971,53316.5025768 2025-08-24,06:34:52.000,236,11046908,5365,0,1756017291,13171.41965389999,36392.665330079995,53316.52353816 2025-08-24,06:34:53.000,236,11046921,5725,0,1756017292,13171.42639021,29010.49918323,53316.54449952 2025-08-24,06:34:54.000,236,11046954,5205,0,1756017293,13171.412917589994,29471.843594339996,53316.56546088 2025-08-24,06:34:55.000,236,11046950,5365,0,1756017294,13171.412917589994,25780.686505050006,53316.49558968 2025-08-24,06:34:56.000,236,11046886,5325,0,1756017295,13171.392708659994,24857.891945879994,53316.537512400006 2025-08-24,06:34:57.000,236,11046961,5925,0,1756017296,13171.392708659994,32240.156780549994,53316.586422240005 2025-08-24,06:34:58.000,236,11046944,5205,0,1756017297,13171.385972349999,29471.829496079998,53316.59340936 2025-08-24,06:34:59.000,236,11046916,5405,0,1756017298,13171.37923603999,29471.836545209997,53316.488602560006 2025-08-24,06:35:00.000,236,11046889,5965,0,1756017299,13171.345554489999,27626.254476000002,53316.586422240005 2025-08-24,06:35:01.000,236,11046912,5325,0,1756017300,13171.31860924999,29933.11751415,53316.55148664 2025-08-24,06:35:02.000,236,11046941,5725,0,1756017301,13171.332081869994,29010.315905850002,53316.572448 2025-08-24,06:35:03.000,236,11046917,5805,0,1756017302,13171.311872939994,29933.09636676,53316.586422240005 2025-08-24,06:35:04.000,236,11046932,5365,0,1756017303,13171.284927699999,29933.068170240003,53316.61437072 2025-08-24,06:35:05.000,236,11046892,5525,0,1756017304,13171.271455079994,30394.476023519994,53316.64930632001 2025-08-24,06:35:06.000,236,11046874,5245,0,1756017305,13171.257982459989,31778.671386839997,53316.60738360001 2025-08-24,06:35:07.000,236,11046847,5965,0,1756017306,13171.257982459989,31778.558600760007,53316.635332080004 2025-08-24,06:35:08.000,236,11046921,5965,0,1756017307,13171.251246149994,26241.932228339996,53316.64930632001 2025-08-24,06:35:09.000,236,11046949,5765,0,1756017308,13171.231037219994,26241.89698269,53316.6423192 2025-08-24,06:35:10.000,236,11046919,5725,0,1756017309,13171.177146739989,32239.93825752,53316.64930632001 2025-08-24,06:35:11.000,236,11046951,6005,0,1756017310,13171.197355669989,26703.269590320007,53316.60738360001 2025-08-24,06:35:12.000,236,11046895,5805,0,1756017311,13171.183883049998,30394.377335700003,53316.656293440006 2025-08-24,06:35:13.000,236,11046841,5725,0,1756017312,13171.197355669989,28087.40151147,53316.67026768 2025-08-24,06:35:14.000,236,11046901,5925,0,1756017313,13171.150201499993,29010.224267159996,53316.684241920004 2025-08-24,06:35:15.000,236,11046938,5605,0,1756017314,13171.163674119998,28548.788217359994,53316.6423192 2025-08-24,06:35:16.000,236,11046734,5325,0,1756017315,13171.183883049998,28548.760020839996,53316.67725480001 2025-08-24,06:35:17.000,236,11046907,5884,0,1756017316,13171.109783639993,30394.349139180005,53316.66328056 2025-08-24,06:35:18.000,236,11046885,5765,0,1756017317,13171.129992569993,27164.691541859997,53316.684241920004 2025-08-24,06:35:19.000,236,11046874,5565,0,1756017318,13171.116519949988,27164.65629621,53316.684241920004 2025-08-24,06:35:20.000,236,11046870,5085,0,1756017319,13171.103047329998,25780.482080279995,53316.69122904 2025-08-24,06:35:21.000,236,11046734,5565,0,1756017320,13171.089574709993,29932.920138510002,53316.72616464001 2025-08-24,06:35:22.000,236,11046865,5925,0,1756017321,13171.129992569993,23934.88591281,53316.67725480001 2025-08-24,06:35:23.000,236,11046931,5565,0,1756017322,13171.096311019988,28548.788217359994,53316.72616464001 2025-08-24,06:35:24.000,236,11046886,5405,0,1756017323,13171.089574709993,33162.62003061001,53316.73315176 2025-08-24,06:35:25.000,236,11046913,5805,0,1756017324,13171.055893160003,35469.60290396999,53316.77507448001 2025-08-24,06:35:26.000,236,11046939,5645,0,1756017325,13171.022211609998,31778.452863810002,53316.7121904 2025-08-24,06:35:27.000,236,11046930,5365,0,1756017326,13171.049156849993,29010.146726730003,53316.74712600001 2025-08-24,06:35:28.000,236,11046922,5285,0,1756017327,13171.042420539998,32239.91711013,53316.76808736 2025-08-24,06:35:29.000,236,11046889,5565,0,1756017328,13171.008738989993,33162.655276260004,53316.77507448001 2025-08-24,06:35:30.000,236,11046910,5285,0,1756017329,13171.035684230003,31317.17189487,53316.823984320006 2025-08-24,06:35:31.000,236,11046906,5405,0,1756017330,13170.961584819997,23934.857716290004,53316.754113120005 2025-08-24,06:35:32.000,236,11046917,5884,0,1756017331,13171.002002679998,29010.153775860002,53316.754113120005 2025-08-24,06:35:33.000,236,11046873,5884,0,1756017332,13171.002002679998,29932.877843730006,53316.76808736 2025-08-24,06:35:34.000,236,11046941,5605,0,1756017333,13170.988530059993,31778.45991294,53316.81001008 2025-08-24,06:35:35.000,236,11046878,5605,0,1756017334,13170.995266370002,28548.696578670002,53316.76808736 2025-08-24,06:35:36.000,236,11046943,5725,0,1756017335,13171.015475300002,29010.090333689994,53316.78904872 2025-08-24,06:35:37.000,236,11046868,5285,0,1756017336,13170.981793749997,33162.56363757,53316.83097144 2025-08-24,06:35:38.000,236,11046917,5725,0,1756017337,13170.921166959997,27164.550559259995,53316.85891992 2025-08-24,06:35:39.000,236,11046931,5725,0,1756017338,13170.941375889997,28548.7036278,53316.83097144 2025-08-24,06:35:40.000,236,11046885,6005,0,1756017339,13170.934639580002,29471.434744800004,53316.8868684 2025-08-24,06:35:41.000,236,11046942,5645,0,1756017340,13170.934639580002,27164.48711709,53316.90084264 2025-08-24,06:35:42.000,236,11046926,5405,0,1756017341,13170.907694339992,31317.045010529997,53316.83097144 2025-08-24,06:35:43.000,236,11046964,5565,0,1756017342,13170.914430650002,26241.812393130007,53316.83097144 2025-08-24,06:35:44.000,236,11046910,5605,0,1756017343,13170.961584819997,26703.163853370002,53316.89385552001 2025-08-24,06:35:45.000,236,11046941,5805,0,1756017344,13170.914430650002,31316.967470100004,53316.90782976 2025-08-24,06:35:46.000,236,11046931,5884,0,1756017345,13170.941375889997,27625.838577329996,53316.921804000005 2025-08-24,06:35:47.000,236,11046903,5845,0,1756017346,13170.921166959997,31778.31893034,53316.8868684 2025-08-24,06:35:48.000,236,11046929,5965,0,1756017347,13170.934639580002,30394.215205710003,53316.851932800004 2025-08-24,06:35:49.000,236,11046948,5485,0,1756017348,13170.900958029997,33623.87280303,53316.970713840004 2025-08-24,06:35:50.000,236,11046934,5205,0,1756017349,13170.921166959997,31316.974519230003,53316.92879112 2025-08-24,06:35:51.000,236,11046925,5884,0,1756017350,13170.927903269992,30855.524371170002,53316.9567396 2025-08-24,06:35:52.000,236,11046904,5565,0,1756017351,13170.887485409992,27164.48711709,53316.90084264 2025-08-24,06:35:53.000,236,11046937,5965,0,1756017352,13170.887485409992,29009.977547610004,53316.93577824 2025-08-24,06:35:54.000,236,11046941,5765,0,1756017353,13170.853803860002,29932.736861130004,53316.93577824 2025-08-24,06:35:55.000,236,11046919,5645,0,1756017354,13170.847067549992,23934.667389780006,53316.94975248 2025-08-24,06:35:56.000,236,11046946,5365,0,1756017355,13170.860540169997,33162.39445845,53316.92879112 2025-08-24,06:35:57.000,236,11046912,5365,0,1756017356,13170.847067549992,27625.81038081,53316.90782976 2025-08-24,06:35:58.000,236,11046898,5325,0,1756017357,13170.840331239997,32700.993654300008,53316.93577824 2025-08-24,06:35:59.000,236,11047014,5285,0,1756017358,13170.786440759992,31778.213193389995,53316.96372672001 2025-08-24,06:36:00.000,236,11046903,5805,0,1756017359,13170.759495519997,30855.510272910004,53316.921804000005 2025-08-24,06:36:01.000,236,11046960,5325,0,1756017360,13170.772968140001,34085.189017619996,53316.91481688001 2025-08-24,06:36:02.000,236,11046970,5285,0,1756017361,13170.779704449997,31778.269586430004,53316.99866232 2025-08-24,06:36:03.000,236,11046947,5605,0,1756017362,13170.779704449997,28087.147742789995,53316.93577824 2025-08-24,06:36:04.000,236,11046955,5765,0,1756017363,13170.779704449997,30855.432732479996,53316.94975248 2025-08-24,06:36:05.000,236,11046961,5645,0,1756017364,13170.786440759992,31778.234340780007,53316.93577824 2025-08-24,06:36:06.000,236,11046980,5405,0,1756017365,13170.786440759992,29009.921154569995,53316.93577824 2025-08-24,06:36:07.000,236,11046865,5765,0,1756017366,13170.793177070002,30394.07422311,53317.00564944 2025-08-24,06:36:08.000,236,11046892,5365,0,1756017367,13170.759495519997,32239.592850150002,53317.06154640001 2025-08-24,06:36:09.000,236,11046916,5285,0,1756017368,13170.772968140001,27625.704643859994,53317.06154640001 2025-08-24,06:36:10.000,236,11046879,5725,0,1756017369,13170.772968140001,33623.745918689994,53317.040585040006 2025-08-24,06:36:11.000,236,11046876,5485,0,1756017370,13170.752759210001,33623.68952565,53316.991675200006 2025-08-24,06:36:12.000,236,11046862,5684,0,1756017371,13170.752759210001,31316.777143590007,53317.06853352 2025-08-24,06:36:13.000,236,11046916,5445,0,1756017372,13170.772968140001,27625.725791250006,53317.040585040006 2025-08-24,06:36:14.000,236,11046966,5285,0,1756017373,13170.746022899992,30394.031928330005,53317.040585040006 2025-08-24,06:36:15.000,236,11046922,5285,0,1756017374,13170.752759210001,25780.207164210005,53317.06853352 2025-08-24,06:36:16.000,236,11046952,5245,0,1756017375,13170.712341350001,31778.213193389995,53317.096482 2025-08-24,06:36:17.000,236,11046969,5765,0,1756017376,13170.725813969992,29009.84361414,53317.07552064 2025-08-24,06:36:18.000,236,11046782,5325,0,1756017377,13170.705605039991,31778.14975122,53317.08250776001 2025-08-24,06:36:19.000,236,11046978,5285,0,1756017378,13170.698868729996,28087.08430062,53317.07552064 2025-08-24,06:36:20.000,236,11046934,5285,0,1756017379,13170.739286589996,32239.585801020003,53317.11744336 2025-08-24,06:36:21.000,236,11046967,5925,0,1756017380,13170.671923490001,28548.435760859997,53317.096482 2025-08-24,06:36:22.000,236,11046940,5405,0,1756017381,13170.671923490001,28087.07725149,53317.089494880005 2025-08-24,06:36:23.000,236,11046948,5445,0,1756017382,13170.671923490001,29932.62407505,53317.08250776001 2025-08-24,06:36:24.000,236,11046963,5884,0,1756017383,13170.671923490001,31316.805340110004,53317.11045624001 2025-08-24,06:36:25.000,236,11046908,5485,0,1756017384,13170.63150563,26702.973526860005,53317.10346912 2025-08-24,06:36:26.000,236,11046945,5925,0,1756017385,13170.624769319991,29471.251467420007,53317.159366080006 2025-08-24,06:36:27.000,236,11046893,5884,0,1756017386,13170.651714560001,32700.951359519997,53317.12443048 2025-08-24,06:36:28.000,236,11047001,5684,0,1756017387,13170.638241939996,28548.499203030005,53317.11045624001 2025-08-24,06:36:29.000,236,11046918,5485,0,1756017388,13170.6112967,30855.446830739995,53317.14539184 2025-08-24,06:36:30.000,236,11046914,5405,0,1756017389,13170.6112967,33162.37331106,53317.10346912 2025-08-24,06:36:31.000,236,11046959,5845,0,1756017390,13170.604560389991,26702.994674250003,53317.06154640001 2025-08-24,06:36:32.000,236,11046908,5405,0,1756017391,13170.597824079996,32701.035949080004,53317.12443048 2025-08-24,06:36:33.000,236,11046915,5805,0,1756017392,13170.584351459991,27625.79628255,53317.11744336 2025-08-24,06:36:34.000,236,11046911,5845,0,1756017393,13170.6112967,29009.900007179996,53317.1663532 2025-08-24,06:36:35.000,236,11046881,5805,0,1756017394,13170.63150563,34085.252459790005,53317.15237896001 2025-08-24,06:36:36.000,236,11046917,6084,0,1756017395,13170.618033009996,31316.86878228,53317.17334032 2025-08-24,06:36:37.000,236,11046880,5445,0,1756017396,13170.584351459991,32701.050047340002,53317.1663532 2025-08-24,06:36:38.000,236,11046909,5765,0,1756017397,13170.624769319991,30855.510272910004,53317.22225016 2025-08-24,06:36:39.000,236,11046883,5925,0,1756017398,13170.57087884,31316.904027929995,53317.11045624001 2025-08-24,06:36:40.000,236,11046909,5805,0,1756017399,13170.59108777,26241.664361400006,53317.17334032 2025-08-24,06:36:41.000,236,11046944,5365,0,1756017400,13170.597824079996,30394.144714409995,53317.187314560004 2025-08-24,06:36:42.000,236,11046917,5884,0,1756017401,13170.604560389991,30855.56666595,53317.20128880001 2025-08-24,06:36:43.000,236,11046875,5605,0,1756017402,13170.624769319991,29932.863745470007,53317.257185760005 2025-08-24,06:36:44.000,236,11046889,5645,0,1756017403,13170.63150563,33162.53544105,53317.2362244 2025-08-24,06:36:45.000,236,11046949,5925,0,1756017404,13170.604560389991,30394.179960060006,53317.33404408 2025-08-24,06:36:46.000,236,11046915,5725,0,1756017405,13170.59108777,30394.25045136,53317.22923728001 2025-08-24,06:36:47.000,236,11046915,5925,0,1756017406,13170.6112967,26241.777147479996,53317.31308272 2025-08-24,06:36:48.000,236,11046914,5245,0,1756017407,13170.618033009996,30855.637157250007,53317.26417288 2025-08-24,06:36:49.000,236,11046944,5245,0,1756017408,13170.6112967,27625.894970370005,53317.29910848001 2025-08-24,06:36:50.000,236,11046911,5845,0,1756017409,13170.624769319991,30855.587813339997,53317.27116 2025-08-24,06:36:51.000,236,11046893,5925,0,1756017410,13170.624769319991,28548.611989109995,53317.25019864001 2025-08-24,06:36:52.000,236,11046984,5405,0,1756017411,13170.618033009996,30394.285697009997,53317.31308272 2025-08-24,06:36:53.000,236,11046890,5605,0,1756017412,13170.624769319991,27625.93726515,53317.327056960006 2025-08-24,06:36:54.000,236,11046923,5805,0,1756017413,13170.63150563,28087.27462713,53317.375966800006 2025-08-24,06:36:55.000,236,11046947,5765,0,1756017414,13170.644978249991,26703.128607720006,53317.36199256 2025-08-24,06:36:56.000,236,11046908,5525,0,1756017415,13170.63150563,29471.49818697,53317.4109024 2025-08-24,06:36:57.000,236,11046947,5725,0,1756017416,13170.651714560001,26703.163853370002,53317.41788952001 2025-08-24,06:36:58.000,236,11046928,5285,0,1756017417,13170.678659799996,28548.696578670002,53317.424876640005 2025-08-24,06:36:59.000,236,11046904,5525,0,1756017418,13170.651714560001,29471.533432619995,53317.4109024 2025-08-24,06:37:00.000,236,11046871,6245,0,1756017419,13170.644978249991,30394.278647879997,53317.473786480004 2025-08-24,06:37:01.000,236,11046923,5925,0,1756017420,13170.658450869996,31317.03091227,53317.375966800006 2025-08-24,06:37:02.000,236,11046930,5405,0,1756017421,13170.651714560001,29932.913089380003,53317.41788952001 2025-08-24,06:37:03.000,236,11046969,5805,0,1756017422,13170.624769319991,33162.62003061001,53317.424876640005 2025-08-24,06:37:04.000,236,11046901,5925,0,1756017423,13170.651714560001,30394.2363531,53317.4109024 2025-08-24,06:37:05.000,236,11046898,5445,0,1756017424,13170.671923490001,31317.101403570006,53317.36897968001 2025-08-24,06:37:06.000,236,11046912,5405,0,1756017425,13170.678659799996,27164.578755780007,53317.375966800006 2025-08-24,06:37:07.000,236,11046952,5245,0,1756017426,13170.658450869996,32239.874815350006,53317.424876640005 2025-08-24,06:37:08.000,236,11046895,5765,0,1756017427,13170.678659799996,27625.94431428,53317.48776072001 2025-08-24,06:37:09.000,236,11046943,5765,0,1756017428,13170.671923490001,27164.585804910006,53317.50173496 2025-08-24,06:37:10.000,236,11046977,5765,0,1756017429,13170.678659799996,31317.080256179994,53317.48776072001 2025-08-24,06:37:11.000,236,11046871,5965,0,1756017430,13170.685396109991,28548.795266490008,53317.43885088 2025-08-24,06:37:12.000,236,11046907,6045,0,1756017431,13170.685396109991,32701.275619499997,53317.46679936001 2025-08-24,06:37:13.000,236,11046902,5245,0,1756017432,13170.651714560001,29010.17492325,53317.4807736 2025-08-24,06:37:14.000,236,11046891,6005,0,1756017433,13170.671923490001,25780.41158898,53317.50872208 2025-08-24,06:37:15.000,236,11046868,5405,0,1756017434,13170.678659799996,29010.153775860002,53317.50173496 2025-08-24,06:37:16.000,236,11046899,5725,0,1756017435,13170.705605039991,29010.210168899997,53317.494747840006 2025-08-24,06:37:17.000,236,11046910,5245,0,1756017436,13170.678659799996,28087.40151147,53317.48776072001 2025-08-24,06:37:18.000,236,11046903,5884,0,1756017437,13170.671923490001,28548.844610400003,53317.543657680006 2025-08-24,06:37:19.000,236,11046930,5405,0,1756017438,13170.638241939996,27164.67039447,53317.5506448 2025-08-24,06:37:20.000,236,11046926,5445,0,1756017439,13170.658450869996,31317.143698350003,53317.60654176 2025-08-24,06:37:21.000,236,11046924,5445,0,1756017440,13170.638241939996,31778.523355109995,53317.61352888001 2025-08-24,06:37:22.000,236,11046900,5325,0,1756017441,13170.658450869996,26241.854687910003,53317.57859328 2025-08-24,06:37:23.000,236,11046928,5485,0,1756017442,13170.644978249991,31317.17189487,53317.592567520005 2025-08-24,06:37:24.000,236,11046899,6124,0,1756017443,13170.638241939996,29471.610973050003,53317.57859328 2025-08-24,06:37:25.000,236,11046955,5765,0,1756017444,13170.671923490001,26703.283688580006,53317.60654176 2025-08-24,06:37:26.000,236,11046890,5565,0,1756017445,13170.678659799996,28548.837561270004,53317.592567520005 2025-08-24,06:37:27.000,236,11046919,5884,0,1756017446,13170.63150563,27164.67039447,53317.56461904001 2025-08-24,06:37:28.000,236,11046904,5525,0,1756017447,13170.685396109991,29932.969482419998,53317.65545160001 2025-08-24,06:37:29.000,236,11046957,5884,0,1756017448,13170.658450869996,28087.42970799,53317.57859328 2025-08-24,06:37:30.000,236,11046873,5725,0,1756017449,13170.671923490001,25319.11652178,53317.62750312 2025-08-24,06:37:31.000,236,11046900,5725,0,1756017450,13170.658450869996,30855.778139849994,53317.65545160001 2025-08-24,06:37:32.000,236,11046908,5485,0,1756017451,13170.692132420001,29010.280660200006,53317.70436144001 2025-08-24,06:37:33.000,236,11046896,5565,0,1756017452,13170.671923490001,27626.09939514,53317.64846448 2025-08-24,06:37:34.000,236,11046955,6045,0,1756017453,13170.651714560001,28087.556592330002,53317.70436144001 2025-08-24,06:37:35.000,236,11046893,5884,0,1756017454,13170.671923490001,30855.86977854,53317.66942584 2025-08-24,06:37:36.000,236,11046913,5845,0,1756017455,13170.671923490001,32701.487093400006,53317.73929704 2025-08-24,06:37:37.000,236,11047021,5845,0,1756017456,13170.692132420001,29010.393446279995,53317.75327128001 2025-08-24,06:37:38.000,236,11046947,5805,0,1756017457,13170.705605039991,26703.49516248,53317.760258400005 2025-08-24,06:37:39.000,236,11046866,5245,0,1756017458,13170.719077659996,29471.7872013,53317.71833568 2025-08-24,06:37:40.000,236,11046932,5285,0,1756017459,13170.705605039991,33162.83855364,53317.711348560006 2025-08-24,06:37:41.000,236,11046918,5365,0,1756017460,13170.719077659996,29471.80129956,53317.76724552 2025-08-24,06:37:42.000,236,11046910,5365,0,1756017461,13170.732550280001,34085.689505849994,53317.78121976001 2025-08-24,06:37:43.000,236,11046921,5805,0,1756017462,13170.739286589996,33162.94429059001,53317.80218112001 2025-08-24,06:37:44.000,236,11046933,5845,0,1756017463,13170.725813969992,32240.163829679994,53317.77423264 2025-08-24,06:37:45.000,236,11046888,5245,0,1756017464,13170.739286589996,29471.914085640004,53317.84410384 2025-08-24,06:37:46.000,236,11046899,5965,0,1756017465,13170.759495519997,25319.405536110004,53317.8650652 2025-08-24,06:37:47.000,236,11046855,5845,0,1756017466,13170.752759210001,29471.899987380006,53317.858078080004 2025-08-24,06:37:48.000,236,11046886,5405,0,1756017467,13170.786440759992,28549.19001777,53317.90000080001 2025-08-24,06:37:49.000,236,11046876,5525,0,1756017468,13170.799913379997,29471.942282160002,53317.858078080004 2025-08-24,06:37:50.000,236,11046895,5725,0,1756017469,13170.793177070002,31778.875811610007,53317.90698792 2025-08-24,06:37:51.000,236,11046918,5645,0,1756017470,13170.806649689992,29471.97752781,53317.91397504 2025-08-24,06:37:52.000,236,11046950,5285,0,1756017471,13170.826858619992,27626.44480251,53317.9349364 2025-08-24,06:37:53.000,236,11046826,5525,0,1756017472,13170.772968140001,25319.504223929995,53317.91397504 2025-08-24,06:37:54.000,236,11046858,5245,0,1756017473,13170.833594930002,32240.39645097,53317.92096216001 2025-08-24,06:37:55.000,236,11046928,5365,0,1756017474,13170.840331239997,28549.267558199994,53317.976859120005 2025-08-24,06:37:56.000,236,11046885,5925,0,1756017475,13170.860540169997,31317.623039190003,53317.927949280005 2025-08-24,06:37:57.000,236,11046934,5325,0,1756017476,13170.847067549992,32240.459893139996,53317.90698792 2025-08-24,06:37:58.000,236,11046866,5445,0,1756017477,13170.887485409992,23935.499187120004,53317.99083336001 2025-08-24,06:37:59.000,236,11046926,5525,0,1756017478,13170.867276479992,30394.927167839996,53318.01878184001 2025-08-24,06:38:00.000,236,11046872,5365,0,1756017479,13170.853803860002,31317.65828484,53318.01179472 2025-08-24,06:38:01.000,236,11046901,5845,0,1756017480,13170.880749099997,31779.073187250004,53317.98384624 2025-08-24,06:38:02.000,236,11046894,5205,0,1756017481,13170.907694339992,28549.338049500002,53317.997820480006 2025-08-24,06:38:03.000,236,11046901,5884,0,1756017482,13170.880749099997,27626.58578511,53318.03974320001 2025-08-24,06:38:04.000,236,11046939,5845,0,1756017483,13170.887485409992,29472.174903449995,53318.01878184001 2025-08-24,06:38:05.000,236,11046908,5044,0,1756017484,13170.874012790002,32240.509237050006,53317.96288488 2025-08-24,06:38:06.000,236,11046878,5485,0,1756017485,13170.853803860002,23935.5414819,53318.03974320001 2025-08-24,06:38:07.000,236,11046920,5285,0,1756017486,13170.894221720002,21167.171902650007,53318.01878184001 2025-08-24,06:38:08.000,236,11046903,6084,0,1756017487,13170.894221720002,29472.29473866,53317.99083336001 2025-08-24,06:38:09.000,236,11046921,6084,0,1756017488,13170.900958029997,24396.963433440003,53318.025768960004 2025-08-24,06:38:10.000,236,11046875,5765,0,1756017489,13170.867276479992,28549.479032100004,53318.03275608 2025-08-24,06:38:11.000,236,11046920,5245,0,1756017490,13170.847067549992,29472.337033439995,53318.06070456 2025-08-24,06:38:12.000,236,11046928,5525,0,1756017491,13170.867276479992,30395.011757400003,53318.13756288001 2025-08-24,06:38:13.000,236,11046961,5645,0,1756017492,13170.867276479992,34086.211141470005,53318.08166592 2025-08-24,06:38:14.000,236,11046890,5405,0,1756017493,13170.900958029997,29472.29473866,53318.06070456 2025-08-24,06:38:15.000,236,11046886,5245,0,1756017494,13170.927903269992,28088.148719250006,53318.10262728 2025-08-24,06:38:16.000,236,11046960,5165,0,1756017495,13170.921166959997,30856.52534763,53318.13057576 2025-08-24,06:38:17.000,236,11046875,5725,0,1756017496,13170.927903269992,32702.04397467,53318.12358864 2025-08-24,06:38:18.000,236,11046928,5044,0,1756017497,13170.954848510002,29472.344082569994,53318.10262728 2025-08-24,06:38:19.000,236,11046930,5525,0,1756017498,13170.975057440002,35009.083241069995,53318.15153712 2025-08-24,06:38:20.000,236,11046953,5605,0,1756017499,13170.948112199992,32240.706612690003,53318.165511360006 2025-08-24,06:38:21.000,236,11046958,5445,0,1756017500,13170.961584819997,26242.623043080006,53318.165511360006 2025-08-24,06:38:22.000,236,11046934,5325,0,1756017501,13170.968321129993,32702.114465970008,53318.1794856 2025-08-24,06:38:23.000,236,11046940,5485,0,1756017502,13170.954848510002,30856.567642409995,53318.214421200006 2025-08-24,06:38:24.000,236,11046930,5445,0,1756017503,13170.954848510002,32240.74185834,53318.22839544 2025-08-24,06:38:25.000,236,11046943,5845,0,1756017504,13170.988530059993,29011.013769719997,53318.27730528 2025-08-24,06:38:26.000,236,11046896,5325,0,1756017505,13170.961584819997,29011.041966239995,53318.263331040005 2025-08-24,06:38:27.000,236,11046915,5965,0,1756017506,13170.941375889997,26704.066142010008,53318.25634392001 2025-08-24,06:38:28.000,236,11046848,5605,0,1756017507,13170.988530059993,29011.034917109995,53318.27730528 2025-08-24,06:38:29.000,236,11046921,5765,0,1756017508,13170.968321129993,33163.543466639996,53318.32621512001 2025-08-24,06:38:30.000,236,11046969,5925,0,1756017509,13171.002002679998,35931.884849370006,53318.30525376001 2025-08-24,06:38:31.000,236,11046936,5445,0,1756017510,13171.002002679998,30395.131592610007,53318.29127952 2025-08-24,06:38:32.000,236,11046952,5445,0,1756017511,13171.022211609998,33163.53641751,53318.28429240001 2025-08-24,06:38:33.000,236,11046954,5525,0,1756017512,13170.995266370002,28088.23330881,53318.32621512001 2025-08-24,06:38:34.000,236,11046958,5405,0,1756017513,13170.988530059993,28549.577719919995,53318.333202240006 2025-08-24,06:38:35.000,236,11046940,5245,0,1756017514,13170.981793749997,29933.829476280007,53318.29127952 2025-08-24,06:38:36.000,236,11046863,5765,0,1756017515,13170.954848510002,28549.634112960004,53318.32621512001 2025-08-24,06:38:37.000,236,11046888,5165,0,1756017516,13170.975057440002,31317.947299170002,53318.32621512001 2025-08-24,06:38:38.000,236,11046928,5565,0,1756017517,13170.981793749997,28549.627063830005,53318.312240880005 2025-08-24,06:38:39.000,236,11046896,5325,0,1756017518,13170.961584819997,23474.281660349996,53318.361150720004 2025-08-24,06:38:40.000,236,11046879,5805,0,1756017519,13171.022211609998,32702.107416839994,53318.361150720004 2025-08-24,06:38:41.000,236,11046891,5684,0,1756017520,13170.954848510002,35470.4558487,53318.319228 2025-08-24,06:38:42.000,236,11046916,5245,0,1756017521,13170.995266370002,26242.637141340005,53318.41006056 2025-08-24,06:38:43.000,236,11046930,5405,0,1756017522,13170.988530059993,34547.618994749995,53318.36813784 2025-08-24,06:38:44.000,236,11046951,5965,0,1756017523,13170.988530059993,26704.00974897,53318.41006056 2025-08-24,06:38:45.000,236,11046968,5205,0,1756017524,13170.981793749997,25319.814385649996,53318.431021920005 2025-08-24,06:38:46.000,236,11047000,5405,0,1756017525,13170.988530059993,28549.570670789995,53318.42403480001 2025-08-24,06:38:47.000,236,11046944,5285,0,1756017526,13170.995266370002,29472.372279090006,53318.382112080006 2025-08-24,06:38:48.000,236,11046918,5125,0,1756017527,13171.002002679998,29933.74488672,53318.47294464001 2025-08-24,06:38:49.000,236,11046861,5765,0,1756017528,13170.975057440002,36393.201063960005,53318.45198328001 2025-08-24,06:38:50.000,236,11046898,5405,0,1756017529,13171.008738989993,24397.026875609998,53318.48691888 2025-08-24,06:38:51.000,236,11046898,5565,0,1756017530,13170.981793749997,24396.99162996,53318.319228 2025-08-24,06:38:52.000,236,11046917,5925,0,1756017531,13170.975057440002,31317.82041483,53318.50788024 2025-08-24,06:38:53.000,236,11046876,5285,0,1756017532,13171.015475300002,29010.915081900006,53318.479931760005 2025-08-24,06:38:54.000,236,11046912,5525,0,1756017533,13171.015475300002,30856.49010198,53318.4589704 2025-08-24,06:38:55.000,236,11046941,5884,0,1756017534,13170.988530059993,27165.361209209994,53318.50089312001 2025-08-24,06:38:56.000,236,11046937,5805,0,1756017535,13171.022211609998,29010.879836249995,53318.46595752 2025-08-24,06:38:57.000,236,11046916,5405,0,1756017536,13171.002002679998,30856.461905460004,53318.43800904 2025-08-24,06:38:58.000,236,11046908,5325,0,1756017537,13170.988530059993,27626.726767710003,53318.43800904 2025-08-24,06:38:59.000,236,11046901,5925,0,1756017538,13170.995266370002,34086.168846689994,53318.40307344001 2025-08-24,06:39:00.000,236,11046915,5765,0,1756017539,13171.035684230003,30395.025855660002,53318.44499616 2025-08-24,06:39:01.000,236,11046890,5684,0,1756017540,13170.981793749997,31317.834513089998,53318.49390600001 2025-08-24,06:39:02.000,236,11046940,5405,0,1756017541,13171.015475300002,35470.32896436,53318.44499616 2025-08-24,06:39:03.000,236,11046878,5325,0,1756017542,13171.015475300002,30856.49010198,53318.46595752 2025-08-24,06:39:04.000,236,11046902,5445,0,1756017543,13170.995266370002,29010.97852407,53318.479931760005 2025-08-24,06:39:05.000,236,11046931,5845,0,1756017544,13171.015475300002,30856.49715111,53318.43800904 2025-08-24,06:39:06.000,236,11046893,5605,0,1756017545,13171.035684230003,33163.444778820005,53318.47294464001 2025-08-24,06:39:07.000,236,11046925,5725,0,1756017546,13170.988530059993,28549.479032100004,53318.431021920005 2025-08-24,06:39:08.000,236,11046908,5285,0,1756017547,13170.995266370002,28549.443786450007,53318.44499616 2025-08-24,06:39:09.000,236,11046921,6005,0,1756017548,13171.008738989993,24396.963433440003,53318.4589704 2025-08-24,06:39:10.000,236,11046885,5845,0,1756017549,13170.975057440002,27165.318914429998,53318.39608632 2025-08-24,06:39:11.000,236,11046929,5884,0,1756017550,13170.968321129993,29933.681444550006,53318.47294464001 2025-08-24,06:39:12.000,236,11046933,6005,0,1756017551,13170.981793749997,31317.912053520005,53318.49390600001 2025-08-24,06:39:13.000,236,11046909,5645,0,1756017552,13170.948112199992,30856.560593279995,53318.43800904 2025-08-24,06:39:14.000,236,11046892,5365,0,1756017553,13171.002002679998,30856.5182985,53318.44499616 2025-08-24,06:39:15.000,236,11046943,5765,0,1756017554,13170.968321129993,26704.059092879994,53318.45198328001 2025-08-24,06:39:16.000,236,11046894,5205,0,1756017555,13170.981793749997,26242.651239600003,53318.47294464001 2025-08-24,06:39:17.000,236,11046898,5605,0,1756017556,13171.022211609998,29933.766034109998,53318.43800904 2025-08-24,06:39:18.000,236,11046922,5405,0,1756017557,13170.988530059993,29933.73783759,53318.52185448001 2025-08-24,06:39:19.000,236,11046946,5325,0,1756017558,13170.995266370002,31317.869758739995,53318.51486736 2025-08-24,06:39:20.000,236,11046898,5325,0,1756017559,13170.988530059993,30856.52534763,53318.51486736 2025-08-24,06:39:21.000,236,11046923,5884,0,1756017560,13170.975057440002,26704.00974897,53318.57775144 2025-08-24,06:39:22.000,236,11046893,5845,0,1756017561,13170.968321129993,30395.152740000005,53318.47294464001 2025-08-24,06:39:23.000,236,11046931,5925,0,1756017562,13170.968321129993,34547.682436920004,53318.479931760005 2025-08-24,06:39:24.000,236,11046910,5525,0,1756017563,13170.954848510002,28088.176915770004,53318.53582872 2025-08-24,06:39:25.000,236,11046901,5805,0,1756017564,13170.961584819997,29010.97147494,53318.51486736 2025-08-24,06:39:26.000,236,11046966,5285,0,1756017565,13170.948112199992,30395.180936520002,53318.45198328001 2025-08-24,06:39:27.000,236,11046898,5285,0,1756017566,13170.968321129993,30395.152740000005,53318.528841600004 2025-08-24,06:39:28.000,236,11046959,5684,0,1756017567,13171.002002679998,26242.580748299995,53318.549802960006 2025-08-24,06:39:29.000,236,11046915,5845,0,1756017568,13170.975057440002,34086.26048538,53318.55679008 2025-08-24,06:39:30.000,236,11046940,5445,0,1756017569,13170.988530059993,24397.076219520008,53318.59172568001 2025-08-24,06:39:31.000,236,11046874,5405,0,1756017570,13170.968321129993,26704.016798099998,53318.54281584001 2025-08-24,06:39:32.000,236,11046929,5805,0,1756017571,13170.961584819997,27165.417602250003,53318.53582872 2025-08-24,06:39:33.000,236,11046935,5725,0,1756017572,13170.941375889997,28088.20511229,53318.50089312001 2025-08-24,06:39:34.000,236,11046961,5684,0,1756017573,13170.981793749997,29472.42867213,53318.479931760005 2025-08-24,06:39:35.000,236,11046972,5325,0,1756017574,13170.995266370002,32702.163809880003,53318.528841600004 2025-08-24,06:39:36.000,236,11046925,5805,0,1756017575,13171.002002679998,28549.655260350002,53318.53582872 2025-08-24,06:39:37.000,236,11046917,5884,0,1756017576,13171.008738989993,29933.801279759995,53318.60569992 2025-08-24,06:39:38.000,236,11046935,5565,0,1756017577,13171.015475300002,26242.615993950007,53318.61967416001 2025-08-24,06:39:39.000,236,11046959,5725,0,1756017578,13171.015475300002,30856.602888060006,53318.61967416001 2025-08-24,06:39:40.000,236,11046921,5725,0,1756017579,13171.015475300002,26704.073191140007,53318.598712800005 2025-08-24,06:39:41.000,236,11046929,5805,0,1756017580,13170.995266370002,32240.770054859997,53318.57775144 2025-08-24,06:39:42.000,236,11046924,5485,0,1756017581,13171.002002679998,26242.742878289995,53318.549802960006 2025-08-24,06:39:43.000,236,11046959,5884,0,1756017582,13170.988530059993,27626.874799440004,53318.59172568001 2025-08-24,06:39:44.000,236,11046974,4965,0,1756017583,13171.002002679998,30856.6592811,53318.58473856 2025-08-24,06:39:45.000,236,11046915,6084,0,1756017584,13170.995266370002,28088.317898370005,53318.57076432001 2025-08-24,06:39:46.000,236,11046895,5725,0,1756017585,13171.035684230003,27165.537437460007,53318.61268704 2025-08-24,06:39:47.000,236,11046918,5245,0,1756017586,13171.042420539998,31779.467938529997,53318.61967416001 2025-08-24,06:39:48.000,236,11046929,5884,0,1756017587,13171.015475300002,29472.541458210006,53318.64063552001 2025-08-24,06:39:49.000,236,11046933,5965,0,1756017588,13171.062629469998,28088.37429141,53318.62666128 2025-08-24,06:39:50.000,236,11046974,5405,0,1756017589,13171.055893160003,35470.61092956,53318.67557112 2025-08-24,06:39:51.000,236,11046888,5245,0,1756017590,13171.049156849993,29472.499163429995,53318.68954536001 2025-08-24,06:39:52.000,236,11046948,5485,0,1756017591,13170.995266370002,27165.551535720006,53318.696532480004 2025-08-24,06:39:53.000,236,11046926,5485,0,1756017592,13171.042420539998,28549.775095560006,53318.717493840006 2025-08-24,06:39:54.000,236,11046921,5765,0,1756017593,13171.042420539998,27626.994634650007,53318.66159688001 2025-08-24,06:39:55.000,236,11046973,5805,0,1756017594,13171.042420539998,28549.753948169993,53318.64063552001 2025-08-24,06:39:56.000,236,11046953,6005,0,1756017595,13171.049156849993,29472.548507340005,53318.66858400001 2025-08-24,06:39:57.000,236,11046925,5765,0,1756017596,13171.076102089988,29933.977508009993,53318.67557112 2025-08-24,06:39:58.000,236,11047002,5245,0,1756017597,13171.089574709993,27627.001683780007,53318.696532480004 2025-08-24,06:39:59.000,236,11046938,5445,0,1756017598,13171.116519949988,31779.503184179994,53318.73146808 2025-08-24,06:40:00.000,236,11046967,5845,0,1756017599,13171.103047329998,31318.12352742,53318.73146808 2025-08-24,06:40:01.000,236,11046919,5884,0,1756017600,13171.109783639993,29472.513261689994,53318.66858400001 2025-08-24,06:40:02.000,236,11046915,5925,0,1756017601,13171.076102089988,29933.949311489996,53318.68255824 2025-08-24,06:40:03.000,236,11046914,5525,0,1756017602,13171.116519949988,26704.15073157,53318.696532480004 2025-08-24,06:40:04.000,236,11046928,5325,0,1756017603,13171.116519949988,27626.952339869997,53318.66858400001 2025-08-24,06:40:05.000,236,11046908,5285,0,1756017604,13171.129992569993,30395.300771730006,53318.75941656001 2025-08-24,06:40:06.000,236,11046941,5845,0,1756017605,13171.156937809988,27626.980536389994,53318.766403680005 2025-08-24,06:40:07.000,236,11046885,5884,0,1756017606,13171.170410429993,33163.67740011,53318.82230064 2025-08-24,06:40:08.000,236,11046941,5565,0,1756017607,13171.163674119998,29011.15475232,53318.79435216 2025-08-24,06:40:09.000,236,11046912,5525,0,1756017608,13171.170410429993,25320.06815433,53318.87121048 2025-08-24,06:40:10.000,236,11046964,5405,0,1756017609,13171.143465189998,22551.677427689996,53318.82928776001 2025-08-24,06:40:11.000,236,11046906,5325,0,1756017610,13171.156937809988,32702.276595960007,53318.82230064 2025-08-24,06:40:12.000,236,11046925,5645,0,1756017611,13171.163674119998,30856.729772399995,53318.80133928 2025-08-24,06:40:13.000,236,11046901,5925,0,1756017612,13171.177146739989,30856.779116310005,53318.82928776001 2025-08-24,06:40:14.000,236,11046960,5085,0,1756017613,13171.190619359993,24858.716694090006,53318.90614608001 2025-08-24,06:40:15.000,236,11046890,5325,0,1756017614,13171.197355669989,30395.38536129,53318.87819760001 2025-08-24,06:40:16.000,236,11046930,5485,0,1756017615,13171.156937809988,27165.685469189993,53318.9131332 2025-08-24,06:40:17.000,236,11046869,5765,0,1756017616,13171.156937809988,32240.918086589998,53318.90614608001 2025-08-24,06:40:18.000,236,11046857,5565,0,1756017617,13171.156937809988,28549.789193820005,53318.843262 2025-08-24,06:40:19.000,236,11046995,5925,0,1756017618,13171.197355669989,35009.287665840006,53318.94108168 2025-08-24,06:40:20.000,236,11046950,5245,0,1756017619,13171.204091979998,30856.772067180005,53318.885184720006 2025-08-24,06:40:21.000,236,11046939,5725,0,1756017620,13171.150201499993,31779.538429830005,53318.89915896 2025-08-24,06:40:22.000,236,11046922,5525,0,1756017621,13171.217564599989,26704.263517650004,53318.885184720006 2025-08-24,06:40:23.000,236,11046973,6005,0,1756017622,13171.224300909998,26242.876811759998,53318.89915896 2025-08-24,06:40:24.000,236,11046901,5765,0,1756017623,13171.210828289994,28088.430684449995,53318.92710744001 2025-08-24,06:40:25.000,236,11046961,5925,0,1756017624,13171.244509839998,25320.10339998,53318.97601728001 2025-08-24,06:40:26.000,236,11046951,6045,0,1756017625,13171.237773529989,32702.37528378,53318.99697864001 2025-08-24,06:40:27.000,236,11046910,5325,0,1756017626,13171.231037219994,26242.947303060006,53318.95505592001 2025-08-24,06:40:28.000,236,11046882,5405,0,1756017627,13171.257982459989,28088.501175750003,53319.00396576001 2025-08-24,06:40:29.000,236,11046875,5725,0,1756017628,13171.257982459989,30856.800263700003,53319.01794 2025-08-24,06:40:30.000,236,11046931,5925,0,1756017629,13171.237773529989,31318.257460890003,53318.92710744001 2025-08-24,06:40:31.000,236,11046925,5805,0,1756017630,13171.244509839998,35470.73781390001,53318.99697864001 2025-08-24,06:40:32.000,236,11046887,5845,0,1756017631,13171.284927699999,26242.85566437,53319.031914240004 2025-08-24,06:40:33.000,236,11046879,5925,0,1756017632,13171.264718769999,29472.633096899997,53319.031914240004 2025-08-24,06:40:34.000,236,11046897,5884,0,1756017633,13171.264718769999,30395.462901720006,53318.96903016 2025-08-24,06:40:35.000,236,11046914,5245,0,1756017634,13171.237773529989,26704.31286156,53318.983004400005 2025-08-24,06:40:36.000,236,11046954,5325,0,1756017635,13171.278191389989,24397.351135589997,53318.96903016 2025-08-24,06:40:37.000,236,11046964,5445,0,1756017636,13171.278191389989,25781.39846718,53318.96903016 2025-08-24,06:40:38.000,236,11046946,5365,0,1756017637,13171.291664009994,32240.974479630007,53319.07383696001 2025-08-24,06:40:39.000,236,11046942,5365,0,1756017638,13171.305136629999,24858.716694090006,53319.031914240004 2025-08-24,06:40:40.000,236,11046947,5925,0,1756017639,13171.291664009994,26704.2987633,53319.052875600006 2025-08-24,06:40:41.000,236,11046924,5245,0,1756017640,13171.291664009994,28088.409537059997,53319.04588848001 2025-08-24,06:40:42.000,236,11046926,5365,0,1756017641,13171.284927699999,31779.503184179994,53319.07383696001 2025-08-24,06:40:43.000,236,11046926,5325,0,1756017642,13171.305136629999,26704.221222869994,53319.05986272 2025-08-24,06:40:44.000,236,11046876,5285,0,1756017643,13171.31860924999,27627.043978560003,53319.08082408 2025-08-24,06:40:45.000,236,11046875,5845,0,1756017644,13171.305136629999,29472.626047769998,53319.07383696001 2025-08-24,06:40:46.000,236,11046892,5445,0,1756017645,13171.264718769999,25781.454860219994,53319.101785440005 2025-08-24,06:40:47.000,236,11046970,5605,0,1756017646,13171.305136629999,22551.719722470007,53319.06684984 2025-08-24,06:40:48.000,236,11046932,5365,0,1756017647,13171.33881817999,30395.413557809996,53319.13672104 2025-08-24,06:40:49.000,236,11046944,5445,0,1756017648,13171.345554489999,34547.943254729995,53319.101785440005 2025-08-24,06:40:50.000,236,11046929,5925,0,1756017649,13171.352290799994,28549.817390340002,53319.13672104 2025-08-24,06:40:51.000,236,11046909,5925,0,1756017650,13171.33881817999,32240.90398833,53319.150695280005 2025-08-24,06:40:52.000,236,11046873,5925,0,1756017651,13171.345554489999,35932.07517588,53319.1576824 2025-08-24,06:40:53.000,236,11046932,5445,0,1756017652,13171.37923603999,34086.55654884,53319.1576824 2025-08-24,06:40:54.000,236,11046955,5725,0,1756017653,13171.35902710999,23935.87279101,53319.031914240004 2025-08-24,06:40:55.000,236,11046906,5605,0,1756017654,13171.352290799994,26704.200075479996,53319.05986272 2025-08-24,06:40:56.000,236,11046933,5965,0,1756017655,13171.372499729994,30856.715674139996,53319.150695280005 2025-08-24,06:40:57.000,236,11046915,5725,0,1756017656,13171.35902710999,32702.35413639,53319.17864376 2025-08-24,06:40:58.000,236,11046904,5445,0,1756017657,13171.372499729994,30856.765018050006,53319.17165664001 2025-08-24,06:40:59.000,236,11046865,5645,0,1756017658,13171.35902710999,33163.769038800005,53319.07383696001 2025-08-24,06:41:00.000,236,11046934,5485,0,1756017659,13171.372499729994,27626.966438129995,53319.12274680001 2025-08-24,06:41:01.000,236,11046947,5805,0,1756017660,13171.35902710999,30856.68042849,53319.14370816001 2025-08-24,06:41:02.000,236,11046910,5245,0,1756017661,13171.37923603999,30395.286673470007,53319.199605120004 2025-08-24,06:41:03.000,236,11046965,5845,0,1756017662,13171.352290799994,27626.980536389994,53319.14370816001 2025-08-24,06:41:04.000,236,11046865,5884,0,1756017663,13171.372499729994,29933.89996758,53319.14370816001 2025-08-24,06:41:05.000,236,11046891,5565,0,1756017664,13171.33881817999,29472.569654730003,53319.150695280005 2025-08-24,06:41:06.000,236,11046735,5645,0,1756017665,13171.325345559999,32240.91103746,53319.17165664001 2025-08-24,06:41:07.000,236,11046922,5245,0,1756017666,13171.33881817999,32702.262497699994,53319.17165664001 2025-08-24,06:41:08.000,236,11047004,5445,0,1756017667,13171.325345559999,31318.045986989993,53319.21357936001 2025-08-24,06:41:09.000,236,11046910,5405,0,1756017668,13171.345554489999,27626.945290739997,53319.10877256 2025-08-24,06:41:10.000,236,11046965,6084,0,1756017669,13171.345554489999,30856.694526749998,53319.14370816001 2025-08-24,06:41:11.000,236,11046991,6045,0,1756017670,13171.31860924999,26704.094338530005,53319.18563088 2025-08-24,06:41:12.000,236,11046916,5285,0,1756017671,13171.332081869994,29472.541458210006,53319.14370816001 2025-08-24,06:41:13.000,236,11046929,5684,0,1756017672,13171.31860924999,30856.65223197,53319.1576824 2025-08-24,06:41:14.000,236,11046939,5925,0,1756017673,13171.291664009994,31318.088281770004,53319.16466952001 2025-08-24,06:41:15.000,236,11046938,5565,0,1756017674,13171.325345559999,29011.119506670002,53319.21357936001 2025-08-24,06:41:16.000,236,11046958,5605,0,1756017675,13171.298400319989,29472.44277039,53319.17165664001 2025-08-24,06:41:17.000,236,11046948,5725,0,1756017676,13171.33881817999,28549.641162090003,53319.199605120004 2025-08-24,06:41:18.000,236,11046914,5325,0,1756017677,13171.33881817999,26704.052043749994,53319.14370816001 2025-08-24,06:41:19.000,236,11046905,5845,0,1756017678,13171.332081869994,24397.083268650007,53319.18563088 2025-08-24,06:41:20.000,236,11046916,5285,0,1756017679,13171.305136629999,30395.21618217,53319.18563088 2025-08-24,06:41:21.000,236,11046944,5765,0,1756017680,13171.352290799994,23012.93724924,53319.18563088 2025-08-24,06:41:22.000,236,11046856,5445,0,1756017681,13171.325345559999,28088.21921055,53319.20659224 2025-08-24,06:41:23.000,236,11046938,5285,0,1756017682,13171.33881817999,30856.539445889997,53319.16466952001 2025-08-24,06:41:24.000,236,11046906,5165,0,1756017683,13171.33881817999,29011.020818849996,53319.199605120004 2025-08-24,06:41:25.000,236,11046866,5325,0,1756017684,13171.325345559999,29933.801279759995,53319.20659224 2025-08-24,06:41:26.000,236,11046894,5525,0,1756017685,13171.291664009994,28549.620014700005,53319.19261800001 2025-08-24,06:41:27.000,236,11046941,5725,0,1756017686,13171.31860924999,31317.855660479996,53319.24851496 2025-08-24,06:41:28.000,236,11046920,5525,0,1756017687,13171.325345559999,29933.780132369997,53319.1576824 2025-08-24,06:41:29.000,236,11046907,5805,0,1756017688,13171.305136629999,29472.386377350005,53319.21357936001 2025-08-24,06:41:30.000,236,11046943,5565,0,1756017689,13171.33881817999,30856.532396759998,53319.18563088 2025-08-24,06:41:31.000,236,11046942,5325,0,1756017690,13171.332081869994,32702.121515100007,53319.16466952001 2025-08-24,06:41:32.000,236,11046910,5085,0,1756017691,13171.332081869994,30395.237329559997,53319.199605120004 2025-08-24,06:41:33.000,236,11046938,5405,0,1756017692,13171.305136629999,28549.620014700005,53319.21357936001 2025-08-24,06:41:34.000,236,11046906,5245,0,1756017693,13171.345554489999,27165.473995289998,53319.21357936001 2025-08-24,06:41:35.000,236,11046976,5445,0,1756017694,13171.31860924999,35009.10438845999,53319.2275536 2025-08-24,06:41:36.000,236,11046909,6005,0,1756017695,13171.311872939994,27626.881848570003,53319.27646344 2025-08-24,06:41:37.000,236,11046920,5245,0,1756017696,13171.284927699999,29933.836525410006,53319.24851496 2025-08-24,06:41:38.000,236,11046913,5645,0,1756017697,13171.305136629999,25319.91307347,53319.24851496 2025-08-24,06:41:39.000,236,11046959,5845,0,1756017698,13171.325345559999,25319.90602434,53319.32537328 2025-08-24,06:41:40.000,236,11046918,5445,0,1756017699,13171.31860924999,28549.605916440007,53319.24152784001 2025-08-24,06:41:41.000,236,11046880,5525,0,1756017700,13171.325345559999,25319.842582170008,53319.26248920001 2025-08-24,06:41:42.000,236,11046896,5285,0,1756017701,13171.325345559999,33624.87377948999,53319.23454072 2025-08-24,06:41:43.000,236,11046870,5285,0,1756017702,13171.332081869994,29472.365229960007,53319.25550208 2025-08-24,06:41:44.000,236,11046903,5845,0,1756017703,13171.33881817999,32240.755956599998,53319.27646344 2025-08-24,06:41:45.000,236,11046957,5725,0,1756017704,13171.325345559999,34086.309829289996,53319.25550208 2025-08-24,06:41:46.000,236,11046943,5884,0,1756017705,13171.345554489999,30395.110445219994,53319.25550208 2025-08-24,06:41:47.000,236,11046926,5245,0,1756017706,13171.325345559999,31317.96139743,53319.27646344 2025-08-24,06:41:48.000,236,11046933,5965,0,1756017707,13171.31860924999,29472.351131699994,53319.20659224 2025-08-24,06:41:49.000,236,11046929,5845,0,1756017708,13171.332081869994,31317.9543483,53319.30441192 2025-08-24,06:41:50.000,236,11046929,5765,0,1756017709,13171.291664009994,28549.584769049994,53319.25550208 2025-08-24,06:41:51.000,236,11046902,5485,0,1756017710,13171.305136629999,32240.692514430004,53319.2974248 2025-08-24,06:41:52.000,236,11046911,5884,0,1756017711,13171.271455079994,31779.29171028,53319.32537328 2025-08-24,06:41:53.000,236,11046893,5805,0,1756017712,13171.291664009994,28549.549523399997,53319.29043768001 2025-08-24,06:41:54.000,236,11046962,5285,0,1756017713,13171.31860924999,26703.97450332,53319.269476320005 2025-08-24,06:41:55.000,236,11046866,5485,0,1756017714,13171.284927699999,30856.49715111,53319.31139904001 2025-08-24,06:41:56.000,236,11046909,5805,0,1756017715,13171.298400319989,29472.358180829993,53319.27646344 2025-08-24,06:41:57.000,236,11046942,5605,0,1756017716,13171.291664009994,27626.825455529994,53319.33934752001 2025-08-24,06:41:58.000,236,11046927,5925,0,1756017717,13171.278191389989,26703.98155245,53319.26248920001 2025-08-24,06:41:59.000,236,11046904,5365,0,1756017718,13171.284927699999,25319.828483909994,53319.32537328 2025-08-24,06:42:00.000,236,11046966,4885,0,1756017719,13171.284927699999,31779.298759409998,53319.24851496 2025-08-24,06:42:01.000,236,11046959,5965,0,1756017720,13171.278191389989,29472.337033439995,53319.269476320005 2025-08-24,06:42:02.000,236,11046767,6084,0,1756017721,13171.244509839998,30395.145690870006,53319.269476320005 2025-08-24,06:42:03.000,236,11046950,5365,0,1756017722,13171.257982459989,30395.110445219994,53319.26248920001 2025-08-24,06:42:04.000,236,11046903,5845,0,1756017723,13171.224300909998,28549.570670789995,53319.33934752001 2025-08-24,06:42:05.000,236,11046919,5765,0,1756017724,13171.217564599989,26242.615993950007,53319.28345056 2025-08-24,06:42:06.000,236,11046981,5725,0,1756017725,13171.224300909998,32702.079220319996,53319.26248920001 2025-08-24,06:42:07.000,236,11046892,5205,0,1756017726,13171.271455079994,35009.04094629,53319.26248920001 2025-08-24,06:42:08.000,236,11046917,5645,0,1756017727,13171.237773529989,29472.337033439995,53319.32537328 2025-08-24,06:42:09.000,236,11046910,5085,0,1756017728,13171.244509839998,30395.138641740006,53319.25550208 2025-08-24,06:42:10.000,236,11046910,5605,0,1756017729,13171.251246149994,31317.890906130007,53319.26248920001 2025-08-24,06:42:11.000,236,11046921,5805,0,1756017730,13171.264718769999,29933.73783759,53319.27646344 2025-08-24,06:42:12.000,236,11046905,5805,0,1756017731,13171.271455079994,29010.97852407,53319.28345056 2025-08-24,06:42:13.000,236,11046947,5845,0,1756017732,13171.244509839998,28088.155768380006,53319.32537328 2025-08-24,06:42:14.000,236,11046901,6045,0,1756017733,13171.278191389989,27165.43874964,53319.28345056 2025-08-24,06:42:15.000,236,11046961,6084,0,1756017734,13171.271455079994,28549.584769049994,53319.2974248 2025-08-24,06:42:16.000,236,11046912,5485,0,1756017735,13171.224300909998,29472.337033439995,53319.269476320005 2025-08-24,06:42:17.000,236,11046974,5684,0,1756017736,13171.210828289994,29010.97147494,53319.29043768001 2025-08-24,06:42:18.000,236,11046940,5245,0,1756017737,13171.224300909998,28549.605916440007,53319.29043768001 2025-08-24,06:42:19.000,236,11046948,5245,0,1756017738,13171.244509839998,35931.87780024001,53319.29043768001 2025-08-24,06:42:20.000,236,11046897,5884,0,1756017739,13171.231037219994,31779.355152450007,53319.27646344 2025-08-24,06:42:21.000,236,11046923,5925,0,1756017740,13171.224300909998,28549.542474269998,53319.27646344 2025-08-24,06:42:22.000,236,11046944,5405,0,1756017741,13171.210828289994,24858.427679760003,53319.30441192 2025-08-24,06:42:23.000,236,11046948,5245,0,1756017742,13171.217564599989,24858.406532370005,53319.318386160005 2025-08-24,06:42:24.000,236,11046927,5805,0,1756017743,13171.217564599989,33624.845582969996,53319.318386160005 2025-08-24,06:42:25.000,236,11046919,5805,0,1756017744,13171.224300909998,28088.183964900003,53319.23454072 2025-08-24,06:42:26.000,236,11046893,5765,0,1756017745,13171.231037219994,29933.794230629996,53319.269476320005 2025-08-24,06:42:27.000,236,11046874,5165,0,1756017746,13171.210828289994,28088.19806316,53319.27646344 2025-08-24,06:42:28.000,236,11046926,5365,0,1756017747,13171.237773529989,33163.458877080004,53319.21357936001 2025-08-24,06:42:29.000,236,11046899,6084,0,1756017748,13171.210828289994,27626.797259009996,53319.29043768001 2025-08-24,06:42:30.000,236,11046928,5245,0,1756017749,13171.244509839998,26242.644190470004,53319.269476320005 2025-08-24,06:42:31.000,236,11046903,5845,0,1756017750,13171.190619359993,27165.389405730006,53319.34633464 2025-08-24,06:42:32.000,236,11046907,5925,0,1756017751,13171.217564599989,29933.787181499996,53319.31139904001 2025-08-24,06:42:33.000,236,11046933,6005,0,1756017752,13171.210828289994,24858.484072799998,53319.32537328 2025-08-24,06:42:34.000,236,11046918,5565,0,1756017753,13171.217564599989,28088.20511229,53319.27646344 2025-08-24,06:42:35.000,236,11046913,6005,0,1756017754,13171.217564599989,29010.99262233,53319.318386160005 2025-08-24,06:42:36.000,236,11046973,5925,0,1756017755,13171.210828289994,30856.574691539994,53319.20659224 2025-08-24,06:42:37.000,236,11046894,5405,0,1756017756,13171.224300909998,30395.159789130004,53319.28345056 2025-08-24,06:42:38.000,236,11046903,5965,0,1756017757,13171.190619359993,33163.51527012,53319.25550208 2025-08-24,06:42:39.000,236,11046889,5805,0,1756017758,13171.177146739989,23474.345102520005,53319.269476320005 2025-08-24,06:42:40.000,236,11046886,5405,0,1756017759,13171.210828289994,32240.72776008,53319.27646344 2025-08-24,06:42:41.000,236,11046921,5925,0,1756017760,13171.190619359993,29933.780132369997,53319.318386160005 2025-08-24,06:42:42.000,236,11046780,5365,0,1756017761,13171.190619359993,28549.634112960004,53319.30441192 2025-08-24,06:42:43.000,236,11046910,5525,0,1756017762,13171.183883049998,30856.616986320005,53319.33236040001 2025-08-24,06:42:44.000,236,11046887,5965,0,1756017763,13171.177146739989,27626.91004509,53319.33236040001 2025-08-24,06:42:45.000,236,11046904,5245,0,1756017764,13171.197355669989,28549.66230948,53319.36030888001 2025-08-24,06:42:46.000,236,11046926,5405,0,1756017765,13171.190619359993,31779.41859462,53319.38127024001 2025-08-24,06:42:47.000,236,11046904,5445,0,1756017766,13171.190619359993,22551.62103465,53319.27646344 2025-08-24,06:42:48.000,236,11046770,5605,0,1756017767,13171.183883049998,25319.976515639995,53319.32537328 2025-08-24,06:42:49.000,236,11046933,5845,0,1756017768,13171.204091979998,31318.017790469996,53319.32537328 2025-08-24,06:42:50.000,236,11046918,5125,0,1756017769,13171.210828289994,33624.97951644,53319.388257360006 2025-08-24,06:42:51.000,236,11046935,5845,0,1756017770,13171.244509839998,29933.829476280007,53319.33934752001 2025-08-24,06:42:52.000,236,11046921,5684,0,1756017771,13171.224300909998,30395.258476949995,53319.32537328 2025-08-24,06:42:53.000,236,11046978,5605,0,1756017772,13171.217564599989,24397.17490734,53319.33934752001 2025-08-24,06:42:54.000,236,11046912,5205,0,1756017773,13171.217564599989,28088.339045760004,53319.38127024001 2025-08-24,06:42:55.000,236,11046909,5765,0,1756017774,13171.197355669989,24858.6250554,53319.37428312 2025-08-24,06:42:56.000,236,11046902,5205,0,1756017775,13171.183883049998,28549.768046430007,53319.30441192 2025-08-24,06:42:57.000,236,11046941,5925,0,1756017776,13171.183883049998,33625.03590947999,53319.37428312 2025-08-24,06:42:58.000,236,11046930,5485,0,1756017777,13171.204091979998,29472.478016039997,53319.35332176 2025-08-24,06:42:59.000,236,11046901,5684,0,1756017778,13171.177146739989,26704.178928089997,53319.33236040001 2025-08-24,06:43:00.000,236,11046960,5405,0,1756017779,13171.237773529989,29011.161801449998,53319.37428312 2025-08-24,06:43:01.000,236,11046933,5884,0,1756017780,13171.217564599989,29933.935213229997,53319.36030888001 2025-08-24,06:43:02.000,236,11046904,5285,0,1756017781,13171.237773529989,26242.84861524,53319.388257360006 2025-08-24,06:43:03.000,236,11046933,6084,0,1756017782,13171.231037219994,29011.204096229994,53319.44415432 2025-08-24,06:43:04.000,236,11046969,5765,0,1756017783,13171.244509839998,32702.318890740004,53319.37428312 2025-08-24,06:43:05.000,236,11046898,5245,0,1756017784,13171.210828289994,25781.433712829996,53319.40921872001 2025-08-24,06:43:06.000,236,11046865,5884,0,1756017785,13171.204091979998,31318.088281770004,53319.437167200005 2025-08-24,06:43:07.000,236,11046920,5605,0,1756017786,13171.231037219994,28088.36724228,53319.39524448 2025-08-24,06:43:08.000,236,11046877,5725,0,1756017787,13171.224300909998,29472.527359950007,53319.367296000004 2025-08-24,06:43:09.000,236,11046938,5285,0,1756017788,13171.237773529989,24858.660301049997,53319.367296000004 2025-08-24,06:43:10.000,236,11046943,5805,0,1756017789,13171.237773529989,31779.559577220003,53319.42319296 2025-08-24,06:43:11.000,236,11046863,5925,0,1756017790,13171.217564599989,29933.928164099998,53319.388257360006 2025-08-24,06:43:12.000,236,11046882,5365,0,1756017791,13171.244509839998,28549.810341210003,53319.35332176 2025-08-24,06:43:13.000,236,11046932,5285,0,1756017792,13171.244509839998,30856.779116310005,53319.45812856001 2025-08-24,06:43:14.000,236,11046959,5884,0,1756017793,13171.271455079994,33163.74084228001,53319.46511568 2025-08-24,06:43:15.000,236,11046889,5725,0,1756017794,13171.271455079994,27627.100371599998,53319.4022316 2025-08-24,06:43:16.000,236,11046881,5684,0,1756017795,13171.271455079994,27627.05807682,53319.36030888001 2025-08-24,06:43:17.000,236,11046953,5605,0,1756017796,13171.217564599989,29472.626047769998,53319.43018008001 2025-08-24,06:43:18.000,236,11046872,5445,0,1756017797,13171.217564599989,27627.051027690002,53319.437167200005 2025-08-24,06:43:19.000,236,11046870,5325,0,1756017798,13171.257982459989,34547.936205599995,53319.43018008001 2025-08-24,06:43:20.000,236,11046884,5205,0,1756017799,13171.284927699999,33625.183941209994,53319.38127024001 2025-08-24,06:43:21.000,236,11046898,5605,0,1756017800,13171.251246149994,31779.615970259998,53319.4022316 2025-08-24,06:43:22.000,236,11046926,5485,0,1756017801,13171.224300909998,28088.472979230006,53319.388257360006 2025-08-24,06:43:23.000,236,11046922,5245,0,1756017802,13171.271455079994,27627.100371599998,53319.4721028 2025-08-24,06:43:24.000,236,11046958,5485,0,1756017803,13171.271455079994,31318.215166110007,53319.45114144 2025-08-24,06:43:25.000,236,11046950,5285,0,1756017804,13171.271455079994,29472.61194951,53319.437167200005 2025-08-24,06:43:26.000,236,11046932,5445,0,1756017805,13171.237773529989,31318.215166110007,53319.49306416 2025-08-24,06:43:27.000,236,11046882,5325,0,1756017806,13171.291664009994,29011.29573492,53319.486077040005 2025-08-24,06:43:28.000,236,11046943,5925,0,1756017807,13171.264718769999,30856.856656739998,53319.46511568 2025-08-24,06:43:29.000,236,11046911,5605,0,1756017808,13171.271455079994,33163.860677489996,53319.437167200005 2025-08-24,06:43:30.000,236,11046946,5525,0,1756017809,13171.291664009994,29472.689489940007,53319.56293536 2025-08-24,06:43:31.000,236,11046914,5645,0,1756017810,13171.244509839998,28088.571667049997,53319.47908992001 2025-08-24,06:43:32.000,236,11046872,5325,0,1756017811,13171.278191389989,27627.142666379994,53319.486077040005 2025-08-24,06:43:33.000,236,11046979,5645,0,1756017812,13171.244509839998,26704.390401990007,53319.44415432 2025-08-24,06:43:34.000,236,11046952,5285,0,1756017813,13171.298400319989,31318.327952189997,53319.50005128001 2025-08-24,06:43:35.000,236,11046971,5765,0,1756017814,13171.298400319989,28549.951323810004,53319.45114144 2025-08-24,06:43:36.000,236,11046996,5285,0,1756017815,13171.298400319989,28088.571667049997,53319.49306416 2025-08-24,06:43:37.000,236,11046767,5645,0,1756017816,13171.257982459989,30395.52634389,53319.45812856001 2025-08-24,06:43:38.000,236,11046942,5285,0,1756017817,13171.278191389989,28549.923127290007,53319.45812856001 2025-08-24,06:43:39.000,236,11046962,5525,0,1756017818,13171.284927699999,27165.78415701,53319.437167200005 2025-08-24,06:43:40.000,236,11047014,5085,0,1756017819,13171.291664009994,34086.71867883,53319.4721028 2025-08-24,06:43:41.000,236,11046904,5525,0,1756017820,13171.284927699999,28550.028864239997,53319.46511568 2025-08-24,06:43:42.000,236,11046845,5684,0,1756017821,13171.298400319989,28088.621010960007,53319.49306416 2025-08-24,06:43:43.000,236,11046970,5325,0,1756017822,13171.311872939994,27627.177912030005,53319.51402552 2025-08-24,06:43:44.000,236,11046954,5205,0,1756017823,13171.278191389989,29011.387373610007,53319.4721028 2025-08-24,06:43:45.000,236,11046949,5845,0,1756017824,13171.291664009994,29472.717686460004,53319.50703840001 2025-08-24,06:43:46.000,236,11046908,5085,0,1756017825,13171.298400319989,23474.655264240006,53319.4721028 2025-08-24,06:43:47.000,236,11046950,5285,0,1756017826,13171.305136629999,31318.320903059997,53319.52799976001 2025-08-24,06:43:48.000,236,11046932,5405,0,1756017827,13171.305136629999,30856.969442820002,53319.50005128001 2025-08-24,06:43:49.000,236,11046938,5245,0,1756017828,13171.345554489999,33625.31787468,53319.52101264 2025-08-24,06:43:50.000,236,11046880,5325,0,1756017829,13171.33881817999,29472.788177759998,53319.534986880004 2025-08-24,06:43:52.000,236,11046962,5765,0,1756017831,13171.31860924999,28549.979520330002,53319.51402552 2025-08-24,06:43:53.000,236,11047003,5965,0,1756017832,13171.298400319989,28550.00066772,53319.555948240006 2025-08-24,06:43:54.000,236,11046934,5325,0,1756017833,13171.332081869994,29472.823423409995,53319.6118452 2025-08-24,06:43:55.000,236,11046907,5805,0,1756017834,13171.311872939994,32702.50216812,53319.541974 2025-08-24,06:43:56.000,236,11046914,5365,0,1756017835,13171.305136629999,25320.209136930003,53319.541974 2025-08-24,06:43:57.000,236,11046959,5725,0,1756017836,13171.284927699999,35009.48504148,53319.56992248 2025-08-24,06:43:58.000,236,11046913,5565,0,1756017837,13171.33881817999,31779.75695286,53319.64678080001 2025-08-24,06:43:59.000,236,11046999,5925,0,1756017838,13171.305136629999,28088.592814439995,53319.62581944001 2025-08-24,06:44:00.000,236,11046937,5645,0,1756017839,13171.31860924999,25320.24438258,53319.57690960001 2025-08-24,06:44:01.000,236,11046953,5845,0,1756017840,13171.305136629999,29472.75293211,53319.61883232 2025-08-24,06:44:02.000,236,11046971,5884,0,1756017841,13171.325345559999,28088.628060090006,53319.54896112001 2025-08-24,06:44:03.000,236,11046950,5605,0,1756017842,13171.305136629999,32702.551512029997,53319.56992248 2025-08-24,06:44:04.000,236,11046917,5965,0,1756017843,13171.31860924999,28088.628060090006,53319.61883232 2025-08-24,06:44:05.000,236,11046914,5365,0,1756017844,13171.325345559999,26704.517286329996,53319.59088384 2025-08-24,06:44:06.000,236,11046976,5165,0,1756017845,13171.33881817999,31779.869738940004,53319.66774216001 2025-08-24,06:44:07.000,236,11046928,5365,0,1756017846,13171.311872939994,25781.70157977,53319.59787096001 2025-08-24,06:44:08.000,236,11046967,5845,0,1756017847,13171.332081869994,33625.47295554,53319.57690960001 2025-08-24,06:44:09.000,236,11046914,5365,0,1756017848,13171.33881817999,31779.89793546,53319.57690960001 2025-08-24,06:44:10.000,236,11046919,5725,0,1756017849,13171.352290799994,27627.290698109995,53319.58389672 2025-08-24,06:44:11.000,236,11046865,5765,0,1756017850,13171.345554489999,26704.580728500005,53319.61883232 2025-08-24,06:44:12.000,236,11046914,5445,0,1756017851,13171.31860924999,28550.113453800004,53319.59088384 2025-08-24,06:44:13.000,236,11046952,5445,0,1756017852,13171.305136629999,30857.13862194,53319.604858080005 2025-08-24,06:44:14.000,236,11046938,5445,0,1756017853,13171.332081869994,28088.70560052,53319.66075504 2025-08-24,06:44:15.000,236,11046970,5365,0,1756017854,13171.325345559999,33164.05100399999,53319.61883232 2025-08-24,06:44:16.000,236,11047015,5725,0,1756017855,13171.33881817999,23013.388393560002,53319.6118452 2025-08-24,06:44:17.000,236,11046923,5805,0,1756017856,13171.352290799994,28550.113453800004,53319.604858080005 2025-08-24,06:44:18.000,236,11046900,5445,0,1756017857,13171.33881817999,30857.15976933,53319.61883232 2025-08-24,06:44:19.000,236,11046929,5725,0,1756017858,13171.345554489999,28550.15574858,53319.604858080005 2025-08-24,06:44:20.000,236,11046955,5565,0,1756017859,13171.352290799994,29472.964406009996,53319.62581944001 2025-08-24,06:44:21.000,236,11046915,5725,0,1756017860,13171.325345559999,28550.127552060003,53319.66075504 2025-08-24,06:44:22.000,236,11046977,5925,0,1756017861,13171.325345559999,31779.961377629996,53319.6817164 2025-08-24,06:44:23.000,236,11046881,5845,0,1756017862,13171.352290799994,29011.577700120004,53319.6118452 2025-08-24,06:44:24.000,236,11046930,5285,0,1756017863,13171.298400319989,31318.567622610004,53319.653767920005 2025-08-24,06:44:25.000,236,11046785,5525,0,1756017864,13171.325345559999,25781.821414980004,53319.57690960001 2025-08-24,06:44:26.000,236,11046947,5884,0,1756017865,13171.31860924999,31779.947279369997,53319.66075504 2025-08-24,06:44:27.000,236,11046903,5925,0,1756017866,13171.298400319989,31779.92613198,53319.69569064001 2025-08-24,06:44:28.000,236,11046928,5205,0,1756017867,13171.284927699999,23936.274591420006,53319.57690960001 2025-08-24,06:44:29.000,236,11046947,5925,0,1756017868,13171.305136629999,27627.431680709997,53319.62581944001 2025-08-24,06:44:30.000,236,11046839,5845,0,1756017869,13171.291664009994,32241.36923091,53319.6118452 2025-08-24,06:44:31.000,236,11046950,5285,0,1756017870,13171.298400319989,27627.481024620007,53319.604858080005 2025-08-24,06:44:32.000,236,11046972,5445,0,1756017871,13171.332081869994,28088.84658312,53319.58389672 2025-08-24,06:44:33.000,236,11046882,5165,0,1756017872,13171.33881817999,29011.6199949,53319.6118452 2025-08-24,06:44:34.000,236,11046912,5525,0,1756017873,13171.332081869994,28088.818386600004,53319.63979368 2025-08-24,06:44:35.000,236,11046957,5725,0,1756017874,13171.325345559999,32241.397427429998,53319.64678080001 2025-08-24,06:44:36.000,236,11046935,5725,0,1756017875,13171.298400319989,29934.456848849994,53319.63979368 2025-08-24,06:44:37.000,236,11047012,5605,0,1756017876,13171.305136629999,29011.577700120004,53319.6118452 2025-08-24,06:44:38.000,236,11046940,5245,0,1756017877,13171.291664009994,35009.767006680006,53319.66075504 2025-08-24,06:44:39.000,236,11046954,5005,0,1756017878,13171.291664009994,35009.767006680006,53319.70966488 2025-08-24,06:44:40.000,236,11046906,5285,0,1756017879,13171.298400319989,30395.84355474,53319.6118452 2025-08-24,06:44:41.000,236,11046933,5884,0,1756017880,13171.264718769999,23936.35918098,53319.64678080001 2025-08-24,06:44:42.000,236,11046941,5725,0,1756017881,13171.284927699999,29934.449799719994,53319.653767920005 2025-08-24,06:44:43.000,236,11046945,5965,0,1756017882,13171.271455079994,32241.467918730006,53319.653767920005 2025-08-24,06:44:44.000,236,11046785,6045,0,1756017883,13171.298400319989,30395.84355474,53319.64678080001 2025-08-24,06:44:45.000,236,11046937,5765,0,1756017884,13171.305136629999,36393.96941912999,53319.653767920005 2025-08-24,06:44:46.000,236,11046884,5245,0,1756017885,13171.257982459989,32241.418574819996,53319.63979368 2025-08-24,06:44:47.000,236,11046930,5365,0,1756017886,13171.298400319989,29473.041946440004,53319.653767920005 2025-08-24,06:44:48.000,236,11046896,5085,0,1756017887,13171.257982459989,29934.442750589995,53319.59787096001 2025-08-24,06:44:49.000,236,11046905,5805,0,1756017888,13171.278191389989,27166.044974820004,53319.59088384 2025-08-24,06:44:50.000,236,11046909,5845,0,1756017889,13171.271455079994,28088.85363225,53319.63979368 2025-08-24,06:44:51.000,236,11046755,5884,0,1756017890,13171.305136629999,30395.773063440007,53319.62581944001 2025-08-24,06:44:52.000,236,11046928,5485,0,1756017891,13171.284927699999,25781.88485715,53319.6817164 2025-08-24,06:44:53.000,236,11046930,5245,0,1756017892,13171.291664009994,27166.10841699,53319.62581944001 2025-08-24,06:44:54.000,236,11046933,5645,0,1756017893,13171.257982459989,25320.484053000007,53319.61883232 2025-08-24,06:44:55.000,236,11046949,5805,0,1756017894,13171.278191389989,22552.09332636,53319.6817164 2025-08-24,06:44:56.000,236,11046919,5845,0,1756017895,13171.278191389989,27627.3823368,53319.71665200001 2025-08-24,06:44:57.000,236,11046950,5245,0,1756017896,13171.244509839998,26243.236317389994,53319.653767920005 2025-08-24,06:44:58.000,236,11046917,5884,0,1756017897,13171.237773529989,30857.180916719997,53319.6817164 2025-08-24,06:44:59.000,236,11046888,5285,0,1756017898,13171.251246149994,29011.598847510002,53319.67472928001 2025-08-24,06:45:00.000,236,11046928,5165,0,1756017899,13171.210828289994,29934.421603199997,53319.66075504 2025-08-24,06:45:01.000,236,11046903,6005,0,1756017900,13171.231037219994,28550.219190749995,53319.69569064001 2025-08-24,06:45:02.000,236,11046942,5525,0,1756017901,13171.210828289994,30857.187965849997,53319.702677760004 2025-08-24,06:45:03.000,236,11046904,5245,0,1756017902,13171.251246149994,22090.706620469995,53319.63280656 2025-08-24,06:45:04.000,236,11046876,5325,0,1756017903,13171.217564599989,32702.755936800007,53319.70966488 2025-08-24,06:45:05.000,236,11046893,5765,0,1756017904,13171.244509839998,24859.11144537,53319.653767920005 2025-08-24,06:45:06.000,236,11046817,5965,0,1756017905,13171.224300909998,28550.268534660005,53319.70966488 2025-08-24,06:45:07.000,236,11046907,5884,0,1756017906,13171.204091979998,28088.895927029997,53319.64678080001 2025-08-24,06:45:08.000,236,11046944,5365,0,1756017907,13171.217564599989,29934.435701459995,53319.6118452 2025-08-24,06:45:09.000,236,11046881,5725,0,1756017908,13171.217564599989,28088.83953399,53319.61883232 2025-08-24,06:45:10.000,236,11046882,5405,0,1756017909,13171.251246149994,30857.265506280004,53319.69569064001 2025-08-24,06:45:11.000,236,11046834,5445,0,1756017910,13171.197355669989,26243.33500521,53319.653767920005 2025-08-24,06:45:12.000,236,11046851,6165,0,1756017911,13171.224300909998,34548.36620253,53319.58389672 2025-08-24,06:45:13.000,236,11046897,5725,0,1756017912,13171.251246149994,33164.15674095,53319.702677760004 2025-08-24,06:45:14.000,236,11046901,5765,0,1756017913,13171.210828289994,28088.910025289995,53319.63280656 2025-08-24,06:45:15.000,236,11046893,5805,0,1756017914,13171.231037219994,32241.38332917,53319.67472928001 2025-08-24,06:45:16.000,236,11046888,5365,0,1756017915,13171.210828289994,30395.815358220003,53319.66774216001 2025-08-24,06:45:17.000,236,11046860,5285,0,1756017916,13171.237773529989,32702.812329840002,53319.67472928001 2025-08-24,06:45:18.000,236,11046892,5085,0,1756017917,13171.197355669989,31318.680408689994,53319.6817164 2025-08-24,06:45:19.000,236,11046892,5365,0,1756017918,13171.217564599989,30395.899947779995,53319.68870352 2025-08-24,06:45:20.000,236,11046869,5645,0,1756017919,13171.237773529989,28550.261485530005,53319.653767920005 2025-08-24,06:45:21.000,236,11046918,5245,0,1756017920,13171.210828289994,32702.8264281,53319.67472928001 2025-08-24,06:45:22.000,236,11046959,5485,0,1756017921,13171.231037219994,27627.495122880006,53319.66774216001 2025-08-24,06:45:23.000,236,11046925,5965,0,1756017922,13171.183883049998,27166.10136786,53319.7515876 2025-08-24,06:45:24.000,236,11046959,5965,0,1756017923,13171.204091979998,24859.160789279995,53319.6817164 2025-08-24,06:45:25.000,236,11046939,5925,0,1756017924,13171.204091979998,32241.474967860006,53319.70966488 2025-08-24,06:45:26.000,236,11046967,5845,0,1756017925,13171.224300909998,26243.356152599998,53319.70966488 2025-08-24,06:45:27.000,236,11046914,5125,0,1756017926,13171.204091979998,29011.655240549997,53319.75857472 2025-08-24,06:45:28.000,236,11046939,5925,0,1756017927,13171.163674119998,28550.353124219997,53319.69569064001 2025-08-24,06:45:29.000,236,11046969,5765,0,1756017928,13171.237773529989,29011.753928370003,53319.74460048001 2025-08-24,06:45:30.000,236,11046909,5725,0,1756017929,13171.217564599989,33625.705576830005,53319.723639120006 2025-08-24,06:45:31.000,236,11046881,5845,0,1756017930,13171.190619359993,30395.928144300007,53319.723639120006 2025-08-24,06:45:32.000,236,11046873,5884,0,1756017931,13171.210828289994,31780.130556749995,53319.68870352 2025-08-24,06:45:33.000,236,11046950,5445,0,1756017932,13171.190619359993,25320.589789949998,53319.7515876 2025-08-24,06:45:34.000,236,11046950,5325,0,1756017933,13171.251246149994,32241.51726264,53319.76556184001 2025-08-24,06:45:35.000,236,11046957,5725,0,1756017934,13171.237773529989,27166.129564379997,53319.75857472 2025-08-24,06:45:36.000,236,11046961,5725,0,1756017935,13171.224300909998,30395.928144300007,53319.69569064001 2025-08-24,06:45:37.000,236,11046979,6005,0,1756017936,13171.210828289994,26704.77810414,53319.77953608 2025-08-24,06:45:38.000,236,11046995,5565,0,1756017937,13171.231037219994,29473.112437739997,53319.80049744 2025-08-24,06:45:39.000,236,11046952,5485,0,1756017938,13171.244509839998,31318.77909651,53319.71665200001 2025-08-24,06:45:40.000,236,11046895,5805,0,1756017939,13171.224300909998,29011.79622315,53319.79351032001 2025-08-24,06:45:41.000,236,11046924,5285,0,1756017940,13171.217564599989,27166.200055680005,53319.7865232 2025-08-24,06:45:42.000,236,11046943,6045,0,1756017941,13171.197355669989,32702.967410700003,53319.75857472 2025-08-24,06:45:43.000,236,11046953,5845,0,1756017942,13171.217564599989,29934.661273620004,53319.7515876 2025-08-24,06:45:44.000,236,11046785,5765,0,1756017943,13171.210828289994,28550.4659103,53319.84940728 2025-08-24,06:45:45.000,236,11046904,5325,0,1756017944,13171.190619359993,28089.058057019996,53319.82844592 2025-08-24,06:45:46.000,236,11046904,5285,0,1756017945,13171.224300909998,26243.511233459998,53319.821458800005 2025-08-24,06:45:47.000,236,11046878,5405,0,1756017946,13171.183883049998,30396.118470810005,53319.7515876 2025-08-24,06:45:48.000,236,11046877,5725,0,1756017947,13171.183883049998,27627.770038949995,53319.75857472 2025-08-24,06:45:49.000,236,11046897,5805,0,1756017948,13171.190619359993,31780.356128910003,53319.76556184001 2025-08-24,06:45:50.000,236,11046899,5645,0,1756017949,13171.170410429993,29473.359157290004,53319.80049744 2025-08-24,06:45:51.000,236,11046936,5365,0,1756017950,13171.190619359993,25320.794214719994,53319.82844592 2025-08-24,06:45:52.000,236,11046946,5605,0,1756017951,13171.210828289994,27166.42562784,53319.870368640004 2025-08-24,06:45:53.000,236,11046893,6124,0,1756017952,13171.217564599989,29012.028844440007,53319.81447168001 2025-08-24,06:45:54.000,236,11046966,5365,0,1756017953,13171.210828289994,25320.794214719994,53319.79351032001 2025-08-24,06:45:55.000,236,11046878,5365,0,1756017954,13171.177146739989,28089.262481790007,53319.86338152001 2025-08-24,06:45:56.000,236,11046955,5805,0,1756017955,13171.177146739989,28550.592794640004,53319.821458800005 2025-08-24,06:45:57.000,236,11046878,5005,0,1756017956,13171.177146739989,30396.15371646,53319.86338152001 2025-08-24,06:45:58.000,236,11046936,5205,0,1756017957,13171.197355669989,27166.453824359996,53319.82844592 2025-08-24,06:45:59.000,236,11046771,5525,0,1756017958,13171.143465189998,28550.663285939998,53319.84242016001 2025-08-24,06:46:00.000,236,11046909,5725,0,1756017959,13171.156937809988,30857.681404949995,53319.88434288001 2025-08-24,06:46:01.000,236,11046990,5245,0,1756017960,13171.177146739989,30396.259453410006,53319.90530424 2025-08-24,06:46:02.000,236,11046925,5805,0,1756017961,13171.143465189998,30396.238306019994,53319.84940728 2025-08-24,06:46:03.000,236,11046969,5884,0,1756017962,13171.163674119998,25320.87175515,53319.83543304001 2025-08-24,06:46:04.000,236,11046904,5445,0,1756017963,13171.156937809988,30857.667306689997,53319.87735576 2025-08-24,06:46:05.000,236,11046981,5684,0,1756017964,13171.103047329998,29934.85864926,53319.84242016001 2025-08-24,06:46:06.000,236,11046929,5925,0,1756017965,13171.143465189998,29934.893894909997,53319.81447168001 2025-08-24,06:46:07.000,236,11046911,5765,0,1756017966,13171.136728879988,33164.64313092,53319.84242016001 2025-08-24,06:46:08.000,236,11046979,5765,0,1756017967,13171.136728879988,27166.496119140007,53319.87735576 2025-08-24,06:46:09.000,236,11046971,5765,0,1756017968,13171.129992569993,29473.429648589998,53319.87735576 2025-08-24,06:46:10.000,236,11046950,5405,0,1756017969,13171.156937809988,29012.12048313,53319.84940728 2025-08-24,06:46:11.000,236,11046906,5445,0,1756017970,13171.170410429993,29012.127532259998,53319.870368640004 2025-08-24,06:46:12.000,236,11046931,5884,0,1756017971,13171.170410429993,30396.224207759995,53319.89831712 2025-08-24,06:46:13.000,236,11046945,5884,0,1756017972,13171.156937809988,27166.474971749994,53319.84242016001 2025-08-24,06:46:14.000,236,11046993,5805,0,1756017973,13171.123256259998,23475.310833330004,53319.84242016001 2025-08-24,06:46:15.000,236,11046967,5765,0,1756017974,13171.163674119998,24859.449803609998,53319.79351032001 2025-08-24,06:46:16.000,236,11046983,5725,0,1756017975,13171.150201499993,30396.217158629996,53319.84940728 2025-08-24,06:46:17.000,236,11046958,5365,0,1756017976,13171.089574709993,29011.972451399997,53319.84242016001 2025-08-24,06:46:18.000,236,11046943,5965,0,1756017977,13171.076102089988,28089.156744840002,53319.80049744 2025-08-24,06:46:19.000,236,11046972,5445,0,1756017978,13171.103047329998,27166.42562784,53319.80748456 2025-08-24,06:46:20.000,236,11046970,5325,0,1756017979,13171.116519949988,28089.227236139996,53319.7515876 2025-08-24,06:46:21.000,236,11046960,5245,0,1756017980,13171.069365779993,24859.470950999996,53319.79351032001 2025-08-24,06:46:22.000,236,11046927,6084,0,1756017981,13171.076102089988,28089.18494136,53319.7515876 2025-08-24,06:46:23.000,236,11046975,5765,0,1756017982,13171.089574709993,29934.788157960007,53319.81447168001 2025-08-24,06:46:24.000,236,11046968,5605,0,1756017983,13171.055893160003,31780.327932390006,53319.821458800005 2025-08-24,06:46:25.000,236,11046900,5525,0,1756017984,13171.055893160003,31318.990570409995,53319.80049744 2025-08-24,06:46:26.000,236,11046932,5365,0,1756017985,13171.035684230003,26705.024823689993,53319.82844592 2025-08-24,06:46:27.000,236,11047002,5485,0,1756017986,13171.082838399998,25782.209117129998,53319.82844592 2025-08-24,06:46:28.000,236,11046997,5725,0,1756017987,13171.028947919993,28550.571647250006,53319.821458800005 2025-08-24,06:46:29.000,236,11046947,5965,0,1756017988,13171.035684230003,30396.097323420006,53319.80748456 2025-08-24,06:46:30.000,236,11046952,5085,0,1756017989,13171.028947919993,27627.819382860005,53319.75857472 2025-08-24,06:46:31.000,236,11046948,5325,0,1756017990,13171.002002679998,28089.213137879997,53319.84242016001 2025-08-24,06:46:32.000,236,11046988,5605,0,1756017991,13170.954848510002,32241.721687409998,53319.73761336 2025-08-24,06:46:33.000,236,11046953,5765,0,1756017992,13170.988530059993,25782.166822350002,53319.8563944 2025-08-24,06:46:34.000,236,11046930,5205,0,1756017993,13170.995266370002,34548.68341338,53319.75857472 2025-08-24,06:46:35.000,236,11046961,5645,0,1756017994,13170.975057440002,29473.267518599998,53319.81447168001 2025-08-24,06:46:36.000,236,11047024,5245,0,1756017995,13170.941375889997,31318.884833460004,53319.7865232 2025-08-24,06:46:37.000,236,11046973,5925,0,1756017996,13170.961584819997,27166.41857871,53319.82844592 2025-08-24,06:46:38.000,236,11046986,5605,0,1756017997,13170.921166959997,26704.96138152,53319.8563944 2025-08-24,06:46:39.000,236,11046961,5805,0,1756017998,13170.907694339992,34548.66931512,53319.80748456 2025-08-24,06:46:40.000,236,11046946,5605,0,1756017999,13170.907694339992,31318.877784330005,53319.75857472 2025-08-24,06:46:41.000,236,11046911,5725,0,1756018000,13170.887485409992,31780.285637609995,53319.77953608 2025-08-24,06:46:42.000,236,11046999,5884,0,1756018001,13170.921166959997,28550.381320739994,53319.7515876 2025-08-24,06:46:43.000,236,11046962,5205,0,1756018002,13170.894221720002,29473.288665989996,53319.723639120006 2025-08-24,06:46:44.000,236,11046903,5884,0,1756018003,13170.833594930002,28550.501155949998,53319.77953608 2025-08-24,06:46:45.000,236,11046951,5605,0,1756018004,13170.833594930002,29011.880812710006,53319.73062624 2025-08-24,06:46:46.000,236,11046915,5805,0,1756018005,13170.820122309997,29934.633077100007,53319.73761336 2025-08-24,06:46:47.000,236,11046960,5365,0,1756018006,13170.826858619992,29011.852616189994,53319.71665200001 2025-08-24,06:46:48.000,236,11046933,5925,0,1756018007,13170.813386000002,25782.159773220003,53319.7515876 2025-08-24,06:46:49.000,236,11046895,5684,0,1756018008,13170.799913379997,30857.45583279,53319.70966488 2025-08-24,06:46:50.000,236,11046935,5805,0,1756018009,13170.806649689992,26704.862693699994,53319.70966488 2025-08-24,06:46:51.000,236,11046919,5884,0,1756018010,13170.786440759992,32241.644146980005,53319.64678080001 2025-08-24,06:46:52.000,236,11046849,6084,0,1756018011,13170.799913379997,32702.911017659993,53319.66774216001 2025-08-24,06:46:53.000,236,11046902,5445,0,1756018012,13170.793177070002,27166.178908290007,53319.70966488 2025-08-24,06:46:54.000,236,11046951,5884,0,1756018013,13170.766231829992,29011.76802663,53319.66075504 2025-08-24,06:46:55.000,236,11046929,5805,0,1756018014,13170.759495519997,30857.399439750006,53319.66075504 2025-08-24,06:46:56.000,236,11046939,5684,0,1756018015,13170.746022899992,29934.654224490005,53319.6817164 2025-08-24,06:46:57.000,236,11046946,5245,0,1756018016,13170.732550280001,26243.468938680002,53319.64678080001 2025-08-24,06:46:58.000,236,11046919,5725,0,1756018017,13170.712341350001,26243.461889550003,53319.653767920005 2025-08-24,06:46:59.000,236,11046881,5565,0,1756018018,13170.719077659996,33164.417558760004,53319.69569064001 2025-08-24,06:47:00.000,236,11046904,5285,0,1756018019,13170.712341350001,25320.70962516,53319.653767920005 2025-08-24,06:47:01.000,236,11046918,5285,0,1756018020,13170.678659799996,36855.63809022,53319.58389672 2025-08-24,06:47:02.000,236,11046933,5605,0,1756018021,13170.705605039991,29473.309813379994,53319.66075504 2025-08-24,06:47:03.000,236,11046922,5245,0,1756018022,13170.698868729996,24859.344066660007,53319.63280656 2025-08-24,06:47:04.000,236,11046904,5365,0,1756018023,13170.665187179991,27627.71364591,53319.66075504 2025-08-24,06:47:05.000,236,11046984,5365,0,1756018024,13170.685396109991,27627.741842429998,53319.69569064001 2025-08-24,06:47:06.000,236,11046967,5925,0,1756018025,13170.665187179991,28550.515254209997,53319.66075504 2025-08-24,06:47:07.000,236,11046963,5645,0,1756018026,13170.685396109991,34087.29670748999,53319.653767920005 2025-08-24,06:47:08.000,236,11046950,5245,0,1756018027,13170.644978249991,24397.97145903,53319.59787096001 2025-08-24,06:47:09.000,236,11046963,5845,0,1756018028,13170.644978249991,28550.543450729994,53319.59088384 2025-08-24,06:47:10.000,236,11046934,5245,0,1756018029,13170.671923490001,26704.975479779998,53319.59787096001 2025-08-24,06:47:11.000,236,11046937,5925,0,1756018030,13170.665187179991,28089.19199049,53319.6118452 2025-08-24,06:47:12.000,236,11046898,5405,0,1756018031,13170.644978249991,35010.11946318,53319.604858080005 2025-08-24,06:47:13.000,236,11046966,5165,0,1756018032,13170.6112967,28089.213137879997,53319.63979368 2025-08-24,06:47:14.000,236,11046953,5884,0,1756018033,13170.604560389991,29934.767010569994,53319.653767920005 2025-08-24,06:47:15.000,236,11046889,5925,0,1756018034,13170.6112967,29011.95835314,53319.69569064001 2025-08-24,06:47:16.000,236,11046977,5884,0,1756018035,13170.644978249991,29011.979500529997,53319.653767920005 2025-08-24,06:47:17.000,236,11046910,5445,0,1756018036,13170.618033009996,33625.95229638,53319.66075504 2025-08-24,06:47:18.000,236,11046934,5485,0,1756018037,13170.59108777,29011.965402269998,53319.653767920005 2025-08-24,06:47:19.000,236,11046961,5965,0,1756018038,13170.57087884,30857.519274959996,53319.63280656 2025-08-24,06:47:20.000,236,11046933,5884,0,1756018039,13170.6112967,27166.390382190002,53319.66075504 2025-08-24,06:47:21.000,236,11046960,5365,0,1756018040,13170.597824079996,29011.972451399997,53319.62581944001 2025-08-24,06:47:22.000,236,11046898,5525,0,1756018041,13170.564142529991,29473.316862509993,53319.62581944001 2025-08-24,06:47:23.000,236,11046975,5805,0,1756018042,13170.604560389991,29011.845567059994,53319.66774216001 2025-08-24,06:47:24.000,236,11046958,5445,0,1756018043,13170.577615149996,31780.24334283,53319.67472928001 2025-08-24,06:47:25.000,236,11046919,5925,0,1756018044,13170.624769319991,33164.403460500005,53319.61883232 2025-08-24,06:47:26.000,236,11046937,5565,0,1756018045,13170.57087884,28089.051007889997,53319.63979368 2025-08-24,06:47:27.000,236,11046923,5884,0,1756018046,13170.537197289996,33625.74787161,53319.66075504 2025-08-24,06:47:28.000,236,11046945,5805,0,1756018047,13170.557406219996,31318.849587810008,53319.63979368 2025-08-24,06:47:29.000,236,11046943,5845,0,1756018048,13170.51025205,29011.852616189994,53319.62581944001 2025-08-24,06:47:30.000,236,11046923,5925,0,1756018049,13170.537197289996,31318.821391289996,53319.63979368 2025-08-24,06:47:31.000,236,11046895,5684,0,1756018050,13170.52372466999,28089.02281137,53319.66075504 2025-08-24,06:47:32.000,236,11046919,6165,0,1756018051,13170.50351573999,27627.678400260003,53319.604858080005 2025-08-24,06:47:33.000,236,11046958,5485,0,1756018052,13170.537197289996,31780.22219544,53319.6118452 2025-08-24,06:47:34.000,236,11046903,6005,0,1756018053,13170.50351573999,34087.275560099995,53319.66075504 2025-08-24,06:47:35.000,236,11046894,5365,0,1756018054,13170.48330680999,26704.94728326,53319.66774216001 2025-08-24,06:47:36.000,236,11046866,5325,0,1756018055,13170.476570499995,29934.7035684,53319.62581944001 2025-08-24,06:47:37.000,236,11046944,5405,0,1756018056,13170.46309787999,32703.14363895,53319.64678080001 2025-08-24,06:47:38.000,236,11046916,5405,0,1756018057,13170.456361569995,31780.334981520005,53319.64678080001 2025-08-24,06:47:39.000,236,11046926,5525,0,1756018058,13170.496779429996,30396.16076559,53319.63280656 2025-08-24,06:47:40.000,236,11046905,6005,0,1756018059,13170.44962526,28550.585745510005,53319.67472928001 2025-08-24,06:47:41.000,236,11046943,5925,0,1756018060,13170.436152639995,25320.829460370005,53319.68870352 2025-08-24,06:47:42.000,236,11046933,5845,0,1756018061,13170.436152639995,28089.234285269995,53319.56992248 2025-08-24,06:47:43.000,236,11046939,5845,0,1756018062,13170.42268001999,31780.468914989993,53319.64678080001 2025-08-24,06:47:44.000,236,11046877,5684,0,1756018063,13170.4092074,28550.691482459995,53319.63979368 2025-08-24,06:47:45.000,236,11046939,5765,0,1756018064,13170.38899847,29934.844551000002,53319.64678080001 2025-08-24,06:47:46.000,236,11046943,5965,0,1756018065,13170.38899847,28550.670335069997,53319.58389672 2025-08-24,06:47:47.000,236,11046933,5925,0,1756018066,13170.355316919995,31319.032865190005,53319.604858080005 2025-08-24,06:47:48.000,236,11046845,5725,0,1756018067,13170.38226215999,28089.269530920006,53319.63280656 2025-08-24,06:47:49.000,236,11046976,5245,0,1756018068,13170.34184429999,28550.64213855,53319.66075504 2025-08-24,06:47:50.000,236,11046897,5884,0,1756018069,13170.34184429999,29934.86569839,53319.57690960001 2025-08-24,06:47:51.000,236,11046872,5405,0,1756018070,13170.34858061,29934.837501870003,53319.61883232 2025-08-24,06:47:52.000,236,11046826,5325,0,1756018071,13170.32163536999,32703.185933729997,53319.57690960001 2025-08-24,06:47:53.000,236,11046918,5365,0,1756018072,13170.34184429999,25782.223215389997,53319.6118452 2025-08-24,06:47:54.000,236,11046733,5805,0,1756018073,13170.34184429999,30857.582717130004,53319.56992248 2025-08-24,06:47:55.000,236,11046884,5485,0,1756018074,13170.335107989995,29473.345059030005,53319.6118452 2025-08-24,06:47:56.000,236,11046891,5485,0,1756018075,13170.32163536999,33164.579688750004,53319.64678080001 2025-08-24,06:47:57.000,236,11046948,5485,0,1756018076,13170.355316919995,26704.94728326,53319.59088384 2025-08-24,06:47:58.000,236,11046794,5365,0,1756018077,13170.314899059995,27166.348087410006,53319.6118452 2025-08-24,06:47:59.000,236,11046954,5485,0,1756018078,13170.36878954,29934.675371880003,53319.62581944001 2025-08-24,06:48:00.000,236,11046897,6005,0,1756018079,13170.375525849995,30857.448783660002,53319.6118452 2025-08-24,06:48:01.000,236,11046887,5805,0,1756018080,13170.40247108999,23936.542458359996,53319.63979368 2025-08-24,06:48:02.000,236,11046945,5965,0,1756018081,13170.36878954,25320.72372342,53319.66075504 2025-08-24,06:48:03.000,236,11046912,5165,0,1756018082,13170.32837168,27166.228252200002,53319.63280656 2025-08-24,06:48:04.000,236,11046916,5365,0,1756018083,13170.355316919995,31318.891882590004,53319.653767920005 2025-08-24,06:48:05.000,236,11046903,5925,0,1756018084,13170.375525849995,28089.121499190005,53319.6817164 2025-08-24,06:48:06.000,236,11046888,5285,0,1756018085,13170.314899059995,31318.884833460004,53319.66774216001 2025-08-24,06:48:07.000,236,11046894,5285,0,1756018086,13170.335107989995,29934.731764919998,53319.66774216001 2025-08-24,06:48:08.000,236,11046905,5765,0,1756018087,13170.30142643999,30396.16076559,53319.66774216001 2025-08-24,06:48:09.000,236,11046904,5365,0,1756018088,13170.32163536999,27627.791186340008,53319.653767920005 2025-08-24,06:48:10.000,236,11046923,5725,0,1756018089,13170.26774489,30857.561569740006,53319.6817164 2025-08-24,06:48:11.000,236,11046928,5165,0,1756018090,13170.28121750999,33164.572639620004,53319.63979368 2025-08-24,06:48:12.000,236,11046951,6124,0,1756018091,13170.28121750999,29473.4085012,53319.6118452 2025-08-24,06:48:13.000,236,11046950,5565,0,1756018092,13170.26100857999,25320.850607760003,53319.56992248 2025-08-24,06:48:14.000,236,11046846,5365,0,1756018093,13170.26774489,26704.989578039997,53319.6118452 2025-08-24,06:48:15.000,236,11046939,5765,0,1756018094,13170.26100857999,28089.213137879997,53319.63979368 2025-08-24,06:48:16.000,236,11046893,5884,0,1756018095,13170.26774489,31780.475964120007,53319.56992248 2025-08-24,06:48:17.000,236,11046962,5325,0,1756018096,13170.28121750999,28089.290678310004,53319.66075504 2025-08-24,06:48:18.000,236,11046905,6005,0,1756018097,13170.26774489,31780.468914989993,53319.58389672 2025-08-24,06:48:19.000,236,11046879,5725,0,1756018098,13170.26100857999,30396.196011239997,53319.6118452 2025-08-24,06:48:20.000,236,11046908,5325,0,1756018099,13170.254272269995,25782.265510170007,53319.54896112001 2025-08-24,06:48:21.000,236,11046952,5245,0,1756018100,13170.28795382,25782.265510170007,53319.6118452 2025-08-24,06:48:22.000,236,11046931,5725,0,1756018101,13170.254272269995,29011.993598789995,53319.59088384 2025-08-24,06:48:23.000,236,11046951,5645,0,1756018102,13170.26100857999,31780.39137456,53319.62581944001 2025-08-24,06:48:24.000,236,11046899,5845,0,1756018103,13170.26100857999,31318.990570409995,53319.58389672 2025-08-24,06:48:25.000,236,11046885,5645,0,1756018104,13170.26774489,24859.400459700002,53319.58389672 2025-08-24,06:48:26.000,236,11046888,5125,0,1756018105,13170.26774489,24859.449803609998,53319.56992248 2025-08-24,06:48:27.000,236,11046945,5884,0,1756018106,13170.26100857999,29473.359157290004,53319.58389672 2025-08-24,06:48:28.000,236,11046925,5725,0,1756018107,13170.294690129995,31318.983521279995,53319.6118452 2025-08-24,06:48:29.000,236,11046926,5405,0,1756018108,13170.22059071999,30857.554520610007,53319.541974 2025-08-24,06:48:30.000,236,11046889,5765,0,1756018109,13170.22732703,28550.63508942,53319.56293536 2025-08-24,06:48:31.000,236,11046923,5884,0,1756018110,13170.274481199995,27166.376283930003,53319.58389672 2025-08-24,06:48:32.000,236,11046758,5445,0,1756018111,13170.234063339994,31780.363178040003,53319.604858080005 2025-08-24,06:48:33.000,236,11046945,6005,0,1756018112,13170.22732703,33164.65722918,53319.64678080001 2025-08-24,06:48:34.000,236,11046940,5285,0,1756018113,13170.20038178999,29934.816354480005,53319.59088384 2025-08-24,06:48:35.000,236,11046870,5365,0,1756018114,13170.213854409994,30857.63206104,53319.52799976001 2025-08-24,06:48:36.000,236,11046881,5925,0,1756018115,13170.20038178999,32241.820375230003,53319.59088384 2025-08-24,06:48:37.000,236,11046921,5725,0,1756018116,13170.213854409994,33626.0509842,53319.58389672 2025-08-24,06:48:38.000,236,11046824,5405,0,1756018117,13170.26100857999,29934.87274752,53319.6118452 2025-08-24,06:48:39.000,236,11046889,5925,0,1756018118,13170.24753596,29473.471943369994,53319.604858080005 2025-08-24,06:48:40.000,236,11046894,5485,0,1756018119,13170.26774489,29012.09228661,53319.604858080005 2025-08-24,06:48:41.000,236,11046906,5365,0,1756018120,13170.24079964999,29012.10638487,53319.66774216001 2025-08-24,06:48:42.000,236,11046870,5445,0,1756018121,13170.254272269995,29012.028844440007,53319.63280656 2025-08-24,06:48:43.000,236,11046899,5884,0,1756018122,13170.26100857999,33164.60083614,53319.67472928001 2025-08-24,06:48:44.000,236,11046911,5684,0,1756018123,13170.274481199995,31319.025816060006,53319.56293536 2025-08-24,06:48:45.000,236,11046894,5285,0,1756018124,13170.26100857999,29012.064090090003,53319.64678080001 2025-08-24,06:48:46.000,236,11046898,5605,0,1756018125,13170.26100857999,33626.015738550006,53319.59787096001 2025-08-24,06:48:47.000,236,11046833,5925,0,1756018126,13170.26774489,30857.681404949995,53319.64678080001 2025-08-24,06:48:48.000,236,11046876,5485,0,1756018127,13170.28121750999,28089.311825700002,53319.6118452 2025-08-24,06:48:49.000,236,11046859,5845,0,1756018128,13170.213854409994,29473.500139890006,53319.58389672 2025-08-24,06:48:50.000,236,11046850,5445,0,1756018129,13170.26774489,31319.131553009996,53319.68870352 2025-08-24,06:48:51.000,236,11046913,5925,0,1756018130,13170.24753596,35010.28159317,53319.63280656 2025-08-24,06:48:52.000,236,11046880,5445,0,1756018131,13170.24753596,32703.284621550003,53319.6817164 2025-08-24,06:48:53.000,236,11046894,5445,0,1756018132,13170.24753596,29934.87274752,53319.67472928001 2025-08-24,06:48:54.000,236,11046960,5165,0,1756018133,13170.26100857999,33164.69952396001,53319.70966488 2025-08-24,06:48:55.000,236,11046908,5245,0,1756018134,13170.26774489,30857.751896250003,53319.653767920005 2025-08-24,06:48:56.000,236,11046950,5605,0,1756018135,13170.26774489,33626.1214755,53319.723639120006 2025-08-24,06:48:57.000,236,11046981,6005,0,1756018136,13170.254272269995,27627.967414590006,53319.67472928001 2025-08-24,06:48:58.000,236,11046905,5925,0,1756018137,13170.28795382,28550.754924630004,53319.6817164 2025-08-24,06:48:59.000,236,11046934,5445,0,1756018138,13170.254272269995,31780.609897589995,53319.70966488 2025-08-24,06:49:00.000,236,11046953,5805,0,1756018139,13170.30142643999,28089.361169609998,53319.702677760004 2025-08-24,06:49:01.000,236,11046984,5445,0,1756018140,13170.274481199995,30396.379288619995,53319.68870352 2025-08-24,06:49:02.000,236,11046963,6005,0,1756018141,13170.234063339994,30857.836485809996,53319.6817164 2025-08-24,06:49:03.000,236,11046937,5725,0,1756018142,13170.26100857999,26705.229248460004,53319.67472928001 2025-08-24,06:49:04.000,236,11046910,5245,0,1756018143,13170.26774489,27628.04495502,53319.66075504 2025-08-24,06:49:05.000,236,11046939,5884,0,1756018144,13170.234063339994,34087.642114860006,53319.66774216001 2025-08-24,06:49:06.000,236,11046958,5285,0,1756018145,13170.26100857999,30396.463878180002,53319.653767920005 2025-08-24,06:49:07.000,236,11046925,5765,0,1756018146,13170.26100857999,33164.91099786,53319.6817164 2025-08-24,06:49:08.000,236,11046965,5605,0,1756018147,13170.254272269995,27628.136593710005,53319.68870352 2025-08-24,06:49:09.000,236,11046977,5845,0,1756018148,13170.254272269995,30857.871731460007,53319.723639120006 2025-08-24,06:49:10.000,236,11046966,5605,0,1756018149,13170.22059071999,29473.73981031,53319.79351032001 2025-08-24,06:49:11.000,236,11046930,5645,0,1756018150,13170.24079964999,26705.334985409994,53319.7515876 2025-08-24,06:49:12.000,236,11046985,5884,0,1756018151,13170.24079964999,30857.984517539997,53319.68870352 2025-08-24,06:49:13.000,236,11046956,5044,0,1756018152,13170.22732703,29473.803252480007,53319.63979368 2025-08-24,06:49:14.000,236,11046976,5365,0,1756018153,13170.24753596,29935.1970075,53319.73062624 2025-08-24,06:49:15.000,236,11046925,5884,0,1756018154,13170.22732703,31319.448763859997,53319.723639120006 2025-08-24,06:49:16.000,236,11046956,5445,0,1756018155,13170.254272269995,26705.475968009996,53319.75857472 2025-08-24,06:49:17.000,236,11046935,5725,0,1756018156,13170.22732703,29473.923087689996,53319.75857472 2025-08-24,06:49:18.000,236,11046931,5845,0,1756018157,13170.254272269995,31319.498107770007,53319.702677760004 2025-08-24,06:49:19.000,236,11046946,5365,0,1756018158,13170.24079964999,25321.336997730003,53319.76556184001 2025-08-24,06:49:20.000,236,11046980,5485,0,1756018159,13170.213854409994,31780.927108439995,53319.71665200001 2025-08-24,06:49:21.000,236,11046901,5805,0,1756018160,13170.254272269995,23937.12753615,53319.75857472 2025-08-24,06:49:22.000,236,11046903,5765,0,1756018161,13170.274481199995,27166.926116069997,53319.6817164 2025-08-24,06:49:23.000,236,11046942,5485,0,1756018162,13170.26774489,33165.143619149996,53319.70966488 2025-08-24,06:49:24.000,236,11046918,5405,0,1756018163,13170.26100857999,32242.377256499996,53319.73062624 2025-08-24,06:49:25.000,236,11046965,5884,0,1756018164,13170.24753596,24859.957340969995,53319.77953608 2025-08-24,06:49:26.000,236,11047013,5725,0,1756018165,13170.26774489,30396.788138160002,53319.81447168001 2025-08-24,06:49:27.000,236,11046883,5805,0,1756018166,13170.24753596,26244.209097330007,53319.772548960005 2025-08-24,06:49:28.000,236,11046979,5845,0,1756018167,13170.28121750999,31319.688434280004,53319.80049744 2025-08-24,06:49:29.000,236,11046911,5965,0,1756018168,13170.28121750999,26705.673343650007,53319.80748456 2025-08-24,06:49:30.000,236,11046919,5765,0,1756018169,13170.234063339994,28089.918050880005,53319.821458800005 2025-08-24,06:49:31.000,236,11046950,5325,0,1756018170,13170.26100857999,29474.092266809996,53319.7865232 2025-08-24,06:49:32.000,236,11046937,5925,0,1756018171,13170.234063339994,29012.7478557,53319.80748456 2025-08-24,06:49:33.000,236,11046915,5805,0,1756018172,13170.234063339994,24398.725715940003,53319.870368640004 2025-08-24,06:49:34.000,236,11046962,5245,0,1756018173,13170.24079964999,32703.94019064,53319.772548960005 2025-08-24,06:49:35.000,236,11046941,5645,0,1756018174,13170.2071181,27167.130540840008,53319.80049744 2025-08-24,06:49:36.000,236,11046909,6005,0,1756018175,13170.26774489,33165.369191310005,53319.8563944 2025-08-24,06:49:37.000,236,11046974,5445,0,1756018176,13170.26774489,28551.45983763,53319.75857472 2025-08-24,06:49:38.000,236,11046951,6005,0,1756018177,13170.274481199995,26705.814326249994,53319.80748456 2025-08-24,06:49:39.000,236,11046878,5165,0,1756018178,13170.24753596,26244.427620360002,53319.74460048001 2025-08-24,06:49:40.000,236,11046934,5445,0,1756018179,13170.24753596,27167.22922866,53319.74460048001 2025-08-24,06:49:41.000,236,11046960,5445,0,1756018180,13170.234063339994,27167.2151304,53319.76556184001 2025-08-24,06:49:42.000,236,11046931,5805,0,1756018181,13170.26774489,30858.42861273,53319.7865232 2025-08-24,06:49:43.000,236,11046981,5884,0,1756018182,13170.24753596,26705.842522770006,53319.772548960005 2025-08-24,06:49:44.000,236,11046921,5925,0,1756018183,13170.26100857999,31319.780072969996,53319.7865232 2025-08-24,06:49:45.000,236,11046938,5285,0,1756018184,13170.22732703,26705.842522770006,53319.723639120006 2025-08-24,06:49:46.000,236,11046968,5525,0,1756018185,13170.24753596,32242.65217257,53319.80049744 2025-08-24,06:49:47.000,236,11046894,5525,0,1756018186,13170.26774489,25783.055012729994,53319.7865232 2025-08-24,06:49:48.000,236,11046873,5725,0,1756018187,13170.24079964999,27628.69347498,53319.76556184001 2025-08-24,06:49:49.000,236,11046906,5245,0,1756018188,13170.274481199995,26705.863670160004,53319.7865232 2025-08-24,06:49:50.000,236,11046928,5205,0,1756018189,13170.193645479994,29474.226200279998,53319.7865232 2025-08-24,06:49:51.000,236,11046934,5445,0,1756018190,13170.24753596,32704.031829329993,53319.81447168001 2025-08-24,06:49:52.000,236,11046935,6084,0,1756018191,13170.22732703,32242.736762130007,53319.75857472 2025-08-24,06:49:53.000,236,11046942,5405,0,1756018192,13170.213854409994,28551.523279800007,53319.74460048001 2025-08-24,06:49:54.000,236,11046923,5725,0,1756018193,13170.22059071999,28090.073131740006,53319.76556184001 2025-08-24,06:49:55.000,236,11046961,5925,0,1756018194,13170.22059071999,27167.299719960007,53319.79351032001 2025-08-24,06:49:56.000,236,11046926,5405,0,1756018195,13170.18017285999,25783.13255316,53319.74460048001 2025-08-24,06:49:57.000,236,11046940,5485,0,1756018196,13170.2071181,30858.541398810004,53319.7515876 2025-08-24,06:49:58.000,236,11046902,5405,0,1756018197,13170.18690917,23937.557533080006,53319.82844592 2025-08-24,06:49:59.000,236,11046896,5645,0,1756018198,13170.173436549994,30397.168791179996,53319.723639120006 2025-08-24,06:50:00.000,236,11046907,5845,0,1756018199,13170.22732703,27628.785113670005,53319.73761336 2025-08-24,06:50:01.000,236,11046934,5325,0,1756018200,13170.2071181,29012.966378729994,53319.74460048001 2025-08-24,06:50:02.000,236,11046928,5325,0,1756018201,13170.18690917,26705.976456239994,53319.73062624 2025-08-24,06:50:03.000,236,11046926,5405,0,1756018202,13170.2071181,26705.983505369994,53319.73761336 2025-08-24,06:50:04.000,236,11046883,5884,0,1756018203,13170.254272269995,31781.476940580003,53319.83543304001 2025-08-24,06:50:05.000,236,11046892,5165,0,1756018204,13170.22732703,29474.444723310007,53319.80049744 2025-08-24,06:50:06.000,236,11046891,5884,0,1756018205,13170.26774489,35011.29666789,53319.79351032001 2025-08-24,06:50:07.000,236,11046935,5725,0,1756018206,13170.24079964999,31781.476940580003,53319.8563944 2025-08-24,06:50:08.000,236,11046941,5765,0,1756018207,13170.26100857999,25321.879780739997,53319.82844592 2025-08-24,06:50:09.000,236,11046957,6005,0,1756018208,13170.314899059995,25783.30878141,53319.82844592 2025-08-24,06:50:10.000,236,11046936,5365,0,1756018209,13170.32163536999,30858.774020099998,53319.80748456 2025-08-24,06:50:11.000,236,11046921,6124,0,1756018210,13170.30816275,33627.136550220006,53319.76556184001 2025-08-24,06:50:12.000,236,11046968,5365,0,1756018211,13170.30816275,29474.487018090003,53319.80748456 2025-08-24,06:50:13.000,236,11046907,5765,0,1756018212,13170.28795382,25783.336977929997,53319.7865232 2025-08-24,06:50:14.000,236,11046911,5725,0,1756018213,13170.32837168,28090.319851289998,53319.79351032001 2025-08-24,06:50:15.000,236,11046907,5725,0,1756018214,13170.28795382,34088.52325611,53319.75857472 2025-08-24,06:50:16.000,236,11046995,5884,0,1756018215,13170.30816275,30397.373215950007,53319.82844592 2025-08-24,06:50:17.000,236,11046889,5765,0,1756018216,13170.32163536999,32242.97643255,53319.80748456 2025-08-24,06:50:18.000,236,11046992,5405,0,1756018217,13170.314899059995,33165.792139109995,53319.84242016001 2025-08-24,06:50:19.000,236,11046957,5845,0,1756018218,13170.32837168,34550.00160069,53319.821458800005 2025-08-24,06:50:20.000,236,11046897,5725,0,1756018219,13170.32163536999,30858.795167489996,53319.84242016001 2025-08-24,06:50:21.000,236,11046930,5485,0,1756018220,13170.294690129995,28090.432637370002,53319.75857472 2025-08-24,06:50:22.000,236,11046944,5765,0,1756018221,13170.335107989995,33165.799188239995,53319.82844592 2025-08-24,06:50:23.000,236,11046928,5445,0,1756018222,13170.34858061,31320.20302077,53319.83543304001 2025-08-24,06:50:24.000,236,11046770,5405,0,1756018223,13170.335107989995,30397.45075638,53319.7865232 2025-08-24,06:50:25.000,236,11046870,5645,0,1756018224,13170.314899059995,29013.21309828,53319.8563944 2025-08-24,06:50:26.000,236,11046942,5365,0,1756018225,13170.30142643999,27167.623979940006,53319.80748456 2025-08-24,06:50:27.000,236,11046907,5965,0,1756018226,13170.294690129995,27629.038882349996,53319.821458800005 2025-08-24,06:50:28.000,236,11046920,5485,0,1756018227,13170.30142643999,28090.46083389,53319.88434288001 2025-08-24,06:50:29.000,236,11046955,5725,0,1756018228,13170.34184429999,29474.68439373,53319.870368640004 2025-08-24,06:50:30.000,236,11046975,5805,0,1756018229,13170.32163536999,29013.297687840008,53319.88434288001 2025-08-24,06:50:31.000,236,11046953,6045,0,1756018230,13170.32163536999,26706.272519699996,53319.90530424 2025-08-24,06:50:32.000,236,11046926,5525,0,1756018231,13170.32837168,35011.536338310005,53319.89831712 2025-08-24,06:50:33.000,236,11046978,5485,0,1756018232,13170.32837168,29474.705541119998,53319.84242016001 2025-08-24,06:50:34.000,236,11046969,5884,0,1756018233,13170.375525849995,31320.294659460007,53319.87735576 2025-08-24,06:50:35.000,236,11046984,5205,0,1756018234,13170.38899847,33165.947219969996,53319.88434288001 2025-08-24,06:50:36.000,236,11046915,5845,0,1756018235,13170.4092074,31320.308757720006,53319.91229136001 2025-08-24,06:50:37.000,236,11046919,5884,0,1756018236,13170.38226215999,32243.110366020002,53319.870368640004 2025-08-24,06:50:38.000,236,11046953,5765,0,1756018237,13170.36205322999,27629.130521040002,53319.940239840005 2025-08-24,06:50:39.000,236,11046907,5565,0,1756018238,13170.42268001999,23937.881793060005,53319.90530424 2025-08-24,06:50:40.000,236,11046939,5884,0,1756018239,13170.38226215999,33165.954269099995,53319.93325272001 2025-08-24,06:50:41.000,236,11046950,5285,0,1756018240,13170.38226215999,29474.68439373,53319.96818832 2025-08-24,06:50:42.000,236,11046986,5445,0,1756018241,13170.40247108999,29936.14159092,53319.88434288001 2025-08-24,06:50:43.000,236,11046986,5485,0,1756018242,13170.42268001999,28090.517226929995,53319.98216256001 2025-08-24,06:50:44.000,236,11046937,5725,0,1756018243,13170.436152639995,29474.712590249997,53319.95421408 2025-08-24,06:50:45.000,236,11046954,5405,0,1756018244,13170.44288894999,27629.16576669,53319.940239840005 2025-08-24,06:50:46.000,236,11047008,5565,0,1756018245,13170.44962526,30858.943199219997,53319.96818832 2025-08-24,06:50:47.000,236,11046983,5725,0,1756018246,13170.46309787999,28551.974424119995,53319.93325272001 2025-08-24,06:50:48.000,236,11046936,5325,0,1756018247,13170.456361569995,31320.414494669996,53319.94722696 2025-08-24,06:50:49.000,236,11046961,5965,0,1756018248,13170.456361569995,31320.442691189994,53319.989149680005 2025-08-24,06:50:50.000,236,11046947,5605,0,1756018249,13170.415943709995,26706.39940404,53319.97517544 2025-08-24,06:50:51.000,236,11047042,5325,0,1756018250,13170.46309787999,30859.006641390006,53320.00312392001 2025-08-24,06:50:52.000,236,11046925,6005,0,1756018251,13170.42941633,30397.6199355,53320.00312392001 2025-08-24,06:50:53.000,236,11046968,5605,0,1756018252,13170.44962526,29936.219131349993,53319.98216256001 2025-08-24,06:50:54.000,236,11046939,5925,0,1756018253,13170.436152639995,31320.449740320008,53320.01709816 2025-08-24,06:50:55.000,236,11046924,5365,0,1756018254,13170.436152639995,34088.868663479996,53320.04504664 2025-08-24,06:50:56.000,236,11046948,5245,0,1756018255,13170.456361569995,30397.662230279995,53320.01709816 2025-08-24,06:50:57.000,236,11046993,5965,0,1756018256,13170.46309787999,28090.658209529996,53319.96818832 2025-08-24,06:50:58.000,236,11046921,5565,0,1756018257,13170.436152639995,32704.694447550006,53319.989149680005 2025-08-24,06:50:59.000,236,11046988,5405,0,1756018258,13170.42268001999,28090.679356919994,53319.97517544 2025-08-24,06:51:00.000,236,11046939,5884,0,1756018259,13170.456361569995,32243.2936434,53319.940239840005 2025-08-24,06:51:01.000,236,11046923,5565,0,1756018260,13170.456361569995,30397.683377669993,53319.97517544 2025-08-24,06:51:02.000,236,11046907,5845,0,1756018261,13170.46309787999,32243.328889049997,53320.01011104001 2025-08-24,06:51:03.000,236,11046901,5725,0,1756018262,13170.46309787999,27629.271503640004,53320.00312392001 2025-08-24,06:51:04.000,236,11046941,5925,0,1756018263,13170.52372466999,28090.651160399997,53319.97517544 2025-08-24,06:51:05.000,236,11046923,5565,0,1756018264,13170.51025205,29013.495063480004,53319.97517544 2025-08-24,06:51:06.000,236,11046891,5645,0,1756018265,13170.52372466999,29474.924064150007,53319.989149680005 2025-08-24,06:51:07.000,236,11046958,5805,0,1756018266,13170.516988359996,32704.75084059,53320.00312392001 2025-08-24,06:51:08.000,236,11046907,5845,0,1756018267,13170.53046098,26245.07614032,53319.96818832 2025-08-24,06:51:09.000,236,11046905,5845,0,1756018268,13170.50351573999,27629.292651030002,53320.00312392001 2025-08-24,06:51:10.000,236,11046935,5565,0,1756018269,13170.516988359996,29013.459817830008,53320.01709816 2025-08-24,06:51:11.000,236,11046929,5725,0,1756018270,13170.52372466999,26706.462846209994,53319.9961368 2025-08-24,06:51:12.000,236,11046939,6005,0,1756018271,13170.55066991,31781.899888379994,53319.989149680005 2025-08-24,06:51:13.000,236,11046954,5445,0,1756018272,13170.54393359999,29936.31781917,53320.00312392001 2025-08-24,06:51:14.000,236,11046935,5725,0,1756018273,13170.55066991,29474.909965889994,53319.9961368 2025-08-24,06:51:15.000,236,11046950,5565,0,1756018274,13170.476570499995,30859.08418182,53320.03107240001 2025-08-24,06:51:16.000,236,11046929,5725,0,1756018275,13170.537197289996,32704.74379146,53320.01011104001 2025-08-24,06:51:17.000,236,11046931,5884,0,1756018276,13170.52372466999,31781.885790119995,53320.038059520004 2025-08-24,06:51:18.000,236,11046939,5884,0,1756018277,13170.51025205,26706.483993600006,53320.01709816 2025-08-24,06:51:19.000,236,11046926,5445,0,1756018278,13170.54393359999,31781.85054447,53320.04504664 2025-08-24,06:51:20.000,236,11046939,5565,0,1756018279,13170.49004312,31781.892839249995,53320.00312392001 2025-08-24,06:51:21.000,236,11046914,5485,0,1756018280,13170.49004312,30397.62698463,53320.01709816 2025-08-24,06:51:22.000,236,11046941,5965,0,1756018281,13170.53046098,29936.261426130004,53320.066008 2025-08-24,06:51:23.000,236,11046922,5405,0,1756018282,13170.51025205,26245.005649020008,53319.98216256001 2025-08-24,06:51:24.000,236,11046993,5965,0,1756018283,13170.48330680999,31320.463838580006,53320.05203376001 2025-08-24,06:51:25.000,236,11046916,5365,0,1756018284,13170.48330680999,33627.49605585,53320.07998224001 2025-08-24,06:51:26.000,236,11046888,5125,0,1756018285,13170.50351573999,29013.417523049997,53320.059020880006 2025-08-24,06:51:27.000,236,11046963,5845,0,1756018286,13170.52372466999,29013.403424789998,53320.07998224001 2025-08-24,06:51:28.000,236,11046926,5525,0,1756018287,13170.54393359999,28090.587718230003,53320.10094360001 2025-08-24,06:51:29.000,236,11046936,5405,0,1756018288,13170.52372466999,30858.999592260006,53320.07998224001 2025-08-24,06:51:30.000,236,11046969,5925,0,1756018289,13170.537197289996,31781.794151430004,53320.05203376001 2025-08-24,06:51:31.000,236,11046898,5405,0,1756018290,13170.52372466999,30397.634033759998,53320.05203376001 2025-08-24,06:51:32.000,236,11046948,5525,0,1756018291,13170.55066991,30397.6199355,53320.038059520004 2025-08-24,06:51:33.000,236,11046932,5325,0,1756018292,13170.52372466999,26706.364158390003,53320.04504664 2025-08-24,06:51:34.000,236,11046951,5765,0,1756018293,13170.516988359996,29013.452768699994,53320.066008 2025-08-24,06:51:35.000,236,11046934,5405,0,1756018294,13170.496779429996,27167.85660123,53320.02408528 2025-08-24,06:51:36.000,236,11046935,5645,0,1756018295,13170.48330680999,29013.452768699994,53319.95421408 2025-08-24,06:51:37.000,236,11046897,5845,0,1756018296,13170.50351573999,25783.597795740003,53320.01709816 2025-08-24,06:51:38.000,236,11046944,5365,0,1756018297,13170.52372466999,32704.645103639996,53320.107930720005 2025-08-24,06:51:39.000,236,11046940,5445,0,1756018298,13170.496779429996,29013.424572179996,53320.04504664 2025-08-24,06:51:40.000,236,11046911,5645,0,1756018299,13170.50351573999,24399.38833416,53320.059020880006 2025-08-24,06:51:41.000,236,11046876,5485,0,1756018300,13170.564142529991,30397.648132019996,53320.00312392001 2025-08-24,06:51:42.000,236,11046970,5684,0,1756018301,13170.537197289996,32704.5887106,53320.05203376001 2025-08-24,06:51:43.000,236,11046869,5925,0,1756018302,13170.50351573999,28090.63001301,53320.066008 2025-08-24,06:51:44.000,236,11046936,5445,0,1756018303,13170.496779429996,24860.775040049994,53320.04504664 2025-08-24,06:51:45.000,236,11046933,6045,0,1756018304,13170.48330680999,29936.219131349993,53319.989149680005 2025-08-24,06:51:46.000,236,11046922,5684,0,1756018305,13170.48330680999,30397.641082889997,53320.01709816 2025-08-24,06:51:47.000,236,11046941,5805,0,1756018306,13170.476570499995,32243.237250360005,53319.96120120001 2025-08-24,06:51:48.000,236,11046883,5725,0,1756018307,13170.42268001999,31781.878740989996,53320.00312392001 2025-08-24,06:51:49.000,236,11046939,5925,0,1756018308,13170.49004312,28090.559521710005,53320.038059520004 2025-08-24,06:51:50.000,236,11046943,5684,0,1756018309,13170.46983419,34088.83341783,53320.00312392001 2025-08-24,06:51:51.000,236,11046914,5325,0,1756018310,13170.415943709995,31781.773004040006,53320.00312392001 2025-08-24,06:51:52.000,236,11046887,6084,0,1756018311,13170.456361569995,30858.999592260006,53319.95421408 2025-08-24,06:51:53.000,236,11046936,5365,0,1756018312,13170.40247108999,29936.197983959995,53320.01011104001 2025-08-24,06:51:54.000,236,11046871,5725,0,1756018313,13170.436152639995,32243.223152100007,53320.038059520004 2025-08-24,06:51:55.000,236,11046905,5725,0,1756018314,13170.44962526,32704.58166147,53319.94722696 2025-08-24,06:51:56.000,236,11046938,5445,0,1756018315,13170.42941633,29013.424572179996,53319.989149680005 2025-08-24,06:51:57.000,236,11046940,5325,0,1756018316,13170.456361569995,25783.513206179996,53320.00312392001 2025-08-24,06:51:58.000,236,11046993,5884,0,1756018317,13170.4092074,30397.59878811,53319.989149680005 2025-08-24,06:51:59.000,236,11046900,5165,0,1756018318,13170.44288894999,23937.92408784,53320.02408528 2025-08-24,06:52:00.000,236,11046902,5725,0,1756018319,13170.436152639995,28090.496079539997,53319.96818832 2025-08-24,06:52:01.000,236,11046906,5485,0,1756018320,13170.40247108999,31320.407445539997,53319.96818832 2025-08-24,06:52:02.000,236,11046921,6084,0,1756018321,13170.34858061,23476.48803804,53319.98216256001 2025-08-24,06:52:03.000,236,11046859,5645,0,1756018322,13170.395734779995,26244.94220685,53319.95421408 2025-08-24,06:52:04.000,236,11046942,5525,0,1756018323,13170.375525849995,29936.113394400003,53320.038059520004 2025-08-24,06:52:05.000,236,11046930,5325,0,1756018324,13170.4092074,30397.549444200005,53319.95421408 2025-08-24,06:52:06.000,236,11046941,5765,0,1756018325,13170.395734779995,28090.510177799995,53319.98216256001 2025-08-24,06:52:07.000,236,11046923,5845,0,1756018326,13170.38226215999,36395.745799890006,53319.97517544 2025-08-24,06:52:08.000,236,11046907,5925,0,1756018327,13170.38226215999,25322.056008989995,53319.95421408 2025-08-24,06:52:09.000,236,11046929,5605,0,1756018328,13170.40247108999,29013.347031750003,53319.940239840005 2025-08-24,06:52:10.000,236,11046911,5765,0,1756018329,13170.38226215999,29013.361130010002,53319.96818832 2025-08-24,06:52:11.000,236,11046889,5765,0,1756018330,13170.355316919995,26706.279568829996,53319.93325272001 2025-08-24,06:52:12.000,236,11046971,5845,0,1756018331,13170.395734779995,27167.70152037,53319.91229136001 2025-08-24,06:52:13.000,236,11046995,5805,0,1756018332,13170.34858061,28090.531325189993,53319.91229136001 2025-08-24,06:52:14.000,236,11046930,5645,0,1756018333,13170.38899847,29936.106345270004,53319.93325272001 2025-08-24,06:52:15.000,236,11046984,5245,0,1756018334,13170.355316919995,31320.329905110004,53319.91927848 2025-08-24,06:52:16.000,236,11046988,5405,0,1756018335,13170.34184429999,31781.709561869997,53319.96818832 2025-08-24,06:52:17.000,236,11046916,5365,0,1756018336,13170.32837168,27629.031833219997,53319.940239840005 2025-08-24,06:52:18.000,236,11046946,5285,0,1756018337,13170.314899059995,27167.69447124,53319.91927848 2025-08-24,06:52:19.000,236,11046922,5445,0,1756018338,13170.294690129995,28551.861638040005,53319.940239840005 2025-08-24,06:52:20.000,236,11046880,5405,0,1756018339,13170.30142643999,28090.45378476,53319.96818832 2025-08-24,06:52:21.000,236,11046881,5684,0,1756018340,13170.26100857999,28551.861638040005,53319.940239840005 2025-08-24,06:52:22.000,236,11046904,5605,0,1756018341,13170.274481199995,29013.311786100006,53319.95421408 2025-08-24,06:52:23.000,236,11046944,5325,0,1756018342,13170.254272269995,25322.034861599997,53319.88434288001 2025-08-24,06:52:24.000,236,11046867,5925,0,1756018343,13170.24753596,30858.90090444,53319.88434288001 2025-08-24,06:52:25.000,236,11046926,5285,0,1756018344,13170.24079964999,30858.865658790004,53319.9262656 2025-08-24,06:52:26.000,236,11046939,5884,0,1756018345,13170.24079964999,32243.061022110007,53319.940239840005 2025-08-24,06:52:27.000,236,11046935,5805,0,1756018346,13170.26100857999,28551.868687170005,53319.88434288001 2025-08-24,06:52:28.000,236,11046921,5684,0,1756018347,13170.24079964999,32704.363138440007,53319.8563944 2025-08-24,06:52:29.000,236,11046863,5965,0,1756018348,13170.26100857999,27628.968391050003,53319.88434288001 2025-08-24,06:52:30.000,236,11046888,5365,0,1756018349,13170.26774489,27167.53234125,53319.8563944 2025-08-24,06:52:31.000,236,11046922,5285,0,1756018350,13170.26100857999,30397.373215950007,53319.84940728 2025-08-24,06:52:32.000,236,11046917,5925,0,1756018351,13170.234063339994,30397.359117689994,53319.86338152001 2025-08-24,06:52:33.000,236,11046865,5684,0,1756018352,13170.24079964999,27167.560537769998,53319.83543304001 2025-08-24,06:52:34.000,236,11046806,5285,0,1756018353,13170.22732703,29935.958313540003,53319.89831712 2025-08-24,06:52:35.000,236,11046871,5765,0,1756018354,13170.22059071999,29935.930117020005,53319.84940728 2025-08-24,06:52:36.000,236,11046747,5884,0,1756018355,13170.213854409994,28551.727704570003,53319.88434288001 2025-08-24,06:52:37.000,236,11046853,5965,0,1756018356,13170.2071181,29936.00060832,53319.82844592 2025-08-24,06:52:38.000,236,11046863,5805,0,1756018357,13170.22732703,30858.710577930004,53319.82844592 2025-08-24,06:52:39.000,236,11046878,5285,0,1756018358,13170.22732703,31320.0690873,53319.87735576 2025-08-24,06:52:40.000,236,11046945,5884,0,1756018359,13170.2071181,27628.904948879994,53319.84940728 2025-08-24,06:52:41.000,236,11046934,5605,0,1756018360,13170.213854409994,29935.937166150004,53319.82844592 2025-08-24,06:52:42.000,236,11046882,5645,0,1756018361,13170.2071181,29474.472919830005,53319.76556184001 2025-08-24,06:52:43.000,236,11046887,5845,0,1756018362,13170.193645479994,27167.511193860002,53319.73062624 2025-08-24,06:52:44.000,236,11046956,5405,0,1756018363,13170.213854409994,27167.475948210005,53319.74460048001 2025-08-24,06:52:45.000,236,11046923,5884,0,1756018364,13170.18017285999,28090.235261730006,53319.77953608 2025-08-24,06:52:46.000,236,11046913,5645,0,1756018365,13170.133018689994,32704.320843659996,53319.7515876 2025-08-24,06:52:47.000,236,11046907,6084,0,1756018366,13170.112809759994,33165.77804085,53319.69569064001 2025-08-24,06:52:48.000,236,11046913,5925,0,1756018367,13170.126282379999,29013.114410459995,53319.79351032001 2025-08-24,06:52:49.000,236,11046905,5805,0,1756018368,13170.126282379999,32704.27854888,53319.73062624 2025-08-24,06:52:50.000,236,11046943,6045,0,1756018369,13170.146491309999,26706.08219319,53319.75857472 2025-08-24,06:52:51.000,236,11046879,5884,0,1756018370,13170.153227619994,34549.9804533,53319.76556184001 2025-08-24,06:52:52.000,236,11046957,5884,0,1756018371,13170.112809759994,29474.52226374,53319.69569064001 2025-08-24,06:52:53.000,236,11046950,5405,0,1756018372,13170.112809759994,26706.103340579997,53319.66774216001 2025-08-24,06:52:54.000,236,11046954,5445,0,1756018373,13170.13975499999,30397.267479000002,53319.67472928001 2025-08-24,06:52:55.000,236,11046950,5445,0,1756018374,13170.11954606999,31781.575628399994,53319.70966488 2025-08-24,06:52:56.000,236,11046914,5325,0,1756018375,13170.126282379999,31781.52628449,53319.6817164 2025-08-24,06:52:57.000,236,11046899,5765,0,1756018376,13170.112809759994,26244.723683820004,53319.69569064001 2025-08-24,06:52:58.000,236,11046944,5405,0,1756018377,13170.11954606999,28551.720655440004,53319.73062624 2025-08-24,06:52:59.000,236,11046897,5805,0,1756018378,13170.13975499999,29013.142606980007,53319.66774216001 2025-08-24,06:53:00.000,236,11047001,5884,0,1756018379,13170.133018689994,27167.53939038,53319.723639120006 2025-08-24,06:53:01.000,236,11046932,5445,0,1756018380,13170.146491309999,28551.720655440004,53319.63979368 2025-08-24,06:53:03.000,236,11046968,5605,0,1756018382,13170.11954606999,27167.504144730003,53319.66774216001 2025-08-24,06:53:04.000,236,11046954,5405,0,1756018383,13170.133018689994,26244.716634690005,53319.653767920005 2025-08-24,06:53:05.000,236,11046948,5684,0,1756018384,13170.099337139989,30397.352068559994,53319.6817164 2025-08-24,06:53:06.000,236,11047000,5165,0,1756018385,13170.112809759994,32704.334941919995,53319.63979368 2025-08-24,06:53:07.000,236,11046987,5645,0,1756018386,13170.106073449999,28551.699508050006,53319.67472928001 2025-08-24,06:53:08.000,236,11046985,5805,0,1756018387,13170.106073449999,29935.923067890006,53319.67472928001 2025-08-24,06:53:09.000,236,11046919,5845,0,1756018388,13170.133018689994,29935.923067890006,53319.70966488 2025-08-24,06:53:10.000,236,11046939,5965,0,1756018389,13170.099337139989,29935.923067890006,53319.63979368 2025-08-24,06:53:11.000,236,11046940,5525,0,1756018390,13170.085864519999,29935.873723979996,53319.6817164 2025-08-24,06:53:12.000,236,11046963,5845,0,1756018391,13170.133018689994,27628.933145400006,53319.66774216001 2025-08-24,06:53:13.000,236,11046802,5525,0,1756018392,13170.099337139989,29935.908969630007,53319.6817164 2025-08-24,06:53:14.000,236,11046934,5365,0,1756018393,13170.085864519999,31320.188922510002,53319.723639120006 2025-08-24,06:53:15.000,236,11046942,5525,0,1756018394,13170.112809759994,25321.886829869996,53319.68870352 2025-08-24,06:53:16.000,236,11046943,6245,0,1756018395,13170.092600829994,27167.53234125,53319.61883232 2025-08-24,06:53:17.000,236,11046949,6124,0,1756018396,13170.106073449999,27628.961341920003,53319.63979368 2025-08-24,06:53:18.000,236,11046929,5884,0,1756018397,13170.106073449999,32704.377236700006,53319.61883232 2025-08-24,06:53:19.000,236,11046907,5605,0,1756018398,13170.085864519999,28090.319851289998,53319.6817164 2025-08-24,06:53:20.000,236,11046919,5765,0,1756018399,13170.065655589999,30397.380265080006,53319.63979368 2025-08-24,06:53:21.000,236,11046951,5925,0,1756018400,13170.106073449999,29935.97946093,53319.63979368 2025-08-24,06:53:22.000,236,11046956,5285,0,1756018401,13170.058919279989,32243.025776459996,53319.59787096001 2025-08-24,06:53:23.000,236,11046945,5884,0,1756018402,13170.079128209989,32243.004629069997,53319.67472928001 2025-08-24,06:53:24.000,236,11046942,5285,0,1756018403,13170.085864519999,30397.373215950007,53319.68870352 2025-08-24,06:53:25.000,236,11046941,5845,0,1756018404,13170.072391899994,25783.379272709994,53319.70966488 2025-08-24,06:53:26.000,236,11046947,5884,0,1756018405,13170.065655589999,27628.98248931,53319.66075504 2025-08-24,06:53:27.000,236,11046938,5205,0,1756018406,13170.018501419989,24399.190958520005,53319.63280656 2025-08-24,06:53:28.000,236,11046954,5125,0,1756018407,13170.052182969994,28551.77704848,53319.66075504 2025-08-24,06:53:29.000,236,11046925,5805,0,1756018408,13170.052182969994,32704.391334960004,53319.63280656 2025-08-24,06:53:30.000,236,11046963,5725,0,1756018409,13170.045446659999,26706.23022492,53319.56992248 2025-08-24,06:53:31.000,236,11046924,5365,0,1756018410,13170.025237729998,22553.615938439994,53319.6817164 2025-08-24,06:53:32.000,236,11046951,5925,0,1756018411,13170.045446659999,25783.344027059997,53319.61883232 2025-08-24,06:53:33.000,236,11046935,6205,0,1756018412,13170.038710349989,28551.840490650007,53319.63280656 2025-08-24,06:53:34.000,236,11046923,5845,0,1756018413,13170.058919279989,29474.656197210003,53319.604858080005 2025-08-24,06:53:35.000,236,11046903,5925,0,1756018414,13170.079128209989,27629.052980609995,53319.61883232 2025-08-24,06:53:36.000,236,11046917,5765,0,1756018415,13170.072391899994,30858.858609660005,53319.59787096001 2025-08-24,06:53:37.000,236,11046903,5725,0,1756018416,13170.025237729998,29474.649148080003,53319.555948240006 2025-08-24,06:53:38.000,236,11046942,5445,0,1756018417,13170.018501419989,33165.8837778,53319.54896112001 2025-08-24,06:53:39.000,236,11046959,5884,0,1756018418,13170.045446659999,29935.97946093,53319.58389672 2025-08-24,06:53:40.000,236,11046912,5445,0,1756018419,13170.052182969994,27629.074128000007,53319.541974 2025-08-24,06:53:41.000,236,11046903,5925,0,1756018420,13170.005028799998,23476.382301089994,53319.59787096001 2025-08-24,06:53:42.000,236,11046948,5165,0,1756018421,13170.011765109994,30397.42960899,53319.56293536 2025-08-24,06:53:43.000,236,11046984,5645,0,1756018422,13170.025237729998,30397.373215950007,53319.6118452 2025-08-24,06:53:44.000,236,11046971,5645,0,1756018423,13170.038710349989,29474.613902430006,53319.59787096001 2025-08-24,06:53:45.000,236,11046948,5205,0,1756018424,13170.018501419989,28090.411489980004,53319.56293536 2025-08-24,06:53:46.000,236,11046922,5445,0,1756018425,13170.005028799998,29474.585705909994,53319.6118452 2025-08-24,06:53:47.000,236,11046990,5325,0,1756018426,13170.031974039994,26706.202028400003,53319.61883232 2025-08-24,06:53:48.000,236,11046957,5765,0,1756018427,13170.018501419989,34550.029797209994,53319.67472928001 2025-08-24,06:53:49.000,236,11046949,5925,0,1756018428,13170.018501419989,29936.014706579997,53319.59787096001 2025-08-24,06:53:50.000,236,11046941,5725,0,1756018429,13170.031974039994,23014.988546070002,53319.67472928001 2025-08-24,06:53:51.000,236,11046968,5525,0,1756018430,13170.011765109994,28551.791146739997,53319.62581944001 2025-08-24,06:53:52.000,236,11046939,5645,0,1756018431,13170.018501419989,29936.049952229994,53319.61883232 2025-08-24,06:53:53.000,236,11046944,5684,0,1756018432,13170.038710349989,30397.394363340005,53319.62581944001 2025-08-24,06:53:54.000,236,11046957,5925,0,1756018433,13170.018501419989,29013.2412948,53319.61883232 2025-08-24,06:53:55.000,236,11046936,5365,0,1756018434,13170.065655589999,29935.97946093,53319.62581944001 2025-08-24,06:53:56.000,236,11046886,5285,0,1756018435,13170.092600829994,32243.053972980008,53319.604858080005 2025-08-24,06:53:57.000,236,11046914,5365,0,1756018436,13170.052182969994,26706.22317579,53319.604858080005 2025-08-24,06:53:58.000,236,11046923,5684,0,1756018437,13170.045446659999,26706.202028400003,53319.59088384 2025-08-24,06:53:59.000,236,11046907,6084,0,1756018438,13170.011765109994,27167.602832549994,53319.59787096001 2025-08-24,06:54:00.000,236,11046882,5405,0,1756018439,13170.038710349989,25321.978468560003,53319.56992248 2025-08-24,06:54:01.000,236,11046969,5965,0,1756018440,13170.018501419989,25783.344027059997,53319.57690960001 2025-08-24,06:54:02.000,236,11046936,5485,0,1756018441,13170.011765109994,26244.78007686,53319.54896112001 2025-08-24,06:54:04.000,236,11046966,5445,0,1756018443,13169.984819869998,29013.199000020002,53319.52799976001 2025-08-24,06:54:05.000,236,11046940,5445,0,1756018444,13169.978083559989,29013.22014741,53319.541974 2025-08-24,06:54:06.000,236,11046921,5884,0,1756018445,13169.978083559989,27629.024784089997,53319.56992248 2025-08-24,06:54:07.000,236,11046978,5285,0,1756018446,13169.978083559989,30858.816314879994,53319.56992248 2025-08-24,06:54:08.000,236,11047032,5445,0,1756018447,13169.998292489989,29936.021755709997,53319.57690960001 2025-08-24,06:54:09.000,236,11046954,5405,0,1756018448,13169.944402009998,33165.806237369994,53319.52101264 2025-08-24,06:54:10.000,236,11046947,5884,0,1756018449,13170.005028799998,28090.362146069994,53319.56293536 2025-08-24,06:54:11.000,236,11046929,6005,0,1756018450,13169.991556179993,32243.025776459996,53319.56992248 2025-08-24,06:54:12.000,236,11046901,5765,0,1756018451,13169.998292489989,31320.188922510002,53319.63979368 2025-08-24,06:54:13.000,236,11047011,5765,0,1756018452,13169.998292489989,31781.624972310005,53319.57690960001 2025-08-24,06:54:14.000,236,11046943,5884,0,1756018453,13170.018501419989,28551.784097609998,53319.555948240006 2025-08-24,06:54:15.000,236,11046949,6045,0,1756018454,13169.991556179993,28090.390342590006,53319.56293536 2025-08-24,06:54:16.000,236,11046916,5565,0,1756018455,13169.984819869998,31320.111382079995,53319.541974 2025-08-24,06:54:17.000,236,11046899,5925,0,1756018456,13169.984819869998,32242.948236030003,53319.541974 2025-08-24,06:54:18.000,236,11046948,5125,0,1756018457,13170.005028799998,28551.791146739997,53319.56992248 2025-08-24,06:54:19.000,236,11046940,5245,0,1756018458,13170.031974039994,24860.54241876,53319.52799976001 2025-08-24,06:54:20.000,236,11046949,5925,0,1756018459,13170.031974039994,30397.323872039997,53319.52799976001 2025-08-24,06:54:21.000,236,11046955,5884,0,1756018460,13170.031974039994,27628.968391050003,53319.52799976001 2025-08-24,06:54:22.000,236,11046922,5445,0,1756018461,13169.998292489989,25783.393370970007,53319.52101264 2025-08-24,06:54:23.000,236,11046917,5684,0,1756018462,13169.984819869998,29474.592755039994,53319.4721028 2025-08-24,06:54:24.000,236,11046933,5884,0,1756018463,13169.998292489989,26706.159733620007,53319.50703840001 2025-08-24,06:54:25.000,236,11046961,5925,0,1756018464,13169.984819869998,29474.613902430006,53319.56992248 2025-08-24,06:54:26.000,236,11046909,5925,0,1756018465,13169.998292489989,25783.386321840007,53319.541974 2025-08-24,06:54:27.000,236,11046808,5245,0,1756018466,13169.971347249993,26244.829420769995,53319.54896112001 2025-08-24,06:54:28.000,236,11046969,5805,0,1756018467,13169.998292489989,33627.24228717,53319.54896112001 2025-08-24,06:54:29.000,236,11046966,5405,0,1756018468,13169.991556179993,30397.415510730003,53319.555948240006 2025-08-24,06:54:30.000,236,11046924,5325,0,1756018469,13169.978083559989,25783.372223579994,53319.56293536 2025-08-24,06:54:31.000,236,11046881,5845,0,1756018470,13170.011765109994,31320.22416816,53319.57690960001 2025-08-24,06:54:32.000,236,11046941,5684,0,1756018471,13170.011765109994,25783.344027059997,53319.56992248 2025-08-24,06:54:33.000,236,11046953,5925,0,1756018472,13170.011765109994,26244.7659786,53319.57690960001 2025-08-24,06:54:34.000,236,11046876,5325,0,1756018473,13170.031974039994,32243.025776459996,53319.541974 2025-08-24,06:54:35.000,236,11046939,5725,0,1756018474,13170.025237729998,28551.77704848,53319.46511568 2025-08-24,06:54:36.000,236,11046953,5725,0,1756018475,13170.045446659999,19785.182917020007,53319.58389672 2025-08-24,06:54:37.000,236,11047015,5725,0,1756018476,13169.984819869998,30858.872707920003,53319.555948240006 2025-08-24,06:54:38.000,236,11047002,5365,0,1756018477,13170.011765109994,28551.847539780007,53319.4721028 2025-08-24,06:54:39.000,236,11046951,5684,0,1756018478,13170.031974039994,27629.017734959998,53319.56992248 2025-08-24,06:54:40.000,236,11046891,5725,0,1756018479,13170.018501419989,32243.103316890003,53319.57690960001 2025-08-24,06:54:41.000,236,11046956,5565,0,1756018480,13170.025237729998,26244.822371639995,53319.54896112001 2025-08-24,06:54:42.000,236,11046933,5965,0,1756018481,13170.058919279989,27629.067078869994,53319.541974 2025-08-24,06:54:43.000,236,11046992,5205,0,1756018482,13170.072391899994,26244.878764680005,53319.52799976001 2025-08-24,06:54:44.000,236,11046941,5965,0,1756018483,13170.058919279989,34088.6853861,53319.51402552 2025-08-24,06:54:45.000,236,11046898,5405,0,1756018484,13170.031974039994,26706.328912740006,53319.52799976001 2025-08-24,06:54:46.000,236,11046905,5645,0,1756018485,13170.031974039994,29474.705541119998,53319.541974 2025-08-24,06:54:47.000,236,11046918,5205,0,1756018486,13170.058919279989,29013.332933490005,53319.51402552 2025-08-24,06:54:48.000,236,11046940,5525,0,1756018487,13170.092600829994,34550.16373068,53319.56992248 2025-08-24,06:54:49.000,236,11046932,5285,0,1756018488,13170.092600829994,27167.729716889997,53319.47908992001 2025-08-24,06:54:50.000,236,11046927,5925,0,1756018489,13170.072391899994,24860.760941789995,53319.57690960001 2025-08-24,06:54:51.000,236,11046754,5405,0,1756018490,13170.079128209989,32243.237250360005,53319.555948240006 2025-08-24,06:54:52.000,236,11046966,5405,0,1756018491,13170.052182969994,29013.38932653,53319.49306416 2025-08-24,06:54:53.000,236,11046931,5765,0,1756018492,13170.058919279989,28551.946227599998,53319.52101264 2025-08-24,06:54:54.000,236,11046934,5525,0,1756018493,13170.099337139989,31781.82939708,53319.50005128001 2025-08-24,06:54:55.000,236,11046937,5725,0,1756018494,13170.085864519999,28552.030817160005,53319.52799976001 2025-08-24,06:54:56.000,236,11046935,5684,0,1756018495,13170.011765109994,32704.631005379997,53319.555948240006 2025-08-24,06:54:57.000,236,11046901,5725,0,1756018496,13170.045446659999,29936.205033089995,53319.555948240006 2025-08-24,06:54:58.000,236,11046994,5325,0,1756018497,13170.058919279989,27629.208061469995,53319.50005128001 2025-08-24,06:54:59.000,236,11046935,6045,0,1756018498,13170.025237729998,27167.821355580003,53319.57690960001 2025-08-24,06:55:00.000,236,11046959,6005,0,1756018499,13170.045446659999,26244.956305109998,53319.56293536 2025-08-24,06:55:01.000,236,11046958,5405,0,1756018500,13170.052182969994,30397.60583724,53319.534986880004 2025-08-24,06:55:02.000,236,11046989,5765,0,1756018501,13170.038710349989,24399.360137640004,53319.59088384 2025-08-24,06:55:03.000,236,11046988,5565,0,1756018502,13170.011765109994,31320.37219989,53319.57690960001 2025-08-24,06:55:04.000,236,11046968,4925,0,1756018503,13169.978083559989,27629.1446193,53319.57690960001 2025-08-24,06:55:05.000,236,11047009,5884,0,1756018504,13170.025237729998,26706.413502299998,53319.541974 2025-08-24,06:55:06.000,236,11046960,5445,0,1756018505,13170.011765109994,27629.186914079997,53319.54896112001 2025-08-24,06:55:07.000,236,11046978,5485,0,1756018506,13169.971347249993,28090.587718230003,53319.52101264 2025-08-24,06:55:08.000,236,11047003,5645,0,1756018507,13169.998292489989,30397.59173898,53319.534986880004 2025-08-24,06:55:09.000,236,11046937,5765,0,1756018508,13169.971347249993,29936.169787439998,53319.46511568 2025-08-24,06:55:10.000,236,11046974,5405,0,1756018509,13169.998292489989,29013.38932653,53319.47908992001 2025-08-24,06:55:11.000,236,11046934,5405,0,1756018510,13169.991556179993,31781.83644621,53319.59088384 2025-08-24,06:55:12.000,236,11046913,5845,0,1756018511,13170.005028799998,26706.427600559997,53319.52799976001 2025-08-24,06:55:13.000,236,11046885,5805,0,1756018512,13169.951138319993,31781.885790119995,53319.56992248 2025-08-24,06:55:14.000,236,11046912,5565,0,1756018513,13169.971347249993,30397.669279409994,53319.61883232 2025-08-24,06:55:15.000,236,11046904,5325,0,1756018514,13169.930929389993,24399.38833416,53319.541974 2025-08-24,06:55:16.000,236,11046963,5925,0,1756018515,13169.944402009998,27167.821355580003,53319.555948240006 2025-08-24,06:55:17.000,236,11046979,5684,0,1756018516,13169.964610939998,26706.40645317,53319.555948240006 2025-08-24,06:55:18.000,236,11046990,5565,0,1756018517,13169.924193079998,31320.470887710006,53319.54896112001 2025-08-24,06:55:19.000,236,11046954,5245,0,1756018518,13169.951138319993,29936.247327870005,53319.52101264 2025-08-24,06:55:20.000,236,11046968,5325,0,1756018519,13169.930929389993,26245.07614032,53319.541974 2025-08-24,06:55:21.000,236,11046930,5445,0,1756018520,13169.917456769988,31320.484985970004,53319.555948240006 2025-08-24,06:55:22.000,236,11046918,5445,0,1756018521,13169.924193079998,29013.459817830008,53319.555948240006 2025-08-24,06:55:23.000,236,11046958,5405,0,1756018522,13169.951138319993,28552.09425933,53319.52799976001 2025-08-24,06:55:24.000,236,11046936,5485,0,1756018523,13169.924193079998,30397.669279409994,53319.44415432 2025-08-24,06:55:25.000,236,11046923,5725,0,1756018524,13169.937665699988,30859.091230949998,53319.50703840001 2025-08-24,06:55:26.000,236,11046997,5725,0,1756018525,13169.944402009998,28552.051964550003,53319.47908992001 2025-08-24,06:55:27.000,236,11046922,5285,0,1756018526,13169.903984149998,30859.034837910003,53319.50005128001 2025-08-24,06:55:28.000,236,11046928,5325,0,1756018527,13169.910720459993,31320.428592929995,53319.45114144 2025-08-24,06:55:29.000,236,11046952,5445,0,1756018528,13169.903984149998,29013.473916090006,53319.46511568 2025-08-24,06:55:30.000,236,11046934,5365,0,1756018529,13169.924193079998,28552.07311194,53319.49306416 2025-08-24,06:55:31.000,236,11046965,5805,0,1756018530,13169.944402009998,27629.271503640004,53319.46511568 2025-08-24,06:55:32.000,236,11046921,5765,0,1756018531,13169.957874629989,29013.431621309996,53319.4721028 2025-08-24,06:55:33.000,236,11046989,5805,0,1756018532,13169.930929389993,30859.027788780004,53319.50005128001 2025-08-24,06:55:34.000,236,11046909,5765,0,1756018533,13169.944402009998,25322.204040719997,53319.45114144 2025-08-24,06:55:35.000,236,11046981,5684,0,1756018534,13169.944402009998,27167.786109930006,53319.42319296 2025-08-24,06:55:36.000,236,11046929,5645,0,1756018535,13169.917456769988,28551.981473249994,53319.45114144 2025-08-24,06:55:37.000,236,11046945,5925,0,1756018536,13169.917456769988,28090.566570840005,53319.41620584 2025-08-24,06:55:38.000,236,11047019,5725,0,1756018537,13169.924193079998,29474.867671109998,53319.388257360006 2025-08-24,06:55:39.000,236,11046941,5605,0,1756018538,13169.930929389993,28090.60181649,53319.388257360006 2025-08-24,06:55:40.000,236,11047002,5365,0,1756018539,13169.924193079998,26706.343011000004,53319.42319296 2025-08-24,06:55:41.000,236,11046995,5725,0,1756018540,13169.944402009998,32243.30774166,53319.4022316 2025-08-24,06:55:42.000,236,11046995,6005,0,1756018541,13169.937665699988,28551.981473249994,53319.4721028 2025-08-24,06:55:43.000,236,11046987,5725,0,1756018542,13169.944402009998,29936.226180480007,53319.51402552 2025-08-24,06:55:44.000,236,11046989,5845,0,1756018543,13169.937665699988,30397.59878811,53319.4721028 2025-08-24,06:55:45.000,236,11046970,5165,0,1756018544,13169.971347249993,25783.555500960007,53319.4022316 2025-08-24,06:55:46.000,236,11046928,5365,0,1756018545,13169.944402009998,29013.38932653,53319.43018008001 2025-08-24,06:55:47.000,236,11046993,5965,0,1756018546,13169.930929389993,25783.506157049997,53319.45114144 2025-08-24,06:55:48.000,236,11046940,5405,0,1756018547,13169.930929389993,30859.006641390006,53319.39524448 2025-08-24,06:55:49.000,236,11046933,5765,0,1756018548,13169.930929389993,36857.23824273,53319.4721028 2025-08-24,06:55:50.000,236,11046922,5605,0,1756018549,13169.964610939998,26706.413502299998,53319.44415432 2025-08-24,06:55:51.000,236,11046987,5765,0,1756018550,13169.957874629989,28552.009669770006,53319.4022316 2025-08-24,06:55:52.000,236,11046933,5925,0,1756018551,13169.917456769988,28090.63706214,53319.40921872001 2025-08-24,06:55:53.000,236,11046929,5684,0,1756018552,13169.944402009998,25322.16174594,53319.42319296 2025-08-24,06:55:54.000,236,11046948,5405,0,1756018553,13169.964610939998,29474.818327200002,53319.52101264 2025-08-24,06:55:55.000,236,11046923,6084,0,1756018554,13169.957874629989,32243.13856254,53319.486077040005 2025-08-24,06:55:56.000,236,11046955,5925,0,1756018555,13169.924193079998,29474.797179810004,53319.44415432 2025-08-24,06:55:57.000,236,11046957,5765,0,1756018556,13169.924193079998,28552.023768030005,53319.43018008001 2025-08-24,06:55:58.000,236,11046965,5884,0,1756018557,13169.944402009998,27167.779060800007,53319.46511568 2025-08-24,06:55:59.000,236,11046945,5925,0,1756018558,13169.971347249993,24399.367186770003,53319.4721028 2025-08-24,06:56:00.000,236,11046968,5405,0,1756018559,13169.984819869998,31320.428592929995,53319.45812856001 2025-08-24,06:56:01.000,236,11046947,5845,0,1756018560,13169.964610939998,30858.985493999993,53319.42319296 2025-08-24,06:56:02.000,236,11046936,5365,0,1756018561,13170.011765109994,32704.567563210003,53319.45812856001 2025-08-24,06:56:03.000,236,11046982,5365,0,1756018562,13169.944402009998,31781.82234795,53319.44415432 2025-08-24,06:56:04.000,236,11046963,5765,0,1756018563,13169.944402009998,28552.023768030005,53319.42319296 2025-08-24,06:56:05.000,236,11046892,5365,0,1756018564,13169.951138319993,28552.030817160005,53319.36030888001 2025-08-24,06:56:06.000,236,11046962,5325,0,1756018565,13169.971347249993,33166.0952517,53319.45114144 2025-08-24,06:56:07.000,236,11046986,5365,0,1756018566,13169.971347249993,30397.641082889997,53319.4721028 2025-08-24,06:56:08.000,236,11046960,5485,0,1756018567,13169.964610939998,29013.424572179996,53319.50005128001 2025-08-24,06:56:09.000,236,11046986,5325,0,1756018568,13169.937665699988,32704.673300159993,53319.43018008001 2025-08-24,06:56:10.000,236,11046947,5925,0,1756018569,13169.978083559989,29936.254377000005,53319.46511568 2025-08-24,06:56:11.000,236,11046994,5165,0,1756018570,13169.951138319993,33627.50310498,53319.45114144 2025-08-24,06:56:12.000,236,11046972,5325,0,1756018571,13169.937665699988,31781.878740989996,53319.45114144 2025-08-24,06:56:13.000,236,11046901,5845,0,1756018572,13169.964610939998,33627.55244889,53319.45114144 2025-08-24,06:56:14.000,236,11046931,6165,0,1756018573,13169.930929389993,28552.037866290004,53319.43018008001 2025-08-24,06:56:15.000,236,11046948,5565,0,1756018574,13169.957874629989,28552.030817160005,53319.437167200005 2025-08-24,06:56:16.000,236,11046970,5285,0,1756018575,13169.944402009998,24860.817334830004,53319.47908992001 2025-08-24,06:56:17.000,236,11046915,5805,0,1756018576,13169.957874629989,27167.877748619998,53319.46511568 2025-08-24,06:56:18.000,236,11046979,5765,0,1756018577,13169.951138319993,29936.3248683,53319.4022316 2025-08-24,06:56:19.000,236,11046946,5445,0,1756018578,13169.951138319993,26245.07614032,53319.42319296 2025-08-24,06:56:20.000,236,11046943,5565,0,1756018579,13169.944402009998,28552.115406719997,53319.43018008001 2025-08-24,06:56:21.000,236,11046997,5605,0,1756018580,13169.971347249993,31320.583673789995,53319.486077040005 2025-08-24,06:56:22.000,236,11046985,5884,0,1756018581,13170.005028799998,33627.64408758,53319.52799976001 2025-08-24,06:56:23.000,236,11046933,5684,0,1756018582,13169.991556179993,25783.745827470004,53319.50703840001 2025-08-24,06:56:24.000,236,11046957,6084,0,1756018583,13169.978083559989,28090.742799090003,53319.50703840001 2025-08-24,06:56:25.000,236,11046960,5365,0,1756018584,13169.978083559989,30859.189918770004,53319.4721028 2025-08-24,06:56:26.000,236,11046897,6084,0,1756018585,13169.964610939998,30859.253360939998,53319.38127024001 2025-08-24,06:56:27.000,236,11046956,5525,0,1756018586,13169.971347249993,23476.748855850004,53319.47908992001 2025-08-24,06:56:28.000,236,11046926,5365,0,1756018587,13169.930929389993,32243.491019039997,53319.43018008001 2025-08-24,06:56:29.000,236,11046946,5525,0,1756018588,13169.930929389993,29474.99455545,53319.50703840001 2025-08-24,06:56:30.000,236,11046946,5405,0,1756018589,13169.924193079998,29475.043899359996,53319.46511568 2025-08-24,06:56:31.000,236,11046935,5645,0,1756018590,13169.917456769988,28552.2281928,53319.50005128001 2025-08-24,06:56:32.000,236,11046948,5325,0,1756018591,13169.937665699988,30859.24631181,53319.45114144 2025-08-24,06:56:33.000,236,11046942,5445,0,1756018592,13169.937665699988,29936.47994916,53319.49306416 2025-08-24,06:56:34.000,236,11046909,6005,0,1756018593,13169.930929389993,27629.405437110006,53319.437167200005 2025-08-24,06:56:35.000,236,11046926,5245,0,1756018594,13169.951138319993,25783.80222051,53319.44415432 2025-08-24,06:56:36.000,236,11046905,5285,0,1756018595,13169.944402009998,31320.654165090004,53319.45812856001 2025-08-24,06:56:37.000,236,11046905,5884,0,1756018596,13169.917456769988,25783.766974860002,53319.47908992001 2025-08-24,06:56:38.000,236,11046909,5884,0,1756018597,13169.937665699988,28090.820339519996,53319.39524448 2025-08-24,06:56:39.000,236,11046969,5805,0,1756018598,13169.917456769988,28090.862634300007,53319.41620584 2025-08-24,06:56:40.000,236,11046906,5565,0,1756018599,13169.930929389993,30397.873704180005,53319.4721028 2025-08-24,06:56:41.000,236,11046910,5245,0,1756018600,13169.951138319993,25783.78812225,53319.45114144 2025-08-24,06:56:42.000,236,11046896,5605,0,1756018601,13169.937665699988,31320.668263350002,53319.46511568 2025-08-24,06:56:43.000,236,11046927,5684,0,1756018602,13169.951138319993,23938.163758259994,53319.45812856001 2025-08-24,06:56:44.000,236,11046916,5365,0,1756018603,13169.957874629989,31320.633017700005,53319.45812856001 2025-08-24,06:56:45.000,236,11046977,5884,0,1756018604,13169.964610939998,28552.199996280004,53319.4721028 2025-08-24,06:56:46.000,236,11046964,5325,0,1756018605,13169.978083559989,30397.852556790007,53319.41620584 2025-08-24,06:56:47.000,236,11046978,5365,0,1756018606,13169.957874629989,32243.491019039997,53319.36030888001 2025-08-24,06:56:48.000,236,11046938,5365,0,1756018607,13169.937665699988,29475.00865371,53319.40921872001 2025-08-24,06:56:49.000,236,11046936,5205,0,1756018608,13169.957874629989,28090.792143,53319.45114144 2025-08-24,06:56:50.000,236,11047003,5525,0,1756018609,13169.978083559989,25783.816318769997,53319.39524448 2025-08-24,06:56:51.000,236,11046957,5725,0,1756018610,13169.964610939998,29475.050948489996,53319.39524448 2025-08-24,06:56:52.000,236,11046965,5925,0,1756018611,13169.978083559989,27168.00463296,53319.45812856001 2025-08-24,06:56:53.000,236,11046945,5925,0,1756018612,13169.937665699988,29475.072095879994,53319.39524448 2025-08-24,06:56:54.000,236,11046893,6245,0,1756018613,13169.951138319993,30859.309753980007,53319.437167200005 2025-08-24,06:56:55.000,236,11046941,5765,0,1756018614,13169.971347249993,29936.508145679996,53319.34633464 2025-08-24,06:56:56.000,236,11047000,5165,0,1756018615,13169.998292489989,27629.433633630004,53319.40921872001 2025-08-24,06:56:57.000,236,11046954,5565,0,1756018616,13169.991556179993,30859.23221355,53319.37428312 2025-08-24,06:56:58.000,236,11046979,5845,0,1756018617,13169.971347249993,26245.210073790004,53319.367296000004 2025-08-24,06:56:59.000,236,11046907,5725,0,1756018618,13169.978083559989,29013.614898689993,53319.40921872001 2025-08-24,06:57:00.000,236,11046947,5805,0,1756018619,13170.005028799998,29013.607849559994,53319.40921872001 2025-08-24,06:57:01.000,236,11046966,5325,0,1756018620,13170.011765109994,30859.24631181,53319.42319296 2025-08-24,06:57:02.000,236,11046922,5605,0,1756018621,13170.038710349989,27168.02578035,53319.42319296 2025-08-24,06:57:03.000,236,11046931,5925,0,1756018622,13169.998292489989,30859.267459199997,53319.38127024001 2025-08-24,06:57:04.000,236,11046957,5925,0,1756018623,13170.038710349989,29475.050948489996,53319.388257360006 2025-08-24,06:57:05.000,236,11046783,5565,0,1756018624,13170.052182969994,25322.380268969995,53319.437167200005 2025-08-24,06:57:06.000,236,11046907,5805,0,1756018625,13169.998292489989,28552.25638932,53319.4022316 2025-08-24,06:57:07.000,236,11046938,5325,0,1756018626,13170.025237729998,24861.04290699,53319.4022316 2025-08-24,06:57:08.000,236,11046981,5805,0,1756018627,13170.065655589999,28552.291634969995,53319.43018008001 2025-08-24,06:57:09.000,236,11046989,6045,0,1756018628,13170.052182969994,34089.199972589995,53319.4022316 2025-08-24,06:57:10.000,236,11047007,5565,0,1756018629,13170.038710349989,28090.911978210002,53319.41620584 2025-08-24,06:57:11.000,236,11046906,5445,0,1756018630,13170.038710349989,24399.684397620003,53319.437167200005 2025-08-24,06:57:12.000,236,11046957,5805,0,1756018631,13170.065655589999,26706.688418370002,53319.42319296 2025-08-24,06:57:13.000,236,11046926,5405,0,1756018632,13170.072391899994,31320.745803779995,53319.43018008001 2025-08-24,06:57:14.000,236,11046938,5485,0,1756018633,13170.065655589999,31320.774000300007,53319.45114144 2025-08-24,06:57:15.000,236,11046970,5085,0,1756018634,13170.058919279989,34550.60782587,53319.42319296 2025-08-24,06:57:16.000,236,11046967,5565,0,1756018635,13170.038710349989,32243.589706860002,53319.4721028 2025-08-24,06:57:17.000,236,11047022,5525,0,1756018636,13170.079128209989,29936.62798089,53319.47908992001 2025-08-24,06:57:18.000,236,11046959,5725,0,1756018637,13170.099337139989,29475.227176739994,53319.4721028 2025-08-24,06:57:19.000,236,11046950,5445,0,1756018638,13170.085864519999,23015.573623860008,53319.47908992001 2025-08-24,06:57:20.000,236,11046954,5605,0,1756018639,13170.065655589999,24399.818331090006,53319.40921872001 2025-08-24,06:57:21.000,236,11046975,6124,0,1756018640,13170.079128209989,28552.453764959995,53319.50005128001 2025-08-24,06:57:22.000,236,11046982,5085,0,1756018641,13170.126282379999,35473.592711549994,53319.46511568 2025-08-24,06:57:23.000,236,11046921,5565,0,1756018642,13170.11954606999,26706.921039659996,53319.46511568 2025-08-24,06:57:24.000,236,11046918,5445,0,1756018643,13170.166700239999,30398.120423729997,53319.43018008001 2025-08-24,06:57:25.000,236,11046953,5445,0,1756018644,13170.193645479994,33166.595739929995,53319.40921872001 2025-08-24,06:57:26.000,236,11046979,5725,0,1756018645,13170.2071181,29475.3117663,53319.4721028 2025-08-24,06:57:27.000,236,11046970,5205,0,1756018646,13170.2071181,22092.90594903,53319.50005128001 2025-08-24,06:57:28.000,236,11046925,5725,0,1756018647,13170.18690917,28091.215090800004,53319.43018008001 2025-08-24,06:57:29.000,236,11046978,5165,0,1756018648,13170.22059071999,29475.47389629,53319.45812856001 2025-08-24,06:57:30.000,236,11046957,5884,0,1756018649,13170.2071181,28091.208041670005,53319.4721028 2025-08-24,06:57:31.000,236,11046938,5525,0,1756018650,13170.213854409994,29936.902896960004,53319.44415432 2025-08-24,06:57:32.000,236,11046953,5645,0,1756018651,13170.254272269995,33628.12342842,53319.486077040005 2025-08-24,06:57:33.000,236,11046922,5285,0,1756018652,13170.26774489,30398.310750239994,53319.47908992001 2025-08-24,06:57:34.000,236,11046963,6084,0,1756018653,13170.28795382,30398.345995890006,53319.52799976001 2025-08-24,06:57:35.000,236,11046896,5245,0,1756018654,13170.30142643999,23015.82739254,53319.534986880004 2025-08-24,06:57:36.000,236,11046931,5645,0,1756018655,13170.30816275,30859.70450526,53319.49306416 2025-08-24,06:57:37.000,236,11046873,5765,0,1756018656,13170.294690129995,32244.047900310004,53319.56992248 2025-08-24,06:57:38.000,236,11046875,5725,0,1756018657,13170.32837168,29475.50209281,53319.56293536 2025-08-24,06:57:39.000,236,11046965,5925,0,1756018658,13170.355316919995,30398.317799369994,53319.54896112001 2025-08-24,06:57:40.000,236,11046950,5205,0,1756018659,13170.335107989995,29475.48094542,53319.555948240006 2025-08-24,06:57:41.000,236,11046916,5485,0,1756018660,13170.36205322999,24861.444707400005,53319.46511568 2025-08-24,06:57:42.000,236,11046943,5845,0,1756018661,13170.34858061,32705.371164030003,53319.534986880004 2025-08-24,06:57:43.000,236,11046937,5805,0,1756018662,13170.395734779995,30859.70450526,53319.52799976001 2025-08-24,06:57:44.000,236,11046957,5925,0,1756018663,13170.36205322999,31321.126456800004,53319.555948240006 2025-08-24,06:57:45.000,236,11046940,5245,0,1756018664,13170.415943709995,27629.870679689993,53319.534986880004 2025-08-24,06:57:46.000,236,11046942,5285,0,1756018665,13170.436152639995,28091.215090800004,53319.555948240006 2025-08-24,06:57:47.000,236,11046965,5565,0,1756018666,13170.4092074,28552.658189730006,53319.56293536 2025-08-24,06:57:48.000,236,11046925,5845,0,1756018667,13170.46983419,30859.626964830008,53319.555948240006 2025-08-24,06:57:49.000,236,11046899,5725,0,1756018668,13170.53046098,27629.863630559994,53319.52101264 2025-08-24,06:57:50.000,236,11046937,5925,0,1756018669,13170.46309787999,30398.324848500008,53319.57690960001 2025-08-24,06:57:51.000,236,11046890,5485,0,1756018670,13170.476570499995,29014.051944749997,53319.541974 2025-08-24,06:57:52.000,236,11046940,5165,0,1756018671,13170.49004312,29014.00964997,53319.52799976001 2025-08-24,06:57:53.000,236,11046937,5884,0,1756018672,13170.51025205,25322.782069380002,53319.50005128001 2025-08-24,06:57:54.000,236,11046912,5485,0,1756018673,13170.50351573999,30398.23320981,53319.604858080005 2025-08-24,06:57:55.000,236,11046938,5325,0,1756018674,13170.46983419,24861.395363489995,53319.57690960001 2025-08-24,06:57:56.000,236,11046908,5325,0,1756018675,13170.496779429996,28091.179845150007,53319.56293536 2025-08-24,06:57:57.000,236,11046937,5805,0,1756018676,13170.51025205,27168.33594207,53319.59088384 2025-08-24,06:57:58.000,236,11046897,5605,0,1756018677,13170.52372466999,31782.449720520002,53319.58389672 2025-08-24,06:57:59.000,236,11046923,5684,0,1756018678,13170.52372466999,29013.967355190005,53319.541974 2025-08-24,06:58:00.000,236,11046922,5285,0,1756018679,13170.55066991,29936.79716001,53319.555948240006 2025-08-24,06:58:01.000,236,11046949,5765,0,1756018680,13170.51025205,30859.5494244,53319.58389672 2025-08-24,06:58:02.000,236,11046900,5245,0,1756018681,13170.54393359999,34089.38324997001,53319.59088384 2025-08-24,06:58:03.000,236,11046945,5884,0,1756018682,13170.54393359999,32243.871672060006,53319.58389672 2025-08-24,06:58:04.000,236,11046941,5845,0,1756018683,13170.48330680999,28552.594747559997,53319.45812856001 2025-08-24,06:58:05.000,236,11046924,5285,0,1756018684,13170.52372466999,29475.33996282,53319.56992248 2025-08-24,06:58:06.000,236,11046908,5285,0,1756018685,13170.564142529991,28091.130501239997,53319.541974 2025-08-24,06:58:07.000,236,11046925,5765,0,1756018686,13170.52372466999,28091.165746889994,53319.52799976001 2025-08-24,06:58:08.000,236,11046921,5684,0,1756018687,13170.584351459991,29936.719619580006,53319.56293536 2025-08-24,06:58:09.000,236,11046922,5245,0,1756018688,13170.577615149996,24861.268479150007,53319.52101264 2025-08-24,06:58:10.000,236,11046900,5325,0,1756018689,13170.57087884,30398.07107982,53319.56992248 2025-08-24,06:58:11.000,236,11046887,5645,0,1756018690,13170.564142529991,30398.176816770007,53319.56293536 2025-08-24,06:58:12.000,236,11046929,5925,0,1756018691,13170.604560389991,31782.46381878,53319.57690960001 2025-08-24,06:58:13.000,236,11046917,5765,0,1756018692,13170.63150563,27168.35004033,53319.54896112001 2025-08-24,06:58:14.000,236,11046971,5965,0,1756018693,13170.604560389991,32243.808229889997,53319.59787096001 2025-08-24,06:58:15.000,236,11046934,5285,0,1756018694,13170.63150563,25784.168775269995,53319.604858080005 2025-08-24,06:58:16.000,236,11046975,5925,0,1756018695,13170.59108777,31321.00662159,53319.534986880004 2025-08-24,06:58:17.000,236,11046931,5605,0,1756018696,13170.63150563,26706.921039659996,53319.59088384 2025-08-24,06:58:18.000,236,11046943,5725,0,1756018697,13170.584351459991,34550.875692810005,53319.52799976001 2025-08-24,06:58:19.000,236,11046904,5245,0,1756018698,13170.624769319991,34089.49603605,53319.555948240006 2025-08-24,06:58:20.000,236,11046845,5645,0,1756018699,13170.665187179991,31782.407425740006,53319.59787096001 2025-08-24,06:58:21.000,236,11046895,5765,0,1756018700,13170.624769319991,29475.445699770004,53319.59787096001 2025-08-24,06:58:22.000,236,11046932,5405,0,1756018701,13170.651714560001,31321.105309410006,53319.59787096001 2025-08-24,06:58:23.000,236,11046848,5325,0,1756018702,13170.671923490001,28552.679337120004,53319.59787096001 2025-08-24,06:58:24.000,236,11046906,5925,0,1756018703,13170.698868729996,29014.101288660007,53319.604858080005 2025-08-24,06:58:25.000,236,11046875,5845,0,1756018704,13170.685396109991,28091.229189060003,53319.63979368 2025-08-24,06:58:26.000,236,11046889,5965,0,1756018705,13170.719077659996,26706.998580090003,53319.6118452 2025-08-24,06:58:27.000,236,11046778,5245,0,1756018706,13170.752759210001,31321.147604190002,53319.62581944001 2025-08-24,06:58:28.000,236,11046929,5405,0,1756018707,13170.732550280001,27168.4839738,53319.56992248 2025-08-24,06:58:29.000,236,11046938,5365,0,1756018708,13170.725813969992,26707.090218779995,53319.59088384 2025-08-24,06:58:30.000,236,11046919,5884,0,1756018709,13170.766231829992,30398.381241540003,53319.604858080005 2025-08-24,06:58:31.000,236,11046882,5205,0,1756018710,13170.766231829992,28552.70753364,53319.6817164 2025-08-24,06:58:32.000,236,11046907,5725,0,1756018711,13170.772968140001,29936.93109348,53319.66075504 2025-08-24,06:58:33.000,236,11046954,5485,0,1756018712,13170.772968140001,28552.70753364,53319.66075504 2025-08-24,06:58:34.000,236,11046915,5884,0,1756018713,13170.820122309997,28552.770975809995,53319.59787096001 2025-08-24,06:58:35.000,236,11046940,5245,0,1756018714,13170.826858619992,29936.95929,53319.71665200001 2025-08-24,06:58:36.000,236,11046928,5205,0,1756018715,13170.833594930002,32705.483950110007,53319.69569064001 2025-08-24,06:58:37.000,236,11046971,5725,0,1756018716,13170.813386000002,26245.774004189996,53319.68870352 2025-08-24,06:58:38.000,236,11046965,5965,0,1756018717,13170.874012790002,27630.004613159996,53319.702677760004 2025-08-24,06:58:39.000,236,11046985,5645,0,1756018718,13170.860540169997,31321.288586790004,53319.69569064001 2025-08-24,06:58:40.000,236,11046905,5684,0,1756018719,13170.860540169997,31321.34497983,53319.70966488 2025-08-24,06:58:41.000,236,11046893,5765,0,1756018720,13170.847067549992,27630.018711419994,53319.68870352 2025-08-24,06:58:42.000,236,11046919,5965,0,1756018721,13170.840331239997,26245.795151579994,53319.69569064001 2025-08-24,06:58:43.000,236,11046928,5245,0,1756018722,13170.853803860002,27630.053957070006,53319.723639120006 2025-08-24,06:58:44.000,236,11046977,5725,0,1756018723,13170.880749099997,27168.589710750006,53319.6817164 2025-08-24,06:58:45.000,236,11046888,5445,0,1756018724,13170.840331239997,32244.09019509,53319.702677760004 2025-08-24,06:58:46.000,236,11047016,5285,0,1756018725,13170.874012790002,30398.465831099995,53319.7515876 2025-08-24,06:58:47.000,236,11046938,5525,0,1756018726,13170.894221720002,31782.766931370003,53319.6817164 2025-08-24,06:58:48.000,236,11046950,5085,0,1756018727,13170.880749099997,32705.582637929998,53319.67472928001 2025-08-24,06:58:49.000,236,11046953,5925,0,1756018728,13170.867276479992,26245.816298970007,53319.702677760004 2025-08-24,06:58:50.000,236,11046969,5805,0,1756018729,13170.840331239997,29475.65012454,53319.6817164 2025-08-24,06:58:51.000,236,11046903,5845,0,1756018730,13170.840331239997,28552.8626145,53319.73761336 2025-08-24,06:58:52.000,236,11046907,5725,0,1756018731,13170.793177070002,32705.56149054,53319.76556184001 2025-08-24,06:58:53.000,236,11046992,5044,0,1756018732,13170.833594930002,32244.08314596,53319.73761336 2025-08-24,06:58:54.000,236,11046888,5245,0,1756018733,13170.853803860002,24861.578640870008,53319.7515876 2025-08-24,06:58:55.000,236,11046948,5485,0,1756018734,13170.874012790002,29475.678321059997,53319.69569064001 2025-08-24,06:58:56.000,236,11046934,5445,0,1756018735,13170.853803860002,30398.451732839996,53319.702677760004 2025-08-24,06:58:57.000,236,11046961,5765,0,1756018736,13170.860540169997,25322.944199370002,53319.723639120006 2025-08-24,06:58:58.000,236,11046945,5765,0,1756018737,13170.880749099997,29475.565534980007,53319.68870352 2025-08-24,06:58:59.000,236,11046936,5684,0,1756018738,13170.880749099997,28552.763926679996,53319.73062624 2025-08-24,06:59:00.000,236,11046957,5684,0,1756018739,13170.867276479992,28552.799172330007,53319.74460048001 2025-08-24,06:59:01.000,236,11046964,5605,0,1756018740,13170.847067549992,35012.480921730006,53319.73761336 2025-08-24,06:59:02.000,236,11046967,5965,0,1756018741,13170.860540169997,34551.023724540006,53319.62581944001 2025-08-24,06:59:03.000,236,11046922,5365,0,1756018742,13170.867276479992,31321.218095489996,53319.653767920005 2025-08-24,06:59:04.000,236,11046924,5445,0,1756018743,13170.840331239997,30398.345995890006,53319.702677760004 2025-08-24,06:59:05.000,236,11046949,5925,0,1756018744,13170.853803860002,28091.327876879994,53319.73761336 2025-08-24,06:59:06.000,236,11046881,5925,0,1756018745,13170.826858619992,30859.760898299995,53319.6817164 2025-08-24,06:59:07.000,236,11046910,5285,0,1756018746,13170.826858619992,30398.303701109995,53319.723639120006 2025-08-24,06:59:08.000,236,11046929,5645,0,1756018747,13170.820122309997,26707.097267909994,53319.723639120006 2025-08-24,06:59:09.000,236,11046940,5325,0,1756018748,13170.860540169997,25322.831413289998,53319.723639120006 2025-08-24,06:59:10.000,236,11046875,5765,0,1756018749,13170.867276479992,26707.01267835,53319.69569064001 2025-08-24,06:59:11.000,236,11046964,5365,0,1756018750,13170.867276479992,28091.24328732,53319.66075504 2025-08-24,06:59:12.000,236,11046956,5245,0,1756018751,13170.880749099997,24861.402412619995,53319.69569064001 2025-08-24,06:59:13.000,236,11046918,5525,0,1756018752,13170.921166959997,30398.212062420003,53319.68870352 2025-08-24,06:59:14.000,236,11046911,6084,0,1756018753,13170.874012790002,28091.222139930003,53319.702677760004 2025-08-24,06:59:15.000,236,11046956,5085,0,1756018754,13170.900958029997,31782.414474870006,53319.723639120006 2025-08-24,06:59:16.000,236,11046947,5884,0,1756018755,13170.921166959997,29936.860602179993,53319.63979368 2025-08-24,06:59:17.000,236,11046935,5925,0,1756018756,13170.941375889997,29014.00964997,53319.62581944001 2025-08-24,06:59:18.000,236,11046928,5445,0,1756018757,13170.880749099997,27168.307745550002,53319.58389672 2025-08-24,06:59:19.000,236,11046983,5765,0,1756018758,13170.860540169997,32705.180837520005,53319.63979368 2025-08-24,06:59:20.000,236,11046952,5245,0,1756018759,13170.900958029997,32243.730689460004,53319.63280656 2025-08-24,06:59:21.000,236,11046949,5884,0,1756018760,13170.907694339992,32243.730689460004,53319.69569064001 2025-08-24,06:59:22.000,236,11046947,5965,0,1756018761,13170.887485409992,26245.470891599995,53319.70966488 2025-08-24,06:59:23.000,236,11046985,6005,0,1756018762,13170.907694339992,29936.691423059994,53319.73761336 2025-08-24,06:59:24.000,236,11046929,6084,0,1756018763,13170.900958029997,30859.514178750003,53319.70966488 2025-08-24,06:59:25.000,236,11046945,5725,0,1756018764,13170.921166959997,29013.946207800007,53319.75857472 2025-08-24,06:59:26.000,236,11046920,5245,0,1756018765,13170.934639580002,33166.50410124,53319.772548960005 2025-08-24,06:59:27.000,236,11046949,6005,0,1756018766,13170.894221720002,29475.220127609995,53319.69569064001 2025-08-24,06:59:28.000,236,11047012,5365,0,1756018767,13170.860540169997,29475.33291369,53319.67472928001 2025-08-24,06:59:29.000,236,11046958,5605,0,1756018768,13170.880749099997,27629.595763620004,53319.702677760004 2025-08-24,06:59:30.000,236,11046941,5765,0,1756018769,13170.900958029997,28091.024764290007,53319.64678080001 2025-08-24,06:59:31.000,236,11046898,5365,0,1756018770,13170.894221720002,25322.528300699996,53319.67472928001 2025-08-24,06:59:32.000,236,11046898,5285,0,1756018771,13170.934639580002,34089.29161128,53319.7515876 2025-08-24,06:59:33.000,236,11046927,6005,0,1756018772,13170.921166959997,29013.812274330005,53319.723639120006 2025-08-24,06:59:34.000,236,11046928,5365,0,1756018773,13170.894221720002,24861.155693070003,53319.70966488 2025-08-24,06:59:35.000,236,11046970,5365,0,1756018774,13170.914430650002,25322.521251569997,53319.7515876 2025-08-24,06:59:36.000,236,11046935,5725,0,1756018775,13170.921166959997,27629.602812750003,53319.77953608 2025-08-24,06:59:37.000,236,11046942,5525,0,1756018776,13170.921166959997,26245.386302040002,53319.772548960005 2025-08-24,06:59:38.000,236,11046964,5325,0,1756018777,13170.907694339992,25783.93615398,53319.821458800005 2025-08-24,06:59:39.000,236,11046971,5805,0,1756018778,13170.874012790002,29475.248324130007,53319.71665200001 2025-08-24,06:59:40.000,236,11046951,5725,0,1756018779,13170.927903269992,31320.809245950004,53319.772548960005 2025-08-24,06:59:41.000,236,11046955,5725,0,1756018780,13170.941375889997,27168.18791034,53319.73761336 2025-08-24,06:59:42.000,236,11046925,5845,0,1756018781,13170.921166959997,28090.911978210002,53319.74460048001 2025-08-24,06:59:43.000,236,11046924,5325,0,1756018782,13170.907694339992,29936.663226539997,53319.74460048001 2025-08-24,06:59:44.000,236,11046975,5925,0,1756018783,13170.907694339992,28091.003616899994,53319.723639120006 2025-08-24,06:59:45.000,236,11046956,5445,0,1756018784,13170.934639580002,29475.262422390006,53319.66774216001 2025-08-24,06:59:46.000,236,11046975,6084,0,1756018785,13170.900958029997,29936.63503002,53319.6817164 2025-08-24,06:59:47.000,236,11046981,5725,0,1756018786,13170.934639580002,27168.194959469998,53319.74460048001 2025-08-24,06:59:48.000,236,11046960,5285,0,1756018787,13170.921166959997,31320.781049430007,53319.68870352 2025-08-24,06:59:49.000,236,11046965,5645,0,1756018788,13170.968321129993,28091.003616899994,53319.6817164 2025-08-24,06:59:50.000,236,11046758,5205,0,1756018789,13170.921166959997,35473.486974600004,53319.66774216001 2025-08-24,06:59:51.000,236,11046965,5725,0,1756018790,13170.914430650002,31320.823344210003,53319.70966488 2025-08-24,06:59:52.000,236,11046943,5805,0,1756018791,13170.954848510002,29013.826372590003,53319.70966488 2025-08-24,06:59:53.000,236,11046930,5325,0,1756018792,13170.954848510002,25322.563546350008,53319.66774216001 2025-08-24,06:59:54.000,236,11046964,5565,0,1756018793,13170.961584819997,28552.369175400003,53319.73761336 2025-08-24,06:59:55.000,236,11046991,5684,0,1756018794,13170.995266370002,23476.93918236,53319.68870352 2025-08-24,06:59:56.000,236,11046988,5365,0,1756018795,13170.968321129993,32704.990511009993,53319.66075504 2025-08-24,06:59:57.000,236,11046997,6124,0,1756018796,13170.954848510002,25783.922055720002,53319.772548960005 2025-08-24,06:59:58.000,236,11046991,5645,0,1756018797,13170.981793749997,29936.6068335,53319.73062624 2025-08-24,06:59:59.000,236,11047005,5605,0,1756018798,13171.015475300002,32243.660198159996,53319.702677760004 2025-08-24,07:00:00.000,236,11046956,5245,0,1756018799,13171.002002679998,28091.017715160007,53319.66774216001 2025-08-24,07:00:01.000,236,11046993,5805,0,1756018800,13170.981793749997,30398.000588519993,53319.653767920005 2025-08-24,07:00:02.000,236,11047006,5365,0,1756018801,13171.022211609998,31782.259394010005,53319.66774216001 2025-08-24,07:00:03.000,236,11046970,5044,0,1756018802,13171.008738989993,34089.27046389,53319.68870352 2025-08-24,07:00:04.000,236,11046928,5445,0,1756018803,13171.002002679998,27168.152664690002,53319.66075504 2025-08-24,07:00:05.000,236,11046988,5405,0,1756018804,13171.022211609998,33627.86261061,53319.66774216001 2025-08-24,07:00:06.000,236,11046942,5485,0,1756018805,13171.015475300002,27168.194959469998,53319.71665200001 2025-08-24,07:00:07.000,236,11046906,5205,0,1756018806,13171.028947919993,30859.429589189996,53319.63979368 2025-08-24,07:00:08.000,236,11046916,5405,0,1756018807,13171.015475300002,29013.833421720003,53319.64678080001 2025-08-24,07:00:09.000,236,11046948,5805,0,1756018808,13171.035684230003,28090.95427299,53319.6817164 2025-08-24,07:00:10.000,236,11046872,5445,0,1756018809,13171.069365779993,32705.032805790004,53319.66075504 2025-08-24,07:00:11.000,236,11046903,5725,0,1756018810,13171.062629469998,29013.777028679993,53319.73062624 2025-08-24,07:00:12.000,236,11046880,5325,0,1756018811,13171.069365779993,27629.588714490004,53319.73761336 2025-08-24,07:00:13.000,236,11046872,5485,0,1756018812,13171.062629469998,30859.38024528,53319.75857472 2025-08-24,07:00:14.000,236,11046877,6045,0,1756018813,13171.082838399998,29936.64207915,53319.70966488 2025-08-24,07:00:15.000,236,11046861,5684,0,1756018814,13171.082838399998,28090.95427299,53319.73761336 2025-08-24,07:00:16.000,236,11046904,5405,0,1756018815,13171.089574709993,30397.986490259995,53319.70966488 2025-08-24,07:00:17.000,236,11046930,5165,0,1756018816,13171.096311019988,25322.556497219994,53319.70966488 2025-08-24,07:00:18.000,236,11046897,5765,0,1756018817,13171.109783639993,24861.148643940003,53319.74460048001 2025-08-24,07:00:19.000,236,11046908,5525,0,1756018818,13171.103047329998,28552.39737192,53319.71665200001 2025-08-24,07:00:20.000,236,11046941,5765,0,1756018819,13171.082838399998,31782.217099229994,53319.75857472 2025-08-24,07:00:21.000,236,11046888,5245,0,1756018820,13171.096311019988,28090.982469509996,53319.68870352 2025-08-24,07:00:22.000,236,11046927,5645,0,1756018821,13171.096311019988,27629.553468840008,53319.702677760004 2025-08-24,07:00:23.000,236,11046895,5845,0,1756018822,13171.069365779993,29936.599784370002,53319.69569064001 2025-08-24,07:00:24.000,236,11046934,5245,0,1756018823,13171.082838399998,26245.372203780003,53319.702677760004 2025-08-24,07:00:25.000,236,11046950,5365,0,1756018824,13171.049156849993,27629.602812750003,53319.7515876 2025-08-24,07:00:26.000,236,11046936,5085,0,1756018825,13171.096311019988,29475.198980219997,53319.723639120006 2025-08-24,07:00:27.000,236,11046954,5445,0,1756018826,13171.076102089988,29475.184881959998,53319.73761336 2025-08-24,07:00:28.000,236,11046915,5765,0,1756018827,13171.109783639993,24861.134545680005,53319.74460048001 2025-08-24,07:00:29.000,236,11046907,5684,0,1756018828,13171.109783639993,29936.585686110004,53319.76556184001 2025-08-24,07:00:30.000,236,11046972,5205,0,1756018829,13171.123256259998,32705.011658400006,53319.73761336 2025-08-24,07:00:31.000,236,11046928,5325,0,1756018830,13171.123256259998,31782.132509670002,53319.73062624 2025-08-24,07:00:32.000,236,11046950,5365,0,1756018831,13171.123256259998,37319.0901912,53319.723639120006 2025-08-24,07:00:33.000,236,11046928,5445,0,1756018832,13171.109783639993,30859.39434354,53319.70966488 2025-08-24,07:00:34.000,236,11046923,5845,0,1756018833,13171.123256259998,33627.77097192001,53319.73062624 2025-08-24,07:00:35.000,236,11046922,5365,0,1756018834,13171.103047329998,23476.833445409997,53319.73062624 2025-08-24,07:00:36.000,236,11046920,5245,0,1756018835,13171.123256259998,26706.674320110003,53319.73761336 2025-08-24,07:00:37.000,236,11046975,6124,0,1756018836,13171.109783639993,25783.844515289995,53319.70966488 2025-08-24,07:00:38.000,236,11046966,5325,0,1756018837,13171.082838399998,29475.043899359996,53319.702677760004 2025-08-24,07:00:39.000,236,11047001,5925,0,1756018838,13171.082838399998,25322.401416360008,53319.69569064001 2025-08-24,07:00:40.000,236,11046989,5805,0,1756018839,13171.089574709993,29475.050948489996,53319.7515876 2025-08-24,07:00:41.000,236,11046987,5965,0,1756018840,13171.049156849993,29475.057997619995,53319.71665200001 2025-08-24,07:00:42.000,236,11046961,5805,0,1756018841,13171.103047329998,31782.047920109995,53319.73062624 2025-08-24,07:00:43.000,236,11046935,5725,0,1756018842,13171.109783639993,31782.062018369994,53319.71665200001 2025-08-24,07:00:44.000,236,11046942,5325,0,1756018843,13171.116519949988,31320.68236161,53319.653767920005 2025-08-24,07:00:45.000,236,11046982,5365,0,1756018844,13171.136728879988,31320.654165090004,53319.59787096001 2025-08-24,07:00:46.000,236,11046938,5365,0,1756018845,13171.129992569993,24399.613906319995,53319.702677760004 2025-08-24,07:00:47.000,236,11046930,5365,0,1756018846,13171.156937809988,32704.884774060003,53319.66075504 2025-08-24,07:00:48.000,236,11046948,5365,0,1756018847,13171.116519949988,31782.069067499993,53319.68870352 2025-08-24,07:00:49.000,236,11047034,5485,0,1756018848,13171.143465189998,30859.260410069997,53319.70966488 2025-08-24,07:00:50.000,236,11046995,5765,0,1756018849,13171.177146739989,27167.990534700002,53319.69569064001 2025-08-24,07:00:51.000,236,11046974,5325,0,1756018850,13171.170410429993,26706.575632289998,53319.702677760004 2025-08-24,07:00:52.000,236,11046914,5405,0,1756018851,13171.177146739989,28090.834437779995,53319.702677760004 2025-08-24,07:00:53.000,236,11046898,5445,0,1756018852,13171.163674119998,29475.036850229997,53319.69569064001 2025-08-24,07:00:54.000,236,11046925,6205,0,1756018853,13171.136728879988,32243.505117299996,53319.723639120006 2025-08-24,07:00:55.000,236,11046962,5245,0,1756018854,13171.129992569993,27629.384289719994,53319.723639120006 2025-08-24,07:00:56.000,236,11046981,5925,0,1756018855,13171.116519949988,26706.54743577,53319.702677760004 2025-08-24,07:00:57.000,236,11046927,5965,0,1756018856,13171.183883049998,32243.434626000002,53319.73761336 2025-08-24,07:00:58.000,236,11046986,5205,0,1756018857,13171.190619359993,29475.00160458,53319.73761336 2025-08-24,07:00:59.000,236,11046970,5325,0,1756018858,13171.177146739989,35011.839450900006,53319.75857472 2025-08-24,07:01:00.000,236,11046950,5684,0,1756018859,13171.163674119998,29013.607849559994,53319.71665200001 2025-08-24,07:01:01.000,236,11047010,5205,0,1756018860,13171.156937809988,29474.952260670005,53319.76556184001 2025-08-24,07:01:02.000,236,11046920,5165,0,1756018861,13171.156937809988,33166.19393952,53319.653767920005 2025-08-24,07:01:03.000,236,11046985,5725,0,1756018862,13171.183883049998,34089.044891729995,53319.73761336 2025-08-24,07:01:04.000,236,11046990,5565,0,1756018863,13171.197355669989,30397.831409399994,53319.66774216001 2025-08-24,07:01:05.000,236,11046987,5845,0,1756018864,13171.204091979998,26706.519239250003,53319.69569064001 2025-08-24,07:01:06.000,236,11047022,5485,0,1756018865,13171.204091979998,29936.430605250003,53319.74460048001 2025-08-24,07:01:07.000,236,11046960,5245,0,1756018866,13171.210828289994,24860.923071779995,53319.7515876 2025-08-24,07:01:08.000,236,11046986,5165,0,1756018867,13171.217564599989,35473.17681288,53319.68870352 2025-08-24,07:01:09.000,236,11046984,5485,0,1756018868,13171.231037219994,29013.53735826,53319.67472928001 2025-08-24,07:01:10.000,236,11047016,5325,0,1756018869,13171.224300909998,31320.555477269998,53319.66075504 2025-08-24,07:01:11.000,236,11046915,6005,0,1756018870,13171.210828289994,29013.54440739,53319.59787096001 2025-08-24,07:01:12.000,236,11047039,5645,0,1756018871,13171.251246149994,32704.800184499996,53319.69569064001 2025-08-24,07:01:13.000,236,11046956,5245,0,1756018872,13171.251246149994,29013.466866960007,53319.66075504 2025-08-24,07:01:14.000,236,11046976,5245,0,1756018873,13171.271455079994,31320.54842814,53319.68870352 2025-08-24,07:01:15.000,236,11046928,5325,0,1756018874,13171.298400319989,31320.53432988,53319.702677760004 2025-08-24,07:01:16.000,236,11046983,5765,0,1756018875,13171.271455079994,31781.963330550003,53319.66774216001 2025-08-24,07:01:17.000,236,11046923,5845,0,1756018876,13171.284927699999,25783.64713965,53319.702677760004 2025-08-24,07:01:18.000,236,11046962,5325,0,1756018877,13171.291664009994,32243.385282090007,53319.66774216001 2025-08-24,07:01:19.000,236,11046996,5205,0,1756018878,13171.278191389989,35011.74781221,53319.73761336 2025-08-24,07:01:20.000,236,11047016,5365,0,1756018879,13171.264718769999,32243.357085569995,53319.702677760004 2025-08-24,07:01:21.000,236,11046929,5805,0,1756018880,13171.298400319989,29474.945211540005,53319.69569064001 2025-08-24,07:01:22.000,236,11046934,5525,0,1756018881,13171.284927699999,28552.143603239994,53319.63280656 2025-08-24,07:01:23.000,236,11046962,5285,0,1756018882,13171.284927699999,28552.157701500008,53319.71665200001 2025-08-24,07:01:24.000,236,11046974,5605,0,1756018883,13171.311872939994,29475.00160458,53319.702677760004 2025-08-24,07:01:25.000,236,11046963,5765,0,1756018884,13171.291664009994,31782.047920109995,53319.74460048001 2025-08-24,07:01:26.000,236,11046954,5205,0,1756018885,13171.271455079994,29936.45175264,53319.73761336 2025-08-24,07:01:27.000,236,11046946,5485,0,1756018886,13171.284927699999,29013.572603909997,53319.70966488 2025-08-24,07:01:28.000,236,11046839,5645,0,1756018887,13171.284927699999,32243.44872426,53319.6817164 2025-08-24,07:01:29.000,236,11046957,5525,0,1756018888,13171.305136629999,30397.866655050006,53319.7515876 2025-08-24,07:01:30.000,236,11046987,5805,0,1756018889,13171.271455079994,27629.398387980007,53319.702677760004 2025-08-24,07:01:31.000,236,11047005,6005,0,1756018890,13171.264718769999,26245.160729879994,53319.69569064001 2025-08-24,07:01:32.000,236,11046955,6005,0,1756018891,13171.298400319989,31320.640066830005,53319.70966488 2025-08-24,07:01:33.000,236,11046963,5725,0,1756018892,13171.257982459989,29475.02275197,53319.73062624 2025-08-24,07:01:34.000,236,11046922,5245,0,1756018893,13171.244509839998,28552.24229106,53319.66075504 2025-08-24,07:01:35.000,236,11047008,5245,0,1756018894,13171.231037219994,33166.24328343,53319.6817164 2025-08-24,07:01:36.000,236,11046987,5684,0,1756018895,13171.244509839998,28090.827388649996,53319.68870352 2025-08-24,07:01:37.000,236,11046983,5925,0,1756018896,13171.257982459989,28090.813290389997,53319.702677760004 2025-08-24,07:01:38.000,236,11046946,5205,0,1756018897,13171.264718769999,32243.491019039997,53319.7515876 2025-08-24,07:01:39.000,236,11046948,5285,0,1756018898,13171.278191389989,23015.362149959998,53319.71665200001 2025-08-24,07:01:40.000,236,11046982,5285,0,1756018899,13171.257982459989,29475.043899359996,53319.723639120006 2025-08-24,07:01:41.000,236,11047022,5405,0,1756018900,13171.251246149994,30859.22516442,53319.723639120006 2025-08-24,07:01:42.000,236,11046953,5925,0,1756018901,13171.264718769999,29475.065046749995,53319.74460048001 2025-08-24,07:01:43.000,236,11047000,5285,0,1756018902,13171.264718769999,34550.495039789996,53319.723639120006 2025-08-24,07:01:44.000,236,11046975,5925,0,1756018903,13171.271455079994,28090.78509387,53319.70966488 2025-08-24,07:01:45.000,236,11046979,5605,0,1756018904,13171.244509839998,31320.583673789995,53319.73761336 2025-08-24,07:01:46.000,236,11046964,5165,0,1756018905,13171.257982459989,29013.621947820007,53319.68870352 2025-08-24,07:01:47.000,236,11046965,5684,0,1756018906,13171.278191389989,25322.436662010005,53319.702677760004 2025-08-24,07:01:48.000,236,11047033,5765,0,1756018907,13171.33881817999,28552.24229106,53319.653767920005 2025-08-24,07:01:49.000,236,11046962,5445,0,1756018908,13171.298400319989,31320.703509,53319.73062624 2025-08-24,07:01:50.000,236,11046925,5605,0,1756018909,13171.284927699999,29013.579653039997,53319.64678080001 2025-08-24,07:01:51.000,236,11046946,5325,0,1756018910,13171.305136629999,25783.766974860002,53319.64678080001 2025-08-24,07:01:52.000,236,11047000,5445,0,1756018911,13171.284927699999,27168.039878609998,53319.66774216001 2025-08-24,07:01:53.000,236,11046941,5765,0,1756018912,13171.311872939994,27629.440682760003,53319.67472928001 2025-08-24,07:01:54.000,236,11046976,5445,0,1756018913,13171.35902710999,27168.01168209,53319.66075504 2025-08-24,07:01:55.000,236,11046985,5725,0,1756018914,13171.352290799994,31320.661214220003,53319.66075504 2025-08-24,07:01:56.000,236,11046959,5884,0,1756018915,13171.345554489999,29936.508145679996,53319.58389672 2025-08-24,07:01:57.000,236,11046930,5445,0,1756018916,13171.33881817999,28552.24229106,53319.6817164 2025-08-24,07:01:58.000,236,11046935,5765,0,1756018917,13171.305136629999,23476.833445409997,53319.702677760004 2025-08-24,07:01:59.000,236,11046971,5645,0,1756018918,13171.305136629999,31320.661214220003,53319.64678080001 2025-08-24,07:02:00.000,236,11046951,5765,0,1756018919,13171.345554489999,25783.816318769997,53319.67472928001 2025-08-24,07:02:01.000,236,11046960,5325,0,1756018920,13171.365763419999,27629.504124929997,53319.68870352 2025-08-24,07:02:02.000,236,11046951,5884,0,1756018921,13171.365763419999,31320.68236161,53319.66075504 2025-08-24,07:02:03.000,236,11046920,5365,0,1756018922,13171.35902710999,27629.511174059997,53319.68870352 2025-08-24,07:02:04.000,236,11047014,5445,0,1756018923,13171.37923603999,33166.285578209994,53319.66075504 2025-08-24,07:02:05.000,236,11046938,5125,0,1756018924,13171.392708659994,29475.114390660005,53319.702677760004 2025-08-24,07:02:06.000,236,11046930,5405,0,1756018925,13171.39944496999,28090.890830820004,53319.64678080001 2025-08-24,07:02:07.000,236,11046981,5845,0,1756018926,13171.412917589994,31782.118411410003,53319.59787096001 2025-08-24,07:02:08.000,236,11046986,5205,0,1756018927,13171.412917589994,29936.536342199994,53319.59088384 2025-08-24,07:02:09.000,236,11046983,5925,0,1756018928,13171.392708659994,24861.057005249997,53319.66075504 2025-08-24,07:02:10.000,236,11046979,5565,0,1756018929,13171.39944496999,24861.071103509996,53319.69569064001 2025-08-24,07:02:11.000,236,11046931,5684,0,1756018930,13171.40618128,28090.869683430006,53319.63979368 2025-08-24,07:02:12.000,236,11047007,5884,0,1756018931,13171.40618128,34550.45274501,53319.702677760004 2025-08-24,07:02:13.000,236,11046898,4765,0,1756018932,13171.43986282999,25783.78107312,53319.6817164 2025-08-24,07:02:14.000,236,11046945,5884,0,1756018933,13171.46680807,29013.69243912,53319.71665200001 2025-08-24,07:02:15.000,236,11046948,5165,0,1756018934,13171.473544379995,31320.68941074,53319.73062624 2025-08-24,07:02:16.000,236,11046939,5884,0,1756018935,13171.48028068999,29936.45175264,53319.68870352 2025-08-24,07:02:17.000,236,11046907,5684,0,1756018936,13171.473544379995,27629.391338850008,53319.63280656 2025-08-24,07:02:18.000,236,11046963,6005,0,1756018937,13171.493753309995,34089.15062868,53319.66075504 2025-08-24,07:02:19.000,236,11046973,5725,0,1756018938,13171.534171169995,25783.830417029996,53319.6817164 2025-08-24,07:02:20.000,236,11046791,5645,0,1756018939,13171.50722593,32243.505117299996,53319.67472928001 2025-08-24,07:02:21.000,236,11046951,5805,0,1756018940,13171.52743486,33627.68638236,53319.702677760004 2025-08-24,07:02:22.000,236,11046968,5325,0,1756018941,13171.52743486,30397.866655050006,53319.70966488 2025-08-24,07:02:23.000,236,11046914,5325,0,1756018942,13171.50048961999,30397.894851570003,53319.63979368 2025-08-24,07:02:24.000,236,11046997,6005,0,1756018943,13171.52069854999,27629.433633630004,53319.66774216001 2025-08-24,07:02:25.000,236,11046994,5245,0,1756018944,13171.52743486,30859.274508329996,53319.6817164 2025-08-24,07:02:26.000,236,11046982,5165,0,1756018945,13171.513962239995,29475.086194140007,53319.66075504 2025-08-24,07:02:27.000,236,11047016,5285,0,1756018946,13171.52069854999,29936.437654380003,53319.69569064001 2025-08-24,07:02:28.000,236,11046961,5765,0,1756018947,13171.52743486,25783.78107312,53319.70966488 2025-08-24,07:02:29.000,236,11046929,5805,0,1756018948,13171.52069854999,31320.597772049994,53319.67472928001 2025-08-24,07:02:30.000,236,11047014,5325,0,1756018949,13171.513962239995,32243.44872426,53319.61883232 2025-08-24,07:02:31.000,236,11047034,5485,0,1756018950,13171.52069854999,32243.46987165,53319.66075504 2025-08-24,07:02:32.000,236,11046946,5285,0,1756018951,13171.54090747999,28090.813290389997,53319.67472928001 2025-08-24,07:02:33.000,236,11046923,5445,0,1756018952,13171.56111640999,26245.125484229997,53319.69569064001 2025-08-24,07:02:34.000,236,11046967,5845,0,1756018953,13171.58806165,29474.931113280007,53319.62581944001 2025-08-24,07:02:35.000,236,11046975,5725,0,1756018954,13171.554380099995,29936.395359600006,53319.68870352 2025-08-24,07:02:36.000,236,11046966,5445,0,1756018955,13171.574589029995,28090.728700830005,53319.67472928001 2025-08-24,07:02:37.000,236,11046957,5845,0,1756018956,13171.554380099995,29474.895867629995,53319.66075504 2025-08-24,07:02:38.000,236,11046970,5525,0,1756018957,13171.54090747999,29013.572603909997,53319.67472928001 2025-08-24,07:02:39.000,236,11046970,5325,0,1756018958,13171.56785272,29936.374212209994,53319.68870352 2025-08-24,07:02:40.000,236,11046981,5765,0,1756018959,13171.594797959995,32243.350036439995,53319.6817164 2025-08-24,07:02:41.000,236,11046914,5725,0,1756018960,13171.594797959995,29936.31781917,53319.71665200001 2025-08-24,07:02:42.000,236,11046992,5205,0,1756018961,13171.58132533999,29474.952260670005,53319.63280656 2025-08-24,07:02:43.000,236,11047021,5725,0,1756018962,13171.615006889995,27629.278552770003,53319.67472928001 2025-08-24,07:02:44.000,236,11046913,6005,0,1756018963,13171.60153426999,27167.87069949,53319.67472928001 2025-08-24,07:02:45.000,236,11046975,5565,0,1756018964,13171.635215819995,28090.672307789995,53319.6118452 2025-08-24,07:02:46.000,236,11047002,5205,0,1756018965,13171.66216105999,25783.654188779998,53319.653767920005 2025-08-24,07:02:47.000,236,11046947,5765,0,1756018966,13171.64195212999,31781.98447794,53319.6817164 2025-08-24,07:02:48.000,236,11046974,5245,0,1756018967,13171.64868844,28552.07311194,53319.61883232 2025-08-24,07:02:49.000,236,11046977,5725,0,1756018968,13171.615006889995,29013.480965220006,53319.6118452 2025-08-24,07:02:50.000,236,11046966,5285,0,1756018969,13171.675633679995,26706.483993600006,53319.653767920005 2025-08-24,07:02:51.000,236,11046975,5725,0,1756018970,13171.6891063,29474.874720239997,53319.63979368 2025-08-24,07:02:52.000,236,11046937,5765,0,1756018971,13171.675633679995,29936.30372091,53319.66774216001 2025-08-24,07:02:53.000,236,11046993,5765,0,1756018972,13171.70931523,26245.062042060003,53319.62581944001 2025-08-24,07:02:54.000,236,11046976,5485,0,1756018973,13171.70931523,30859.119427469996,53319.67472928001 2025-08-24,07:02:55.000,236,11047000,5525,0,1756018974,13171.70257891999,31781.949232290004,53319.69569064001 2025-08-24,07:02:56.000,236,11046971,5965,0,1756018975,13171.72952416,35011.77600873,53319.69569064001 2025-08-24,07:02:57.000,236,11047048,5245,0,1756018976,13171.74299677999,31320.54842814,53319.653767920005 2025-08-24,07:02:58.000,236,11046983,5684,0,1756018977,13171.72952416,29013.53030913,53319.68870352 2025-08-24,07:02:59.000,236,11046969,5684,0,1756018978,13171.76320570999,27167.927092529993,53319.6817164 2025-08-24,07:03:00.000,236,11046945,5684,0,1756018979,13171.72952416,29013.502112610004,53319.67472928001 2025-08-24,07:03:01.000,236,11046973,5605,0,1756018980,13171.76320570999,29475.00160458,53319.63979368 2025-08-24,07:03:02.000,236,11046922,5445,0,1756018981,13171.72952416,27629.341994939998,53319.70966488 2025-08-24,07:03:03.000,236,11046922,5485,0,1756018982,13171.72952416,30397.831409399994,53319.68870352 2025-08-24,07:03:04.000,236,11046941,6045,0,1756018983,13171.76320570999,30859.189918770004,53319.6118452 2025-08-24,07:03:05.000,236,11046896,5445,0,1756018984,13171.756469399996,26706.56858316,53319.604858080005 2025-08-24,07:03:06.000,236,11046923,5765,0,1756018985,13171.783414639991,33166.285578209994,53319.63280656 2025-08-24,07:03:07.000,236,11046898,5445,0,1756018986,13171.756469399996,35934.66925572,53319.69569064001 2025-08-24,07:03:08.000,236,11046930,5405,0,1756018987,13171.756469399996,27629.384289719994,53319.64678080001 2025-08-24,07:03:09.000,236,11046963,5605,0,1756018988,13171.796887259996,31320.67531248,53319.66774216001 2025-08-24,07:03:10.000,236,11046887,5485,0,1756018989,13171.776678329996,29474.99455545,53319.604858080005 2025-08-24,07:03:11.000,236,11046984,5565,0,1756018990,13171.823832499991,28552.25638932,53319.64678080001 2025-08-24,07:03:12.000,236,11046956,5325,0,1756018991,13171.803623569991,30859.267459199997,53319.6817164 2025-08-24,07:03:13.000,236,11047014,5285,0,1756018992,13171.79015095,27168.02578035,53319.66774216001 2025-08-24,07:03:15.000,236,11046932,5365,0,1756018994,13171.850777740001,32704.92706884,53319.68870352 2025-08-24,07:03:16.000,236,11046978,5405,0,1756018995,13171.844041429991,27168.061025999996,53319.63280656 2025-08-24,07:03:17.000,236,11046974,5405,0,1756018996,13171.844041429991,27629.356093199996,53319.723639120006 2025-08-24,07:03:18.000,236,11047019,5725,0,1756018997,13171.911404530001,29936.47290003,53319.71665200001 2025-08-24,07:03:19.000,236,11047002,5445,0,1756018998,13171.904668219991,25322.415514620006,53319.69569064001 2025-08-24,07:03:20.000,236,11046954,5245,0,1756018999,13171.884459289991,28090.855585170008,53319.6817164 2025-08-24,07:03:21.000,236,11046964,5485,0,1756019000,13171.870986670001,31320.731705519996,53319.73062624 2025-08-24,07:03:22.000,236,11046950,5205,0,1756019001,13171.884459289991,35473.35304113,53319.63280656 2025-08-24,07:03:23.000,236,11046991,5845,0,1756019002,13171.931613460001,28090.806241259997,53319.702677760004 2025-08-24,07:03:24.000,236,11046987,5845,0,1756019003,13171.897931909996,30859.323852240006,53319.71665200001 2025-08-24,07:03:25.000,236,11047011,5925,0,1756019004,13171.911404530001,26706.667270980004,53319.64678080001 2025-08-24,07:03:26.000,236,11046821,5725,0,1756019005,13171.911404530001,31782.15365706,53319.6118452 2025-08-24,07:03:27.000,236,11046978,5325,0,1756019006,13171.918140839996,30397.94419548,53319.59088384 2025-08-24,07:03:28.000,236,11046950,5365,0,1756019007,13171.911404530001,31782.14660793,53319.63979368 2025-08-24,07:03:29.000,236,11046964,5325,0,1756019008,13171.931613460001,31782.16775532,53319.71665200001 2025-08-24,07:03:30.000,236,11046946,5285,0,1756019009,13171.945086079992,30859.40139267,53319.71665200001 2025-08-24,07:03:31.000,236,11046990,5285,0,1756019010,13171.945086079992,29475.206029349996,53319.74460048001 2025-08-24,07:03:32.000,236,11046982,5605,0,1756019011,13171.938349769996,29013.86161824,53319.66774216001 2025-08-24,07:03:33.000,236,11046989,5565,0,1756019012,13171.938349769996,32243.723640330005,53319.67472928001 2025-08-24,07:03:34.000,236,11046992,5205,0,1756019013,13171.951822390001,28091.045911680005,53319.66774216001 2025-08-24,07:03:35.000,236,11046973,5884,0,1756019014,13171.965295009992,25322.591742870005,53319.66075504 2025-08-24,07:03:36.000,236,11046935,5565,0,1756019015,13171.951822390001,29013.889814759998,53319.67472928001 2025-08-24,07:03:37.000,236,11046991,5645,0,1756019016,13171.965295009992,23015.580672990007,53319.64678080001 2025-08-24,07:03:38.000,236,11046967,5565,0,1756019017,13171.958558699997,28091.024764290007,53319.69569064001 2025-08-24,07:03:39.000,236,11046984,5445,0,1756019018,13171.992240250001,26706.88579401,53319.66774216001 2025-08-24,07:03:40.000,236,11046985,5725,0,1756019019,13171.972031320001,27168.265450770006,53319.61883232 2025-08-24,07:03:41.000,236,11047014,5445,0,1756019020,13171.958558699997,30859.514178750003,53319.59787096001 2025-08-24,07:03:42.000,236,11046935,5805,0,1756019021,13171.978767629997,31320.992523330002,53319.67472928001 2025-08-24,07:03:43.000,236,11046966,5485,0,1756019022,13172.005712869992,32243.716591200005,53319.66075504 2025-08-24,07:03:44.000,236,11047011,5805,0,1756019023,13171.972031320001,24399.902920649998,53319.64678080001 2025-08-24,07:03:45.000,236,11046978,5485,0,1756019024,13171.992240250001,32243.77298424,53319.67472928001 2025-08-24,07:03:46.000,236,11046925,5645,0,1756019025,13172.032658110002,30398.162718509993,53319.64678080001 2025-08-24,07:03:47.000,236,11046980,5445,0,1756019026,13171.978767629997,30398.162718509993,53319.653767920005 2025-08-24,07:03:48.000,236,11046974,5445,0,1756019027,13171.998976559997,29013.974404320004,53319.61883232 2025-08-24,07:03:49.000,236,11046979,5525,0,1756019028,13171.998976559997,34089.418495620004,53319.63979368 2025-08-24,07:03:50.000,236,11046963,5725,0,1756019029,13172.005712869992,27629.708549699993,53319.63979368 2025-08-24,07:03:51.000,236,11046785,5765,0,1756019030,13171.998976559997,28552.503108870005,53319.66774216001 2025-08-24,07:03:52.000,236,11046945,5765,0,1756019031,13172.032658110002,32705.138542739995,53319.66075504 2025-08-24,07:03:53.000,236,11046997,5684,0,1756019032,13172.012449180002,31320.900884639996,53319.69569064001 2025-08-24,07:03:54.000,236,11046920,5205,0,1756019033,13172.032658110002,29013.86866737,53319.63280656 2025-08-24,07:03:55.000,236,11046942,5565,0,1756019034,13171.985503939992,28552.474912349993,53319.62581944001 2025-08-24,07:03:56.000,236,11047009,5805,0,1756019035,13171.998976559997,31782.336934439998,53319.6817164 2025-08-24,07:03:57.000,236,11047011,5445,0,1756019036,13172.019185489997,30398.07812895,53319.61883232 2025-08-24,07:03:58.000,236,11046944,5445,0,1756019037,13171.998976559997,29013.86866737,53319.6118452 2025-08-24,07:03:59.000,236,11046970,5365,0,1756019038,13171.958558699997,28552.453764959995,53319.61883232 2025-08-24,07:04:00.000,236,11046987,5765,0,1756019039,13171.985503939992,29475.234225869994,53319.555948240006 2025-08-24,07:04:01.000,236,11046979,5925,0,1756019040,13171.965295009992,34550.720611950004,53319.653767920005 2025-08-24,07:04:02.000,236,11046977,5725,0,1756019041,13172.039394419997,27629.63100927,53319.51402552 2025-08-24,07:04:03.000,236,11046979,5845,0,1756019042,13172.025921799992,30398.07812895,53319.58389672 2025-08-24,07:04:04.000,236,11047029,5925,0,1756019043,13172.019185489997,28090.975420379997,53319.604858080005 2025-08-24,07:04:05.000,236,11046962,5405,0,1756019044,13172.046130729992,33627.87670887,53319.555948240006 2025-08-24,07:04:06.000,236,11046926,5645,0,1756019045,13171.951822390001,27629.581665360005,53319.47908992001 2025-08-24,07:04:07.000,236,11046987,5845,0,1756019046,13171.965295009992,25322.535349829996,53319.56293536 2025-08-24,07:04:08.000,236,11046971,5884,0,1756019047,13171.985503939992,29013.748832159996,53319.50703840001 2025-08-24,07:04:09.000,236,11046891,5884,0,1756019048,13172.005712869992,32705.06100231,53319.54896112001 2025-08-24,07:04:10.000,236,11046980,5245,0,1756019049,13171.992240250001,28552.38327366,53319.52101264 2025-08-24,07:04:11.000,236,11047029,5684,0,1756019050,13172.039394419997,25783.95025224,53319.555948240006 2025-08-24,07:04:12.000,236,11046970,5365,0,1756019051,13172.032658110002,30859.39434354,53319.61883232 2025-08-24,07:04:13.000,236,11046941,5925,0,1756019052,13171.998976559997,29936.536342199994,53319.604858080005 2025-08-24,07:04:14.000,236,11046945,5485,0,1756019053,13171.985503939992,31782.245295750006,53319.52799976001 2025-08-24,07:04:15.000,236,11046921,6045,0,1756019054,13171.992240250001,28552.362126270004,53319.56992248 2025-08-24,07:04:16.000,236,11046962,5405,0,1756019055,13172.005712869992,31320.802196820005,53319.52799976001 2025-08-24,07:04:17.000,236,11046949,5805,0,1756019056,13171.992240250001,30859.344999630004,53319.54896112001 2025-08-24,07:04:18.000,236,11047017,5565,0,1756019057,13172.012449180002,30397.965342869997,53319.51402552 2025-08-24,07:04:19.000,236,11046900,5285,0,1756019058,13171.985503939992,29936.62798089,53319.49306416 2025-08-24,07:04:20.000,236,11046994,5405,0,1756019059,13172.012449180002,29475.227176739994,53319.56992248 2025-08-24,07:04:21.000,236,11046983,5605,0,1756019060,13172.019185489997,29936.592735240003,53319.541974 2025-08-24,07:04:22.000,236,11046950,5525,0,1756019061,13172.012449180002,31782.287590530002,53319.50703840001 2025-08-24,07:04:23.000,236,11046922,5485,0,1756019062,13171.965295009992,31782.30873792,53319.486077040005 2025-08-24,07:04:24.000,236,11046956,5165,0,1756019063,13171.985503939992,30398.09222721,53319.45812856001 2025-08-24,07:04:25.000,236,11046971,5884,0,1756019064,13171.945086079992,31782.280541400003,53319.46511568 2025-08-24,07:04:26.000,236,11047019,5965,0,1756019065,13171.951822390001,30398.134521989996,53319.47908992001 2025-08-24,07:04:27.000,236,11046959,5925,0,1756019066,13171.958558699997,28091.060009940004,53319.52101264 2025-08-24,07:04:28.000,236,11046978,5285,0,1756019067,13171.945086079992,27168.216106859996,53319.50703840001 2025-08-24,07:04:29.000,236,11047008,5365,0,1756019068,13171.911404530001,26706.892843139998,53319.50703840001 2025-08-24,07:04:30.000,236,11047000,5205,0,1756019069,13171.945086079992,27629.694451439995,53319.43018008001 2025-08-24,07:04:31.000,236,11047000,5245,0,1756019070,13171.951822390001,28091.10935385,53319.42319296 2025-08-24,07:04:32.000,236,11046937,5884,0,1756019071,13171.951822390001,31782.372180089995,53319.47908992001 2025-08-24,07:04:33.000,236,11046971,5765,0,1756019072,13171.911404530001,29013.946207800007,53319.44415432 2025-08-24,07:04:34.000,236,11046983,5925,0,1756019073,13171.904668219991,32243.829377279995,53319.41620584 2025-08-24,07:04:35.000,236,11046978,5405,0,1756019074,13171.891195600001,29475.31881543,53319.4022316 2025-08-24,07:04:36.000,236,11046998,5325,0,1756019075,13171.891195600001,28552.524256260003,53319.37428312 2025-08-24,07:04:37.000,236,11046978,5125,0,1756019076,13171.844041429991,30859.57057179,53319.388257360006 2025-08-24,07:04:38.000,236,11047004,5485,0,1756019077,13171.844041429991,25784.1053331,53319.41620584 2025-08-24,07:04:39.000,236,11047035,5725,0,1756019078,13171.850777740001,29013.918011279995,53319.33934752001 2025-08-24,07:04:40.000,236,11046951,5684,0,1756019079,13171.823832499991,30398.10632547,53319.34633464 2025-08-24,07:04:41.000,236,11046939,5525,0,1756019080,13171.803623569991,27168.265450770006,53319.37428312 2025-08-24,07:04:42.000,236,11046960,5165,0,1756019081,13171.81035988,28091.165746889994,53319.36030888001 2025-08-24,07:04:43.000,236,11046930,5325,0,1756019082,13171.79015095,29936.754865230003,53319.35332176 2025-08-24,07:04:44.000,236,11046982,5405,0,1756019083,13171.756469399996,29013.925060409994,53319.37428312 2025-08-24,07:04:45.000,236,11047021,5965,0,1756019084,13171.796887259996,26706.85759749,53319.32537328 2025-08-24,07:04:46.000,236,11046950,5405,0,1756019085,13171.76994202,28091.031813420006,53319.32537328 2025-08-24,07:04:47.000,236,11046987,5725,0,1756019086,13171.756469399996,30859.493031360005,53319.29043768001 2025-08-24,07:04:48.000,236,11047017,5725,0,1756019087,13171.76994202,29475.31881543,53319.31139904001 2025-08-24,07:04:49.000,236,11046960,5365,0,1756019088,13171.72278784999,34550.72766108,53319.27646344 2025-08-24,07:04:50.000,236,11046929,5965,0,1756019089,13171.756469399996,29475.297668040002,53319.2974248 2025-08-24,07:04:51.000,236,11046938,5445,0,1756019090,13171.76320570999,27168.258401640007,53319.29043768001 2025-08-24,07:04:52.000,236,11046982,5485,0,1756019091,13171.76320570999,35934.930073530006,53319.269476320005 2025-08-24,07:04:53.000,236,11046934,5405,0,1756019092,13171.74299677999,29475.227176739994,53319.199605120004 2025-08-24,07:04:54.000,236,11046983,5725,0,1756019093,13171.70257891999,29475.191931089998,53319.24851496 2025-08-24,07:04:55.000,236,11047001,5565,0,1756019094,13171.6891063,30859.471883970007,53319.29043768001 2025-08-24,07:04:56.000,236,11046963,5445,0,1756019095,13171.675633679995,30859.464834839993,53319.220566480006 2025-08-24,07:04:57.000,236,11046957,5725,0,1756019096,13171.72278784999,27629.64510753,53319.25550208 2025-08-24,07:04:58.000,236,11046967,5925,0,1756019097,13171.66889737,31782.245295750006,53319.220566480006 2025-08-24,07:04:59.000,236,11046959,5765,0,1756019098,13171.64868844,28552.41851931,53319.20659224 2025-08-24,07:05:00.000,236,11046972,5325,0,1756019099,13171.655424749995,29936.691423059994,53319.2275536 2025-08-24,07:05:01.000,236,11046931,5645,0,1756019100,13171.675633679995,30859.493031360005,53319.220566480006 2025-08-24,07:05:02.000,236,11046997,5684,0,1756019101,13171.70257891999,29936.663226539997,53319.19261800001 2025-08-24,07:05:03.000,236,11046980,5125,0,1756019102,13171.70931523,26706.801204450006,53319.19261800001 2025-08-24,07:05:04.000,236,11047021,5805,0,1756019103,13171.716051539996,28091.031813420006,53319.21357936001 2025-08-24,07:05:05.000,236,11046959,5884,0,1756019104,13171.655424749995,29013.798176070006,53319.19261800001 2025-08-24,07:05:06.000,236,11046982,5485,0,1756019105,13171.70257891999,29013.812274330005,53319.199605120004 2025-08-24,07:05:07.000,236,11046999,5925,0,1756019106,13171.675633679995,29936.62798089,53319.20659224 2025-08-24,07:05:08.000,236,11046981,5845,0,1756019107,13171.64868844,34089.32685693,53319.1576824 2025-08-24,07:05:09.000,236,11046945,5884,0,1756019108,13171.66889737,32243.716591200005,53319.21357936001 2025-08-24,07:05:10.000,236,11046978,5245,0,1756019109,13171.68236998999,29475.32586456,53319.17864376 2025-08-24,07:05:11.000,236,11046906,5205,0,1756019110,13171.70931523,27168.230205119995,53319.199605120004 2025-08-24,07:05:12.000,236,11046854,5405,0,1756019111,13171.66889737,28091.024764290007,53319.1576824 2025-08-24,07:05:13.000,236,11046941,5925,0,1756019112,13171.70257891999,28552.481961480007,53319.17165664001 2025-08-24,07:05:14.000,236,11046988,5245,0,1756019113,13171.68236998999,29475.262422390006,53319.150695280005 2025-08-24,07:05:15.000,236,11046964,5645,0,1756019114,13171.70931523,29936.63503002,53319.1576824 2025-08-24,07:05:16.000,236,11046918,5485,0,1756019115,13171.68236998999,33166.56049428,53319.101785440005 2025-08-24,07:05:17.000,236,11046951,5805,0,1756019116,13171.675633679995,29936.691423059994,53319.1576824 2025-08-24,07:05:18.000,236,11047001,5605,0,1756019117,13171.70257891999,29475.32586456,53319.17165664001 2025-08-24,07:05:19.000,236,11046976,5405,0,1756019118,13171.66216105999,30859.584670049997,53319.18563088 2025-08-24,07:05:20.000,236,11046983,5725,0,1756019119,13171.695842609995,28552.453764959995,53319.14370816001 2025-08-24,07:05:21.000,236,11046965,6005,0,1756019120,13171.66889737,31320.943179420006,53319.1576824 2025-08-24,07:05:22.000,236,11046929,5684,0,1756019121,13171.62847951,27629.736746220005,53319.17864376 2025-08-24,07:05:23.000,236,11046954,5245,0,1756019122,13171.655424749995,27168.33594207,53319.150695280005 2025-08-24,07:05:24.000,236,11046931,5765,0,1756019123,13171.64868844,29936.79011088,53319.12973392 2025-08-24,07:05:25.000,236,11046966,5565,0,1756019124,13171.64195212999,29936.818307399997,53319.05986272 2025-08-24,07:05:26.000,236,11046993,5725,0,1756019125,13171.64868844,28091.186894280007,53319.09479832001 2025-08-24,07:05:27.000,236,11046957,5805,0,1756019126,13171.64195212999,25322.746823730005,53319.09479832001 2025-08-24,07:05:28.000,236,11046925,6005,0,1756019127,13171.615006889995,32705.314770989993,53319.11575968 2025-08-24,07:05:29.000,236,11046954,5125,0,1756019128,13171.62847951,29475.46684716,53319.07383696001 2025-08-24,07:05:30.000,236,11046983,5684,0,1756019129,13171.60827058,32243.913966840002,53319.13672104 2025-08-24,07:05:31.000,236,11046951,5965,0,1756019130,13171.66889737,30859.641063090006,53319.10877256 2025-08-24,07:05:32.000,236,11046951,5765,0,1756019131,13171.66889737,31782.45676965,53319.0878112 2025-08-24,07:05:33.000,236,11046952,5165,0,1756019132,13171.66216105999,32243.857573800007,53319.101785440005 2025-08-24,07:05:34.000,236,11046923,5884,0,1756019133,13171.64868844,28091.215090800004,53319.101785440005 2025-08-24,07:05:35.000,236,11046965,6124,0,1756019134,13171.62847951,29936.825356529996,53319.101785440005 2025-08-24,07:05:36.000,236,11046976,5325,0,1756019135,13171.64868844,26706.970383570006,53319.101785440005 2025-08-24,07:05:37.000,236,11046905,5805,0,1756019136,13171.60153426999,28552.594747559997,53319.05986272 2025-08-24,07:05:38.000,236,11046948,5405,0,1756019137,13171.635215819995,28091.151648629995,53319.10877256 2025-08-24,07:05:39.000,236,11046914,5445,0,1756019138,13171.655424749995,29475.375208469995,53319.06684984 2025-08-24,07:05:40.000,236,11046902,5285,0,1756019139,13171.68236998999,30859.605817439995,53319.01095288 2025-08-24,07:05:41.000,236,11046941,5965,0,1756019140,13171.675633679995,27629.736746220005,53319.02492712001 2025-08-24,07:05:42.000,236,11046963,5884,0,1756019141,13171.655424749995,31782.379229219994,53319.04588848001 2025-08-24,07:05:43.000,236,11046927,5605,0,1756019142,13171.66216105999,27168.286598160004,53319.01794 2025-08-24,07:05:44.000,236,11046969,5845,0,1756019143,13171.655424749995,28091.11640298,53319.01095288 2025-08-24,07:05:45.000,236,11046993,5725,0,1756019144,13171.675633679995,32243.78003337,53318.983004400005 2025-08-24,07:05:46.000,236,11046922,5605,0,1756019145,13171.655424749995,28552.517207130004,53319.01095288 2025-08-24,07:05:47.000,236,11046968,5325,0,1756019146,13171.635215819995,28091.137550369996,53319.031914240004 2025-08-24,07:05:48.000,236,11046958,5485,0,1756019147,13171.655424749995,29475.32586456,53318.98999152 2025-08-24,07:05:49.000,236,11046975,6005,0,1756019148,13171.64195212999,28552.489010610007,53318.92710744001 2025-08-24,07:05:50.000,236,11046971,6084,0,1756019149,13171.64195212999,28091.137550369996,53318.94108168 2025-08-24,07:05:51.000,236,11046950,5405,0,1756019150,13171.62847951,29936.677324799995,53318.99697864001 2025-08-24,07:05:52.000,236,11046937,5845,0,1756019151,13171.655424749995,27629.708549699993,53319.00396576001 2025-08-24,07:05:53.000,236,11046998,5245,0,1756019152,13171.62174319999,28552.460814089995,53318.98999152 2025-08-24,07:05:54.000,236,11046972,5365,0,1756019153,13171.58806165,30859.500080490005,53319.02492712001 2025-08-24,07:05:55.000,236,11046966,5605,0,1756019154,13171.574589029995,30859.528277010002,53318.983004400005 2025-08-24,07:05:56.000,236,11046955,5925,0,1756019155,13171.54090747999,28091.038862550005,53318.96903016 2025-08-24,07:05:57.000,236,11047000,5245,0,1756019156,13171.54764379,26245.372203780003,53318.983004400005 2025-08-24,07:05:58.000,236,11046949,5884,0,1756019157,13171.54090747999,30397.972391999996,53318.983004400005 2025-08-24,07:05:59.000,236,11046943,5645,0,1756019158,13171.50722593,29475.191931089998,53318.983004400005 2025-08-24,07:06:00.000,236,11046972,5445,0,1756019159,13171.52743486,28091.010666029993,53318.96204304 2025-08-24,07:06:01.000,236,11046963,5884,0,1756019160,13171.534171169995,30859.4084418,53318.96903016 2025-08-24,07:06:02.000,236,11046984,5085,0,1756019161,13171.50048961999,33627.85556148,53318.98999152 2025-08-24,07:06:03.000,236,11046990,5445,0,1756019162,13171.487017,26706.758909669996,53318.92710744001 2025-08-24,07:06:04.000,236,11046973,5765,0,1756019163,13171.487017,33627.86261061,53318.90614608001 2025-08-24,07:06:05.000,236,11046986,5445,0,1756019164,13171.46007175999,28552.39737192,53318.885184720006 2025-08-24,07:06:06.000,236,11046994,5325,0,1756019165,13171.46680807,29936.649128279998,53318.89915896 2025-08-24,07:06:07.000,236,11046992,5325,0,1756019166,13171.43986282999,36857.63299401,53318.92012032 2025-08-24,07:06:08.000,236,11046928,5285,0,1756019167,13171.473544379995,32243.61085425,53318.89915896 2025-08-24,07:06:09.000,236,11047022,5405,0,1756019168,13171.433126519994,29936.571587850005,53318.934094560005 2025-08-24,07:06:10.000,236,11046973,6084,0,1756019169,13171.385972349999,28090.989518639995,53318.96204304 2025-08-24,07:06:11.000,236,11046980,5085,0,1756019170,13171.42639021,28552.38327366,53318.96204304 2025-08-24,07:06:12.000,236,11046937,5725,0,1756019171,13171.412917589994,32243.667247289995,53319.00396576001 2025-08-24,07:06:13.000,236,11046943,5884,0,1756019172,13171.39944496999,29475.16373457,53318.9480688 2025-08-24,07:06:14.000,236,11047000,5565,0,1756019173,13171.37923603999,24861.134545680005,53318.9131332 2025-08-24,07:06:15.000,236,11046953,6205,0,1756019174,13171.35902710999,30397.93714635,53318.92012032 2025-08-24,07:06:16.000,236,11046916,5405,0,1756019175,13171.372499729994,29475.14963631,53318.89915896 2025-08-24,07:06:17.000,236,11046929,5965,0,1756019176,13171.35902710999,32243.582657730003,53318.85024912 2025-08-24,07:06:18.000,236,11046947,5645,0,1756019177,13171.325345559999,31782.14660793,53318.87819760001 2025-08-24,07:06:19.000,236,11046959,5684,0,1756019178,13171.345554489999,26706.6954675,53318.885184720006 2025-08-24,07:06:20.000,236,11046938,5285,0,1756019179,13171.311872939994,32243.60380512,53318.9131332 2025-08-24,07:06:21.000,236,11046953,5925,0,1756019180,13171.325345559999,29936.515194809996,53318.864223360004 2025-08-24,07:06:22.000,236,11046943,5925,0,1756019181,13171.298400319989,27629.47592841,53318.85723624001 2025-08-24,07:06:23.000,236,11046956,5285,0,1756019182,13171.284927699999,31782.1395588,53318.82230064 2025-08-24,07:06:24.000,236,11047032,5285,0,1756019183,13171.305136629999,32704.969363619995,53318.82230064 2025-08-24,07:06:25.000,236,11046926,5684,0,1756019184,13171.237773529989,28090.92607647,53318.72448096 2025-08-24,07:06:26.000,236,11047005,6084,0,1756019185,13171.217564599989,32704.962314489996,53318.75242944 2025-08-24,07:06:27.000,236,11047013,5684,0,1756019186,13171.224300909998,34089.192923459996,53318.74544232 2025-08-24,07:06:28.000,236,11046926,5445,0,1756019187,13171.210828289994,26245.280565089997,53318.80832640001 2025-08-24,07:06:29.000,236,11046999,5765,0,1756019188,13171.190619359993,29013.72063564,53318.74544232 2025-08-24,07:06:30.000,236,11046968,5525,0,1756019189,13171.177146739989,29013.69948825,53318.78037792 2025-08-24,07:06:31.000,236,11046976,5125,0,1756019190,13171.183883049998,28090.841486909994,53318.74544232 2025-08-24,07:06:32.000,236,11046953,5805,0,1756019191,13171.150201499993,24861.00766134,53318.73845520001 2025-08-24,07:06:33.000,236,11047019,5925,0,1756019192,13171.163674119998,33166.45475732999,53318.717493840006 2025-08-24,07:06:34.000,236,11046940,5325,0,1756019193,13171.103047329998,31320.731705519996,53318.72448096 2025-08-24,07:06:35.000,236,11047011,5965,0,1756019194,13171.062629469998,33166.320823860005,53318.66159688001 2025-08-24,07:06:36.000,236,11046985,6005,0,1756019195,13171.076102089988,26245.294663349996,53318.68954536001 2025-08-24,07:06:37.000,236,11047026,5325,0,1756019196,13171.082838399998,29013.769979549994,53318.67557112 2025-08-24,07:06:38.000,236,11046924,5605,0,1756019197,13171.076102089988,27168.089222520008,53318.66159688001 2025-08-24,07:06:39.000,236,11046903,5805,0,1756019198,13171.062629469998,27168.131517300004,53318.7035196 2025-08-24,07:06:40.000,236,11046935,5565,0,1756019199,13171.022211609998,30397.93714635,53318.65460976 2025-08-24,07:06:41.000,236,11046998,5365,0,1756019200,13170.981793749997,30397.94419548,53318.61967416001 2025-08-24,07:06:42.000,236,11046943,5925,0,1756019201,13171.002002679998,24399.684397620003,53318.66858400001 2025-08-24,07:06:43.000,236,11046886,5205,0,1756019202,13171.008738989993,24861.106349160007,53318.68255824 2025-08-24,07:06:44.000,236,11046949,5645,0,1756019203,13170.995266370002,28090.996567769995,53318.62666128 2025-08-24,07:06:45.000,236,11046940,5485,0,1756019204,13170.975057440002,30397.986490259995,53318.61268704 2025-08-24,07:06:46.000,236,11046940,5445,0,1756019205,13170.968321129993,29475.16373457,53318.598712800005 2025-08-24,07:06:47.000,236,11046977,5965,0,1756019206,13170.921166959997,28091.024764290007,53318.61268704 2025-08-24,07:06:48.000,236,11046968,5525,0,1756019207,13170.948112199992,30859.429589189996,53318.598712800005 2025-08-24,07:06:49.000,236,11046976,5525,0,1756019208,13170.961584819997,33166.45475732999,53318.65460976 2025-08-24,07:06:50.000,236,11046907,5765,0,1756019209,13170.914430650002,28090.968371249997,53318.59172568001 2025-08-24,07:06:51.000,236,11046939,5684,0,1756019210,13170.907694339992,25322.563546350008,53318.598712800005 2025-08-24,07:06:52.000,236,11047010,5325,0,1756019211,13170.927903269992,28552.41147018,53318.598712800005 2025-08-24,07:06:53.000,236,11046959,5725,0,1756019212,13170.880749099997,29013.805225200005,53318.55679008 2025-08-24,07:06:54.000,236,11046939,5925,0,1756019213,13170.887485409992,29475.241275000008,53318.58473856 2025-08-24,07:06:55.000,236,11046929,6045,0,1756019214,13170.874012790002,27168.18791034,53318.54281584001 2025-08-24,07:06:56.000,236,11046923,5805,0,1756019215,13170.874012790002,32243.63200164,53318.549802960006 2025-08-24,07:06:57.000,236,11046997,5605,0,1756019216,13170.847067549992,28552.40442105,53318.549802960006 2025-08-24,07:06:58.000,236,11046996,5245,0,1756019217,13170.860540169997,31320.83744247,53318.55679008 2025-08-24,07:06:59.000,236,11046966,5285,0,1756019218,13170.874012790002,30859.500080490005,53318.57775144 2025-08-24,07:07:00.000,236,11046959,5565,0,1756019219,13170.874012790002,29475.269471520005,53318.53582872 2025-08-24,07:07:01.000,236,11046959,5765,0,1756019220,13170.847067549992,31782.294639660002,53318.549802960006 2025-08-24,07:07:02.000,236,11046989,5684,0,1756019221,13170.853803860002,28091.060009940004,53318.598712800005 2025-08-24,07:07:03.000,236,11046996,5605,0,1756019222,13170.853803860002,31782.287590530002,53318.57775144 2025-08-24,07:07:04.000,236,11047050,5085,0,1756019223,13170.820122309997,32243.681345549994,53318.598712800005 2025-08-24,07:07:05.000,236,11046972,5525,0,1756019224,13170.833594930002,27629.666254919997,53318.55679008 2025-08-24,07:07:06.000,236,11047054,5285,0,1756019225,13170.840331239997,28552.538354520002,53318.5637772 2025-08-24,07:07:07.000,236,11046958,5525,0,1756019226,13170.813386000002,29936.78306175,53318.61268704 2025-08-24,07:07:08.000,236,11046922,5565,0,1756019227,13170.813386000002,24861.296675670004,53318.6336484 2025-08-24,07:07:09.000,236,11046944,5245,0,1756019228,13170.786440759992,31321.098260280007,53318.57076432001 2025-08-24,07:07:10.000,236,11046971,5725,0,1756019229,13170.752759210001,26707.02677661,53318.6336484 2025-08-24,07:07:11.000,236,11046975,5565,0,1756019230,13170.746022899992,29936.846503919995,53318.58473856 2025-08-24,07:07:12.000,236,11046970,5405,0,1756019231,13170.725813969992,29475.48799455,53318.58473856 2025-08-24,07:07:13.000,236,11047016,5325,0,1756019232,13170.712341350001,29475.459798030002,53318.61967416001 2025-08-24,07:07:14.000,236,11047030,5165,0,1756019233,13170.678659799996,31321.218095489996,53318.60569992 2025-08-24,07:07:15.000,236,11046938,5684,0,1756019234,13170.671923490001,29014.136534310004,53318.59172568001 2025-08-24,07:07:16.000,236,11046972,5485,0,1756019235,13170.671923490001,27168.526268579997,53318.57076432001 2025-08-24,07:07:17.000,236,11046968,5605,0,1756019236,13170.644978249991,33166.86360687,53318.528841600004 2025-08-24,07:07:18.000,236,11046892,5445,0,1756019237,13170.624769319991,29014.17882909,53318.549802960006 2025-08-24,07:07:19.000,236,11046943,5845,0,1756019238,13170.618033009996,30859.86663525,53318.52185448001 2025-08-24,07:07:20.000,236,11046989,5925,0,1756019239,13170.624769319991,29014.242271259995,53318.549802960006 2025-08-24,07:07:21.000,236,11046974,5684,0,1756019240,13170.604560389991,29475.692419319996,53318.54281584001 2025-08-24,07:07:22.000,236,11046967,5684,0,1756019241,13170.6112967,27168.64610379,53318.50089312001 2025-08-24,07:07:23.000,236,11046981,5884,0,1756019242,13170.59108777,30398.55746979,53318.598712800005 2025-08-24,07:07:24.000,236,11046936,5285,0,1756019243,13170.59108777,30398.57156805,53318.55679008 2025-08-24,07:07:25.000,236,11046928,5605,0,1756019244,13170.577615149996,29475.727664970007,53318.51486736 2025-08-24,07:07:26.000,236,11047030,5245,0,1756019245,13170.557406219996,27168.751840740006,53318.549802960006 2025-08-24,07:07:27.000,236,11046954,5325,0,1756019246,13170.55066991,31321.4789133,53318.58473856 2025-08-24,07:07:28.000,236,11046994,5365,0,1756019247,13170.597824079996,29475.755861490004,53318.61268704 2025-08-24,07:07:29.000,236,11047003,5805,0,1756019248,13170.59108777,28091.58869469,53318.549802960006 2025-08-24,07:07:30.000,236,11046989,6005,0,1756019249,13170.59108777,29937.25535346,53318.647622640005 2025-08-24,07:07:31.000,236,11046981,5645,0,1756019250,13170.584351459991,32244.40740594,53318.57076432001 2025-08-24,07:07:32.000,236,11046949,5925,0,1756019251,13170.59108777,24861.83240955,53318.60569992 2025-08-24,07:07:33.000,236,11046854,5245,0,1756019252,13170.59108777,29014.474892550003,53318.58473856 2025-08-24,07:07:34.000,236,11046902,5445,0,1756019253,13170.597824079996,31321.626945030002,53318.60569992 2025-08-24,07:07:35.000,236,11046943,5684,0,1756019254,13170.564142529991,29937.354041280007,53318.59172568001 2025-08-24,07:07:36.000,236,11046938,5205,0,1756019255,13170.57087884,30398.811238470007,53318.57775144 2025-08-24,07:07:37.000,236,11046960,5205,0,1756019256,13170.564142529991,28091.821315980007,53318.54281584001 2025-08-24,07:07:38.000,236,11046991,5925,0,1756019257,13170.584351459991,31321.725632849993,53318.60569992 2025-08-24,07:07:39.000,236,11046969,5684,0,1756019258,13170.537197289996,29476.030777559994,53318.598712800005 2025-08-24,07:07:40.000,236,11046922,5405,0,1756019259,13170.584351459991,28553.299660560006,53318.598712800005 2025-08-24,07:07:41.000,236,11047039,6005,0,1756019260,13170.557406219996,29476.157661899997,53318.61268704 2025-08-24,07:07:42.000,236,11046975,5884,0,1756019261,13170.50351573999,25323.515178899994,53318.60569992 2025-08-24,07:07:43.000,236,11046917,6084,0,1756019262,13170.496779429996,29014.81325079,53318.61967416001 2025-08-24,07:07:44.000,236,11046953,5645,0,1756019263,13170.55066991,28553.433594029993,53318.6336484 2025-08-24,07:07:45.000,236,11046957,5765,0,1756019264,13170.51025205,30399.121400189993,53318.65460976 2025-08-24,07:07:46.000,236,11046981,5925,0,1756019265,13170.516988359996,31322.007598049997,53318.57775144 2025-08-24,07:07:47.000,236,11046970,5125,0,1756019266,13170.584351459991,32244.872648520002,53318.62666128 2025-08-24,07:07:48.000,236,11046964,5405,0,1756019267,13170.55066991,30860.66318694,53318.647622640005 2025-08-24,07:07:49.000,236,11046982,5405,0,1756019268,13170.53046098,24862.361094299995,53318.68954536001 2025-08-24,07:07:50.000,236,11046951,5884,0,1756019269,13170.53046098,29476.510118399994,53318.61967416001 2025-08-24,07:07:51.000,236,11046943,5605,0,1756019270,13170.48330680999,31322.226121080006,53318.647622640005 2025-08-24,07:07:52.000,236,11046986,5285,0,1756019271,13170.51025205,31322.212022820007,53318.60569992 2025-08-24,07:07:53.000,236,11046962,5285,0,1756019272,13170.516988359996,31322.233170210005,53318.60569992 2025-08-24,07:07:54.000,236,11046890,5445,0,1756019273,13170.46309787999,30399.459758430006,53318.6336484 2025-08-24,07:07:55.000,236,11046947,5845,0,1756019274,13170.46309787999,30860.853513449998,53318.58473856 2025-08-24,07:07:56.000,236,11047000,5205,0,1756019275,13170.516988359996,32706.611810910006,53318.62666128 2025-08-24,07:07:57.000,236,11046955,6005,0,1756019276,13170.48330680999,29938.164691230006,53318.61967416001 2025-08-24,07:07:58.000,236,11046993,5805,0,1756019277,13170.51025205,27169.717571550005,53318.6336484 2025-08-24,07:07:59.000,236,11046966,5325,0,1756019278,13170.49004312,28553.969327910003,53318.647622640005 2025-08-24,07:08:00.000,236,11046992,5365,0,1756019279,13170.46983419,26246.951208900005,53318.67557112 2025-08-24,07:08:01.000,236,11047014,5445,0,1756019280,13170.44962526,33168.21703982999,53318.71050672001 2025-08-24,07:08:02.000,236,11046959,6045,0,1756019281,13170.46309787999,31783.90889043,53318.68954536001 2025-08-24,07:08:03.000,236,11046959,5805,0,1756019282,13170.44288894999,27169.809210239997,53318.59172568001 2025-08-24,07:08:04.000,236,11046977,5845,0,1756019283,13170.476570499995,32245.443628049994,53318.67557112 2025-08-24,07:08:05.000,236,11046969,5765,0,1756019284,13170.44962526,30399.769920150007,53318.647622640005 2025-08-24,07:08:06.000,236,11046955,6084,0,1756019285,13170.476570499995,33168.30867852,53318.61268704 2025-08-24,07:08:07.000,236,11047002,5525,0,1756019286,13170.44962526,25324.23419016,53318.58473856 2025-08-24,07:08:08.000,236,11046980,5125,0,1756019287,13170.436152639995,29938.369116,53318.67557112 2025-08-24,07:08:09.000,236,11047005,5925,0,1756019288,13170.415943709995,24862.826336879996,53318.647622640005 2025-08-24,07:08:10.000,236,11046956,5365,0,1756019289,13170.38899847,28092.737702879997,53318.64063552001 2025-08-24,07:08:11.000,236,11046995,5805,0,1756019290,13170.395734779995,30399.826313190002,53318.66159688001 2025-08-24,07:08:12.000,236,11046975,5884,0,1756019291,13170.4092074,27169.893799800004,53318.65460976 2025-08-24,07:08:13.000,236,11046980,5445,0,1756019292,13170.38226215999,33629.667187889994,53318.60569992 2025-08-24,07:08:14.000,236,11046973,5925,0,1756019293,13170.38226215999,31322.592675840002,53318.65460976 2025-08-24,07:08:15.000,236,11046975,6084,0,1756019294,13170.38899847,30399.805165800004,53318.67557112 2025-08-24,07:08:16.000,236,11046950,5365,0,1756019295,13170.375525849995,30399.805165800004,53318.67557112 2025-08-24,07:08:17.000,236,11046948,5405,0,1756019296,13170.36878954,28092.71655549,53318.647622640005 2025-08-24,07:08:18.000,236,11046982,5485,0,1756019297,13170.36878954,30861.205969949995,53318.59172568001 2025-08-24,07:08:19.000,236,11046945,5965,0,1756019298,13170.34858061,27631.23116178,53318.6336484 2025-08-24,07:08:20.000,236,11046951,5684,0,1756019299,13170.38226215999,31322.663167139995,53318.62666128 2025-08-24,07:08:21.000,236,11047014,5245,0,1756019300,13170.36205322999,29476.947164459998,53318.61268704 2025-08-24,07:08:22.000,236,11046989,5925,0,1756019301,13170.34858061,32245.443628049994,53318.57076432001 2025-08-24,07:08:23.000,236,11046917,5684,0,1756019302,13170.30142643999,27631.273456559997,53318.61268704 2025-08-24,07:08:24.000,236,11046944,5285,0,1756019303,13170.30816275,26247.00055281,53318.65460976 2025-08-24,07:08:25.000,236,11046933,5805,0,1756019304,13170.24079964999,29015.588655090003,53318.60569992 2025-08-24,07:08:26.000,236,11046946,5525,0,1756019305,13170.274481199995,29938.355017740003,53318.57775144 2025-08-24,07:08:27.000,236,11046968,5365,0,1756019306,13170.22059071999,32706.907874369994,53318.60569992 2025-08-24,07:08:28.000,236,11046984,5245,0,1756019307,13170.254272269995,31322.663167139995,53318.61268704 2025-08-24,07:08:29.000,236,11046958,5725,0,1756019308,13170.24753596,29015.546360310007,53318.57076432001 2025-08-24,07:08:30.000,236,11046941,5725,0,1756019309,13170.24753596,24862.805189489998,53318.58473856 2025-08-24,07:08:31.000,236,11046985,5645,0,1756019310,13170.234063339994,28092.70950636,53318.55679008 2025-08-24,07:08:32.000,236,11046999,5684,0,1756019311,13170.22059071999,27169.914947190002,53318.5637772 2025-08-24,07:08:33.000,236,11046938,5445,0,1756019312,13170.15996392999,27169.914947190002,53318.65460976 2025-08-24,07:08:34.000,236,11046977,5884,0,1756019313,13170.18017285999,30861.255313860005,53318.68255824 2025-08-24,07:08:35.000,236,11046914,5565,0,1756019314,13170.146491309999,31322.698412790007,53318.62666128 2025-08-24,07:08:36.000,236,11046920,5365,0,1756019315,13170.15996392999,28092.744752009996,53318.67557112 2025-08-24,07:08:37.000,236,11046984,5565,0,1756019316,13170.15996392999,29938.40436165,53318.67557112 2025-08-24,07:08:38.000,236,11046947,5725,0,1756019317,13170.2071181,25324.283534069997,53318.68954536001 2025-08-24,07:08:39.000,236,11046956,5605,0,1756019318,13170.166700239999,30861.29760864,53318.71050672001 2025-08-24,07:08:40.000,236,11046914,5605,0,1756019319,13170.15996392999,27169.93609458,53318.65460976 2025-08-24,07:08:41.000,236,11046941,5925,0,1756019320,13170.166700239999,29938.460754689993,53318.717493840006 2025-08-24,07:08:42.000,236,11046945,5884,0,1756019321,13170.2071181,28092.84343983,53318.696532480004 2025-08-24,07:08:43.000,236,11046943,6084,0,1756019322,13170.166700239999,30861.32580516,53318.6336484 2025-08-24,07:08:44.000,236,11046980,5205,0,1756019323,13170.112809759994,33629.77997397,53318.71050672001 2025-08-24,07:08:45.000,236,11046904,5765,0,1756019324,13170.126282379999,31784.197904760003,53318.717493840006 2025-08-24,07:08:46.000,236,11046966,5525,0,1756019325,13170.11954606999,27631.40739003,53318.65460976 2025-08-24,07:08:47.000,236,11046931,5965,0,1756019326,13170.146491309999,27170.034782400005,53318.64063552001 2025-08-24,07:08:48.000,236,11046907,5565,0,1756019327,13170.11954606999,27631.421488289998,53318.766403680005 2025-08-24,07:08:49.000,236,11046884,5485,0,1756019328,13170.106073449999,23478.70851399,53318.696532480004 2025-08-24,07:08:50.000,236,11046902,5365,0,1756019329,13170.112809759994,29477.179785750006,53318.73146808 2025-08-24,07:08:51.000,236,11046985,5805,0,1756019330,13170.092600829994,27631.470832199993,53318.75242944 2025-08-24,07:08:52.000,236,11046971,5845,0,1756019331,13170.112809759994,28554.406373970007,53318.80133928 2025-08-24,07:08:53.000,236,11046957,5765,0,1756019332,13170.112809759994,30861.45973863,53318.75242944 2025-08-24,07:08:54.000,236,11046975,5565,0,1756019333,13170.106073449999,27170.154617609995,53318.79435216 2025-08-24,07:08:55.000,236,11046935,5884,0,1756019334,13170.058919279989,31784.303641709994,53318.78037792 2025-08-24,07:08:56.000,236,11046957,5805,0,1756019335,13170.065655589999,32707.126397400003,53318.7733908 2025-08-24,07:08:57.000,236,11046950,5445,0,1756019336,13170.038710349989,31784.317739970007,53318.766403680005 2025-08-24,07:08:58.000,236,11046935,5925,0,1756019337,13170.031974039994,29938.71452337,53318.766403680005 2025-08-24,07:08:59.000,236,11046937,6045,0,1756019338,13170.058919279989,25785.938106899994,53318.79435216 2025-08-24,07:09:00.000,236,11046958,5285,0,1756019339,13170.045446659999,27170.196912390005,53318.78037792 2025-08-24,07:09:01.000,236,11046931,5765,0,1756019340,13170.025237729998,29477.292571829996,53318.75242944 2025-08-24,07:09:02.000,236,11046944,5485,0,1756019341,13170.018501419989,30400.1576223,53318.766403680005 2025-08-24,07:09:03.000,236,11046970,5405,0,1756019342,13170.011765109994,29938.742719889997,53318.7733908 2025-08-24,07:09:04.000,236,11046933,6045,0,1756019343,13169.984819869998,27631.668207840004,53318.79435216 2025-08-24,07:09:05.000,236,11046961,5965,0,1756019344,13169.991556179993,26708.824304759997,53318.74544232 2025-08-24,07:09:06.000,236,11046906,5445,0,1756019345,13169.978083559989,27631.668207840004,53318.80832640001 2025-08-24,07:09:07.000,236,11046911,5925,0,1756019346,13169.971347249993,30861.572524710005,53318.78736504001 2025-08-24,07:09:08.000,236,11046933,5965,0,1756019347,13169.998292489989,33168.689331539994,53318.78736504001 2025-08-24,07:09:09.000,236,11046943,5525,0,1756019348,13169.964610939998,28093.132454160004,53318.7733908 2025-08-24,07:09:10.000,236,11046970,5445,0,1756019349,13169.978083559989,26708.838403019996,53318.766403680005 2025-08-24,07:09:11.000,236,11046964,5405,0,1756019350,13170.005028799998,28554.4839144,53318.87121048 2025-08-24,07:09:12.000,236,11046950,5445,0,1756019351,13169.964610939998,28093.125405030005,53318.80832640001 2025-08-24,07:09:13.000,236,11046902,5605,0,1756019352,13169.984819869998,27170.23920717,53318.815313520005 2025-08-24,07:09:14.000,236,11046991,5765,0,1756019353,13169.998292489989,27170.25330543,53318.79435216 2025-08-24,07:09:15.000,236,11046953,6124,0,1756019354,13169.978083559989,28093.069011989995,53318.843262 2025-08-24,07:09:16.000,236,11046962,5365,0,1756019355,13170.018501419989,27631.632962190008,53318.87121048 2025-08-24,07:09:17.000,236,11046916,5405,0,1756019356,13170.011765109994,29938.749769019996,53318.82928776001 2025-08-24,07:09:18.000,236,11046942,5485,0,1756019357,13169.971347249993,24863.136498599997,53318.82230064 2025-08-24,07:09:19.000,236,11046962,5245,0,1756019358,13169.964610939998,31322.980377989996,53318.843262 2025-08-24,07:09:20.000,236,11046895,5725,0,1756019359,13169.957874629989,26708.80315737,53318.815313520005 2025-08-24,07:09:21.000,236,11046912,5245,0,1756019360,13169.944402009998,31784.374133010002,53318.87819760001 2025-08-24,07:09:22.000,236,11046936,5285,0,1756019361,13169.944402009998,31784.338887360005,53318.85024912 2025-08-24,07:09:23.000,236,11046961,6005,0,1756019362,13169.971347249993,29477.222080530002,53318.82928776001 2025-08-24,07:09:24.000,236,11046942,5205,0,1756019363,13169.937665699988,29477.193884010005,53318.82928776001 2025-08-24,07:09:25.000,236,11046951,5925,0,1756019364,13169.930929389993,27170.07707718,53318.885184720006 2025-08-24,07:09:26.000,236,11046952,5605,0,1756019365,13169.951138319993,25324.382221890002,53318.82928776001 2025-08-24,07:09:27.000,236,11046955,5805,0,1756019366,13169.951138319993,28092.899832869996,53318.885184720006 2025-08-24,07:09:28.000,236,11046967,5684,0,1756019367,13169.937665699988,25324.368123630004,53318.82230064 2025-08-24,07:09:29.000,236,11046929,5725,0,1756019368,13169.930929389993,28092.822292440003,53318.85024912 2025-08-24,07:09:30.000,236,11046969,5845,0,1756019369,13169.910720459993,33629.74472832,53318.85024912 2025-08-24,07:09:31.000,236,11046990,5325,0,1756019370,13169.903984149998,29938.439607299995,53318.89217184 2025-08-24,07:09:32.000,236,11047015,5925,0,1756019371,13169.930929389993,30861.276461250003,53318.89915896 2025-08-24,07:09:33.000,236,11046980,5325,0,1756019372,13169.910720459993,27631.25230917,53318.82230064 2025-08-24,07:09:34.000,236,11046935,5805,0,1756019373,13169.877038909988,33629.67423701999,53318.885184720006 2025-08-24,07:09:35.000,236,11046993,5645,0,1756019374,13169.870302599993,30399.748772759995,53318.843262 2025-08-24,07:09:36.000,236,11046965,5845,0,1756019375,13169.870302599993,32706.8444322,53318.89217184 2025-08-24,07:09:37.000,236,11046960,5165,0,1756019376,13169.924193079998,25324.205993640004,53318.89217184 2025-08-24,07:09:38.000,236,11046973,5925,0,1756019377,13169.883775219998,31322.578577580003,53318.87819760001 2025-08-24,07:09:39.000,236,11046966,5405,0,1756019378,13169.829884739993,30861.14252778,53318.90614608001 2025-08-24,07:09:40.000,236,11047007,5845,0,1756019379,13169.809675809993,29015.45472162,53318.89217184 2025-08-24,07:09:41.000,236,11046953,5805,0,1756019380,13169.802939499998,29015.46881988,53318.89217184 2025-08-24,07:09:42.000,236,11047003,5965,0,1756019381,13169.802939499998,31783.944136079997,53318.87121048 2025-08-24,07:09:43.000,236,11047008,5205,0,1756019382,13169.762521639997,30399.734674499996,53318.85723624001 2025-08-24,07:09:44.000,236,11046968,5445,0,1756019383,13169.796203190002,27169.809210239997,53318.80133928 2025-08-24,07:09:45.000,236,11046996,5565,0,1756019384,13169.789466879993,28554.00457356,53318.89217184 2025-08-24,07:09:46.000,236,11046971,6084,0,1756019385,13169.775994260002,34091.025697260004,53318.864223360004 2025-08-24,07:09:47.000,236,11046955,5485,0,1756019386,13169.755785330002,26246.99350368,53318.87121048 2025-08-24,07:09:48.000,236,11046933,5805,0,1756019387,13169.735576400002,31322.529233670008,53318.83627488001 2025-08-24,07:09:49.000,236,11046996,5405,0,1756019388,13169.755785330002,28553.99752443,53318.89217184 2025-08-24,07:09:50.000,236,11046984,5205,0,1756019389,13169.735576400002,24862.748796450003,53318.92012032 2025-08-24,07:09:51.000,236,11046960,5205,0,1756019390,13169.695158540002,26708.380209569994,53318.89915896 2025-08-24,07:09:52.000,236,11046990,5325,0,1756019391,13169.695158540002,26708.48594652,53318.864223360004 2025-08-24,07:09:53.000,236,11046956,5445,0,1756019392,13169.708631159992,28554.117359640004,53318.89217184 2025-08-24,07:09:54.000,236,11047007,6005,0,1756019393,13169.708631159992,29476.9330662,53318.83627488001 2025-08-24,07:09:55.000,236,11046977,5965,0,1756019394,13169.681685919997,35013.86255121,53318.90614608001 2025-08-24,07:09:56.000,236,11046998,5365,0,1756019395,13169.648004369992,29015.532262049994,53318.94108168 2025-08-24,07:09:57.000,236,11046970,5325,0,1756019396,13169.668213299992,26708.443651740003,53318.82928776001 2025-08-24,07:09:58.000,236,11046984,5605,0,1756019397,13169.641268059997,23939.996532060002,53318.815313520005 2025-08-24,07:09:59.000,236,11046901,5845,0,1756019398,13169.668213299992,33168.280482,53318.82230064 2025-08-24,07:10:00.000,236,11046975,5805,0,1756019399,13169.587377579992,28092.779997660007,53318.89915896 2025-08-24,07:10:01.000,236,11046963,5884,0,1756019400,13169.621059129997,29477.031754020005,53318.843262 2025-08-24,07:10:02.000,236,11046957,5605,0,1756019401,13169.621059129997,33168.400317210006,53318.843262 2025-08-24,07:10:03.000,236,11046949,5925,0,1756019402,13169.648004369992,28092.787046790007,53318.83627488001 2025-08-24,07:10:04.000,236,11046987,5845,0,1756019403,13169.627795439992,28092.772948529993,53318.864223360004 2025-08-24,07:10:05.000,236,11046950,5405,0,1756019404,13169.641268059997,28554.16670355,53318.885184720006 2025-08-24,07:10:06.000,236,11046932,5085,0,1756019405,13169.641268059997,28092.730653749997,53318.92012032 2025-08-24,07:10:07.000,236,11046916,5365,0,1756019406,13169.614322820002,32245.507070220003,53318.92012032 2025-08-24,07:10:08.000,236,11046922,5325,0,1756019407,13169.587377579992,25324.24828842,53318.9480688 2025-08-24,07:10:09.000,236,11046913,6005,0,1756019408,13169.634531750002,23940.059974229996,53318.885184720006 2025-08-24,07:10:10.000,236,11046895,5565,0,1756019409,13169.587377579992,31784.09216781,53318.89915896 2025-08-24,07:10:11.000,236,11046933,5925,0,1756019410,13169.580641269997,35014.01763207,53318.96903016 2025-08-24,07:10:12.000,236,11046937,5845,0,1756019411,13169.533487100001,29477.010606630007,53318.89915896 2025-08-24,07:10:13.000,236,11046931,6005,0,1756019412,13169.560432339997,26708.549388690008,53318.89217184 2025-08-24,07:10:14.000,236,11046957,5845,0,1756019413,13169.546959719992,25785.71253474,53318.95505592001 2025-08-24,07:10:15.000,236,11046915,6045,0,1756019414,13169.533487100001,28092.751801139995,53318.94108168 2025-08-24,07:10:16.000,236,11046947,5805,0,1756019415,13169.526750789992,27631.365095250003,53318.89217184 2025-08-24,07:10:17.000,236,11046987,5725,0,1756019416,13169.553696030001,30399.85450971,53318.87819760001 2025-08-24,07:10:18.000,236,11046933,5845,0,1756019417,13169.560432339997,30399.83336232,53318.94108168 2025-08-24,07:10:19.000,236,11046960,5245,0,1756019418,13169.506541859992,33168.26638374,53318.87819760001 2025-08-24,07:10:20.000,236,11046950,5445,0,1756019419,13169.533487100001,30399.791067540005,53318.92012032 2025-08-24,07:10:21.000,236,11046902,5165,0,1756019420,13169.540223409997,30861.276461250003,53318.89217184 2025-08-24,07:10:22.000,236,11046900,5445,0,1756019421,13169.520014479996,31322.62087236,53318.92012032 2025-08-24,07:10:23.000,236,11046927,5765,0,1756019422,13169.533487100001,33629.74472832,53318.9131332 2025-08-24,07:10:24.000,236,11046970,5405,0,1756019423,13169.506541859992,31784.042823900003,53318.92710744001 2025-08-24,07:10:25.000,236,11046952,5805,0,1756019424,13169.499805549996,28092.758850269995,53318.89915896 2025-08-24,07:10:26.000,236,11046904,5445,0,1756019425,13169.479596619996,29938.432558169996,53318.87819760001 2025-08-24,07:10:27.000,236,11046930,5525,0,1756019426,13169.486332929991,30861.262362990004,53318.92710744001 2025-08-24,07:10:28.000,236,11047008,5325,0,1756019427,13169.486332929991,30861.262362990004,53318.89915896 2025-08-24,07:10:29.000,236,11046939,5925,0,1756019428,13169.493069240001,30399.85450971,53318.89915896 2025-08-24,07:10:30.000,236,11046883,5925,0,1756019429,13169.479596619996,33168.37916982001,53318.92710744001 2025-08-24,07:10:31.000,236,11046985,5765,0,1756019430,13169.486332929991,30861.30465777,53318.87121048 2025-08-24,07:10:32.000,236,11046983,5765,0,1756019431,13169.479596619996,27631.372144380002,53318.90614608001 2025-08-24,07:10:33.000,236,11046938,5365,0,1756019432,13169.479596619996,29938.453705559994,53318.9131332 2025-08-24,07:10:34.000,236,11046955,5884,0,1756019433,13169.499805549996,25785.677289090003,53318.96204304 2025-08-24,07:10:35.000,236,11046999,6084,0,1756019434,13169.472860310001,23940.02472858,53318.9131332 2025-08-24,07:10:36.000,236,11046940,5325,0,1756019435,13169.486332929991,31322.649068879997,53318.94108168 2025-08-24,07:10:37.000,236,11046937,5884,0,1756019436,13169.459387689996,29477.003557500007,53318.9131332 2025-08-24,07:10:38.000,236,11046990,5325,0,1756019437,13169.452651380001,30861.184822559997,53318.96204304 2025-08-24,07:10:39.000,236,11046946,5565,0,1756019438,13169.452651380001,29476.968311849996,53318.934094560005 2025-08-24,07:10:40.000,236,11047002,5445,0,1756019439,13169.445915069991,29015.525212919994,53318.95505592001 2025-08-24,07:10:41.000,236,11046964,5645,0,1756019440,13169.452651380001,29938.39026339,53319.00396576001 2025-08-24,07:10:42.000,236,11047010,5445,0,1756019441,13169.452651380001,31322.578577580003,53318.89217184 2025-08-24,07:10:43.000,236,11046951,6245,0,1756019442,13169.486332929991,30861.14957691,53318.89217184 2025-08-24,07:10:44.000,236,11046932,5405,0,1756019443,13169.493069240001,30399.741723629995,53318.934094560005 2025-08-24,07:10:45.000,236,11046924,5525,0,1756019444,13169.472860310001,30861.15662604,53318.983004400005 2025-08-24,07:10:46.000,236,11046931,5645,0,1756019445,13169.445915069991,36859.49396433,53318.9480688 2025-08-24,07:10:47.000,236,11046964,5445,0,1756019446,13169.466123999991,31322.550381060006,53318.983004400005 2025-08-24,07:10:48.000,236,11046970,5245,0,1756019447,13169.499805549996,27631.24526004,53318.97601728001 2025-08-24,07:10:49.000,236,11046954,5485,0,1756019448,13169.472860310001,33168.17474505,53318.97601728001 2025-08-24,07:10:50.000,236,11046980,5445,0,1756019449,13169.466123999991,32245.330841970004,53318.99697864001 2025-08-24,07:10:51.000,236,11046972,5405,0,1756019450,13169.459387689996,33168.16064679,53318.87819760001 2025-08-24,07:10:52.000,236,11046936,5445,0,1756019451,13169.472860310001,30399.657134070003,53318.96204304 2025-08-24,07:10:53.000,236,11046959,5765,0,1756019452,13169.472860310001,23939.85554946,53318.95505592001 2025-08-24,07:10:54.000,236,11046940,5165,0,1756019453,13169.418969829996,33168.16064679,53318.96204304 2025-08-24,07:10:55.000,236,11046928,5684,0,1756019454,13169.466123999991,32245.274448929995,53318.97601728001 2025-08-24,07:10:56.000,236,11046978,5445,0,1756019455,13169.445915069991,33168.11130288,53318.92710744001 2025-08-24,07:10:57.000,236,11046935,6084,0,1756019456,13169.439178759996,30861.00859431,53319.04588848001 2025-08-24,07:10:58.000,236,11046989,5805,0,1756019457,13169.452651380001,35475.22106058001,53319.01095288 2025-08-24,07:10:59.000,236,11046995,5725,0,1756019458,13169.432442450001,35013.79205991,53319.01095288 2025-08-24,07:11:00.000,236,11046929,5845,0,1756019459,13169.439178759996,26708.32381653,53318.98999152 2025-08-24,07:11:01.000,236,11046949,5845,0,1756019460,13169.41223352,26708.337914789998,53318.96903016 2025-08-24,07:11:02.000,236,11047034,5245,0,1756019461,13169.418969829996,30861.064987349993,53319.02492712001 2025-08-24,07:11:03.000,236,11046944,4925,0,1756019462,13169.432442450001,26708.352013049996,53318.96903016 2025-08-24,07:11:04.000,236,11046934,5325,0,1756019463,13169.432442450001,31783.845448260006,53318.983004400005 2025-08-24,07:11:05.000,236,11046925,5965,0,1756019464,13169.385288279991,36859.44462042001,53319.031914240004 2025-08-24,07:11:06.000,236,11046947,5565,0,1756019465,13169.425706139991,25785.479913450006,53319.031914240004 2025-08-24,07:11:07.000,236,11046996,5245,0,1756019466,13169.405497209991,25785.494011710005,53318.95505592001 2025-08-24,07:11:08.000,236,11046962,5485,0,1756019467,13169.405497209991,29938.22108427,53319.01095288 2025-08-24,07:11:09.000,236,11046993,5805,0,1756019468,13169.385288279991,26246.84547195,53319.052875600006 2025-08-24,07:11:10.000,236,11046973,5845,0,1756019469,13169.39202459,32245.253301539997,53319.01095288 2025-08-24,07:11:11.000,236,11046973,5725,0,1756019470,13169.37181566,24401.263402740005,53319.00396576001 2025-08-24,07:11:12.000,236,11046992,5285,0,1756019471,13169.385288279991,25785.430569539996,53319.00396576001 2025-08-24,07:11:13.000,236,11046951,5884,0,1756019472,13169.378551969996,30861.022692569997,53319.052875600006 2025-08-24,07:11:14.000,236,11046964,5445,0,1756019473,13169.35160673,29938.249280789998,53319.031914240004 2025-08-24,07:11:15.000,236,11046944,5605,0,1756019474,13169.358343039996,27631.111326569997,53319.02492712001 2025-08-24,07:11:16.000,236,11046998,5485,0,1756019475,13169.365079349991,28092.498032460004,53318.98999152 2025-08-24,07:11:17.000,236,11047001,5645,0,1756019476,13169.365079349991,31322.388251070006,53319.031914240004 2025-08-24,07:11:18.000,236,11046958,5645,0,1756019477,13169.37181566,35013.714519479996,53319.00396576001 2025-08-24,07:11:19.000,236,11046999,5884,0,1756019478,13169.365079349991,29476.742739690002,53319.08082408 2025-08-24,07:11:20.000,236,11046941,5805,0,1756019479,13169.31118887,28092.54737637,53319.02492712001 2025-08-24,07:11:21.000,236,11046998,5445,0,1756019480,13169.3313978,22555.575596580005,53319.04588848001 2025-08-24,07:11:22.000,236,11046954,5445,0,1756019481,13169.277507319995,29938.199936880002,53318.98999152 2025-08-24,07:11:23.000,236,11046940,5245,0,1756019482,13169.26403469999,35013.714519479996,53319.01794 2025-08-24,07:11:24.000,236,11046985,5765,0,1756019483,13169.29097994,29938.199936880002,53319.02492712001 2025-08-24,07:11:25.000,236,11046975,6045,0,1756019484,13169.29097994,29015.31373902,53319.031914240004 2025-08-24,07:11:26.000,236,11046980,5565,0,1756019485,13169.26403469999,25324.065011040002,53319.02492712001 2025-08-24,07:11:27.000,236,11046958,5765,0,1756019486,13169.24382576999,32245.260350669996,53319.0878112 2025-08-24,07:11:28.000,236,11046965,5765,0,1756019487,13169.277507319995,29938.199936880002,53318.983004400005 2025-08-24,07:11:29.000,236,11046990,5405,0,1756019488,13169.277507319995,28092.462786810007,53319.01794 2025-08-24,07:11:30.000,236,11046964,5525,0,1756019489,13169.257298389995,27631.125424829996,53319.05986272 2025-08-24,07:11:31.000,236,11046980,5445,0,1756019490,13169.277507319995,32706.654105690002,53319.052875600006 2025-08-24,07:11:32.000,236,11046932,5325,0,1756019491,13169.25056208,33168.01261506,53319.05986272 2025-08-24,07:11:33.000,236,11046949,6005,0,1756019492,13169.237089459995,27169.62593286,53319.052875600006 2025-08-24,07:11:34.000,236,11046981,5925,0,1756019493,13169.25056208,29015.356033799995,53319.03890136 2025-08-24,07:11:35.000,236,11046807,5884,0,1756019494,13169.27077101,28092.512130720002,53319.031914240004 2025-08-24,07:11:36.000,236,11046995,5565,0,1756019495,13169.257298389995,26708.239226970007,53319.01794 2025-08-24,07:11:37.000,236,11046983,5884,0,1756019496,13169.237089459995,28553.934082260006,53319.06684984 2025-08-24,07:11:38.000,236,11046989,5765,0,1756019497,13169.237089459995,26708.30971827,53319.04588848001 2025-08-24,07:11:39.000,236,11047016,5205,0,1756019498,13169.237089459995,25324.0791093,53319.02492712001 2025-08-24,07:11:40.000,236,11046969,5645,0,1756019499,13169.20340790999,31783.894792170002,53319.03890136 2025-08-24,07:11:41.000,236,11046998,5405,0,1756019500,13169.21014422,26247.00055281,53319.01095288 2025-08-24,07:11:42.000,236,11046985,5965,0,1756019501,13169.18993529,29938.249280789998,53319.04588848001 2025-08-24,07:11:43.000,236,11046959,5565,0,1756019502,13169.16972636,27631.202965260003,53318.9480688 2025-08-24,07:11:44.000,236,11046958,5405,0,1756019503,13169.196671599995,32706.724596989996,53318.97601728001 2025-08-24,07:11:45.000,236,11046949,5965,0,1756019504,13169.16299004999,32706.752793509993,53318.983004400005 2025-08-24,07:11:46.000,236,11046956,5205,0,1756019505,13169.16972636,27169.710522420006,53319.01794 2025-08-24,07:11:47.000,236,11046976,5245,0,1756019506,13169.14951743,30399.600741029994,53318.99697864001 2025-08-24,07:11:48.000,236,11047005,5845,0,1756019507,13169.176462669995,31783.852497390006,53319.01095288 2025-08-24,07:11:49.000,236,11046981,5725,0,1756019508,13169.176462669995,30861.043839959995,53319.052875600006 2025-08-24,07:11:50.000,236,11046968,5245,0,1756019509,13169.14278111999,34552.35601011,53319.01794 2025-08-24,07:11:51.000,236,11046987,5925,0,1756019510,13169.14278111999,27169.640031119998,53319.02492712001 2025-08-24,07:11:52.000,236,11046963,5805,0,1756019511,13169.21014422,36397.959226709994,53319.031914240004 2025-08-24,07:11:53.000,236,11046993,5805,0,1756019512,13169.136044809995,26708.239226970007,53319.00396576001 2025-08-24,07:11:54.000,236,11046966,5245,0,1756019513,13169.115835879995,32245.161662850005,53319.10877256 2025-08-24,07:11:55.000,236,11047019,6045,0,1756019514,13169.075418019995,32245.23215415,53319.031914240004 2025-08-24,07:11:56.000,236,11046954,5445,0,1756019515,13169.10909957,29476.651100999996,53319.031914240004 2025-08-24,07:11:57.000,236,11046974,5445,0,1756019516,13169.10236325999,32245.133466330008,53319.07383696001 2025-08-24,07:11:58.000,236,11046993,5765,0,1756019517,13169.08215432999,26708.126440890002,53319.12274680001 2025-08-24,07:11:59.000,236,11046952,5245,0,1756019518,13169.095626949995,25785.317783460006,53319.05986272 2025-08-24,07:12:00.000,236,11046920,5445,0,1756019519,13169.08889064,29938.002561240006,53319.0878112 2025-08-24,07:12:01.000,236,11046965,5925,0,1756019520,13169.10236325999,32706.52017222,53319.08082408 2025-08-24,07:12:02.000,236,11046986,5285,0,1756019521,13169.06194539999,35013.58058600999,53319.031914240004 2025-08-24,07:12:03.000,236,11046946,5325,0,1756019522,13169.055209089995,28092.39229551,53319.06684984 2025-08-24,07:12:04.000,236,11046965,6005,0,1756019523,13169.095626949995,30399.438611039994,53319.08082408 2025-08-24,07:12:05.000,236,11046997,6005,0,1756019524,13169.055209089995,29938.037806890003,53319.10877256 2025-08-24,07:12:06.000,236,11046942,5085,0,1756019525,13169.04847278,33167.878681589995,53319.05986272 2025-08-24,07:12:07.000,236,11046991,5765,0,1756019526,13169.055209089995,27169.520195909994,53318.99697864001 2025-08-24,07:12:08.000,236,11046983,5645,0,1756019527,13169.06194539999,28092.36409899,53318.9480688 2025-08-24,07:12:09.000,236,11046925,5965,0,1756019528,13169.055209089995,32245.119368069994,53319.01794 2025-08-24,07:12:10.000,236,11046984,5405,0,1756019529,13168.994582299994,26708.126440890002,53318.99697864001 2025-08-24,07:12:11.000,236,11046948,5405,0,1756019530,13169.02826385,29937.995512110007,53318.96903016 2025-08-24,07:12:12.000,236,11046898,5405,0,1756019531,13169.035000159995,32706.50607396,53318.99697864001 2025-08-24,07:12:13.000,236,11046941,5605,0,1756019532,13169.02826385,28553.786050530005,53318.96204304 2025-08-24,07:12:14.000,236,11046947,5684,0,1756019533,13169.00131860999,26708.126440890002,53318.99697864001 2025-08-24,07:12:15.000,236,11046931,5884,0,1756019534,13168.994582299994,32706.548368739997,53319.05986272 2025-08-24,07:12:16.000,236,11046949,5805,0,1756019535,13169.02826385,25323.881733660004,53318.97601728001 2025-08-24,07:12:17.000,236,11046947,5884,0,1756019536,13169.02152753999,30399.438611039994,53318.95505592001 2025-08-24,07:12:18.000,236,11046964,5205,0,1756019537,13169.00131860999,29476.60880622,53319.00396576001 2025-08-24,07:12:19.000,236,11046968,5245,0,1756019538,13169.02152753999,28553.779001400006,53318.96204304 2025-08-24,07:12:20.000,236,11046976,5365,0,1756019539,13169.035000159995,29015.193903809995,53319.00396576001 2025-08-24,07:12:21.000,236,11046979,5805,0,1756019540,13169.014791229994,29015.215051199993,53318.9480688 2025-08-24,07:12:22.000,236,11046963,5684,0,1756019541,13169.02152753999,25323.895831920003,53318.87121048 2025-08-24,07:12:23.000,236,11046963,5765,0,1756019542,13169.02152753999,24862.502076899997,53319.03890136 2025-08-24,07:12:24.000,236,11046948,5445,0,1756019543,13169.02152753999,31783.683318270007,53319.02492712001 2025-08-24,07:12:25.000,236,11046963,5965,0,1756019544,13169.02826385,25785.303685200008,53319.0878112 2025-08-24,07:12:26.000,236,11046974,5285,0,1756019545,13169.075418019995,25785.317783460006,53319.00396576001 2025-08-24,07:12:27.000,236,11046940,5245,0,1756019546,13169.04847278,26708.15463741,53319.031914240004 2025-08-24,07:12:28.000,236,11046955,5884,0,1756019547,13169.06194539999,32245.147564590006,53318.97601728001 2025-08-24,07:12:29.000,236,11047013,5884,0,1756019548,13169.04173646999,32245.140515460007,53318.96903016 2025-08-24,07:12:30.000,236,11046964,5285,0,1756019549,13169.04847278,31322.29661238,53319.031914240004 2025-08-24,07:12:31.000,236,11047040,5245,0,1756019550,13169.02826385,28092.406393769998,53319.03890136 2025-08-24,07:12:32.000,236,11046949,5805,0,1756019551,13169.055209089995,29476.61585535,53319.07383696001 2025-08-24,07:12:33.000,236,11046952,5245,0,1756019552,13169.08889064,31783.789055219997,53319.03890136 2025-08-24,07:12:34.000,236,11046944,5445,0,1756019553,13169.06194539999,34090.74373206,53318.97601728001 2025-08-24,07:12:35.000,236,11046963,6005,0,1756019554,13169.04847278,31783.73971131,53319.031914240004 2025-08-24,07:12:36.000,236,11046968,5205,0,1756019555,13169.04847278,31322.317759769998,53318.97601728001 2025-08-24,07:12:37.000,236,11046922,5445,0,1756019556,13169.075418019995,29476.679297519993,53319.031914240004 2025-08-24,07:12:38.000,236,11046957,5925,0,1756019557,13169.04847278,30860.924004750006,53319.02492712001 2025-08-24,07:12:39.000,236,11046935,5605,0,1756019558,13169.06194539999,29015.257345980004,53319.01794 2025-08-24,07:12:40.000,236,11046922,5285,0,1756019559,13169.00805492,28553.905885739994,53318.983004400005 2025-08-24,07:12:41.000,236,11046939,5884,0,1756019560,13169.035000159995,25785.353029110003,53318.9480688 2025-08-24,07:12:42.000,236,11046927,5925,0,1756019561,13169.06868171,26708.232177840007,53319.031914240004 2025-08-24,07:12:43.000,236,11046932,5285,0,1756019562,13169.00805492,33168.026713319996,53318.983004400005 2025-08-24,07:12:44.000,236,11046916,5485,0,1756019563,13168.98110967999,23939.721615989998,53318.96204304 2025-08-24,07:12:45.000,236,11046978,5445,0,1756019564,13168.994582299994,33168.040811579995,53318.96903016 2025-08-24,07:12:46.000,236,11046947,5725,0,1756019565,13169.02152753999,28092.462786810007,53319.00396576001 2025-08-24,07:12:47.000,236,11046959,5805,0,1756019566,13169.00131860999,29015.29964076,53318.96903016 2025-08-24,07:12:48.000,236,11046936,5245,0,1756019567,13169.00805492,32706.611810910006,53319.00396576001 2025-08-24,07:12:49.000,236,11046950,5605,0,1756019568,13168.98784599,27631.097228309998,53318.9131332 2025-08-24,07:12:50.000,236,11046911,5725,0,1756019569,13169.00131860999,27169.640031119998,53318.96903016 2025-08-24,07:12:51.000,236,11046761,5965,0,1756019570,13168.954164439994,29015.327837279998,53319.04588848001 2025-08-24,07:12:52.000,236,11046903,5645,0,1756019571,13168.96090074999,25324.036814520005,53318.92012032 2025-08-24,07:12:53.000,236,11046939,5765,0,1756019572,13168.954164439994,32245.246252409997,53318.96204304 2025-08-24,07:12:54.000,236,11047001,5805,0,1756019573,13168.974373369994,28553.955229650004,53319.03890136 2025-08-24,07:12:55.000,236,11046915,5845,0,1756019574,13168.974373369994,28553.99752443,53318.96903016 2025-08-24,07:12:56.000,236,11046951,5965,0,1756019575,13168.98110967999,32245.20395763,53318.92012032 2025-08-24,07:12:57.000,236,11046933,5765,0,1756019576,13168.96763706,30861.043839959995,53318.95505592001 2025-08-24,07:12:58.000,236,11046927,5765,0,1756019577,13168.98110967999,25324.050912780003,53318.9131332 2025-08-24,07:12:59.000,236,11047024,5205,0,1756019578,13168.927219199999,28092.582622019996,53319.01095288 2025-08-24,07:13:00.000,236,11046943,5884,0,1756019579,13168.913746579994,30399.69237972,53318.98999152 2025-08-24,07:13:01.000,236,11047004,5245,0,1756019580,13168.96090074999,32245.35903849,53318.96204304 2025-08-24,07:13:02.000,236,11046976,5245,0,1756019581,13168.96090074999,29476.827329249994,53318.92710744001 2025-08-24,07:13:03.000,236,11046972,5365,0,1756019582,13168.913746579994,26708.366111309995,53318.89217184 2025-08-24,07:13:04.000,236,11046956,5405,0,1756019583,13168.92048288999,33629.63899137,53318.95505592001 2025-08-24,07:13:05.000,236,11046983,5925,0,1756019584,13168.94069181999,28092.68130984,53318.92710744001 2025-08-24,07:13:06.000,236,11046968,5365,0,1756019585,13168.927219199999,26247.00760194,53318.97601728001 2025-08-24,07:13:07.000,236,11046941,5925,0,1756019586,13168.933955509994,29938.369116,53318.98999152 2025-08-24,07:13:08.000,236,11046991,5805,0,1756019587,13168.893537649994,29938.425509039997,53318.92012032 2025-08-24,07:13:09.000,236,11047001,5805,0,1756019588,13168.873328719994,29938.38321426,53318.87819760001 2025-08-24,07:13:10.000,236,11046961,5925,0,1756019589,13168.913746579994,33629.709482670005,53318.92710744001 2025-08-24,07:13:11.000,236,11046980,5325,0,1756019590,13168.933955509994,28092.68835897,53318.9131332 2025-08-24,07:13:12.000,236,11047025,6045,0,1756019591,13168.913746579994,29015.581605960004,53318.87819760001 2025-08-24,07:13:13.000,236,11046985,5565,0,1756019592,13168.893537649994,28092.68835897,53318.87121048 2025-08-24,07:13:14.000,236,11046988,5645,0,1756019593,13168.927219199999,30861.198920819996,53318.94108168 2025-08-24,07:13:15.000,236,11047015,6245,0,1756019594,13168.933955509994,30861.283510380003,53318.94108168 2025-08-24,07:13:16.000,236,11046930,5085,0,1756019595,13168.954164439994,26247.113338890005,53318.934094560005 2025-08-24,07:13:17.000,236,11046982,5605,0,1756019596,13168.913746579994,28554.16670355,53318.85723624001 2025-08-24,07:13:18.000,236,11046996,5165,0,1756019597,13168.933955509994,29938.362066870002,53318.95505592001 2025-08-24,07:13:19.000,236,11047005,5645,0,1756019598,13168.94069181999,32706.914923499993,53318.983004400005 2025-08-24,07:13:20.000,236,11047030,5165,0,1756019599,13168.927219199999,28554.286538760003,53318.90614608001 2025-08-24,07:13:21.000,236,11046924,5365,0,1756019600,13168.927219199999,29477.116343579997,53318.9131332 2025-08-24,07:13:22.000,236,11046921,5725,0,1756019601,13168.92048288999,27631.40739003,53318.89915896 2025-08-24,07:13:23.000,236,11046953,5725,0,1756019602,13168.907010269999,29015.673244649995,53318.87819760001 2025-08-24,07:13:24.000,236,11046958,5325,0,1756019603,13168.94069181999,30399.967295790004,53318.92012032 2025-08-24,07:13:25.000,236,11046956,5085,0,1756019604,13168.947428129999,33629.85046527001,53318.89915896 2025-08-24,07:13:26.000,236,11046927,5684,0,1756019605,13168.933955509994,27631.491979590006,53318.90614608001 2025-08-24,07:13:27.000,236,11046920,5445,0,1756019606,13168.96090074999,27631.56247089,53318.9131332 2025-08-24,07:13:28.000,236,11046978,5405,0,1756019607,13168.96763706,30399.974344920003,53318.95505592001 2025-08-24,07:13:29.000,236,11046912,5405,0,1756019608,13168.98110967999,30861.4526895,53318.94108168 2025-08-24,07:13:30.000,236,11046990,5365,0,1756019609,13169.00131860999,34552.793056170005,53318.96903016 2025-08-24,07:13:31.000,236,11046897,5645,0,1756019610,13168.96763706,33629.9280057,53318.9480688 2025-08-24,07:13:32.000,236,11046912,5565,0,1756019611,13169.04173646999,31322.92398495,53318.95505592001 2025-08-24,07:13:33.000,236,11046893,5884,0,1756019612,13169.02152753999,28554.371128319995,53318.95505592001 2025-08-24,07:13:34.000,236,11046987,5565,0,1756019613,13169.035000159995,28092.984422430003,53318.94108168 2025-08-24,07:13:35.000,236,11046945,5884,0,1756019614,13169.035000159995,29477.215031400003,53318.94108168 2025-08-24,07:13:36.000,236,11046938,5405,0,1756019615,13169.055209089995,28093.00556982,53318.96903016 2025-08-24,07:13:37.000,236,11046970,5245,0,1756019616,13169.04173646999,36859.91691213001,53318.92012032 2025-08-24,07:13:38.000,236,11046944,5445,0,1756019617,13169.08215432999,25785.909910379996,53318.9131332 2025-08-24,07:13:39.000,236,11046923,5884,0,1756019618,13169.06868171,31322.94513234,53318.92012032 2025-08-24,07:13:40.000,236,11046922,5405,0,1756019619,13169.08215432999,29938.70042511,53318.97601728001 2025-08-24,07:13:41.000,236,11046998,5485,0,1756019620,13169.115835879995,29938.7215725,53318.97601728001 2025-08-24,07:13:42.000,236,11046943,5965,0,1756019621,13169.10909957,30861.530229929995,53318.95505592001 2025-08-24,07:13:43.000,236,11046963,5725,0,1756019622,13169.10909957,31322.94513234,53318.95505592001 2025-08-24,07:13:44.000,236,11046996,5445,0,1756019623,13169.14278111999,31323.008574509993,53319.04588848001 2025-08-24,07:13:45.000,236,11046904,5325,0,1756019624,13169.12257218999,29938.735670759997,53318.92710744001 2025-08-24,07:13:46.000,236,11046993,5925,0,1756019625,13169.156253739995,29477.356014000005,53318.94108168 2025-08-24,07:13:47.000,236,11046957,5845,0,1756019626,13169.176462669995,32707.295576520002,53318.94108168 2025-08-24,07:13:48.000,236,11046947,5805,0,1756019627,13169.176462669995,33168.724577190005,53318.96903016 2025-08-24,07:13:49.000,236,11046988,5365,0,1756019628,13169.16299004999,27631.682306100003,53318.983004400005 2025-08-24,07:13:50.000,236,11046957,5684,0,1756019629,13169.16299004999,31784.493968220006,53318.99697864001 2025-08-24,07:13:51.000,236,11046901,5884,0,1756019630,13169.18993529,28554.568503960007,53318.96903016 2025-08-24,07:13:52.000,236,11046966,5245,0,1756019631,13169.156253739995,34091.51913636,53319.02492712001 2025-08-24,07:13:53.000,236,11046989,5725,0,1756019632,13169.18993529,26708.908894320004,53319.00396576001 2025-08-24,07:13:54.000,236,11046979,5884,0,1756019633,13169.18319897999,25324.643039700008,53318.983004400005 2025-08-24,07:13:55.000,236,11046952,5485,0,1756019634,13169.196671599995,28554.533258309995,53318.95505592001 2025-08-24,07:13:56.000,236,11046936,5485,0,1756019635,13169.237089459995,31784.515115610004,53319.052875600006 2025-08-24,07:13:57.000,236,11046993,5565,0,1756019636,13169.21014422,29015.976357239997,53319.02492712001 2025-08-24,07:13:58.000,236,11046941,5645,0,1756019637,13169.16972636,29477.496996600006,53319.03890136 2025-08-24,07:13:59.000,236,11046995,5805,0,1756019638,13169.216880529995,27631.766895659995,53319.00396576001 2025-08-24,07:14:00.000,236,11046959,6005,0,1756019639,13169.20340790999,29938.8625551,53319.07383696001 2025-08-24,07:14:01.000,236,11046956,5485,0,1756019640,13169.20340790999,28554.610798740003,53318.98999152 2025-08-24,07:14:02.000,236,11046958,5245,0,1756019641,13169.237089459995,34553.01862833,53319.02492712001 2025-08-24,07:14:03.000,236,11046949,5805,0,1756019642,13169.20340790999,29016.011602889994,53318.99697864001 2025-08-24,07:14:04.000,236,11046970,5365,0,1756019643,13169.21014422,27631.745748269997,53319.01794 2025-08-24,07:14:05.000,236,11046997,5725,0,1756019644,13169.20340790999,26708.901845190005,53318.934094560005 2025-08-24,07:14:06.000,236,11046962,5525,0,1756019645,13169.237089459995,32245.965263670005,53318.97601728001 2025-08-24,07:14:07.000,236,11046960,5205,0,1756019646,13169.21014422,33168.7739211,53319.03890136 2025-08-24,07:14:08.000,236,11046935,5805,0,1756019647,13169.196671599995,26247.529237559997,53318.983004400005 2025-08-24,07:14:09.000,236,11046956,5365,0,1756019648,13169.237089459995,29938.820260320004,53319.02492712001 2025-08-24,07:14:10.000,236,11046908,5205,0,1756019649,13169.25056208,28093.153601550002,53319.05986272 2025-08-24,07:14:11.000,236,11046994,5205,0,1756019650,13169.25056208,27631.752797399997,53319.02492712001 2025-08-24,07:14:12.000,236,11046948,5445,0,1756019651,13169.25056208,26247.49399191,53318.97601728001 2025-08-24,07:14:13.000,236,11046952,5205,0,1756019652,13169.25056208,28554.64604439,53319.031914240004 2025-08-24,07:14:14.000,236,11046826,5485,0,1756019653,13169.29097994,30861.678261659996,53319.05986272 2025-08-24,07:14:15.000,236,11046896,5765,0,1756019654,13169.31118887,32245.915919759995,53319.05986272 2025-08-24,07:14:16.000,236,11046943,5725,0,1756019655,13169.27077101,25786.100236889994,53318.983004400005 2025-08-24,07:14:17.000,236,11046978,5525,0,1756019656,13169.297716249996,28093.217043719997,53318.97601728001 2025-08-24,07:14:18.000,236,11046975,5965,0,1756019657,13169.31118887,27631.759846529996,53318.98999152 2025-08-24,07:14:19.000,236,11046950,5565,0,1756019658,13169.31118887,28554.596700480004,53318.96204304 2025-08-24,07:14:20.000,236,11046923,5525,0,1756019659,13169.29097994,30400.270408380005,53318.934094560005 2025-08-24,07:14:21.000,236,11047030,5445,0,1756019660,13169.3313978,29477.454701819996,53318.96204304 2025-08-24,07:14:22.000,236,11046973,5805,0,1756019661,13169.29097994,30861.685310789995,53319.00396576001 2025-08-24,07:14:23.000,236,11046997,5805,0,1756019662,13169.32466148999,29477.440603559997,53318.98999152 2025-08-24,07:14:24.000,236,11046929,5805,0,1756019663,13169.29097994,35937.2492373,53318.92012032 2025-08-24,07:14:25.000,236,11046956,5445,0,1756019664,13169.216880529995,28554.561454830007,53318.934094560005 2025-08-24,07:14:26.000,236,11046926,5645,0,1756019665,13169.23035315,32707.351969559997,53318.9131332 2025-08-24,07:14:27.000,236,11046935,5845,0,1756019666,13169.21014422,31784.458722569994,53318.9480688 2025-08-24,07:14:28.000,236,11046909,5725,0,1756019667,13169.216880529995,29938.86960423,53318.934094560005 2025-08-24,07:14:29.000,236,11046977,5684,0,1756019668,13169.24382576999,29938.85550597,53318.96204304 2025-08-24,07:14:30.000,236,11046921,5765,0,1756019669,13169.21014422,31323.08611494,53318.96204304 2025-08-24,07:14:31.000,236,11046923,5765,0,1756019670,13169.21014422,31323.128409719997,53318.983004400005 2025-08-24,07:14:32.000,236,11047017,5805,0,1756019671,13169.216880529995,29477.41945617,53318.99697864001 2025-08-24,07:14:33.000,236,11046924,5485,0,1756019672,13169.20340790999,25324.699432740003,53319.031914240004 2025-08-24,07:14:34.000,236,11046978,5525,0,1756019673,13169.216880529995,27631.752797399997,53318.885184720006 2025-08-24,07:14:35.000,236,11046884,5445,0,1756019674,13169.23035315,27170.316747599994,53318.983004400005 2025-08-24,07:14:36.000,236,11046952,5365,0,1756019675,13169.25056208,30400.206966209997,53318.983004400005 2025-08-24,07:14:37.000,236,11046895,5765,0,1756019676,13169.29097994,28554.575553090006,53318.95505592001 2025-08-24,07:14:38.000,236,11046871,5884,0,1756019677,13169.277507319995,32707.30262565,53318.95505592001 2025-08-24,07:14:39.000,236,11046873,5725,0,1756019678,13169.30445255999,34091.51208723,53318.97601728001 2025-08-24,07:14:40.000,236,11046898,5405,0,1756019679,13169.277507319995,26247.50104104,53318.95505592001 2025-08-24,07:14:41.000,236,11046974,5485,0,1756019680,13169.28424362999,31784.444624309996,53318.97601728001 2025-08-24,07:14:42.000,236,11046869,5884,0,1756019681,13169.27077101,30400.199917079997,53318.98999152 2025-08-24,07:14:43.000,236,11046963,6005,0,1756019682,13169.31118887,27170.288551079997,53319.052875600006 2025-08-24,07:14:44.000,236,11046917,5645,0,1756019683,13169.30445255999,30400.192867949998,53318.97601728001 2025-08-24,07:14:45.000,236,11046968,5245,0,1756019684,13169.317925179996,32245.880674109998,53318.97601728001 2025-08-24,07:14:46.000,236,11046872,5565,0,1756019685,13169.3313978,29015.997504629995,53318.96204304 2025-08-24,07:14:47.000,236,11046920,5605,0,1756019686,13169.365079349991,26708.866599539993,53318.99697864001 2025-08-24,07:14:48.000,236,11046946,5725,0,1756019687,13169.32466148999,29015.93406246,53318.99697864001 2025-08-24,07:14:49.000,236,11046924,5285,0,1756019688,13169.35160673,27170.2462563,53318.983004400005 2025-08-24,07:14:50.000,236,11046937,5765,0,1756019689,13169.3313978,32245.84542846,53318.97601728001 2025-08-24,07:14:51.000,236,11046951,5605,0,1756019690,13169.30445255999,29477.384210520002,53318.95505592001 2025-08-24,07:14:52.000,236,11046886,5325,0,1756019691,13169.31118887,29015.983406369996,53318.96204304 2025-08-24,07:14:53.000,236,11046845,5725,0,1756019692,13169.277507319995,31323.015623640007,53318.934094560005 2025-08-24,07:14:54.000,236,11046827,5845,0,1756019693,13169.297716249996,28554.540307439995,53318.97601728001 2025-08-24,07:14:55.000,236,11046950,5485,0,1756019694,13169.27077101,30861.607770360002,53318.9480688 2025-08-24,07:14:56.000,236,11046936,5125,0,1756019695,13169.3313978,29016.011602889994,53318.94108168 2025-08-24,07:14:57.000,236,11046995,5765,0,1756019696,13169.338134109996,33168.69638066999,53318.934094560005 2025-08-24,07:14:58.000,236,11046985,5925,0,1756019697,13169.3313978,27631.752797399997,53318.95505592001 2025-08-24,07:14:59.000,236,11046996,5605,0,1756019698,13169.30445255999,33630.146528729994,53318.94108168 2025-08-24,07:15:00.000,236,11046926,5365,0,1756019699,13169.344870419991,31323.050869290004,53318.92012032 2025-08-24,07:15:01.000,236,11046945,5645,0,1756019700,13169.35160673,26708.894796060005,53318.94108168 2025-08-24,07:15:02.000,236,11046953,5725,0,1756019701,13169.365079349991,31323.029721900006,53318.96204304 2025-08-24,07:15:03.000,236,11046961,5684,0,1756019702,13169.35160673,23940.391283339995,53318.89217184 2025-08-24,07:15:04.000,236,11047000,5445,0,1756019703,13169.37181566,34091.56848027,53319.052875600006 2025-08-24,07:15:05.000,236,11046982,5405,0,1756019704,13169.39202459,28093.146552420003,53318.92710744001 2025-08-24,07:15:06.000,236,11046993,5884,0,1756019705,13169.398760899996,27170.302649339996,53318.94108168 2025-08-24,07:15:07.000,236,11046962,5405,0,1756019706,13169.378551969996,26247.47284452,53318.95505592001 2025-08-24,07:15:08.000,236,11046980,5365,0,1756019707,13169.398760899996,28093.083110249994,53318.95505592001 2025-08-24,07:15:09.000,236,11046971,6084,0,1756019708,13169.32466148999,27631.682306100003,53318.934094560005 2025-08-24,07:15:10.000,236,11046913,5884,0,1756019709,13169.385288279991,30400.1576223,53318.92710744001 2025-08-24,07:15:11.000,236,11046975,5565,0,1756019710,13169.39202459,26708.78200998,53318.96903016 2025-08-24,07:15:12.000,236,11046883,6245,0,1756019711,13169.425706139991,24863.164695119995,53318.87121048 2025-08-24,07:15:13.000,236,11046975,5765,0,1756019712,13169.405497209991,31784.416427789998,53318.9131332 2025-08-24,07:15:14.000,236,11046942,5285,0,1756019713,13169.398760899996,26247.430549740006,53318.92012032 2025-08-24,07:15:15.000,236,11046929,5925,0,1756019714,13169.398760899996,29938.785014670008,53318.87819760001 2025-08-24,07:15:16.000,236,11046930,5485,0,1756019715,13169.445915069991,32245.85247759,53318.94108168 2025-08-24,07:15:17.000,236,11046995,5645,0,1756019716,13169.445915069991,30861.586622970004,53318.85723624001 2025-08-24,07:15:18.000,236,11046935,5845,0,1756019717,13169.479596619996,30861.572524710005,53318.9131332 2025-08-24,07:15:19.000,236,11046934,5365,0,1756019718,13169.459387689996,25786.008598200002,53318.85024912 2025-08-24,07:15:20.000,236,11046886,5325,0,1756019719,13169.459387689996,29477.327817480007,53318.885184720006 2025-08-24,07:15:21.000,236,11047012,5405,0,1756019720,13169.520014479996,29477.356014000005,53318.843262 2025-08-24,07:15:22.000,236,11046960,5325,0,1756019721,13169.506541859992,35014.34189205,53318.87121048 2025-08-24,07:15:23.000,236,11046974,5245,0,1756019722,13169.540223409997,29015.95520985,53318.82230064 2025-08-24,07:15:24.000,236,11046967,5845,0,1756019723,13169.553696030001,37782.880650420004,53318.82928776001 2025-08-24,07:15:25.000,236,11046947,6084,0,1756019724,13169.567168649992,30861.593672100003,53318.82928776001 2025-08-24,07:15:26.000,236,11046978,5245,0,1756019725,13169.587377579992,33630.16767612001,53318.82928776001 2025-08-24,07:15:27.000,236,11046712,5445,0,1756019726,13169.634531750002,27170.351993250006,53318.885184720006 2025-08-24,07:15:28.000,236,11046985,5884,0,1756019727,13169.567168649992,31784.529213870002,53318.85024912 2025-08-24,07:15:29.000,236,11046985,5805,0,1756019728,13169.580641269997,30861.727605570006,53318.78736504001 2025-08-24,07:15:30.000,236,11046996,5525,0,1756019729,13169.614322820002,31323.149557109995,53318.92012032 2025-08-24,07:15:31.000,236,11046975,5565,0,1756019730,13169.688422229992,30861.748752960004,53318.864223360004 2025-08-24,07:15:32.000,236,11046798,5285,0,1756019731,13169.749049019993,29938.918948139995,53318.82928776001 2025-08-24,07:15:33.000,236,11046913,5925,0,1756019732,13169.755785330002,25324.819267950006,53318.87121048 2025-08-24,07:15:34.000,236,11046943,5925,0,1756019733,13169.742312709997,26709.056926050005,53318.78736504001 2025-08-24,07:15:35.000,236,11046906,5245,0,1756019734,13169.775994260002,25786.213022969998,53318.87121048 2025-08-24,07:15:36.000,236,11046928,5445,0,1756019735,13169.796203190002,31323.198901020005,53318.83627488001 2025-08-24,07:15:37.000,236,11046975,5645,0,1756019736,13169.836621050003,32707.521148679996,53318.815313520005 2025-08-24,07:15:38.000,236,11046948,5485,0,1756019737,13169.836621050003,29938.940095529993,53318.843262 2025-08-24,07:15:39.000,236,11046964,5684,0,1756019738,13169.877038909988,27631.851485220002,53318.766403680005 2025-08-24,07:15:40.000,236,11046940,5565,0,1756019739,13169.890511529993,28093.308682410003,53318.843262 2025-08-24,07:15:41.000,236,11046952,5325,0,1756019740,13169.917456769988,29939.059930739997,53318.885184720006 2025-08-24,07:15:42.000,236,11046935,5925,0,1756019741,13169.924193079998,29477.659126590006,53318.82928776001 2025-08-24,07:15:43.000,236,11046935,5725,0,1756019742,13170.011765109994,30400.510078799998,53318.87121048 2025-08-24,07:15:44.000,236,11046898,5485,0,1756019743,13170.045446659999,26709.176761259994,53318.85024912 2025-08-24,07:15:45.000,236,11046955,6084,0,1756019744,13170.072391899994,30400.566471840008,53318.864223360004 2025-08-24,07:15:46.000,236,11046974,5485,0,1756019745,13170.072391899994,31784.87462124,53318.843262 2025-08-24,07:15:47.000,236,11046941,5845,0,1756019746,13170.112809759994,27170.74674453,53318.82230064 2025-08-24,07:15:48.000,236,11046970,5684,0,1756019747,13170.166700239999,28554.9773535,53318.87121048 2025-08-24,07:15:49.000,236,11046967,5725,0,1756019748,13170.20038178999,28555.040795670007,53318.82928776001 2025-08-24,07:15:50.000,236,11046979,5845,0,1756019749,13170.2071181,30400.686307049997,53318.79435216 2025-08-24,07:15:51.000,236,11046994,5765,0,1756019750,13170.24753596,27632.232138239997,53318.89915896 2025-08-24,07:15:52.000,236,11046951,5765,0,1756019751,13170.254272269995,29477.88469875,53318.82230064 2025-08-24,07:15:53.000,236,11046958,5405,0,1756019752,13170.26774489,31784.959210800007,53318.85024912 2025-08-24,07:15:54.000,236,11046946,5445,0,1756019753,13170.26100857999,29939.18681508,53318.87819760001 2025-08-24,07:15:55.000,236,11046903,6165,0,1756019754,13170.213854409994,31323.41037492,53318.864223360004 2025-08-24,07:15:56.000,236,11046943,5605,0,1756019755,13170.173436549994,28093.477861530002,53318.82928776001 2025-08-24,07:15:57.000,236,11046984,5525,0,1756019756,13170.166700239999,31784.754786029996,53318.815313520005 2025-08-24,07:15:58.000,236,11046921,5965,0,1756019757,13170.15996392999,30861.861539039994,53318.82230064 2025-08-24,07:15:59.000,236,11046960,5245,0,1756019758,13170.15996392999,35937.503005980005,53318.80832640001 2025-08-24,07:16:00.000,236,11046937,5805,0,1756019759,13170.092600829994,29477.630930069994,53318.82928776001 2025-08-24,07:16:01.000,236,11046912,5325,0,1756019760,13170.038710349989,31784.69839299,53318.7733908 2025-08-24,07:16:02.000,236,11046968,5365,0,1756019761,13169.991556179993,29477.616831809995,53318.75941656001 2025-08-24,07:16:03.000,236,11046964,5365,0,1756019762,13169.944402009998,30861.861539039994,53318.74544232 2025-08-24,07:16:04.000,236,11046915,6084,0,1756019763,13169.883775219998,31323.297588839996,53318.68954536001 2025-08-24,07:16:05.000,236,11046920,5445,0,1756019764,13169.850093669993,31323.198901020005,53318.74544232 2025-08-24,07:16:06.000,236,11046889,5845,0,1756019765,13169.769257949993,29016.194880270006,53318.647622640005 2025-08-24,07:16:07.000,236,11046940,5445,0,1756019766,13169.742312709997,28554.751781340005,53318.66858400001 2025-08-24,07:16:08.000,236,11046967,6005,0,1756019767,13169.681685919997,28093.365075449998,53318.6336484 2025-08-24,07:16:09.000,236,11046968,5485,0,1756019768,13169.661476989997,31323.276441449998,53318.62666128 2025-08-24,07:16:10.000,236,11046978,5485,0,1756019769,13169.607586509992,31323.297588839996,53318.598712800005 2025-08-24,07:16:11.000,236,11046922,5365,0,1756019770,13169.634531750002,29016.314715479995,53318.59172568001 2025-08-24,07:16:12.000,236,11046986,5405,0,1756019771,13169.600850199997,29016.342912000007,53318.57076432001 2025-08-24,07:16:13.000,236,11046987,5925,0,1756019772,13169.600850199997,27170.74674453,53318.61967416001 2025-08-24,07:16:14.000,236,11047009,5965,0,1756019773,13169.634531750002,32246.402309729994,53318.60569992 2025-08-24,07:16:15.000,236,11046984,5245,0,1756019774,13169.580641269997,31785.001505580003,53318.57076432001 2025-08-24,07:16:16.000,236,11046948,5565,0,1756019775,13169.560432339997,32707.94409648,53318.49390600001 2025-08-24,07:16:17.000,236,11046967,6084,0,1756019776,13169.600850199997,31323.833322720006,53318.50788024 2025-08-24,07:16:18.000,236,11046977,6165,0,1756019777,13169.607586509992,31323.917912279998,53318.479931760005 2025-08-24,07:16:19.000,236,11046987,5925,0,1756019778,13169.614322820002,29478.321744810004,53318.3890992 2025-08-24,07:16:20.000,236,11046938,5325,0,1756019779,13169.674949610002,33169.951125809996,53318.45198328001 2025-08-24,07:16:21.000,236,11046959,5925,0,1756019780,13169.728840089992,30401.59564482,53318.4589704 2025-08-24,07:16:22.000,236,11046958,5285,0,1756019781,13169.850093669993,26710.494948570005,53318.42403480001 2025-08-24,07:16:23.000,236,11046980,5605,0,1756019782,13169.917456769988,27172.149521400002,53318.43800904 2025-08-24,07:16:24.000,236,11046957,6005,0,1756019783,13170.031974039994,29018.20388232,53318.431021920005 2025-08-24,07:16:25.000,236,11046989,5965,0,1756019784,13170.153227619994,28095.75473052,53318.47294464001 2025-08-24,07:16:26.000,236,11046946,5325,0,1756019785,13170.355316919995,28096.086039629998,53318.46595752 2025-08-24,07:16:27.000,236,11046996,5565,0,1756019786,13170.557406219996,28096.487840040005,53318.4589704 2025-08-24,07:16:28.000,236,11047011,6005,0,1756019787,13170.739286589996,27174.031639110006,53318.4589704 2025-08-24,07:16:29.000,236,11046990,5684,0,1756019788,13171.008738989993,26251.603634700004,53318.528841600004 2025-08-24,07:16:30.000,236,11046982,5445,0,1756019789,13171.210828289994,30405.084964170004,53318.55679008 2025-08-24,07:16:31.000,236,11046976,5445,0,1756019790,13171.48028068999,28098.278319060002,53318.5637772 2025-08-24,07:16:32.000,236,11046959,5765,0,1756019791,13171.68236998999,29483.058760169995,53318.57076432001 2025-08-24,07:16:33.000,236,11047017,5845,0,1756019792,13171.938349769996,35020.982172510005,53318.6336484 2025-08-24,07:16:34.000,236,11047021,5845,0,1756019793,13172.153911690002,29945.305459919997,53318.68255824 2025-08-24,07:16:35.000,236,11046911,5845,0,1756019794,13172.416627779989,29945.538081210005,53318.72448096 2025-08-24,07:16:36.000,236,11046983,6045,0,1756019795,13172.551353979994,26254.19771454,53318.73146808 2025-08-24,07:16:37.000,236,11046958,5325,0,1756019796,13172.73997065999,29484.581372250002,53318.815313520005 2025-08-24,07:16:38.000,236,11046990,5365,0,1756019797,13172.894905789995,29484.687109200007,53318.82230064 2025-08-24,07:16:39.000,236,11046950,5325,0,1756019798,13173.043104609991,29484.736453110003,53318.885184720006 2025-08-24,07:16:40.000,236,11046931,5684,0,1756019799,13173.157621879996,33637.78778565,53318.815313520005 2025-08-24,07:16:41.000,236,11046970,5325,0,1756019800,13173.231721290002,31330.46655405,53318.96903016 2025-08-24,07:16:42.000,236,11046995,5845,0,1756019801,13173.265402839992,33176.1050163,53318.96903016 2025-08-24,07:16:43.000,236,11046970,5445,0,1756019802,13173.359711179997,30868.706244269997,53318.96204304 2025-08-24,07:16:44.000,236,11046986,5445,0,1756019803,13173.393392730002,29022.750571170007,53319.01095288 2025-08-24,07:16:45.000,236,11047044,5605,0,1756019804,13173.413601660002,29484.038589239994,53319.00396576001 2025-08-24,07:16:46.000,236,11047025,5805,0,1756019805,13173.373183800002,31329.81803409,53318.89915896 2025-08-24,07:16:47.000,236,11046971,5805,0,1756019806,13173.326029629992,29945.333656439994,53318.96204304 2025-08-24,07:16:48.000,236,11046935,5884,0,1756019807,13173.339502249997,33636.737465280006,53318.885184720006 2025-08-24,07:16:49.000,236,11046969,5765,0,1756019808,13173.346238559992,26253.351818940006,53318.92012032 2025-08-24,07:16:50.000,236,11046922,5365,0,1756019809,13173.292348080002,29483.375971019996,53318.83627488001 2025-08-24,07:16:51.000,236,11046963,5925,0,1756019810,13173.319293319997,28098.79995468,53318.87121048 2025-08-24,07:16:52.000,236,11046958,5485,0,1756019811,13173.346238559992,28560.052727100003,53318.82928776001 2025-08-24,07:16:53.000,236,11046977,5765,0,1756019812,13173.319293319997,24406.832215439994,53318.87121048 2025-08-24,07:16:54.000,236,11046940,5405,0,1756019813,13173.312557010002,27175.300482510007,53318.78037792 2025-08-24,07:16:55.000,236,11046970,5325,0,1756019814,13173.366447489992,32251.026539009996,53318.75242944 2025-08-24,07:16:56.000,236,11046931,5884,0,1756019815,13173.292348080002,33173.75060688,53318.717493840006 2025-08-24,07:16:57.000,236,11046949,5805,0,1756019816,13173.278875459997,28097.67914301,53318.7035196 2025-08-24,07:16:58.000,236,11046980,5405,0,1756019817,13173.312557010002,33173.355855600006,53318.696532480004 2025-08-24,07:16:59.000,236,11047021,5805,0,1756019818,13173.312557010002,35941.95100700999,53318.549802960006 2025-08-24,07:17:00.000,236,11046947,5684,0,1756019819,13173.305820699992,35480.366925480004,53318.60569992 2025-08-24,07:17:01.000,236,11046984,5485,0,1756019820,13173.245193909992,25790.04774969,53318.528841600004 2025-08-24,07:17:02.000,236,11046946,5445,0,1756019821,13173.157621879996,27174.200818230005,53318.479931760005 2025-08-24,07:17:03.000,236,11046968,5485,0,1756019822,13173.056577229996,29481.25418289,53318.51486736 2025-08-24,07:17:04.000,236,11046964,5684,0,1756019823,13172.96226888999,24405.267308580005,53318.43800904 2025-08-24,07:17:05.000,236,11046981,5925,0,1756019824,13172.793861139995,27173.76377217,53318.37512496001 2025-08-24,07:17:06.000,236,11046947,6045,0,1756019825,13172.73997065999,31326.61067994,53318.361150720004 2025-08-24,07:17:07.000,236,11046986,5365,0,1756019826,13172.611980769994,29942.203842720002,53318.312240880005 2025-08-24,07:17:08.000,236,11046786,5565,0,1756019827,13172.463781949999,30403.562352089997,53318.2493568 2025-08-24,07:17:09.000,236,11046980,5165,0,1756019828,13172.342528369998,29941.957123169996,53318.22839544 2025-08-24,07:17:10.000,236,11046932,5405,0,1756019829,13172.221274789998,23943.302574030007,53318.15852424001 2025-08-24,07:17:11.000,236,11046917,5765,0,1756019830,13172.153911690002,29941.886631870002,53318.15852424001 2025-08-24,07:17:12.000,236,11046982,5085,0,1756019831,13171.998976559997,29480.43648381,53318.15153712 2025-08-24,07:17:13.000,236,11046911,5684,0,1756019832,13171.918140839996,31787.518044990007,53318.10262728 2025-08-24,07:17:14.000,236,11046956,5525,0,1756019833,13171.837305119996,33171.81914526,53318.08166592 2025-08-24,07:17:15.000,236,11047018,5525,0,1756019834,13171.756469399996,35017.58449184999,53317.98384624 2025-08-24,07:17:16.000,236,11046978,5605,0,1756019835,13171.58132533999,33171.83324352,53317.997820480006 2025-08-24,07:17:17.000,236,11046978,5684,0,1756019836,13171.46680807,28096.07194137,53317.94891064001 2025-08-24,07:17:18.000,236,11046908,5245,0,1756019837,13171.35902710999,28557.310615530005,53317.91397504 2025-08-24,07:17:19.000,236,11046957,5884,0,1756019838,13171.224300909998,28557.18373119,53317.879039440006 2025-08-24,07:17:20.000,236,11046937,5805,0,1756019839,13171.156937809988,26250.03872784,53317.87205232001 2025-08-24,07:17:21.000,236,11046932,5445,0,1756019840,13171.055893160003,26250.151513920006,53317.830129600006 2025-08-24,07:17:22.000,236,11046969,5965,0,1756019841,13171.049156849993,33633.177654629995,53317.89301368 2025-08-24,07:17:23.000,236,11046998,5525,0,1756019842,13170.954848510002,30864.638896260003,53317.82314248001 2025-08-24,07:17:24.000,236,11046966,5445,0,1756019843,13170.968321129993,30864.737584079994,53317.84410384 2025-08-24,07:17:25.000,236,11046935,5845,0,1756019844,13170.961584819997,31326.497893859996,53317.78820688 2025-08-24,07:17:26.000,236,11047003,5725,0,1756019845,13171.042420539998,34556.796962010005,53317.84410384 2025-08-24,07:17:27.000,236,11046991,6045,0,1756019846,13171.123256259998,25789.772833619994,53317.85109096001 2025-08-24,07:17:28.000,236,11046977,5965,0,1756019847,13171.190619359993,32711.64488973,53317.858078080004 2025-08-24,07:17:29.000,236,11046959,5805,0,1756019848,13171.291664009994,31327.639852919994,53317.8650652 2025-08-24,07:17:30.000,236,11046979,5925,0,1756019849,13171.412917589994,26252.202810749994,53317.87205232001 2025-08-24,07:17:31.000,236,11047016,5245,0,1756019850,13171.54764379,27175.321629900005,53317.927949280005 2025-08-24,07:17:32.000,236,11046969,6045,0,1756019851,13171.66216105999,32712.94192965,53317.976859120005 2025-08-24,07:17:33.000,236,11046964,5165,0,1756019852,13171.783414639991,27175.86441291,53317.96987200001 2025-08-24,07:17:34.000,236,11046987,6084,0,1756019853,13171.958558699997,25791.859376099994,53318.025768960004 2025-08-24,07:17:35.000,236,11047055,5884,0,1756019854,13172.093284900002,32252.372922840004,53318.08166592 2025-08-24,07:17:36.000,236,11046981,5765,0,1756019855,13172.221274789998,24869.396126039996,53318.13057576 2025-08-24,07:17:37.000,236,11046943,5805,0,1756019856,13172.295374199988,32252.965049759994,53318.15153712 2025-08-24,07:17:38.000,236,11046947,5805,0,1756019857,13172.423364089998,29484.510880949994,53318.22839544 2025-08-24,07:17:39.000,236,11046951,5725,0,1756019858,13172.53788135999,29946.22889595,53318.193459840004 2025-08-24,07:17:40.000,236,11046965,5805,0,1756019859,13172.64566232,32715.183552989998,53318.20743408001 2025-08-24,07:17:41.000,236,11046963,5765,0,1756019860,13172.76017958999,29485.215793950003,53318.29826664 2025-08-24,07:17:42.000,236,11046936,5405,0,1756019861,13172.90164209999,32254.262089680007,53318.41006056 2025-08-24,07:17:43.000,236,11047002,5605,0,1756019862,13172.955532579996,31792.89653118,53318.37512496001 2025-08-24,07:17:44.000,236,11046961,5925,0,1756019863,13172.995950439996,30408.602480040005,53318.41704768 2025-08-24,07:17:45.000,236,11046968,5725,0,1756019864,13173.103731399991,29485.807920870007,53318.37512496001 2025-08-24,07:17:46.000,236,11046924,5565,0,1756019865,13173.224984979992,29947.34970762,53318.39608632 2025-08-24,07:17:47.000,236,11046933,5845,0,1756019866,13173.332765940002,31793.178496380002,53318.3890992 2025-08-24,07:17:48.000,236,11046920,5605,0,1756019867,13173.346238559992,27640.04257428,53318.43800904 2025-08-24,07:17:49.000,236,11046907,5845,0,1756019868,13173.460755829998,28562.985165179998,53318.42403480001 2025-08-24,07:17:50.000,236,11046947,6045,0,1756019869,13173.588745719993,24409.905636120006,53318.41704768 2025-08-24,07:17:51.000,236,11047008,5325,0,1756019870,13173.662845129998,34561.766598660004,53318.44499616 2025-08-24,07:17:52.000,236,11046958,5285,0,1756019871,13173.730208229994,30870.066726360004,53318.50089312001 2025-08-24,07:17:53.000,236,11047012,5205,0,1756019872,13173.85819811999,30408.524939609997,53318.45198328001 2025-08-24,07:17:54.000,236,11046969,5765,0,1756019873,13173.96597908,24409.426295280005,53318.40307344001 2025-08-24,07:17:55.000,236,11046956,5445,0,1756019874,13174.04007848999,29946.88446504,53318.42403480001 2025-08-24,07:17:56.000,236,11046998,5485,0,1756019875,13174.08049634999,33177.035501460006,53318.36813784 2025-08-24,07:17:57.000,236,11046939,5725,0,1756019876,13174.134386829995,28100.914693679995,53318.39608632 2025-08-24,07:17:58.000,236,11047073,5725,0,1756019877,13174.174804689996,31792.466534249994,53318.37512496001 2025-08-24,07:17:59.000,236,11046972,5485,0,1756019878,13174.2489041,28562.061729149995,53318.34717648 2025-08-24,07:18:00.000,236,11047038,5405,0,1756019879,13174.282585649991,35022.31445808,53318.333202240006 2025-08-24,07:18:01.000,236,11046971,5765,0,1756019880,13174.376893989996,29484.792846149998,53318.23538256001 2025-08-24,07:18:02.000,236,11046970,5445,0,1756019881,13174.450993400002,25331.551187100005,53318.2493568 2025-08-24,07:18:03.000,236,11046983,5805,0,1756019882,13174.504883879992,24408.404171429996,53318.263331040005 2025-08-24,07:18:04.000,236,11046954,5525,0,1756019883,13174.565510669992,26254.148370630006,53318.22839544 2025-08-24,07:18:05.000,236,11046959,6124,0,1756019884,13174.572246980002,33637.28729742,53318.13756288001 2025-08-24,07:18:06.000,236,11047007,5884,0,1756019885,13174.578983289997,26715.253111319995,53318.144550000005 2025-08-24,07:18:07.000,236,11046978,5325,0,1756019886,13174.565510669992,27176.463588960003,53318.11660152001 2025-08-24,07:18:08.000,236,11046972,5405,0,1756019887,13174.572246980002,27637.864393109994,53318.06769168001 2025-08-24,07:18:09.000,236,11046958,5405,0,1756019888,13174.545301739992,31790.598514800004,53318.0746788 2025-08-24,07:18:10.000,236,11046974,5565,0,1756019889,13174.477938639997,29483.15744799,53317.98384624 2025-08-24,07:18:11.000,236,11046947,5485,0,1756019890,13174.417311849997,32713.09701051,53317.997820480006 2025-08-24,07:18:12.000,236,11046923,5965,0,1756019891,13174.275849339996,27637.01144838,53317.96288488 2025-08-24,07:18:13.000,236,11046986,5525,0,1756019892,13174.14785945,31789.731471809995,53317.94891064001 2025-08-24,07:18:14.000,236,11046963,6205,0,1756019893,13174.01986955999,30405.247094160004,53317.81615536 2025-08-24,07:18:15.000,236,11046951,5884,0,1756019894,13173.912088599995,27636.433419719993,53317.830129600006 2025-08-24,07:18:16.000,236,11046968,5485,0,1756019895,13173.784098709999,32250.723426419994,53317.82314248001 2025-08-24,07:18:17.000,236,11046930,5445,0,1756019896,13173.588745719993,31327.703295090003,53317.78820688 2025-08-24,07:18:18.000,236,11046969,5684,0,1756019897,13173.460755829998,27636.003422790003,53317.65545160001 2025-08-24,07:18:19.000,236,11046936,5405,0,1756019898,13173.339502249997,29481.641885039993,53317.662438720006 2025-08-24,07:18:20.000,236,11046908,5445,0,1756019899,13173.177830809997,29020.057803510004,53317.55763192 2025-08-24,07:18:21.000,236,11046906,5445,0,1756019900,13173.036368299996,33172.91880954,53317.50173496 2025-08-24,07:18:22.000,236,11046974,5605,0,1756019901,13172.955532579996,27635.679162810004,53317.50173496 2025-08-24,07:18:23.000,236,11046969,5684,0,1756019902,13172.834278999995,31788.674102310004,53317.45282512 2025-08-24,07:18:24.000,236,11046976,5405,0,1756019903,13172.773652209995,25328.625798149995,53317.43186376 2025-08-24,07:18:25.000,236,11046934,5485,0,1756019904,13172.65913493999,31788.927870989995,53317.327056960006 2025-08-24,07:18:26.000,236,11046995,5845,0,1756019905,13172.605244459999,36403.46459724,53317.38994104 2025-08-24,07:18:27.000,236,11046898,5325,0,1756019906,13172.591771839994,27174.849338190004,53317.39692816001 2025-08-24,07:18:28.000,236,11046963,5565,0,1756019907,13172.510936119994,26252.13936858,53317.327056960006 2025-08-24,07:18:29.000,236,11046986,5325,0,1756019908,13172.470518259994,33174.08191599,53317.32006984001 2025-08-24,07:18:30.000,236,11046935,5765,0,1756019909,13172.504199809999,27175.617693360007,53317.4109024 2025-08-24,07:18:31.000,236,11046931,6084,0,1756019910,13172.463781949999,31328.87345067,53317.32006984001 2025-08-24,07:18:32.000,236,11047019,5805,0,1756019911,13172.463781949999,28099.032575970006,53317.33404408 2025-08-24,07:18:33.000,236,11046987,5884,0,1756019912,13172.470518259994,27176.555227649995,53317.27116 2025-08-24,07:18:34.000,236,11046978,5365,0,1756019913,13172.517672429989,29945.488737299995,53317.29910848001 2025-08-24,07:18:35.000,236,11046963,6005,0,1756019914,13172.531145049994,29945.834144670007,53317.38994104 2025-08-24,07:18:36.000,236,11046951,5805,0,1756019915,13172.544617669999,24870.15743208,53317.33404408 2025-08-24,07:18:37.000,236,11046871,6084,0,1756019916,13172.605244459999,30869.404108140006,53317.36199256 2025-08-24,07:18:38.000,236,11046916,5485,0,1756019917,13172.64566232,25332.2561001,53317.424876640005 2025-08-24,07:18:39.000,236,11046989,5965,0,1756019918,13172.69955279999,30408.680020469998,53317.52968344 2025-08-24,07:18:40.000,236,11046938,5285,0,1756019919,13172.713025419995,29024.57629584,53317.56461904001 2025-08-24,07:18:41.000,236,11046992,5605,0,1756019920,13172.66587125,29024.808917129994,53317.59955464 2025-08-24,07:18:42.000,236,11046890,5285,0,1756019921,13172.67934386999,28102.084849260005,53317.57160616 2025-08-24,07:18:43.000,236,11046934,5285,0,1756019922,13172.713025419995,34101.423164010004,53317.55763192 2025-08-24,07:18:44.000,236,11046934,5525,0,1756019923,13172.70628911,29948.392978860007,53317.57859328 2025-08-24,07:18:45.000,236,11046952,5325,0,1756019924,13172.713025419995,30410.012306040007,53317.57160616 2025-08-24,07:18:46.000,236,11046978,5325,0,1756019925,13172.692816489995,29025.70415664,53317.62750312 2025-08-24,07:18:47.000,236,11046973,6205,0,1756019926,13172.672607559995,34563.472488119995,53317.60654176 2025-08-24,07:18:48.000,236,11046980,5405,0,1756019927,13172.672607559995,30871.843107120003,53317.61352888001 2025-08-24,07:18:49.000,236,11046976,5605,0,1756019928,13172.65913493999,27641.64977592,53317.64846448 2025-08-24,07:18:50.000,236,11046948,5365,0,1756019929,13172.67934386999,30410.58328557,53317.65545160001 2025-08-24,07:18:51.000,236,11046944,5325,0,1756019930,13172.68608018,27180.375856109997,53317.68340008001 2025-08-24,07:18:52.000,236,11046965,5565,0,1756019931,13172.69955279999,32718.123040200007,53317.690387200004 2025-08-24,07:18:53.000,236,11047000,5325,0,1756019932,13172.76017958999,31333.899480360007,53317.66942584 2025-08-24,07:18:54.000,236,11047029,5925,0,1756019933,13172.82080637999,29949.5772327,53317.70436144001 2025-08-24,07:18:55.000,236,11046926,5645,0,1756019934,13172.854487929995,23489.000243789997,53317.65545160001 2025-08-24,07:18:56.000,236,11046990,5565,0,1756019935,13172.915114719995,29949.75346095,53317.7253228 2025-08-24,07:18:57.000,236,11046990,5765,0,1756019936,13172.98921413,25335.089850360004,53317.7253228 2025-08-24,07:18:58.000,236,11046993,5884,0,1756019937,13173.043104609991,34564.53690675,53317.73230992001 2025-08-24,07:18:59.000,236,11046994,5245,0,1756019938,13173.063313539991,30411.337542480003,53317.641477360005 2025-08-24,07:19:00.000,236,11046957,5565,0,1756019939,13173.083522469991,31795.843067520007,53317.620516 2025-08-24,07:19:01.000,236,11046964,5365,0,1756019940,13173.123940329991,31795.75142883,53317.71833568 2025-08-24,07:19:02.000,236,11046965,5925,0,1756019941,13173.103731399991,32257.166331240005,53317.57859328 2025-08-24,07:19:03.000,236,11046982,5165,0,1756019942,13173.076786159996,30872.703100979998,53317.57859328 2025-08-24,07:19:04.000,236,11046932,5285,0,1756019943,13173.096995089996,30411.126068579993,53317.620516 2025-08-24,07:19:05.000,236,11046988,5445,0,1756019944,13173.04984092,25796.208689310006,53317.58558040001 2025-08-24,07:19:06.000,236,11046970,5565,0,1756019945,13173.036368299996,27642.009281549996,53317.53667056001 2025-08-24,07:19:07.000,236,11046926,5325,0,1756019946,13173.036368299996,32717.996155860004,53317.522696320004 2025-08-24,07:19:08.000,236,11046987,5645,0,1756019947,13172.98921413,32256.390926940003,53317.473786480004 2025-08-24,07:19:09.000,236,11046925,5725,0,1756019948,13172.975741509996,25334.138217810003,53317.424876640005 2025-08-24,07:19:10.000,236,11046984,5285,0,1756019949,13172.88143316999,29487.267090780006,53317.43885088 2025-08-24,07:19:11.000,236,11046915,5884,0,1756019950,13172.874696859995,33640.33252158,53317.4109024 2025-08-24,07:19:12.000,236,11046961,5725,0,1756019951,13172.854487929995,29948.541010589994,53317.355005440004 2025-08-24,07:19:13.000,236,11046944,5405,0,1756019952,13172.82080637999,32717.25599721,53317.32006984001 2025-08-24,07:19:14.000,236,11047002,5445,0,1756019953,13172.793861139995,26256.62261526,53317.32006984001 2025-08-24,07:19:15.000,236,11047024,5645,0,1756019954,13172.78038851999,28102.409109240005,53317.257185760005 2025-08-24,07:19:16.000,236,11046955,5684,0,1756019955,13172.74670697,25794.953944170004,53317.28513424 2025-08-24,07:19:17.000,236,11046914,5605,0,1756019956,13172.72649804,32255.411097870005,53317.2362244 2025-08-24,07:19:18.000,236,11046958,5405,0,1756019957,13172.71976172999,31793.890458509995,53317.18032744001 2025-08-24,07:19:19.000,236,11046946,5365,0,1756019958,13172.70628911,28102.13419317,53317.11744336 2025-08-24,07:19:20.000,236,11046997,5645,0,1756019959,13172.66587125,34562.513806439994,53317.15237896001 2025-08-24,07:19:21.000,236,11046963,6005,0,1756019960,13172.62545339,29947.807901070002,53317.11045624001 2025-08-24,07:19:22.000,236,11046964,5605,0,1756019961,13172.55809028999,29486.237917799997,53317.00564944 2025-08-24,07:19:23.000,236,11046982,5365,0,1756019962,13172.53788135999,27178.88144055,53316.991675200006 2025-08-24,07:19:24.000,236,11046969,5765,0,1756019963,13172.524408739999,25332.869374410002,53316.98468808001 2025-08-24,07:19:25.000,236,11046967,5805,0,1756019964,13172.531145049994,29947.434297180007,53316.96372672001 2025-08-24,07:19:26.000,236,11046935,5765,0,1756019965,13172.53788135999,32254.692086609997,53316.90782976 2025-08-24,07:19:27.000,236,11046993,5765,0,1756019966,13172.551353979994,29485.89251043,53316.84494568001 2025-08-24,07:19:28.000,236,11046911,5845,0,1756019967,13172.571562909994,31793.19964377,53316.9567396 2025-08-24,07:19:29.000,236,11047001,5725,0,1756019968,13172.571562909994,31331.608513109997,53316.90782976 2025-08-24,07:19:30.000,236,11046983,5445,0,1756019969,13172.585035529999,25794.072802919996,53316.84494568001 2025-08-24,07:19:31.000,236,11046905,5884,0,1756019970,13172.591771839994,28101.35173974,53316.87988128 2025-08-24,07:19:32.000,236,11046938,5405,0,1756019971,13172.62545339,28562.780740410002,53316.872894160006 2025-08-24,07:19:33.000,236,11047009,5725,0,1756019972,13172.652398629994,30870.087873750002,53316.84494568001 2025-08-24,07:19:34.000,236,11046966,5365,0,1756019973,13172.65913493999,31331.538021810004,53316.803022960004 2025-08-24,07:19:35.000,236,11046895,5805,0,1756019974,13172.67934386999,30408.694118729996,53316.851932800004 2025-08-24,07:19:36.000,236,11046966,5365,0,1756019975,13172.713025419995,30408.722315249994,53316.86590704001 2025-08-24,07:19:37.000,236,11046944,5485,0,1756019976,13172.72649804,26717.001295559996,53316.851932800004 2025-08-24,07:19:38.000,236,11046973,6005,0,1756019977,13172.74670697,32254.572251399994,53316.851932800004 2025-08-24,07:19:39.000,236,11046989,5725,0,1756019978,13172.78712483,31331.700151800003,53316.87988128 2025-08-24,07:19:40.000,236,11046984,5365,0,1756019979,13172.814070069995,29024.371871070005,53316.93577824 2025-08-24,07:19:41.000,236,11046965,5805,0,1756019980,13172.82754269,29024.357772810006,53316.8868684 2025-08-24,07:19:42.000,236,11046925,5845,0,1756019981,13172.894905789995,29024.385969330004,53316.8868684 2025-08-24,07:19:43.000,236,11046979,5925,0,1756019982,13172.90164209999,25332.700195290003,53316.94276536001 2025-08-24,07:19:44.000,236,11047011,5805,0,1756019983,13172.92185102999,27640.091918189995,53316.970713840004 2025-08-24,07:19:45.000,236,11046963,5965,0,1756019984,13172.995950439996,36869.40504111,53316.94276536001 2025-08-24,07:19:46.000,236,11046990,5485,0,1756019985,13173.04984092,26717.248015110003,53316.97770096 2025-08-24,07:19:47.000,236,11046980,5405,0,1756019986,13173.103731399991,26717.332604669995,53316.96372672001 2025-08-24,07:19:48.000,236,11046952,5245,0,1756019987,13173.103731399991,28101.795834930002,53317.00564944 2025-08-24,07:19:49.000,236,11046976,5445,0,1756019988,13173.157621879996,29024.74547496,53317.00564944 2025-08-24,07:19:50.000,236,11046971,5845,0,1756019989,13173.171094500001,25333.101995699995,53317.04757216 2025-08-24,07:19:51.000,236,11046981,5725,0,1756019990,13173.177830809997,26256.051635730008,53317.10346912 2025-08-24,07:19:52.000,236,11046987,5925,0,1756019991,13173.224984979992,28563.45040776,53317.096482 2025-08-24,07:19:53.000,236,11046971,5765,0,1756019992,13173.238457599997,29947.84314672,53316.99866232 2025-08-24,07:19:54.000,236,11046987,5965,0,1756019993,13173.305820699992,28102.049603609994,53317.12443048 2025-08-24,07:19:55.000,236,11047018,5565,0,1756019994,13173.305820699992,30870.91967109,53317.1663532 2025-08-24,07:19:56.000,236,11047031,5645,0,1756019995,13173.272139150002,32716.875344190004,53317.15237896001 2025-08-24,07:19:57.000,236,11046935,5684,0,1756019996,13173.319293319997,29025.07678407,53317.12443048 2025-08-24,07:19:58.000,236,11046986,5445,0,1756019997,13173.319293319997,28102.183537079996,53317.08250776001 2025-08-24,07:19:59.000,236,11046959,5884,0,1756019998,13173.326029629992,25333.391010029998,53317.18032744001 2025-08-24,07:20:00.000,236,11046955,5725,0,1756019999,13173.366447489992,27640.740438149995,53317.159366080006 2025-08-24,07:20:01.000,236,11046989,5725,0,1756020000,13173.400129039997,30871.046555430003,53317.22225016 2025-08-24,07:20:02.000,236,11047002,5565,0,1756020001,13173.420337969997,31332.454408710008,53317.24321152 2025-08-24,07:20:03.000,236,11046940,5445,0,1756020002,13173.433810590002,28563.690078180007,53317.22923728001 2025-08-24,07:20:04.000,236,11046946,5445,0,1756020003,13173.467492139993,30871.117046729996,53317.22923728001 2025-08-24,07:20:05.000,236,11047018,5565,0,1756020004,13173.534855239988,33178.47352398001,53317.18032744001 2025-08-24,07:20:06.000,236,11046959,5805,0,1756020005,13173.534855239988,25333.588385669995,53317.2362244 2025-08-24,07:20:07.000,236,11046941,5565,0,1756020006,13173.588745719993,28563.852208170007,53317.208275920006 2025-08-24,07:20:08.000,236,11046955,5884,0,1756020007,13173.602218339998,27179.565206159998,53317.25019864001 2025-08-24,07:20:09.000,236,11046955,5925,0,1756020008,13173.703262989999,28564.014338160006,53317.257185760005 2025-08-24,07:20:10.000,236,11046999,5765,0,1756020009,13173.723471919999,31332.813914340004,53317.27116 2025-08-24,07:20:11.000,236,11047032,5405,0,1756020010,13173.75715346999,25333.785761310006,53317.22923728001 2025-08-24,07:20:12.000,236,11046958,5445,0,1756020011,13173.79757132999,31332.926700419994,53317.20128880001 2025-08-24,07:20:13.000,236,11046968,5285,0,1756020012,13173.83798918999,31794.362750219996,53317.25019864001 2025-08-24,07:20:14.000,236,11046925,5725,0,1756020013,13173.912088599995,29025.584321429997,53317.24321152 2025-08-24,07:20:15.000,236,11046968,5565,0,1756020014,13173.91882490999,31794.49668369,53317.24321152 2025-08-24,07:20:16.000,236,11046992,5365,0,1756020015,13173.97945169999,25795.4544324,53317.27814712001 2025-08-24,07:20:17.000,236,11046979,5884,0,1756020016,13174.01986955999,33178.94581569001,53317.31308272 2025-08-24,07:20:18.000,236,11046942,5245,0,1756020017,13174.04007848999,31794.588322380005,53317.25019864001 2025-08-24,07:20:19.000,236,11046934,5405,0,1756020018,13174.06702373,26256.996219149994,53317.29212136 2025-08-24,07:20:20.000,236,11046978,5445,0,1756020019,13174.12091420999,27641.431252890005,53317.26417288 2025-08-24,07:20:21.000,236,11046956,5365,0,1756020020,13174.14112313999,30410.216730810003,53317.28513424 2025-08-24,07:20:22.000,236,11046958,5365,0,1756020021,13174.201749929991,35024.88739053,53317.38295392 2025-08-24,07:20:23.000,236,11046947,5645,0,1756020022,13174.18154099999,25795.503776309997,53317.306095600004 2025-08-24,07:20:24.000,236,11046949,5845,0,1756020023,13174.20848624,26718.40407243,53317.34801832001 2025-08-24,07:20:25.000,236,11046955,6124,0,1756020024,13174.255640409996,31333.074732149995,53317.41788952001 2025-08-24,07:20:26.000,236,11046982,5325,0,1756020025,13174.296058269996,29025.69710751,53317.34801832001 2025-08-24,07:20:27.000,236,11046944,5565,0,1756020026,13174.309530890001,29948.569207110006,53317.34801832001 2025-08-24,07:20:28.000,236,11046982,5525,0,1756020027,13174.336476129996,29487.126108180004,53317.375966800006 2025-08-24,07:20:29.000,236,11046960,5365,0,1756020028,13174.376893989996,30871.41311019,53317.33404408 2025-08-24,07:20:30.000,236,11046930,5485,0,1756020029,13174.383630299992,28563.972043379996,53317.36199256 2025-08-24,07:20:31.000,236,11046921,6005,0,1756020030,13174.383630299992,26718.044566800003,53317.3410312 2025-08-24,07:20:32.000,236,11046916,5445,0,1756020031,13174.363421369992,33639.965966820004,53317.32006984001 2025-08-24,07:20:33.000,236,11046889,5884,0,1756020032,13174.349948750001,29948.209701479995,53317.3410312 2025-08-24,07:20:34.000,236,11046920,5325,0,1756020033,13174.329739820001,32255.389950480007,53317.40391528 2025-08-24,07:20:35.000,236,11046909,5884,0,1756020034,13174.309530890001,29947.934785410005,53317.375966800006 2025-08-24,07:20:36.000,236,11046930,5205,0,1756020035,13174.316267199996,31332.278180459994,53317.39692816001 2025-08-24,07:20:37.000,236,11046977,5925,0,1756020036,13174.282585649991,31793.622591570005,53317.32006984001 2025-08-24,07:20:38.000,236,11046913,5805,0,1756020037,13174.262376719991,29486.146279110006,53317.40391528 2025-08-24,07:20:39.000,236,11046905,5565,0,1756020038,13174.215222549996,32254.84011834,53317.36897968001 2025-08-24,07:20:40.000,236,11046913,5725,0,1756020039,13174.221958859991,30408.891494370007,53317.41788952001 2025-08-24,07:20:41.000,236,11046993,5925,0,1756020040,13174.174804689996,29024.41416585,53317.306095600004 2025-08-24,07:20:42.000,236,11046941,5845,0,1756020041,13174.114177899995,30408.736413510007,53317.36199256 2025-08-24,07:20:43.000,236,11046972,5325,0,1756020042,13174.073760039995,29024.223839340004,53317.327056960006 2025-08-24,07:20:44.000,236,11046871,5965,0,1756020043,13174.053551109995,26716.860312959994,53317.26417288 2025-08-24,07:20:45.000,236,11046919,5925,0,1756020044,13173.90535229,32254.33963011,53317.25019864001 2025-08-24,07:20:46.000,236,11046896,5405,0,1756020045,13173.932297529995,31792.854236400002,53317.27116 2025-08-24,07:20:47.000,236,11046916,5405,0,1756020046,13173.851461809994,30408.391006139995,53317.29910848001 2025-08-24,07:20:48.000,236,11046938,5285,0,1756020047,13173.81778025999,30408.34166223,53317.21526304 2025-08-24,07:20:49.000,236,11046876,5205,0,1756020048,13173.743680849999,28562.47762782,53317.208275920006 2025-08-24,07:20:50.000,236,11046965,5765,0,1756020049,13173.689790369994,33638.471551259994,53317.187314560004 2025-08-24,07:20:51.000,236,11046982,5325,0,1756020050,13173.642636199998,28100.971086720005,53317.18032744001 2025-08-24,07:20:52.000,236,11046954,5485,0,1756020051,13173.568536789993,26716.557200370007,53317.20128880001 2025-08-24,07:20:53.000,236,11046904,5285,0,1756020052,13173.507909999993,25332.213805320003,53317.159366080006 2025-08-24,07:20:54.000,236,11046927,5884,0,1756020053,13173.494437380003,30869.686073339995,53317.208275920006 2025-08-24,07:20:55.000,236,11046935,6124,0,1756020054,13173.406865349993,31331.220810960003,53317.187314560004 2025-08-24,07:20:56.000,236,11047019,5805,0,1756020055,13173.427074279993,28100.964037590005,53317.19430168 2025-08-24,07:20:57.000,236,11046951,5765,0,1756020056,13173.346238559992,30869.77771203,53317.19430168 2025-08-24,07:20:58.000,236,11047003,5845,0,1756020057,13173.352974870002,36868.7917668,53317.18032744001 2025-08-24,07:20:59.000,236,11046958,5365,0,1756020058,13173.305820699992,32254.269138810007,53317.17334032 2025-08-24,07:21:00.000,236,11046967,5405,0,1756020059,13173.292348080002,30408.468546570002,53317.11045624001 2025-08-24,07:21:01.000,236,11046916,5485,0,1756020060,13173.319293319997,29024.25908499,53317.13141760001 2025-08-24,07:21:02.000,236,11046970,5245,0,1756020061,13173.319293319997,30870.165414179995,53317.10346912 2025-08-24,07:21:03.000,236,11046955,5645,0,1756020062,13173.326029629992,28101.49272234,53317.159366080006 2025-08-24,07:21:04.000,236,11046960,5525,0,1756020063,13173.312557010002,32716.219775100006,53317.138404720004 2025-08-24,07:21:05.000,236,11046922,5485,0,1756020064,13173.299084389997,28563.11909865,53317.14539184 2025-08-24,07:21:06.000,236,11046940,5445,0,1756020065,13173.299084389997,30870.58836198,53317.13141760001 2025-08-24,07:21:07.000,236,11046995,6245,0,1756020066,13173.332765940002,25794.566242019995,53317.1663532 2025-08-24,07:21:08.000,236,11047014,5245,0,1756020067,13173.319293319997,28563.408112980003,53317.11744336 2025-08-24,07:21:09.000,236,11046971,5884,0,1756020068,13173.339502249997,25794.784765050004,53317.096482 2025-08-24,07:21:10.000,236,11046977,5845,0,1756020069,13173.393392730002,32255.354704829995,53317.14539184 2025-08-24,07:21:11.000,236,11046946,5485,0,1756020070,13173.373183800002,31332.55309653,53317.12443048 2025-08-24,07:21:12.000,236,11046963,5845,0,1756020071,13173.346238559992,25333.602483929993,53317.138404720004 2025-08-24,07:21:13.000,236,11046977,6045,0,1756020072,13173.346238559992,29486.879388629997,53317.138404720004 2025-08-24,07:21:14.000,236,11046950,5445,0,1756020073,13173.406865349993,28564.014338160006,53317.1663532 2025-08-24,07:21:15.000,236,11046976,5405,0,1756020074,13173.427074279993,30871.39901193,53317.15237896001 2025-08-24,07:21:16.000,236,11047000,5485,0,1756020075,13173.440546899998,27179.783729190007,53317.12443048 2025-08-24,07:21:17.000,236,11046997,5965,0,1756020076,13173.474228450003,28564.303352489995,53317.13141760001 2025-08-24,07:21:18.000,236,11046970,5245,0,1756020077,13173.528118929993,32717.54501154,53317.138404720004 2025-08-24,07:21:19.000,236,11046947,5805,0,1756020078,13173.521382619998,30410.280172979998,53317.187314560004 2025-08-24,07:21:20.000,236,11046966,5365,0,1756020079,13173.521382619998,28102.95189225,53317.22923728001 2025-08-24,07:21:21.000,236,11046943,5684,0,1756020080,13173.588745719993,28103.036481810006,53317.27814712001 2025-08-24,07:21:22.000,236,11046923,5965,0,1756020081,13173.588745719993,31333.384893869996,53317.15237896001 2025-08-24,07:21:23.000,236,11046948,5405,0,1756020082,13173.656108819989,29948.999204039996,53317.26417288 2025-08-24,07:21:24.000,236,11047006,5405,0,1756020083,13173.703262989999,28564.676956380004,53317.27116 2025-08-24,07:21:25.000,236,11047000,5645,0,1756020084,13173.683054059999,31333.539974729996,53317.26417288 2025-08-24,07:21:26.000,236,11046935,5805,0,1756020085,13173.736944539989,23488.612541640003,53317.22923728001 2025-08-24,07:21:27.000,236,11046997,5805,0,1756020086,13173.77736239999,30410.646727739993,53317.257185760005 2025-08-24,07:21:28.000,236,11046956,5405,0,1756020087,13173.77736239999,34102.367747430006,53317.2362244 2025-08-24,07:21:29.000,236,11046997,5884,0,1756020088,13173.8447255,30410.625580349995,53317.17334032 2025-08-24,07:21:30.000,236,11046993,5765,0,1756020089,13173.82451657,29487.65479293,53317.25019864001 2025-08-24,07:21:31.000,236,11046916,5245,0,1756020090,13173.86493443,28103.205660930005,53317.2362244 2025-08-24,07:21:32.000,236,11046963,5965,0,1756020091,13173.871670739994,27180.241922639994,53317.24321152 2025-08-24,07:21:33.000,236,11046997,5845,0,1756020092,13173.891879669995,30871.955893200007,53317.22225016 2025-08-24,07:21:34.000,236,11046950,5485,0,1756020093,13173.912088599995,26718.643742850007,53317.25019864001 2025-08-24,07:21:35.000,236,11047003,6124,0,1756020094,13173.88514336,29487.408073380007,53317.25019864001 2025-08-24,07:21:36.000,236,11046976,5325,0,1756020095,13173.94577015,27179.974055700004,53317.19430168 2025-08-24,07:21:37.000,236,11046991,5605,0,1756020096,13173.972715389995,31333.081781279994,53317.2362244 2025-08-24,07:21:38.000,236,11047007,5884,0,1756020097,13173.96597908,32717.38993068,53317.22225016 2025-08-24,07:21:39.000,236,11046819,6005,0,1756020098,13174.00639694,27179.621599200007,53317.17334032 2025-08-24,07:21:40.000,236,11047055,5884,0,1756020099,13173.97945169999,30409.821979529996,53317.2362244 2025-08-24,07:21:41.000,236,11047031,5725,0,1756020100,13173.97945169999,29025.295307099994,53317.18032744001 2025-08-24,07:21:42.000,236,11046986,5565,0,1756020101,13173.98618801,32716.91763897,53317.1663532 2025-08-24,07:21:43.000,236,11047014,5285,0,1756020102,13173.98618801,29486.519883,53317.22225016 2025-08-24,07:21:44.000,236,11047015,5725,0,1756020103,13173.99966062999,29486.442342569993,53317.2362244 2025-08-24,07:21:45.000,236,11046938,5645,0,1756020104,13173.992924319995,28563.379916460006,53317.187314560004 2025-08-24,07:21:46.000,236,11046974,5845,0,1756020105,13173.972715389995,31793.481608970003,53317.159366080006 2025-08-24,07:21:47.000,236,11047014,5405,0,1756020106,13173.96597908,30408.919690890005,53317.20128880001 2025-08-24,07:21:48.000,236,11046967,6005,0,1756020107,13173.98618801,29947.37085501,53317.20128880001 2025-08-24,07:21:49.000,236,11046980,5205,0,1756020108,13173.96597908,31793.115054210008,53317.1663532 2025-08-24,07:21:50.000,236,11047007,5525,0,1756020109,13173.952506459995,33638.774663849996,53317.17334032 2025-08-24,07:21:51.000,236,11046995,5925,0,1756020110,13173.93903383999,31331.397039210002,53317.18032744001 2025-08-24,07:21:52.000,236,11046984,5325,0,1756020111,13173.95924276999,31792.755548579997,53317.138404720004 2025-08-24,07:21:53.000,236,11046955,5925,0,1756020112,13173.93903383999,29946.85626852,53317.159366080006 2025-08-24,07:21:54.000,236,11047000,5245,0,1756020113,13173.89861597999,26716.571298630006,53317.089494880005 2025-08-24,07:21:55.000,236,11046976,5765,0,1756020114,13173.87840704999,27639.365857800003,53317.10346912 2025-08-24,07:21:56.000,236,11046994,5365,0,1756020115,13173.871670739994,26716.416217770005,53317.089494880005 2025-08-24,07:21:57.000,236,11046980,5325,0,1756020116,13173.8447255,28100.68912152,53317.06853352 2025-08-24,07:21:58.000,236,11047032,5285,0,1756020117,13173.8447255,29946.412173329998,53317.040585040006 2025-08-24,07:21:59.000,236,11046991,6084,0,1756020118,13173.77736239999,28562.068778279994,53317.04757216 2025-08-24,07:22:00.000,236,11047009,5925,0,1756020119,13173.743680849999,31330.755568380002,53317.0266108 2025-08-24,07:22:01.000,236,11047042,5565,0,1756020120,13173.750417159994,28100.477647620006,53316.970713840004 2025-08-24,07:22:02.000,236,11046987,5845,0,1756020121,13173.696526679989,26254.585416689995,53317.019623680004 2025-08-24,07:22:03.000,236,11047014,5605,0,1756020122,13173.703262989999,33176.45042367,53316.91481688001 2025-08-24,07:22:04.000,236,11046969,5884,0,1756020123,13173.676317749989,28561.885500899996,53317.01263656001 2025-08-24,07:22:05.000,236,11046987,5845,0,1756020124,13173.642636199998,33176.408128890005,53316.97770096 2025-08-24,07:22:06.000,236,11046972,5405,0,1756020125,13173.635899889989,33176.39403063001,53316.99866232 2025-08-24,07:22:07.000,236,11047011,5845,0,1756020126,13173.615690959989,29023.335648959997,53316.96372672001 2025-08-24,07:22:08.000,236,11046986,5205,0,1756020127,13173.608954649993,33176.372883239994,53316.991675200006 2025-08-24,07:22:09.000,236,11046989,5884,0,1756020128,13173.575273099988,29946.179552040005,53316.92879112 2025-08-24,07:22:10.000,236,11046991,5645,0,1756020129,13173.575273099988,26254.571318429997,53316.97770096 2025-08-24,07:22:11.000,236,11047006,5565,0,1756020130,13173.561800479998,30869.108044680004,53316.93577824 2025-08-24,07:22:12.000,236,11047008,5525,0,1756020131,13173.514646309988,26716.049663009995,53316.90782976 2025-08-24,07:22:13.000,236,11047004,5565,0,1756020132,13173.494437380003,29484.7576005,53316.97770096 2025-08-24,07:22:14.000,236,11046985,5965,0,1756020133,13173.501173689998,27639.013401300006,53316.87988128 2025-08-24,07:22:15.000,236,11046992,5485,0,1756020134,13173.467492139993,30407.721338789997,53316.90782976 2025-08-24,07:22:16.000,236,11046966,5565,0,1756020135,13173.460755829998,29946.327583770006,53316.921804000005 2025-08-24,07:22:17.000,236,11047027,5684,0,1756020136,13173.420337969997,29023.490729819998,53316.89385552001 2025-08-24,07:22:18.000,236,11046998,5285,0,1756020137,13173.440546899998,35483.919687,53316.91481688001 2025-08-24,07:22:19.000,236,11046968,5405,0,1756020138,13173.400129039997,32715.254044290006,53316.87988128 2025-08-24,07:22:20.000,236,11046948,5525,0,1756020139,13173.373183800002,29946.56020506,53316.91481688001 2025-08-24,07:22:21.000,236,11047009,6165,0,1756020140,13173.373183800002,26254.966069710004,53316.872894160006 2025-08-24,07:22:22.000,236,11046996,5365,0,1756020141,13173.366447489992,32715.423223410005,53316.91481688001 2025-08-24,07:22:23.000,236,11046989,6245,0,1756020142,13173.393392730002,26255.100003180007,53316.970713840004 2025-08-24,07:22:24.000,236,11046945,5805,0,1756020143,13173.373183800002,26255.114101440005,53316.8868684 2025-08-24,07:22:25.000,236,11047046,5645,0,1756020144,13173.393392730002,25793.734444679998,53316.89385552001 2025-08-24,07:22:26.000,236,11046963,5725,0,1756020145,13173.352974870002,25332.40413183,53316.86590704001 2025-08-24,07:22:27.000,236,11047044,5365,0,1756020146,13173.366447489992,30870.010333319995,53316.921804000005 2025-08-24,07:22:28.000,236,11047018,5485,0,1756020147,13173.379920109997,28562.745494760005,53316.87988128 2025-08-24,07:22:29.000,236,11046928,5365,0,1756020148,13173.352974870002,30408.736413510007,53316.89385552001 2025-08-24,07:22:30.000,236,11046964,5325,0,1756020149,13173.373183800002,31793.150299860004,53316.96372672001 2025-08-24,07:22:31.000,236,11046935,6084,0,1756020150,13173.339502249997,27178.620622739996,53316.92879112 2025-08-24,07:22:32.000,236,11046981,5725,0,1756020151,13173.326029629992,26717.233916850004,53316.970713840004 2025-08-24,07:22:33.000,236,11047030,5245,0,1756020152,13173.326029629992,31793.425215929994,53316.93577824 2025-08-24,07:22:34.000,236,11046981,5725,0,1756020153,13173.359711179997,33177.88139706,53316.921804000005 2025-08-24,07:22:35.000,236,11047024,5684,0,1756020154,13173.359711179997,34100.85923361,53316.94975248 2025-08-24,07:22:36.000,236,11046954,5684,0,1756020155,13173.312557010002,27640.416178169995,53316.90782976 2025-08-24,07:22:37.000,236,11046963,5965,0,1756020156,13173.326029629992,29486.36480214,53316.94975248 2025-08-24,07:22:38.000,236,11046972,5445,0,1756020157,13173.373183800002,29025.013341900005,53316.991675200006 2025-08-24,07:22:39.000,236,11046997,5884,0,1756020158,13173.379920109997,32716.720263330004,53316.94975248 2025-08-24,07:22:40.000,236,11046898,5765,0,1756020159,13173.400129039997,30409.45542477,53316.991675200006 2025-08-24,07:22:41.000,236,11047006,5605,0,1756020160,13173.386656419993,32716.77665637,53316.970713840004 2025-08-24,07:22:42.000,236,11046954,5445,0,1756020161,13173.366447489992,35024.20362492,53316.96372672001 2025-08-24,07:22:43.000,236,11046921,6005,0,1756020162,13173.393392730002,32255.46749091,53316.97770096 2025-08-24,07:22:44.000,236,11046975,5965,0,1756020163,13173.427074279993,29948.1674067,53316.991675200006 2025-08-24,07:22:45.000,236,11046966,5565,0,1756020164,13173.454019520002,30409.638702149998,53317.03359792001 2025-08-24,07:22:46.000,236,11046970,5405,0,1756020165,13173.467492139993,30871.152292380008,53316.99866232 2025-08-24,07:22:47.000,236,11046938,5205,0,1756020166,13173.474228450003,32255.573227860004,53316.97770096 2025-08-24,07:22:48.000,236,11047000,5365,0,1756020167,13173.440546899998,27179.417174429997,53316.991675200006 2025-08-24,07:22:49.000,236,11047034,5525,0,1756020168,13173.474228450003,32717.009277660007,53317.019623680004 2025-08-24,07:22:50.000,236,11047006,5445,0,1756020169,13173.501173689998,33178.501720500004,53316.97770096 2025-08-24,07:22:51.000,236,11046899,5845,0,1756020170,13173.494437380003,31794.137178060002,53316.98468808001 2025-08-24,07:22:52.000,236,11046967,5684,0,1756020171,13173.501173689998,30871.201636290003,53316.97770096 2025-08-24,07:22:53.000,236,11046983,5884,0,1756020172,13173.501173689998,29025.309405360007,53316.96372672001 2025-08-24,07:22:54.000,236,11047015,5805,0,1756020173,13173.534855239988,29025.295307099994,53316.96372672001 2025-08-24,07:22:55.000,236,11046978,5645,0,1756020174,13173.555064169988,26717.91768246,53316.94975248 2025-08-24,07:22:56.000,236,11046982,5365,0,1756020175,13173.501173689998,26717.938829849998,53316.99866232 2025-08-24,07:22:57.000,236,11047011,5884,0,1756020176,13173.507909999993,29948.195603219996,53316.99866232 2025-08-24,07:22:58.000,236,11046982,5605,0,1756020177,13173.514646309988,28102.324519679998,53317.01263656001 2025-08-24,07:22:59.000,236,11046927,5965,0,1756020178,13173.494437380003,27640.796831190004,53316.91481688001 2025-08-24,07:23:00.000,236,11046955,5925,0,1756020179,13173.480964759998,25333.454452200007,53316.83795856 2025-08-24,07:23:01.000,236,11046964,5725,0,1756020180,13173.501173689998,28102.211733599994,53316.91481688001 2025-08-24,07:23:02.000,236,11046946,5405,0,1756020181,13173.507909999993,29486.646767340004,53316.94276536001 2025-08-24,07:23:03.000,236,11046966,5325,0,1756020182,13173.534855239988,33178.269099209996,53316.970713840004 2025-08-24,07:23:04.000,236,11046994,5365,0,1756020183,13173.548327859993,27640.68404511,53316.97770096 2025-08-24,07:23:05.000,236,11046971,5925,0,1756020184,13173.521382619998,27179.092914449997,53316.9567396 2025-08-24,07:23:06.000,236,11046999,5765,0,1756020185,13173.521382619998,32716.60747725,53316.90084264 2025-08-24,07:23:07.000,236,11047008,5605,0,1756020186,13173.494437380003,32716.62157551,53316.92879112 2025-08-24,07:23:08.000,236,11047018,5765,0,1756020187,13173.501173689998,25794.615585930005,53316.89385552001 2025-08-24,07:23:09.000,236,11046965,5925,0,1756020188,13173.514646309988,27640.387981649998,53316.89385552001 2025-08-24,07:23:10.000,236,11046958,5485,0,1756020189,13173.521382619998,29947.716262379996,53316.93577824 2025-08-24,07:23:11.000,236,11047025,5884,0,1756020190,13173.514646309988,28101.788785800003,53316.872894160006 2025-08-24,07:23:12.000,236,11047037,6045,0,1756020191,13173.507909999993,30409.095919140003,53316.851932800004 2025-08-24,07:23:13.000,236,11047040,5325,0,1756020192,13173.494437380003,35485.110989969995,53316.87988128 2025-08-24,07:23:14.000,236,11047011,5884,0,1756020193,13173.460755829998,29947.51183761,53316.921804000005 2025-08-24,07:23:15.000,236,11046998,5605,0,1756020194,13173.487701069993,22102.64784669,53316.73315176 2025-08-24,07:23:16.000,236,11046982,5085,0,1756020195,13173.454019520002,28101.570262769994,53316.8868684 2025-08-24,07:23:17.000,236,11046989,5884,0,1756020196,13173.460755829998,31793.220791159998,53316.851932800004 2025-08-24,07:23:18.000,236,11047000,5325,0,1756020197,13173.460755829998,26255.713277489995,53316.872894160006 2025-08-24,07:23:19.000,236,11047020,5525,0,1756020198,13173.501173689998,28101.48567321,53316.851932800004 2025-08-24,07:23:20.000,236,11047017,5925,0,1756020199,13173.433810590002,29485.800871739993,53316.86590704001 2025-08-24,07:23:21.000,236,11046959,5725,0,1756020200,13173.413601660002,25794.065753789997,53316.86590704001 2025-08-24,07:23:22.000,236,11046932,5445,0,1756020201,13173.413601660002,25794.05165553,53316.8868684 2025-08-24,07:23:23.000,236,11046985,6084,0,1756020202,13173.420337969997,24871.158408539995,53316.83097144 2025-08-24,07:23:24.000,236,11047052,5485,0,1756020203,13173.413601660002,29024.244986730002,53316.83097144 2025-08-24,07:23:25.000,236,11046910,5725,0,1756020204,13173.379920109997,25793.981164230005,53316.81699720001 2025-08-24,07:23:26.000,236,11046864,5485,0,1756020205,13173.373183800002,32254.403072279994,53316.851932800004 2025-08-24,07:23:27.000,236,11046965,5884,0,1756020206,13173.400129039997,27178.317510149995,53316.84494568001 2025-08-24,07:23:28.000,236,11046987,6005,0,1756020207,13173.332765940002,34100.22481191,53316.74712600001 2025-08-24,07:23:29.000,236,11047044,5525,0,1756020208,13173.346238559992,26255.33262447,53316.81001008 2025-08-24,07:23:30.000,236,11046940,5165,0,1756020209,13173.366447489992,27639.802903860007,53316.72616464001 2025-08-24,07:23:31.000,236,11046944,5485,0,1756020210,13173.346238559992,31792.967022480007,53316.7820616 2025-08-24,07:23:32.000,236,11046993,5925,0,1756020211,13173.332765940002,27639.73946169,53316.74712600001 2025-08-24,07:23:33.000,236,11046965,6084,0,1756020212,13173.326029629992,29485.596446969997,53316.7121904 2025-08-24,07:23:34.000,236,11047003,5965,0,1756020213,13173.332765940002,28562.63975781,53316.76110024 2025-08-24,07:23:35.000,236,11046911,5884,0,1756020214,13173.326029629992,26716.825067309997,53316.754113120005 2025-08-24,07:23:36.000,236,11046942,5165,0,1756020215,13173.332765940002,30870.003284189996,53316.78904872 2025-08-24,07:23:37.000,236,11046956,5645,0,1756020216,13173.319293319997,29024.139249779997,53316.74013888 2025-08-24,07:23:38.000,236,11046977,5725,0,1756020217,13173.312557010002,28101.224855399996,53316.7820616 2025-08-24,07:23:39.000,236,11047003,5884,0,1756020218,13173.326029629992,25332.488721390007,53316.81001008 2025-08-24,07:23:40.000,236,11046950,5405,0,1756020219,13173.305820699992,27639.753559949997,53316.79603584001 2025-08-24,07:23:41.000,236,11046907,5684,0,1756020220,13173.305820699992,28101.238953659995,53316.74712600001 2025-08-24,07:23:42.000,236,11047001,5925,0,1756020221,13173.319293319997,32254.417170540008,53316.7820616 2025-08-24,07:23:43.000,236,11046940,5325,0,1756020222,13173.326029629992,27639.802903860007,53316.803022960004 2025-08-24,07:23:44.000,236,11046979,5645,0,1756020223,13173.326029629992,29485.652840010007,53316.77507448001 2025-08-24,07:23:45.000,236,11046962,5565,0,1756020224,13173.332765940002,31331.58736572,53316.74013888 2025-08-24,07:23:46.000,236,11046942,5445,0,1756020225,13173.346238559992,27178.388001450003,53316.74712600001 2025-08-24,07:23:47.000,236,11046967,5845,0,1756020226,13173.346238559992,29024.237937600003,53316.74712600001 2025-08-24,07:23:48.000,236,11046991,5805,0,1756020227,13173.373183800002,29024.27318325,53316.803022960004 2025-08-24,07:23:49.000,236,11046988,5365,0,1756020228,13173.373183800002,28562.79483867,53316.77507448001 2025-08-24,07:23:50.000,236,11046936,5125,0,1756020229,13173.400129039997,30408.66592221,53316.77507448001 2025-08-24,07:23:51.000,236,11046983,5884,0,1756020230,13173.406865349993,29947.279216320007,53316.81001008 2025-08-24,07:23:52.000,236,11046953,5925,0,1756020231,13173.400129039997,31793.093906819995,53316.85891992 2025-08-24,07:23:53.000,236,11046955,5884,0,1756020232,13173.400129039997,26255.579344020007,53316.8868684 2025-08-24,07:23:54.000,236,11046971,5925,0,1756020233,13173.400129039997,29024.294330639997,53316.851932800004 2025-08-24,07:23:55.000,236,11047011,6045,0,1756020234,13173.373183800002,29485.779724349995,53316.76110024 2025-08-24,07:23:56.000,236,11046930,5445,0,1756020235,13173.406865349993,23948.229915899996,53316.84494568001 2025-08-24,07:23:57.000,236,11046970,5325,0,1756020236,13173.393392730002,31331.664906150007,53316.76808736 2025-08-24,07:23:58.000,236,11046965,6005,0,1756020237,13173.406865349993,29485.850215650004,53316.803022960004 2025-08-24,07:23:59.000,236,11046943,5845,0,1756020238,13173.413601660002,27639.986181240005,53316.81699720001 2025-08-24,07:24:00.000,236,11046955,5925,0,1756020239,13173.413601660002,31793.19964377,53316.78904872 2025-08-24,07:24:01.000,236,11047004,5405,0,1756020240,13173.420337969997,30408.79985568,53316.823984320006 2025-08-24,07:24:02.000,236,11046993,6045,0,1756020241,13173.400129039997,28562.942870400002,53316.83795856 2025-08-24,07:24:03.000,236,11047030,5405,0,1756020242,13173.413601660002,31793.164398120003,53316.83795856 2025-08-24,07:24:04.000,236,11046813,6045,0,1756020243,13173.440546899998,29947.272167190007,53316.79603584001 2025-08-24,07:24:05.000,236,11046961,6165,0,1756020244,13173.400129039997,29024.336625419994,53316.81699720001 2025-08-24,07:24:06.000,236,11046954,5445,0,1756020245,13173.386656419993,25794.086901179995,53316.851932800004 2025-08-24,07:24:07.000,236,11046990,5325,0,1756020246,13173.359711179997,30870.1231194,53316.81699720001 2025-08-24,07:24:08.000,236,11046960,5325,0,1756020247,13173.386656419993,28562.82303519,53316.84494568001 2025-08-24,07:24:09.000,236,11046944,5525,0,1756020248,13173.386656419993,25332.643802249993,53316.84494568001 2025-08-24,07:24:10.000,236,11046962,5365,0,1756020249,13173.406865349993,31331.636709629995,53316.851932800004 2025-08-24,07:24:11.000,236,11046977,5925,0,1756020250,13173.386656419993,27178.395050580002,53316.83795856 2025-08-24,07:24:12.000,236,11046906,5165,0,1756020251,13173.406865349993,30408.630676560002,53316.81001008 2025-08-24,07:24:13.000,236,11046946,5485,0,1756020252,13173.406865349993,32254.452416190004,53316.851932800004 2025-08-24,07:24:14.000,236,11046957,6084,0,1756020253,13173.427074279993,25794.01640988,53316.78904872 2025-08-24,07:24:15.000,236,11046988,5565,0,1756020254,13173.433810590002,29024.26613412,53316.85891992 2025-08-24,07:24:16.000,236,11046990,5365,0,1756020255,13173.420337969997,25794.065753789997,53316.8868684 2025-08-24,07:24:17.000,236,11046985,5725,0,1756020256,13173.433810590002,33638.80990950001,53316.921804000005 2025-08-24,07:24:18.000,236,11046980,5485,0,1756020257,13173.393392730002,29024.223839340004,53316.76808736 2025-08-24,07:24:19.000,236,11046947,5645,0,1756020258,13173.413601660002,30870.059677230005,53316.83795856 2025-08-24,07:24:20.000,236,11046920,5245,0,1756020259,13173.393392730002,26716.888509480006,53316.85891992 2025-08-24,07:24:21.000,236,11046989,5684,0,1756020260,13173.406865349993,27639.86634603,53316.85891992 2025-08-24,07:24:22.000,236,11046912,5405,0,1756020261,13173.386656419993,31331.488677899993,53316.85891992 2025-08-24,07:24:23.000,236,11046953,6124,0,1756020262,13173.339502249997,30870.11607027,53316.84494568001 2025-08-24,07:24:24.000,236,11046817,5765,0,1756020263,13173.400129039997,24409.63776918,53316.83097144 2025-08-24,07:24:25.000,236,11046969,5845,0,1756020264,13173.366447489992,27639.922739069996,53316.803022960004 2025-08-24,07:24:26.000,236,11046960,5605,0,1756020265,13173.427074279993,32254.5017601,53316.81001008 2025-08-24,07:24:27.000,236,11047017,5925,0,1756020266,13173.400129039997,29485.70923305,53316.83097144 2025-08-24,07:24:28.000,236,11046945,5884,0,1756020267,13173.440546899998,25794.03755727,53316.803022960004 2025-08-24,07:24:29.000,236,11046954,5165,0,1756020268,13173.413601660002,35946.21573066,53316.7820616 2025-08-24,07:24:30.000,236,11047006,5525,0,1756020269,13173.413601660002,33638.88744993,53316.84494568001 2025-08-24,07:24:31.000,236,11046979,5845,0,1756020270,13173.393392730002,27639.859296900002,53316.78904872 2025-08-24,07:24:32.000,236,11046988,5405,0,1756020271,13173.400129039997,30870.073775490004,53316.81699720001 2025-08-24,07:24:33.000,236,11046961,5765,0,1756020272,13173.379920109997,28101.35878887,53316.83795856 2025-08-24,07:24:34.000,236,11046997,5845,0,1756020273,13173.379920109997,38253.438274440006,53316.73315176 2025-08-24,07:24:35.000,236,11047010,5525,0,1756020274,13173.373183800002,31331.58736572,53316.83795856 2025-08-24,07:24:36.000,236,11046966,5245,0,1756020275,13173.366447489992,27178.4232471,53316.754113120005 2025-08-24,07:24:37.000,236,11046987,6045,0,1756020276,13173.373183800002,27178.472591009995,53316.74013888 2025-08-24,07:24:38.000,236,11047003,5884,0,1756020277,13173.386656419993,29024.336625419994,53316.754113120005 2025-08-24,07:24:39.000,236,11046951,5845,0,1756020278,13173.373183800002,25332.58740921,53316.7820616 2025-08-24,07:24:40.000,236,11046947,5925,0,1756020279,13173.413601660002,26717.057688600005,53316.7820616 2025-08-24,07:24:41.000,236,11047009,5845,0,1756020280,13173.420337969997,25794.065753789997,53316.84494568001 2025-08-24,07:24:42.000,236,11046966,5605,0,1756020281,13173.406865349993,33638.8804008,53316.823984320006 2025-08-24,07:24:43.000,236,11046989,5965,0,1756020282,13173.420337969997,29024.322527159995,53316.81001008 2025-08-24,07:24:44.000,236,11047031,5684,0,1756020283,13173.413601660002,29485.793822609994,53316.76110024 2025-08-24,07:24:45.000,236,11046931,5965,0,1756020284,13173.400129039997,28562.865329969994,53316.76110024 2025-08-24,07:24:46.000,236,11046996,5365,0,1756020285,13173.413601660002,31793.072759429997,53316.79603584001 2025-08-24,07:24:47.000,236,11046982,5245,0,1756020286,13173.447283209993,29947.251019799995,53316.81699720001 2025-08-24,07:24:48.000,236,11047009,5925,0,1756020287,13173.420337969997,28101.394034519995,53316.78904872 2025-08-24,07:24:49.000,236,11047002,5445,0,1756020288,13173.433810590002,28562.907624750005,53316.79603584001 2025-08-24,07:24:50.000,236,11046954,5365,0,1756020289,13173.454019520002,33639.02843253,53316.7820616 2025-08-24,07:24:51.000,236,11047012,5245,0,1756020290,13173.440546899998,25794.171490740002,53316.83097144 2025-08-24,07:24:52.000,236,11046946,5525,0,1756020291,13173.406865349993,33177.55008795,53316.823984320006 2025-08-24,07:24:53.000,236,11047011,5725,0,1756020292,13173.427074279993,28101.408132779994,53316.78904872 2025-08-24,07:24:54.000,236,11046993,5605,0,1756020293,13173.447283209993,28101.422231040007,53316.90782976 2025-08-24,07:24:55.000,236,11046958,5405,0,1756020294,13173.460755829998,29024.287281509998,53316.803022960004 2025-08-24,07:24:56.000,236,11046983,5845,0,1756020295,13173.460755829998,26717.015393819995,53316.89385552001 2025-08-24,07:24:57.000,236,11046968,5125,0,1756020296,13173.474228450003,29947.236921539996,53316.90084264 2025-08-24,07:24:58.000,236,11046984,5285,0,1756020297,13173.460755829998,30870.165414179995,53316.89385552001 2025-08-24,07:24:59.000,236,11047010,5445,0,1756020298,13173.487701069993,28101.450427560005,53316.90084264 2025-08-24,07:25:00.000,236,11047004,5525,0,1756020299,13173.454019520002,29947.229872409996,53316.921804000005 2025-08-24,07:25:01.000,236,11047049,5645,0,1756020300,13173.393392730002,28101.401083649995,53316.8868684 2025-08-24,07:25:02.000,236,11047008,5605,0,1756020301,13173.400129039997,26717.008344689995,53316.90084264 2025-08-24,07:25:03.000,236,11046974,5365,0,1756020302,13173.420337969997,30870.172463309995,53316.81699720001 2025-08-24,07:25:04.000,236,11046961,5725,0,1756020303,13173.467492139993,29947.215774149998,53316.78904872 2025-08-24,07:25:05.000,236,11046968,5565,0,1756020304,13173.413601660002,31331.601463979998,53316.803022960004 2025-08-24,07:25:06.000,236,11047027,6005,0,1756020305,13173.433810590002,28562.82303519,53316.86590704001 2025-08-24,07:25:07.000,236,11046984,5485,0,1756020306,13173.413601660002,32715.909613380005,53316.872894160006 2025-08-24,07:25:08.000,236,11046998,5325,0,1756020307,13173.406865349993,29024.216790210005,53316.81699720001 2025-08-24,07:25:09.000,236,11047006,5445,0,1756020308,13173.420337969997,31331.495727030007,53316.81699720001 2025-08-24,07:25:10.000,236,11046972,5485,0,1756020309,13173.393392730002,32254.367826629998,53316.83097144 2025-08-24,07:25:11.000,236,11047057,5925,0,1756020310,13173.393392730002,29485.624643489995,53316.83795856 2025-08-24,07:25:12.000,236,11046950,5405,0,1756020311,13173.400129039997,31331.453432249997,53316.85891992 2025-08-24,07:25:13.000,236,11047005,5765,0,1756020312,13173.373183800002,30869.95394028,53316.81699720001 2025-08-24,07:25:14.000,236,11047038,5525,0,1756020313,13173.379920109997,27178.24701885,53316.78904872 2025-08-24,07:25:15.000,236,11047005,5925,0,1756020314,13173.326029629992,29024.019414569993,53316.81001008 2025-08-24,07:25:16.000,236,11046996,5565,0,1756020315,13173.319293319997,30408.383957009995,53316.81001008 2025-08-24,07:25:17.000,236,11046992,5605,0,1756020316,13173.373183800002,29485.483660890008,53316.823984320006 2025-08-24,07:25:18.000,236,11046992,5365,0,1756020317,13173.346238559992,26716.684084709996,53316.803022960004 2025-08-24,07:25:19.000,236,11047046,5725,0,1756020318,13173.366447489992,29946.85626852,53316.85891992 2025-08-24,07:25:20.000,236,11046975,5684,0,1756020319,13173.393392730002,27178.028495820006,53316.84494568001 2025-08-24,07:25:21.000,236,11046969,5765,0,1756020320,13173.359711179997,25793.635756860007,53316.803022960004 2025-08-24,07:25:22.000,236,11047030,5684,0,1756020321,13173.352974870002,29485.300383509995,53316.823984320006 2025-08-24,07:25:23.000,236,11047012,5525,0,1756020322,13173.352974870002,24409.193673989997,53316.81001008 2025-08-24,07:25:24.000,236,11047010,5325,0,1756020323,13173.319293319997,31331.122123139998,53316.87988128 2025-08-24,07:25:25.000,236,11046968,5445,0,1756020324,13173.319293319997,32253.994222740002,53316.76110024 2025-08-24,07:25:26.000,236,11046996,5445,0,1756020325,13173.272139150002,29023.807940669998,53316.77507448001 2025-08-24,07:25:27.000,236,11047015,5725,0,1756020326,13173.251930220002,30408.109040940006,53316.77507448001 2025-08-24,07:25:28.000,236,11046977,5965,0,1756020327,13173.251930220002,30408.130188330004,53316.83097144 2025-08-24,07:25:29.000,236,11047017,5765,0,1756020328,13173.258666529997,31792.459485119994,53316.81699720001 2025-08-24,07:25:30.000,236,11046985,5765,0,1756020329,13173.258666529997,30869.587385520004,53316.81001008 2025-08-24,07:25:31.000,236,11046961,5805,0,1756020330,13173.224984979992,25793.572314689998,53316.79603584001 2025-08-24,07:25:32.000,236,11046976,5325,0,1756020331,13173.204776049992,25332.150363149995,53316.76110024 2025-08-24,07:25:33.000,236,11047040,5405,0,1756020332,13173.191303430001,31792.480632510007,53316.78904872 2025-08-24,07:25:34.000,236,11046974,5325,0,1756020333,13173.184567119992,28100.85125151,53316.79603584001 2025-08-24,07:25:35.000,236,11046980,5285,0,1756020334,13173.171094500001,29485.328580030007,53316.823984320006 2025-08-24,07:25:36.000,236,11046952,5285,0,1756020335,13173.184567119992,26716.564249500007,53316.89385552001 2025-08-24,07:25:37.000,236,11046991,5965,0,1756020336,13173.164358189992,33176.993206679996,53316.87988128 2025-08-24,07:25:38.000,236,11046997,5645,0,1756020337,13173.171094500001,35484.28624176,53316.84494568001 2025-08-24,07:25:39.000,236,11047007,5965,0,1756020338,13173.164358189992,26255.078855789994,53316.803022960004 2025-08-24,07:25:40.000,236,11046995,5845,0,1756020339,13173.164358189992,28562.371890869996,53316.78904872 2025-08-24,07:25:41.000,236,11046997,5965,0,1756020340,13173.150885570001,28562.414185650006,53316.79603584001 2025-08-24,07:25:42.000,236,11047055,5765,0,1756020341,13173.144149259992,33638.53499343,53316.81699720001 2025-08-24,07:25:43.000,236,11046973,5645,0,1756020342,13173.123940329991,33177.014354069994,53316.84494568001 2025-08-24,07:25:44.000,236,11047036,5445,0,1756020343,13173.144149259992,30408.228876149995,53316.78904872 2025-08-24,07:25:45.000,236,11046994,5605,0,1756020344,13173.144149259992,30408.242974409994,53316.81001008 2025-08-24,07:25:46.000,236,11046960,5245,0,1756020345,13173.144149259992,33176.93681364,53316.79603584001 2025-08-24,07:25:47.000,236,11047008,5245,0,1756020346,13173.164358189992,32254.050615779997,53316.83097144 2025-08-24,07:25:48.000,236,11046930,5285,0,1756020347,13173.144149259992,28562.421234780006,53316.86590704001 2025-08-24,07:25:49.000,236,11046960,4925,0,1756020348,13173.144149259992,29946.778728089994,53316.87988128 2025-08-24,07:25:50.000,236,11046937,5925,0,1756020349,13173.144149259992,29946.778728089994,53316.872894160006 2025-08-24,07:25:51.000,236,11046942,5365,0,1756020350,13173.171094500001,33638.40810909,53316.85891992 2025-08-24,07:25:52.000,236,11046968,5125,0,1756020351,13173.144149259992,25332.178559670007,53316.8868684 2025-08-24,07:25:53.000,236,11046973,5925,0,1756020352,13173.157621879996,28562.34369435,53316.803022960004 2025-08-24,07:25:54.000,236,11046961,5965,0,1756020353,13173.171094500001,27178.063741470003,53316.90782976 2025-08-24,07:25:55.000,236,11047019,6245,0,1756020354,13173.171094500001,28562.442382170004,53316.93577824 2025-08-24,07:25:56.000,236,11046942,5085,0,1756020355,13173.144149259992,28100.978135850004,53316.87988128 2025-08-24,07:25:57.000,236,11046821,5925,0,1756020356,13173.144149259992,29023.977119789997,53316.94276536001 2025-08-24,07:25:58.000,236,11046962,5325,0,1756020357,13173.137412949996,26716.62064254,53316.87988128 2025-08-24,07:25:59.000,236,11046998,5525,0,1756020358,13173.144149259992,29023.94892327,53316.94276536001 2025-08-24,07:26:00.000,236,11046972,5325,0,1756020359,13173.157621879996,25793.70624816,53316.94276536001 2025-08-24,07:26:01.000,236,11046997,5845,0,1756020360,13173.123940329991,24409.433344410005,53316.96372672001 2025-08-24,07:26:02.000,236,11046941,5845,0,1756020361,13173.137412949996,29946.905612429997,53316.92879112 2025-08-24,07:26:03.000,236,11046929,5565,0,1756020362,13173.123940329991,29485.39907133,53316.93577824 2025-08-24,07:26:04.000,236,11046981,5805,0,1756020363,13173.130676640001,27178.127183639997,53316.921804000005 2025-08-24,07:26:05.000,236,11046978,5645,0,1756020364,13173.137412949996,27639.612577349995,53316.921804000005 2025-08-24,07:26:06.000,236,11046938,5485,0,1756020365,13173.144149259992,30408.376907879996,53316.94975248 2025-08-24,07:26:07.000,236,11046960,5485,0,1756020366,13173.137412949996,28562.519922599997,53316.97770096 2025-08-24,07:26:08.000,236,11046932,5325,0,1756020367,13173.123940329991,29485.448415239996,53316.96372672001 2025-08-24,07:26:09.000,236,11046897,5925,0,1756020368,13173.096995089996,33177.13418928,53316.91481688001 2025-08-24,07:26:10.000,236,11047004,5684,0,1756020369,13173.150885570001,29946.962005470006,53316.93577824 2025-08-24,07:26:11.000,236,11046897,5925,0,1756020370,13173.110467710001,30869.834105069996,53316.87988128 2025-08-24,07:26:12.000,236,11046898,5245,0,1756020371,13173.117204019996,30408.3346131,53316.90782976 2025-08-24,07:26:13.000,236,11046930,5325,0,1756020372,13173.144149259992,30869.81295768,53316.97770096 2025-08-24,07:26:14.000,236,11046902,5605,0,1756020373,13173.144149259992,28562.49877521,53316.97770096 2025-08-24,07:26:15.000,236,11046951,6045,0,1756020374,13173.123940329991,23947.898606789997,53316.94975248 2025-08-24,07:26:16.000,236,11046914,5445,0,1756020375,13173.110467710001,28562.456480430003,53316.9567396 2025-08-24,07:26:17.000,236,11046878,5645,0,1756020376,13173.083522469991,30869.756564640003,53316.921804000005 2025-08-24,07:26:18.000,236,11046865,5884,0,1756020377,13173.110467710001,33177.035501460006,53316.98468808001 2025-08-24,07:26:19.000,236,11046996,5485,0,1756020378,13173.110467710001,29023.899579360004,53316.89385552001 2025-08-24,07:26:20.000,236,11046954,5325,0,1756020379,13173.096995089996,29485.349727420005,53316.90084264 2025-08-24,07:26:21.000,236,11046926,5365,0,1756020380,13173.096995089996,29946.842170260003,53316.90084264 2025-08-24,07:26:22.000,236,11046961,5884,0,1756020381,13173.123940329991,25332.178559670007,53316.92879112 2025-08-24,07:26:23.000,236,11046958,5245,0,1756020382,13173.117204019996,32254.050615779997,53316.93577824 2025-08-24,07:26:24.000,236,11046961,6084,0,1756020383,13173.117204019996,29023.836137189995,53316.8868684 2025-08-24,07:26:25.000,236,11046928,5565,0,1756020384,13173.130676640001,32254.02241926,53316.851932800004 2025-08-24,07:26:26.000,236,11046909,5765,0,1756020385,13173.103731399991,28562.378939999995,53316.851932800004 2025-08-24,07:26:27.000,236,11046962,5645,0,1756020386,13173.103731399991,31331.10097575,53316.94975248 2025-08-24,07:26:28.000,236,11046940,5445,0,1756020387,13173.103731399991,30408.15838485,53316.872894160006 2025-08-24,07:26:29.000,236,11046909,5884,0,1756020388,13173.096995089996,32254.03651752,53316.90782976 2025-08-24,07:26:30.000,236,11046898,5565,0,1756020389,13173.117204019996,27639.337661280006,53316.94276536001 2025-08-24,07:26:31.000,236,11046977,6084,0,1756020390,13173.117204019996,30408.080844419994,53316.8868684 2025-08-24,07:26:32.000,236,11046953,5805,0,1756020391,13173.070049850001,31330.959993149998,53316.83795856 2025-08-24,07:26:33.000,236,11046939,5884,0,1756020392,13173.096995089996,29946.644794620006,53316.921804000005 2025-08-24,07:26:34.000,236,11046965,5845,0,1756020393,13173.090258780001,23947.630739850007,53316.96372672001 2025-08-24,07:26:35.000,236,11046852,5245,0,1756020394,13173.083522469991,28562.245006530007,53316.96372672001 2025-08-24,07:26:36.000,236,11046943,5565,0,1756020395,13173.076786159996,30869.509845089997,53316.94276536001 2025-08-24,07:26:37.000,236,11046917,5805,0,1756020396,13173.103731399991,32253.895534919997,53316.94975248 2025-08-24,07:26:38.000,236,11046968,5005,0,1756020397,13173.083522469991,30869.439353790003,53316.90084264 2025-08-24,07:26:39.000,236,11046946,5605,0,1756020398,13173.103731399991,32715.254044290006,53316.91481688001 2025-08-24,07:26:40.000,236,11046940,5525,0,1756020399,13173.090258780001,31330.854256200008,53316.92879112 2025-08-24,07:26:41.000,236,11046899,6005,0,1756020400,13173.117204019996,30869.354764229996,53316.8868684 2025-08-24,07:26:42.000,236,11046796,5684,0,1756020401,13173.090258780001,32253.775699709993,53316.91481688001 2025-08-24,07:26:43.000,236,11046915,5845,0,1756020402,13173.096995089996,26716.239989520007,53317.00564944 2025-08-24,07:26:44.000,236,11046913,5925,0,1756020403,13173.103731399991,28562.096974800006,53316.94276536001 2025-08-24,07:26:45.000,236,11046931,5925,0,1756020404,13173.090258780001,27639.119138249996,53316.93577824 2025-08-24,07:26:46.000,236,11046968,5325,0,1756020405,13173.063313539991,27177.683088449994,53316.9567396 2025-08-24,07:26:47.000,236,11047019,5805,0,1756020406,13173.070049850001,33176.584357140004,53316.91481688001 2025-08-24,07:26:48.000,236,11046966,5605,0,1756020407,13173.043104609991,29484.94087788,53316.921804000005 2025-08-24,07:26:49.000,236,11047010,5565,0,1756020408,13173.070049850001,28100.576335439997,53316.93577824 2025-08-24,07:26:50.000,236,11046999,5925,0,1756020409,13173.02963199,32715.091914300006,53316.90084264 2025-08-24,07:26:51.000,236,11046964,5445,0,1756020410,13173.022895679991,29484.94087788,53316.8868684 2025-08-24,07:26:52.000,236,11046998,5365,0,1756020411,13173.022895679991,29946.369878550002,53316.92879112 2025-08-24,07:26:53.000,236,11046991,6005,0,1756020412,13173.022895679991,34099.449407609995,53316.94276536001 2025-08-24,07:26:54.000,236,11047011,6084,0,1756020413,13173.00942306,28100.463549360007,53316.90084264 2025-08-24,07:26:55.000,236,11046971,5884,0,1756020414,13173.016159369996,27639.041597820004,53316.90084264 2025-08-24,07:26:56.000,236,11046982,5485,0,1756020415,13173.016159369996,32253.627667980007,53316.94975248 2025-08-24,07:26:57.000,236,11047001,5884,0,1756020416,13172.975741509996,32715.084865170007,53316.94975248 2025-08-24,07:26:58.000,236,11046784,5485,0,1756020417,13172.955532579996,27639.09094173,53316.90782976 2025-08-24,07:26:59.000,236,11046997,5765,0,1756020418,13172.92858734,22101.569329799997,53316.9567396 2025-08-24,07:27:00.000,236,11047015,6245,0,1756020419,13172.955532579996,34099.35071979,53316.91481688001 2025-08-24,07:27:01.000,236,11046959,5765,0,1756020420,13172.894905789995,28561.82910786,53316.90782976 2025-08-24,07:27:02.000,236,11046991,5925,0,1756020421,13172.88816948,29023.286305050002,53316.94975248 2025-08-24,07:27:03.000,236,11047042,5605,0,1756020422,13172.86796055,30407.636749230005,53316.89385552001 2025-08-24,07:27:04.000,236,11046979,6005,0,1756020423,13172.86122423999,32714.936833440006,53316.90084264 2025-08-24,07:27:05.000,236,11046985,6005,0,1756020424,13172.82754269,28561.84320612,53316.872894160006 2025-08-24,07:27:06.000,236,11046866,5245,0,1756020425,13172.854487929995,27177.429319770003,53316.89385552001 2025-08-24,07:27:07.000,236,11047005,5684,0,1756020426,13172.82754269,34099.31547414001,53316.87988128 2025-08-24,07:27:08.000,236,11047016,5684,0,1756020427,13172.84101530999,25792.966089509995,53316.89385552001 2025-08-24,07:27:09.000,236,11047022,5485,0,1756020428,13172.80733376,24408.629743590005,53316.93577824 2025-08-24,07:27:10.000,236,11047031,5884,0,1756020429,13172.82080637999,28100.273222849995,53316.89385552001 2025-08-24,07:27:11.000,236,11046979,5565,0,1756020430,13172.814070069995,29023.201715489995,53316.85891992 2025-08-24,07:27:12.000,236,11046957,5805,0,1756020431,13172.78038851999,29946.017422050005,53316.84494568001 2025-08-24,07:27:13.000,236,11047015,6165,0,1756020432,13172.80733376,27638.738485230002,53316.921804000005 2025-08-24,07:27:14.000,236,11047008,5325,0,1756020433,13172.753443279995,26254.423286699996,53316.921804000005 2025-08-24,07:27:15.000,236,11047018,5485,0,1756020434,13172.76017958999,28100.273222849995,53316.872894160006 2025-08-24,07:27:16.000,236,11047007,5884,0,1756020435,13172.76017958999,29484.560224860004,53316.86590704001 2025-08-24,07:27:17.000,236,11047043,5805,0,1756020436,13172.76017958999,32253.268162349996,53316.851932800004 2025-08-24,07:27:18.000,236,11046978,5365,0,1756020437,13172.733234349995,33176.1755076,53316.85891992 2025-08-24,07:27:19.000,236,11046939,5884,0,1756020438,13172.692816489995,34560.56119743,53316.87988128 2025-08-24,07:27:20.000,236,11046972,5485,0,1756020439,13172.69955279999,29023.018438109997,53316.851932800004 2025-08-24,07:27:21.000,236,11047019,6005,0,1756020440,13172.68608018,31330.2903258,53316.89385552001 2025-08-24,07:27:22.000,236,11046982,5405,0,1756020441,13172.672607559995,35944.77770814,53316.83795856 2025-08-24,07:27:23.000,236,11046988,5445,0,1756020442,13172.67934386999,31791.719326470004,53316.85891992 2025-08-24,07:27:24.000,236,11047009,5725,0,1756020443,13172.66587125,30407.35478403,53316.83795856 2025-08-24,07:27:25.000,236,11047005,5884,0,1756020444,13172.67934386999,33637.53401697001,53316.851932800004 2025-08-24,07:27:26.000,236,11047012,5405,0,1756020445,13172.67934386999,29484.405144000004,53316.8868684 2025-08-24,07:27:27.000,236,11046976,5445,0,1756020446,13172.67934386999,32714.54208216,53316.85891992 2025-08-24,07:27:28.000,236,11047030,5405,0,1756020447,13172.66587125,26715.704255639997,53316.89385552001 2025-08-24,07:27:29.000,236,11046973,5884,0,1756020448,13172.652398629994,28561.476651360004,53316.87988128 2025-08-24,07:27:30.000,236,11046975,5884,0,1756020449,13172.64566232,28561.427307449994,53316.90084264 2025-08-24,07:27:31.000,236,11046938,5405,0,1756020450,13172.65913493999,26254.176567150003,53316.90782976 2025-08-24,07:27:32.000,236,11046936,5285,0,1756020451,13172.672607559995,31791.59244213,53316.84494568001 2025-08-24,07:27:33.000,236,11046965,5884,0,1756020452,13172.65913493999,31791.557196480004,53316.86590704001 2025-08-24,07:27:34.000,236,11046956,5325,0,1756020453,13172.63892600999,31330.092950160004,53316.81001008 2025-08-24,07:27:35.000,236,11046991,5805,0,1756020454,13172.61871707999,27177.027519359995,53316.83795856 2025-08-24,07:27:36.000,236,11047003,5725,0,1756020455,13172.632189699994,27638.477667419997,53316.872894160006 2025-08-24,07:27:37.000,236,11046968,5445,0,1756020456,13172.64566232,25331.13528843,53316.91481688001 2025-08-24,07:27:38.000,236,11046956,5645,0,1756020457,13172.62545339,25331.177583209996,53316.872894160006 2025-08-24,07:27:39.000,236,11046986,5605,0,1756020458,13172.64566232,29945.657916419994,53316.872894160006 2025-08-24,07:27:40.000,236,11046986,5405,0,1756020459,13172.632189699994,34098.800887649995,53316.872894160006 2025-08-24,07:27:41.000,236,11046980,5245,0,1756020460,13172.61871707999,28099.934864609997,53316.84494568001 2025-08-24,07:27:42.000,236,11046941,5884,0,1756020461,13172.57829921999,26715.53507652,53316.84494568001 2025-08-24,07:27:43.000,236,11046958,5485,0,1756020462,13172.59850814999,30407.0657697,53316.86590704001 2025-08-24,07:27:44.000,236,11046981,5805,0,1756020463,13172.564826599999,36405.945890999996,53316.851932800004 2025-08-24,07:27:45.000,236,11046982,5285,0,1756020464,13172.571562909994,30868.565261669995,53316.87988128 2025-08-24,07:27:46.000,236,11047010,5365,0,1756020465,13172.55809028999,28099.800931139995,53316.90084264 2025-08-24,07:27:47.000,236,11046972,5285,0,1756020466,13172.55809028999,22100.89261332,53316.86590704001 2025-08-24,07:27:48.000,236,11046981,6165,0,1756020467,13172.544617669999,27638.29439004,53316.90782976 2025-08-24,07:27:49.000,236,11046973,5845,0,1756020468,13172.524408739999,29484.102031410002,53316.91481688001 2025-08-24,07:27:50.000,236,11046994,5405,0,1756020469,13172.531145049994,29022.65188335,53316.872894160006 2025-08-24,07:27:51.000,236,11046994,5645,0,1756020470,13172.497463499989,31791.366869970007,53316.93577824 2025-08-24,07:27:52.000,236,11046927,5684,0,1756020471,13172.497463499989,27638.29439004,53316.851932800004 2025-08-24,07:27:53.000,236,11046961,5925,0,1756020472,13172.483990879999,36867.33259689,53316.872894160006 2025-08-24,07:27:54.000,236,11046975,5884,0,1756020473,13172.450309329994,28099.674046800006,53316.90782976 2025-08-24,07:27:55.000,236,11046992,5565,0,1756020474,13172.477254569989,26715.33770088,53316.90084264 2025-08-24,07:27:56.000,236,11046962,5245,0,1756020475,13172.463781949999,28099.800931139995,53316.85891992 2025-08-24,07:27:57.000,236,11046940,5605,0,1756020476,13172.490727189994,32252.788821509996,53316.87988128 2025-08-24,07:27:58.000,236,11046986,5325,0,1756020477,13172.450309329994,24408.122206230008,53316.91481688001 2025-08-24,07:27:59.000,236,11046969,5845,0,1756020478,13172.443573019998,31329.874427129995,53316.93577824 2025-08-24,07:28:00.000,236,11046945,5884,0,1756020479,13172.470518259994,27638.28029178,53316.9567396 2025-08-24,07:28:01.000,236,11046999,5765,0,1756020480,13172.450309329994,29484.073834890005,53316.991675200006 2025-08-24,07:28:02.000,236,11046996,5365,0,1756020481,13172.443573019998,33175.73846153999,53316.8868684 2025-08-24,07:28:03.000,236,11046978,5485,0,1756020482,13172.463781949999,26715.3658974,53316.91481688001 2025-08-24,07:28:04.000,236,11046981,6045,0,1756020483,13172.430100399994,30868.36788603,53316.90782976 2025-08-24,07:28:06.000,236,11046967,5884,0,1756020485,13172.436836709989,34560.03956181,53316.94276536001 2025-08-24,07:28:07.000,236,11046979,5805,0,1756020486,13172.457045639989,34098.645806789995,53317.00564944 2025-08-24,07:28:08.000,236,11047022,5285,0,1756020487,13172.430100399994,30407.030524050002,53316.94276536001 2025-08-24,07:28:09.000,236,11046937,5925,0,1756020488,13172.470518259994,28099.695194190004,53316.94276536001 2025-08-24,07:28:10.000,236,11046994,5605,0,1756020489,13172.463781949999,35944.382956860005,53316.94276536001 2025-08-24,07:28:11.000,236,11046983,5965,0,1756020490,13172.436836709989,24408.03056754,53316.97770096 2025-08-24,07:28:12.000,236,11046992,5405,0,1756020491,13172.450309329994,27176.752603290006,53317.00564944 2025-08-24,07:28:13.000,236,11047001,5965,0,1756020492,13172.477254569989,28561.103047469995,53316.96372672001 2025-08-24,07:28:14.000,236,11047002,5445,0,1756020493,13172.483990879999,32252.75357586,53316.93577824 2025-08-24,07:28:15.000,236,11046979,5765,0,1756020494,13172.483990879999,27638.174554829995,53316.91481688001 2025-08-24,07:28:16.000,236,11047006,5565,0,1756020495,13172.490727189994,29022.51090075,53316.991675200006 2025-08-24,07:28:17.000,236,11046972,5285,0,1756020496,13172.517672429989,26253.73247196,53316.98468808001 2025-08-24,07:28:18.000,236,11047022,5765,0,1756020497,13172.457045639989,25792.345766070008,53316.93577824 2025-08-24,07:28:19.000,236,11047018,5525,0,1756020498,13172.443573019998,35482.81297359,53317.00564944 2025-08-24,07:28:20.000,236,11047015,5965,0,1756020499,13172.450309329994,23023.609632060005,53317.04757216 2025-08-24,07:28:21.000,236,11047058,5485,0,1756020500,13172.457045639989,31791.155396069997,53317.03359792001 2025-08-24,07:28:22.000,236,11046955,6084,0,1756020501,13172.477254569989,24869.382027779997,53316.99866232 2025-08-24,07:28:23.000,236,11046977,5965,0,1756020502,13172.483990879999,27176.625718950003,53316.94975248 2025-08-24,07:28:24.000,236,11046958,5085,0,1756020503,13172.477254569989,29483.932852290003,53316.92879112 2025-08-24,07:28:25.000,236,11046966,5325,0,1756020504,13172.463781949999,25330.839224969997,53317.019623680004 2025-08-24,07:28:26.000,236,11046955,6165,0,1756020505,13172.477254569989,29945.326607309995,53317.019623680004 2025-08-24,07:28:27.000,236,11047018,5365,0,1756020506,13172.490727189994,29022.398114669995,53317.00564944 2025-08-24,07:28:28.000,236,11046995,5485,0,1756020507,13172.510936119994,23946.446486009998,53317.0266108 2025-08-24,07:28:29.000,236,11046977,5925,0,1756020508,13172.524408739999,32713.935856979995,53316.991675200006 2025-08-24,07:28:30.000,236,11047020,5325,0,1756020509,13172.504199809999,27638.040621360007,53317.06853352 2025-08-24,07:28:31.000,236,11047055,5684,0,1756020510,13172.524408739999,32252.556200220002,53317.040585040006 2025-08-24,07:28:32.000,236,11046981,5725,0,1756020511,13172.524408739999,31791.070806510004,53316.970713840004 2025-08-24,07:28:33.000,236,11046996,5445,0,1756020512,13172.524408739999,25792.225930860004,53316.991675200006 2025-08-24,07:28:34.000,236,11046928,5485,0,1756020513,13172.483990879999,31329.599511060005,53317.04757216 2025-08-24,07:28:35.000,236,11047067,5565,0,1756020514,13172.483990879999,25792.232979990004,53317.06154640001 2025-08-24,07:28:36.000,236,11047003,6084,0,1756020515,13172.483990879999,29483.79186969,53317.04757216 2025-08-24,07:28:37.000,236,11047053,5925,0,1756020516,13172.510936119994,29945.2772634,53316.99866232 2025-08-24,07:28:38.000,236,11047066,5285,0,1756020517,13172.517672429989,26253.654931530007,53317.0266108 2025-08-24,07:28:39.000,236,11047063,5765,0,1756020518,13172.497463499989,30868.226903429997,53317.0266108 2025-08-24,07:28:40.000,236,11046830,5405,0,1756020519,13172.524408739999,32252.549151090003,53317.06154640001 2025-08-24,07:28:41.000,236,11047021,5845,0,1756020520,13172.524408739999,29945.347754700007,53317.138404720004 2025-08-24,07:28:42.000,236,11047008,5565,0,1756020521,13172.57829921999,30406.790853629995,53317.07552064 2025-08-24,07:28:43.000,236,11046996,5405,0,1756020522,13172.53788135999,28099.58240811,53317.07552064 2025-08-24,07:28:44.000,236,11047000,5165,0,1756020523,13172.57829921999,30868.276247340007,53317.096482 2025-08-24,07:28:45.000,236,11047015,6165,0,1756020524,13172.55809028999,30406.833148410005,53317.11744336 2025-08-24,07:28:46.000,236,11046977,5965,0,1756020525,13172.551353979994,30868.332640380002,53317.12443048 2025-08-24,07:28:47.000,236,11046999,5805,0,1756020526,13172.585035529999,28561.081900079997,53317.18032744001 2025-08-24,07:28:48.000,236,11046990,5445,0,1756020527,13172.564826599999,31329.83213235,53317.11045624001 2025-08-24,07:28:49.000,236,11047052,5605,0,1756020528,13172.605244459999,31329.768690180004,53317.14539184 2025-08-24,07:28:50.000,236,11046950,5365,0,1756020529,13172.605244459999,34559.954972249994,53317.187314560004 2025-08-24,07:28:51.000,236,11046986,5285,0,1756020530,13172.591771839994,30868.3608369,53317.12443048 2025-08-24,07:28:52.000,236,11046983,5965,0,1756020531,13172.63892600999,29483.97514707,53317.20128880001 2025-08-24,07:28:53.000,236,11047014,5405,0,1756020532,13172.61871707999,29483.989245329998,53317.187314560004 2025-08-24,07:28:54.000,236,11046940,5605,0,1756020533,13172.63892600999,27638.195702220008,53317.2362244 2025-08-24,07:28:55.000,236,11046967,6045,0,1756020534,13172.652398629994,22100.808023760008,53317.29910848001 2025-08-24,07:28:56.000,236,11046918,5725,0,1756020535,13172.69955279999,29483.96104881,53317.21526304 2025-08-24,07:28:57.000,236,11046971,5845,0,1756020536,13172.63892600999,27638.237997000004,53317.29212136 2025-08-24,07:28:58.000,236,11046970,5485,0,1756020537,13172.63892600999,29945.460540779997,53317.25019864001 2025-08-24,07:28:59.000,236,11046994,5605,0,1756020538,13172.63892600999,32252.661937170007,53317.26417288 2025-08-24,07:29:00.000,236,11046996,5245,0,1756020539,13172.64566232,28561.095998339995,53317.36897968001 2025-08-24,07:29:01.000,236,11046965,5925,0,1756020540,13172.67934386999,28561.103047469995,53317.34801832001 2025-08-24,07:29:02.000,236,11047022,5445,0,1756020541,13172.67934386999,28099.603555499998,53317.27116 2025-08-24,07:29:03.000,236,11047006,5285,0,1756020542,13172.692816489995,26253.831159780006,53317.36199256 2025-08-24,07:29:04.000,236,11046945,5925,0,1756020543,13172.72649804,29945.481688169995,53317.355005440004 2025-08-24,07:29:05.000,236,11046953,5845,0,1756020544,13172.68608018,33175.65387198,53317.4109024 2025-08-24,07:29:06.000,236,11046942,5605,0,1756020545,13172.69955279999,35482.862317499996,53317.3410312 2025-08-24,07:29:07.000,236,11046944,5205,0,1756020546,13172.692816489995,25792.402159110003,53317.36897968001 2025-08-24,07:29:08.000,236,11046999,5965,0,1756020547,13172.71976172999,26715.330651750002,53317.3410312 2025-08-24,07:29:09.000,236,11047000,5605,0,1756020548,13172.72649804,35021.398071179996,53317.38295392 2025-08-24,07:29:10.000,236,11046959,5925,0,1756020549,13172.71976172999,34559.96202137999,53317.327056960006 2025-08-24,07:29:11.000,236,11046990,5325,0,1756020550,13172.672607559995,33175.65387198,53317.36897968001 2025-08-24,07:29:12.000,236,11046962,5285,0,1756020551,13172.69955279999,29484.017441849996,53317.27116 2025-08-24,07:29:13.000,236,11046956,5405,0,1756020552,13172.713025419995,25792.45150302,53317.327056960006 2025-08-24,07:29:14.000,236,11047009,5925,0,1756020553,13172.69955279999,29022.602539440006,53317.3410312 2025-08-24,07:29:15.000,236,11046924,5205,0,1756020554,13172.71976172999,26253.873454560002,53317.4109024 2025-08-24,07:29:16.000,236,11046974,5605,0,1756020555,13172.713025419995,29484.10908054,53317.4109024 2025-08-24,07:29:17.000,236,11047005,6084,0,1756020556,13172.70628911,33175.68911763,53317.44583800001 2025-08-24,07:29:18.000,236,11046919,5805,0,1756020557,13172.74670697,24408.108107969994,53317.40391528 2025-08-24,07:29:19.000,236,11046950,5605,0,1756020558,13172.713025419995,29483.9821962,53317.375966800006 2025-08-24,07:29:20.000,236,11046990,5325,0,1756020559,13172.72649804,25792.43740476,53317.38994104 2025-08-24,07:29:21.000,236,11047009,5884,0,1756020560,13172.713025419995,31791.254083890002,53317.424876640005 2025-08-24,07:29:22.000,236,11046981,5884,0,1756020561,13172.71976172999,29483.989245329998,53317.4109024 2025-08-24,07:29:23.000,236,11047013,5605,0,1756020562,13172.7669159,26715.330651750002,53317.424876640005 2025-08-24,07:29:24.000,236,11046949,5805,0,1756020563,13172.74670697,26253.852307170004,53317.40391528 2025-08-24,07:29:25.000,236,11046976,5485,0,1756020564,13172.733234349995,29022.546146399996,53317.3410312 2025-08-24,07:29:26.000,236,11046966,5365,0,1756020565,13172.7669159,32252.668986300007,53317.38994104 2025-08-24,07:29:27.000,236,11046994,5445,0,1756020566,13172.753443279995,29483.97514707,53317.43186376 2025-08-24,07:29:28.000,236,11047042,5285,0,1756020567,13172.76017958999,28099.540113330004,53317.41788952001 2025-08-24,07:29:29.000,236,11046994,5445,0,1756020568,13172.733234349995,30868.311492990004,53317.31308272 2025-08-24,07:29:30.000,236,11046933,5725,0,1756020569,13172.72649804,31791.141297809998,53317.39692816001 2025-08-24,07:29:31.000,236,11046999,5845,0,1756020570,13172.71976172999,31791.190641719993,53317.375966800006 2025-08-24,07:29:32.000,236,11046974,5285,0,1756020571,13172.70628911,30406.769706239997,53317.36199256 2025-08-24,07:29:33.000,236,11046940,5485,0,1756020572,13172.652398629994,31791.12015042,53317.375966800006 2025-08-24,07:29:34.000,236,11046962,5325,0,1756020573,13172.692816489995,26715.231963929997,53317.424876640005 2025-08-24,07:29:35.000,236,11046941,5645,0,1756020574,13172.66587125,28099.504867680007,53317.38295392 2025-08-24,07:29:36.000,236,11046907,6245,0,1756020575,13172.64566232,27638.019473969995,53317.375966800006 2025-08-24,07:29:37.000,236,11047015,5925,0,1756020576,13172.672607559995,30868.149363000004,53317.3410312 2025-08-24,07:29:38.000,236,11046941,6005,0,1756020577,13172.69955279999,28099.455523769997,53317.38295392 2025-08-24,07:29:39.000,236,11046995,5925,0,1756020578,13172.69955279999,30406.685116680004,53317.4109024 2025-08-24,07:29:40.000,236,11047025,5925,0,1756020579,13172.69955279999,32252.520954570005,53317.39692816001 2025-08-24,07:29:41.000,236,11046980,5485,0,1756020580,13172.68608018,26253.58444023,53317.32006984001 2025-08-24,07:29:42.000,236,11046979,5765,0,1756020581,13172.67934386999,32252.40816849,53317.327056960006 2025-08-24,07:29:43.000,236,11046984,5405,0,1756020582,13172.73997065999,33175.30846461,53317.34801832001 2025-08-24,07:29:44.000,236,11047018,5805,0,1756020583,13172.67934386999,26714.964096990007,53317.36199256 2025-08-24,07:29:45.000,236,11046969,5805,0,1756020584,13172.692816489995,32713.844218290003,53317.306095600004 2025-08-24,07:29:47.000,236,11046978,5485,0,1756020586,13172.67934386999,30406.508888430006,53317.33404408 2025-08-24,07:29:48.000,236,11046917,5965,0,1756020587,13172.68608018,26253.42935937,53317.29910848001 2025-08-24,07:29:49.000,236,11047001,5884,0,1756020588,13172.67934386999,31329.296398470004,53317.327056960006 2025-08-24,07:29:50.000,236,11046976,5485,0,1756020589,13172.672607559995,28099.187656830007,53317.375966800006 2025-08-24,07:29:51.000,236,11047001,6005,0,1756020590,13172.605244459999,26714.794917870007,53317.36199256 2025-08-24,07:29:52.000,236,11046991,5965,0,1756020591,13172.62545339,29022.080903819995,53317.375966800006 2025-08-24,07:29:53.000,236,11046990,5285,0,1756020592,13172.62545339,29483.47465884,53317.34801832001 2025-08-24,07:29:54.000,236,11046995,6045,0,1756020593,13172.62545339,32713.639793520008,53317.39692816001 2025-08-24,07:29:55.000,236,11046959,5805,0,1756020594,13172.605244459999,33636.51189312,53317.355005440004 2025-08-24,07:29:56.000,236,11046971,5884,0,1756020595,13172.591771839994,28099.10306727,53317.38295392 2025-08-24,07:29:57.000,236,11047038,5525,0,1756020596,13172.605244459999,30406.431348,53317.32006984001 2025-08-24,07:29:58.000,236,11046947,5884,0,1756020597,13172.61871707999,26714.801967000007,53317.40391528 2025-08-24,07:29:59.000,236,11046983,5725,0,1756020598,13172.564826599999,30406.325611049993,53317.32006984001 2025-08-24,07:30:00.000,236,11046997,5765,0,1756020599,13172.564826599999,28560.55321533,53317.4109024 2025-08-24,07:30:01.000,236,11046957,5725,0,1756020600,13172.59850814999,31790.725399140007,53317.355005440004 2025-08-24,07:30:02.000,236,11046975,6045,0,1756020601,13172.611980769994,27637.659968339998,53317.34801832001 2025-08-24,07:30:03.000,236,11046984,5565,0,1756020602,13172.591771839994,31329.240005429994,53317.3410312 2025-08-24,07:30:04.000,236,11046978,5725,0,1756020603,13172.564826599999,22561.757683589996,53317.38295392 2025-08-24,07:30:05.000,236,11046955,5845,0,1756020604,13172.591771839994,29483.460560580002,53317.33404408 2025-08-24,07:30:06.000,236,11046996,5605,0,1756020605,13172.564826599999,27637.695213989995,53317.43186376 2025-08-24,07:30:07.000,236,11046953,6165,0,1756020606,13172.591771839994,29483.50285536,53317.34801832001 2025-08-24,07:30:08.000,236,11047012,5525,0,1756020607,13172.591771839994,30406.353807570005,53317.375966800006 2025-08-24,07:30:09.000,236,11047019,5845,0,1756020608,13172.61871707999,29483.460560580002,53317.38994104 2025-08-24,07:30:10.000,236,11047007,5765,0,1756020609,13172.605244459999,31790.711300879993,53317.375966800006 2025-08-24,07:30:11.000,236,11046998,5285,0,1756020610,13172.55809028999,29483.446462320004,53317.32006984001 2025-08-24,07:30:12.000,236,11046999,5925,0,1756020611,13172.57829921999,26714.745573959997,53317.32006984001 2025-08-24,07:30:13.000,236,11047009,5765,0,1756020612,13172.591771839994,30406.290365399997,53317.36199256 2025-08-24,07:30:14.000,236,11047059,6084,0,1756020613,13172.585035529999,28560.517969680004,53317.36199256 2025-08-24,07:30:15.000,236,11047037,5725,0,1756020614,13172.564826599999,33636.32861574,53317.29212136 2025-08-24,07:30:16.000,236,11047040,5325,0,1756020615,13172.59850814999,34559.22891186,53317.28513424 2025-08-24,07:30:17.000,236,11047021,5884,0,1756020616,13172.61871707999,25330.289392830004,53317.27814712001 2025-08-24,07:30:18.000,236,11047025,5965,0,1756020617,13172.65913493999,28098.95503554,53317.25019864001 2025-08-24,07:30:19.000,236,11046943,5765,0,1756020618,13172.632189699994,30867.486744780006,53317.29212136 2025-08-24,07:30:20.000,236,11047008,5365,0,1756020619,13172.652398629994,29944.607596050002,53317.21526304 2025-08-24,07:30:21.000,236,11047019,5684,0,1756020620,13172.652398629994,31328.901647189996,53317.257185760005 2025-08-24,07:30:22.000,236,11047031,5765,0,1756020621,13172.66587125,33636.117141840004,53317.29910848001 2025-08-24,07:30:23.000,236,11047039,5765,0,1756020622,13172.64566232,31328.831155890002,53317.22923728001 2025-08-24,07:30:24.000,236,11047046,5525,0,1756020623,13172.68608018,25329.986280240002,53317.29212136 2025-08-24,07:30:25.000,236,11047002,5485,0,1756020624,13172.672607559995,28560.017481450006,53317.22225016 2025-08-24,07:30:26.000,236,11047031,5805,0,1756020625,13172.69955279999,29021.467629510007,53317.26417288 2025-08-24,07:30:27.000,236,11046993,6205,0,1756020626,13172.672607559995,29021.36894169,53317.187314560004 2025-08-24,07:30:28.000,236,11046980,5285,0,1756020627,13172.68608018,28559.876498850004,53317.096482 2025-08-24,07:30:29.000,236,11047016,5365,0,1756020628,13172.68608018,27175.420317719996,53317.14539184 2025-08-24,07:30:30.000,236,11047000,5445,0,1756020629,13172.66587125,35942.80395174,53317.11045624001 2025-08-24,07:30:31.000,236,11046986,5365,0,1756020630,13172.632189699994,38249.878463789995,53317.15237896001 2025-08-24,07:30:32.000,236,11046856,5445,0,1756020631,13172.62545339,29021.037632580003,53317.187314560004 2025-08-24,07:30:33.000,236,11047025,5884,0,1756020632,13172.605244459999,31328.189685060002,53317.14539184 2025-08-24,07:30:34.000,236,11047028,5525,0,1756020633,13172.605244459999,26713.730499240002,53317.089494880005 2025-08-24,07:30:35.000,236,11047020,5365,0,1756020634,13172.61871707999,29943.698258279997,53317.07552064 2025-08-24,07:30:36.000,236,11046937,5965,0,1756020635,13172.61871707999,28559.390108880005,53317.11744336 2025-08-24,07:30:37.000,236,11047030,5645,0,1756020636,13172.571562909994,25329.2249742,53317.040585040006 2025-08-24,07:30:38.000,236,11047063,5805,0,1756020637,13172.564826599999,28097.883567779994,53317.01263656001 2025-08-24,07:30:39.000,236,11046995,5884,0,1756020638,13172.544617669999,27636.384075809998,53317.06853352 2025-08-24,07:30:40.000,236,11047040,5645,0,1756020639,13172.544617669999,30405.028571129995,53317.04757216 2025-08-24,07:30:41.000,236,11047004,5325,0,1756020640,13172.510936119994,30866.44347354,53317.03359792001 2025-08-24,07:30:42.000,236,11046964,5445,0,1756020641,13172.470518259994,27636.34178103,53317.03359792001 2025-08-24,07:30:43.000,236,11046903,5884,0,1756020642,13172.457045639989,29943.564324809995,53317.019623680004 2025-08-24,07:30:44.000,236,11047008,5365,0,1756020643,13172.430100399994,30866.45052267,53317.00564944 2025-08-24,07:30:45.000,236,11047015,5965,0,1756020644,13172.423364089998,30404.97217809,53317.03359792001 2025-08-24,07:30:46.000,236,11046955,5884,0,1756020645,13172.389682539993,33635.06682147,53316.99866232 2025-08-24,07:30:47.000,236,11046959,6124,0,1756020646,13172.396418849989,29482.03663632,53316.97770096 2025-08-24,07:30:48.000,236,11046989,5845,0,1756020647,13172.396418849989,28559.220929760006,53317.03359792001 2025-08-24,07:30:49.000,236,11046913,5965,0,1756020648,13172.349264679993,32250.716377289995,53316.921804000005 2025-08-24,07:30:50.000,236,11047004,5605,0,1756020649,13172.322319439998,21176.173641660003,53317.07552064 2025-08-24,07:30:51.000,236,11046946,5565,0,1756020650,13172.308846819993,31327.935916379996,53316.90084264 2025-08-24,07:30:52.000,236,11047023,5925,0,1756020651,13172.342528369998,23944.945021320003,53317.0266108 2025-08-24,07:30:53.000,236,11046963,5884,0,1756020652,13172.356000989988,30405.12725895,53317.00564944 2025-08-24,07:30:54.000,236,11047005,5884,0,1756020653,13172.335792059988,30866.640849179996,53317.0266108 2025-08-24,07:30:55.000,236,11047074,5405,0,1756020654,13172.349264679993,31328.140341150007,53316.97770096 2025-08-24,07:30:56.000,236,11046961,5884,0,1756020655,13172.362737299998,29943.923830440006,53317.05455928 2025-08-24,07:30:57.000,236,11047022,5245,0,1756020656,13172.329055749993,28098.172582109997,53317.0266108 2025-08-24,07:30:58.000,236,11047002,5405,0,1756020657,13172.349264679993,27175.328679030004,53316.991675200006 2025-08-24,07:30:59.000,236,11046973,5965,0,1756020658,13172.329055749993,28559.679123210008,53316.92879112 2025-08-24,07:31:00.000,236,11046963,5765,0,1756020659,13172.342528369998,23945.353870859995,53316.9567396 2025-08-24,07:31:01.000,236,11046963,5845,0,1756020660,13172.349264679993,29021.340745170004,53317.03359792001 2025-08-24,07:31:02.000,236,11046990,5445,0,1756020661,13172.416627779989,31328.556239819998,53317.0266108 2025-08-24,07:31:03.000,236,11046988,5605,0,1756020662,13172.430100399994,34097.27827557,53317.01263656001 2025-08-24,07:31:04.000,236,11047010,5565,0,1756020663,13172.423364089998,25791.394133520007,53317.04757216 2025-08-24,07:31:05.000,236,11046980,5445,0,1756020664,13172.423364089998,24868.486788270005,53317.019623680004 2025-08-24,07:31:06.000,236,11047005,5765,0,1756020665,13172.497463499989,32251.717353750006,53317.06154640001 2025-08-24,07:31:07.000,236,11047029,5725,0,1756020666,13172.497463499989,32713.118157899997,53317.08250776001 2025-08-24,07:31:08.000,236,11046949,6005,0,1756020667,13172.497463499989,28098.807003809998,53317.096482 2025-08-24,07:31:09.000,236,11046790,5485,0,1756020668,13172.53788135999,28098.849298589994,53317.10346912 2025-08-24,07:31:10.000,236,11046929,6045,0,1756020669,13172.564826599999,32251.914729390002,53317.12443048 2025-08-24,07:31:11.000,236,11047000,5445,0,1756020670,13172.564826599999,29944.748578650004,53317.159366080006 2025-08-24,07:31:12.000,236,11046978,5485,0,1756020671,13172.605244459999,32713.477663529993,53317.19430168 2025-08-24,07:31:13.000,236,11046995,5925,0,1756020672,13172.652398629994,25330.423326300006,53317.138404720004 2025-08-24,07:31:14.000,236,11047017,5805,0,1756020673,13172.66587125,27637.65291921,53317.11045624001 2025-08-24,07:31:15.000,236,11047038,5565,0,1756020674,13172.72649804,28560.595510109997,53317.22225016 2025-08-24,07:31:16.000,236,11046983,5765,0,1756020675,13172.74670697,29944.974150809998,53317.18032744001 2025-08-24,07:31:17.000,236,11046970,5605,0,1756020676,13172.773652209995,29483.601543180004,53317.22923728001 2025-08-24,07:31:18.000,236,11046948,5365,0,1756020677,13172.84101530999,33175.15338375,53317.25019864001 2025-08-24,07:31:19.000,236,11046924,5684,0,1756020678,13172.88816948,30867.980183880005,53317.24321152 2025-08-24,07:31:20.000,236,11046987,5805,0,1756020679,13172.94205995999,29022.228935549996,53317.28513424 2025-08-24,07:31:21.000,236,11046940,5565,0,1756020680,13172.9690052,28099.293393779997,53317.27116 2025-08-24,07:31:22.000,236,11046983,5765,0,1756020681,13172.975741509996,25792.042653480006,53317.21526304 2025-08-24,07:31:23.000,236,11046966,5405,0,1756020682,13172.995950439996,29945.10103515,53317.306095600004 2025-08-24,07:31:24.000,236,11047008,5565,0,1756020683,13173.043104609991,33636.64582659,53317.3410312 2025-08-24,07:31:25.000,236,11047006,5605,0,1756020684,13173.096995089996,29022.109100340007,53317.33404408 2025-08-24,07:31:26.000,236,11046951,5725,0,1756020685,13173.076786159996,28560.701247060002,53317.3410312 2025-08-24,07:31:27.000,236,11046981,6084,0,1756020686,13173.137412949996,27176.259164190007,53317.31308272 2025-08-24,07:31:28.000,236,11046949,6005,0,1756020687,13173.144149259992,32713.632744389994,53317.3410312 2025-08-24,07:31:29.000,236,11046944,5605,0,1756020688,13173.204776049992,30406.346758440006,53317.4109024 2025-08-24,07:31:30.000,236,11047049,5725,0,1756020689,13173.198039739997,29021.925822959995,53317.38994104 2025-08-24,07:31:31.000,236,11046997,5884,0,1756020690,13173.224984979992,27637.568329650006,53317.38295392 2025-08-24,07:31:32.000,236,11046926,5365,0,1756020691,13173.224984979992,27637.49783835,53317.43186376 2025-08-24,07:31:33.000,236,11047002,5485,0,1756020692,13173.231721290002,28098.877495110006,53317.40391528 2025-08-24,07:31:34.000,236,11047016,5405,0,1756020693,13173.238457599997,26253.119197649998,53317.38994104 2025-08-24,07:31:35.000,236,11046968,5445,0,1756020694,13173.278875459997,26714.463608759994,53317.4109024 2025-08-24,07:31:36.000,236,11047058,5285,0,1756020695,13173.305820699992,30405.987252809995,53317.375966800006 2025-08-24,07:31:37.000,236,11047015,5845,0,1756020696,13173.272139150002,28098.687168599994,53317.355005440004 2025-08-24,07:31:38.000,236,11046964,5205,0,1756020697,13173.299084389997,28098.60962817,53317.36897968001 2025-08-24,07:31:39.000,236,11046989,5805,0,1756020698,13173.292348080002,29944.346778239997,53317.327056960006 2025-08-24,07:31:40.000,236,11047040,5245,0,1756020699,13173.319293319997,26252.689200720008,53317.36897968001 2025-08-24,07:31:41.000,236,11047012,5445,0,1756020700,13173.312557010002,29021.39008908,53317.355005440004 2025-08-24,07:31:42.000,236,11046930,5325,0,1756020701,13173.359711179997,27175.497858150004,53317.28513424 2025-08-24,07:31:43.000,236,11047012,5405,0,1756020702,13173.359711179997,28559.76371277,53317.3410312 2025-08-24,07:31:44.000,236,11046981,5965,0,1756020703,13173.373183800002,29482.473682380005,53317.29910848001 2025-08-24,07:31:45.000,236,11046958,5445,0,1756020704,13173.400129039997,28098.109139940003,53317.34801832001 2025-08-24,07:31:46.000,236,11046982,5325,0,1756020705,13173.406865349993,27175.22999121,53317.34801832001 2025-08-24,07:31:47.000,236,11046952,5845,0,1756020706,13173.413601660002,29482.346798040002,53317.29212136 2025-08-24,07:31:48.000,236,11046947,6124,0,1756020707,13173.393392730002,27175.131303389993,53317.33404408 2025-08-24,07:31:49.000,236,11046974,5525,0,1756020708,13173.366447489992,32250.885556409994,53317.29910848001 2025-08-24,07:31:50.000,236,11047019,5445,0,1756020709,13173.359711179997,29020.75566738,53317.31308272 2025-08-24,07:31:51.000,236,11046999,5845,0,1756020710,13173.346238559992,25790.590532700007,53317.34801832001 2025-08-24,07:31:52.000,236,11047013,5925,0,1756020711,13173.326029629992,32250.786868590003,53317.29212136 2025-08-24,07:31:53.000,236,11046932,5485,0,1756020712,13173.346238559992,29482.093029359996,53317.306095600004 2025-08-24,07:31:54.000,236,11046885,6084,0,1756020713,13173.319293319997,28559.12929107,53317.25019864001 2025-08-24,07:31:55.000,236,11046987,5884,0,1756020714,13173.332765940002,34096.298446500005,53317.28513424 2025-08-24,07:31:56.000,236,11047022,5684,0,1756020715,13173.339502249997,31327.675098570006,53317.22923728001 2025-08-24,07:31:57.000,236,11046975,5884,0,1756020716,13173.305820699992,36864.914745300004,53317.27814712001 2025-08-24,07:31:58.000,236,11046991,5805,0,1756020717,13173.312557010002,28558.889620650007,53317.29212136 2025-08-24,07:31:59.000,236,11046978,5605,0,1756020718,13173.265402839992,26713.074930150004,53317.27814712001 2025-08-24,07:32:00.000,236,11046935,6084,0,1756020719,13173.224984979992,25328.759731619997,53317.22923728001 2025-08-24,07:32:01.000,236,11046966,5565,0,1756020720,13173.251930220002,26713.067881020004,53317.25019864001 2025-08-24,07:32:02.000,236,11046971,5765,0,1756020721,13173.218248669997,29481.57844287,53317.24321152 2025-08-24,07:32:03.000,236,11046975,5845,0,1756020722,13173.198039739997,30404.408247690008,53317.24321152 2025-08-24,07:32:04.000,236,11046972,5445,0,1756020723,13173.184567119992,25328.527110330004,53317.33404408 2025-08-24,07:32:05.000,236,11047007,5884,0,1756020724,13173.164358189992,29481.39516549,53317.21526304 2025-08-24,07:32:06.000,236,11047001,5925,0,1756020725,13173.117204019996,30404.281363350005,53317.25019864001 2025-08-24,07:32:07.000,236,11046951,6124,0,1756020726,13173.144149259992,29019.881575260006,53317.28513424 2025-08-24,07:32:08.000,236,11046945,5725,0,1756020727,13173.130676640001,24866.893684890005,53317.28513424 2025-08-24,07:32:09.000,236,11046936,5645,0,1756020728,13173.090258780001,31788.448530149995,53317.257185760005 2025-08-24,07:32:10.000,236,11046998,5325,0,1756020729,13173.090258780001,29942.633839650007,53317.28513424 2025-08-24,07:32:11.000,236,11046971,6005,0,1756020730,13173.056577229996,32249.771793869993,53317.24321152 2025-08-24,07:32:12.000,236,11046920,5525,0,1756020731,13173.063313539991,32711.278334970004,53317.27116 2025-08-24,07:32:13.000,236,11046987,6005,0,1756020732,13173.043104609991,31326.871497750006,53317.29212136 2025-08-24,07:32:14.000,236,11046981,5965,0,1756020733,13173.002686749991,28096.86849306,53317.2362244 2025-08-24,07:32:15.000,236,11047012,5525,0,1756020734,13172.98921413,30865.47774273,53317.26417288 2025-08-24,07:32:16.000,236,11047021,5925,0,1756020735,13173.002686749991,29481.120249419997,53317.2362244 2025-08-24,07:32:17.000,236,11046943,6005,0,1756020736,13172.98921413,29019.740592660004,53317.208275920006 2025-08-24,07:32:18.000,236,11046970,5365,0,1756020737,13172.96226888999,25328.223997740002,53317.22923728001 2025-08-24,07:32:19.000,236,11046988,5325,0,1756020738,13172.955532579996,27635.340804570005,53317.22225016 2025-08-24,07:32:20.000,236,11047026,5485,0,1756020739,13172.915114719995,30865.442497080003,53317.2362244 2025-08-24,07:32:21.000,236,11046983,5805,0,1756020740,13172.90837841,29019.599610060002,53317.14539184 2025-08-24,07:32:22.000,236,11047014,5205,0,1756020741,13172.935323649996,30865.280367090003,53317.19430168 2025-08-24,07:32:23.000,236,11046975,5805,0,1756020742,13172.86122423999,33172.46061609,53317.2362244 2025-08-24,07:32:24.000,236,11047009,5805,0,1756020743,13172.84101530999,31326.688220369993,53317.22923728001 2025-08-24,07:32:25.000,236,11046990,5445,0,1756020744,13172.854487929995,29480.94402117,53317.138404720004 2025-08-24,07:32:26.000,236,11047023,5725,0,1756020745,13172.80059744999,27635.178674580005,53317.187314560004 2025-08-24,07:32:27.000,236,11047016,5565,0,1756020746,13172.793861139995,31326.63182733,53317.159366080006 2025-08-24,07:32:28.000,236,11046983,5845,0,1756020747,13172.78038851999,27635.115232409997,53317.19430168 2025-08-24,07:32:29.000,236,11046955,5805,0,1756020748,13172.76017958999,32710.83423978,53317.19430168 2025-08-24,07:32:30.000,236,11046981,5725,0,1756020749,13172.76017958999,31787.983287569994,53317.187314560004 2025-08-24,07:32:31.000,236,11047003,5965,0,1756020750,13172.76017958999,29480.838284219994,53317.138404720004 2025-08-24,07:32:32.000,236,11047019,5965,0,1756020751,13172.713025419995,26712.186739769997,53317.17334032 2025-08-24,07:32:33.000,236,11046977,5725,0,1756020752,13172.74670697,29480.824185959995,53317.18032744001 2025-08-24,07:32:34.000,236,11046813,5684,0,1756020753,13172.753443279995,26712.29952585,53317.208275920006 2025-08-24,07:32:35.000,236,11046976,5325,0,1756020754,13172.713025419995,26712.31362411,53317.159366080006 2025-08-24,07:32:36.000,236,11046974,5485,0,1756020755,13172.71976172999,31788.07492626,53317.18032744001 2025-08-24,07:32:37.000,236,11046939,6245,0,1756020756,13172.70628911,29481.035659860005,53317.208275920006 2025-08-24,07:32:38.000,236,11047029,5884,0,1756020757,13172.713025419995,33172.47471435,53317.19430168 2025-08-24,07:32:39.000,236,11047017,6005,0,1756020758,13172.692816489995,29942.528102700002,53317.21526304 2025-08-24,07:32:40.000,236,11047009,5884,0,1756020759,13172.72649804,33172.62274608,53317.138404720004 2025-08-24,07:32:41.000,236,11047009,6005,0,1756020760,13172.70628911,30404.062840319995,53317.159366080006 2025-08-24,07:32:42.000,236,11046985,5845,0,1756020761,13172.713025419995,26712.63788409,53317.15237896001 2025-08-24,07:32:43.000,236,11047048,5405,0,1756020762,13172.713025419995,33634.24207326,53317.25019864001 2025-08-24,07:32:44.000,236,11047014,5565,0,1756020763,13172.67934386999,31327.132315559997,53317.19430168 2025-08-24,07:32:45.000,236,11046961,5845,0,1756020764,13172.69955279999,26251.378062539996,53317.257185760005 2025-08-24,07:32:46.000,236,11046981,5725,0,1756020765,13172.72649804,30865.837248359996,53317.24321152 2025-08-24,07:32:47.000,236,11047008,5405,0,1756020766,13172.672607559995,32250.244085579994,53317.24321152 2025-08-24,07:32:48.000,236,11047002,5165,0,1756020767,13172.71976172999,29481.655983300006,53317.2362244 2025-08-24,07:32:49.000,236,11046997,5925,0,1756020768,13172.72649804,26713.138372319998,53317.257185760005 2025-08-24,07:32:50.000,236,11046929,5845,0,1756020769,13172.733234349995,32250.533099909997,53317.25019864001 2025-08-24,07:32:51.000,236,11046984,5405,0,1756020770,13172.733234349995,29020.621733909997,53317.20128880001 2025-08-24,07:32:52.000,236,11047002,5605,0,1756020771,13172.733234349995,29943.592521330007,53317.26417288 2025-08-24,07:32:53.000,236,11046963,5884,0,1756020772,13172.753443279995,31789.456555740006,53317.27814712001 2025-08-24,07:32:54.000,236,11046967,5845,0,1756020773,13172.73997065999,29943.782847840004,53317.26417288 2025-08-24,07:32:55.000,236,11046975,5884,0,1756020774,13172.73997065999,29482.445485860007,53317.257185760005 2025-08-24,07:32:56.000,236,11046992,5365,0,1756020775,13172.7669159,31328.274274619995,53317.32006984001 2025-08-24,07:32:57.000,236,11046954,5405,0,1756020776,13172.80059744999,28098.250122540005,53317.36199256 2025-08-24,07:32:58.000,236,11046946,5405,0,1756020777,13172.773652209995,31789.914749190008,53317.32006984001 2025-08-24,07:32:59.000,236,11046984,5405,0,1756020778,13172.76017958999,31328.499846780003,53317.355005440004 2025-08-24,07:33:00.000,236,11046999,6084,0,1756020779,13172.78712483,32712.94192965,53317.36199256 2025-08-24,07:33:01.000,236,11046943,5884,0,1756020780,13172.7669159,32251.484732459998,53317.327056960006 2025-08-24,07:33:02.000,236,11046998,5325,0,1756020781,13172.814070069995,29944.353827369996,53317.40391528 2025-08-24,07:33:03.000,236,11046988,5405,0,1756020782,13172.834278999995,31328.781811980007,53317.43885088 2025-08-24,07:33:04.000,236,11046995,5725,0,1756020783,13172.86122423999,33635.947962720005,53317.40391528 2025-08-24,07:33:05.000,236,11046935,5765,0,1756020784,13172.88816948,28560.137316659995,53317.38994104 2025-08-24,07:33:06.000,236,11046899,5884,0,1756020785,13172.894905789995,26252.851330710007,53317.4807736 2025-08-24,07:33:07.000,236,11046977,6084,0,1756020786,13172.92185102999,31790.32359873,53317.46679936001 2025-08-24,07:33:08.000,236,11046957,6245,0,1756020787,13172.92185102999,27175.815069000004,53317.494747840006 2025-08-24,07:33:09.000,236,11046979,5805,0,1756020788,13173.036368299996,29483.15039886,53317.45981224 2025-08-24,07:33:10.000,236,11046933,6005,0,1756020789,13173.022895679991,32713.287337019996,53317.48776072001 2025-08-24,07:33:11.000,236,11046998,5365,0,1756020790,13173.043104609991,28098.78585642,53317.50173496 2025-08-24,07:33:12.000,236,11046962,5325,0,1756020791,13173.070049850001,29483.17154625,53317.45282512 2025-08-24,07:33:13.000,236,11047016,4925,0,1756020792,13173.090258780001,30406.114137149998,53317.45981224 2025-08-24,07:33:14.000,236,11047001,5925,0,1756020793,13173.083522469991,28098.877495110006,53317.53667056001 2025-08-24,07:33:15.000,236,11046978,5325,0,1756020794,13173.110467710001,31328.950991100006,53317.57859328 2025-08-24,07:33:16.000,236,11046978,5405,0,1756020795,13173.090258780001,28560.320594040008,53317.57859328 2025-08-24,07:33:17.000,236,11046999,5884,0,1756020796,13173.083522469991,26714.534100060002,53317.57160616 2025-08-24,07:33:18.000,236,11046955,5765,0,1756020797,13173.096995089996,30406.142333669995,53317.59955464 2025-08-24,07:33:19.000,236,11046988,5205,0,1756020798,13173.117204019996,29021.798938620006,53317.63449024001 2025-08-24,07:33:20.000,236,11047002,5605,0,1756020799,13173.083522469991,27175.970149860004,53317.64846448 2025-08-24,07:33:21.000,236,11046978,5405,0,1756020800,13173.117204019996,28560.320594040008,53317.65545160001 2025-08-24,07:33:22.000,236,11046953,5684,0,1756020801,13173.090258780001,31329.00738414,53317.69737432 2025-08-24,07:33:23.000,236,11047010,5605,0,1756020802,13173.103731399991,27637.378003139995,53317.662438720006 2025-08-24,07:33:24.000,236,11047010,5205,0,1756020803,13173.117204019996,33174.758632469995,53317.71833568 2025-08-24,07:33:25.000,236,11046994,5325,0,1756020804,13173.117204019996,28560.200758830004,53317.66942584 2025-08-24,07:33:26.000,236,11046989,5884,0,1756020805,13173.164358189992,35481.967077990004,53317.760258400005 2025-08-24,07:33:27.000,236,11047023,6245,0,1756020806,13173.157621879996,29944.48776084,53317.77423264 2025-08-24,07:33:28.000,236,11046869,5965,0,1756020807,13173.137412949996,24868.54318131,53317.71833568 2025-08-24,07:33:29.000,236,11047021,6005,0,1756020808,13173.110467710001,25791.401182650006,53317.73230992001 2025-08-24,07:33:30.000,236,11047015,5645,0,1756020809,13173.110467710001,28560.024530580005,53317.73929704 2025-08-24,07:33:31.000,236,11047000,5325,0,1756020810,13173.110467710001,28098.525038609994,53317.75327128001 2025-08-24,07:33:32.000,236,11047023,5725,0,1756020811,13173.117204019996,32712.977175299995,53317.690387200004 2025-08-24,07:33:33.000,236,11046982,5285,0,1756020812,13173.164358189992,27637.046694029996,53317.75327128001 2025-08-24,07:33:34.000,236,11046984,5645,0,1756020813,13173.150885570001,27175.52605467,53317.73929704 2025-08-24,07:33:35.000,236,11047032,5325,0,1756020814,13173.103731399991,29482.69220541,53317.760258400005 2025-08-24,07:33:36.000,236,11047002,5525,0,1756020815,13173.083522469991,31789.907700059994,53317.74628416 2025-08-24,07:33:37.000,236,11046979,6084,0,1756020816,13173.076786159996,26713.963120529996,53317.73230992001 2025-08-24,07:33:38.000,236,11046964,5285,0,1756020817,13173.090258780001,30866.887568730002,53317.711348560006 2025-08-24,07:33:39.000,236,11046970,5525,0,1756020818,13173.103731399991,34096.96106472,53317.74628416 2025-08-24,07:33:40.000,236,11047041,5725,0,1756020819,13173.144149259992,29021.0658291,53317.74628416 2025-08-24,07:33:41.000,236,11046992,5165,0,1756020820,13173.137412949996,26713.815088799995,53317.809168240005 2025-08-24,07:33:42.000,236,11047010,5525,0,1756020821,13173.123940329991,27636.658991880002,53317.795194 2025-08-24,07:33:43.000,236,11047036,5405,0,1756020822,13173.137412949996,27636.623746230005,53317.77423264 2025-08-24,07:33:44.000,236,11047010,5325,0,1756020823,13173.171094500001,29020.953043019996,53317.83711672 2025-08-24,07:33:45.000,236,11047019,5605,0,1756020824,13173.144149259992,29482.3608963,53317.78121976001 2025-08-24,07:33:46.000,236,11047003,5765,0,1756020825,13173.164358189992,28097.932911690004,53317.78121976001 2025-08-24,07:33:47.000,236,11046952,5405,0,1756020826,13173.157621879996,30405.197750249994,53317.80218112001 2025-08-24,07:33:48.000,236,11047022,5525,0,1756020827,13173.130676640001,27636.51096015,53317.83711672 2025-08-24,07:33:49.000,236,11047003,6365,0,1756020828,13173.144149259992,27175.018517310004,53317.879039440006 2025-08-24,07:33:50.000,236,11047017,5925,0,1756020829,13173.130676640001,28097.883567779994,53317.88602656 2025-08-24,07:33:51.000,236,11047039,6005,0,1756020830,13173.130676640001,32250.8362125,53317.84410384 2025-08-24,07:33:52.000,236,11047031,5805,0,1756020831,13173.096995089996,30866.521013970007,53317.85109096001 2025-08-24,07:33:53.000,236,11047017,5884,0,1756020832,13173.130676640001,28097.904715170007,53317.90000080001 2025-08-24,07:33:54.000,236,11047005,5765,0,1756020833,13173.076786159996,29020.826158680007,53317.830129600006 2025-08-24,07:33:55.000,236,11046963,5805,0,1756020834,13173.110467710001,27636.405223199996,53317.9349364 2025-08-24,07:33:56.000,236,11047015,6005,0,1756020835,13173.063313539991,32712.314557079997,53317.976859120005 2025-08-24,07:33:57.000,236,11046983,6124,0,1756020836,13173.063313539991,27636.461616240005,53317.90000080001 2025-08-24,07:33:58.000,236,11046934,5525,0,1756020837,13173.04984092,29943.726454799995,53317.95589776 2025-08-24,07:33:59.000,236,11046999,5805,0,1756020838,13173.043104609991,29943.67006176,53318.0048076 2025-08-24,07:34:00.000,236,11046975,5845,0,1756020839,13173.043104609991,27636.482763630003,53317.976859120005 2025-08-24,07:34:01.000,236,11047033,6045,0,1756020840,13172.995950439996,26713.681155330007,53318.025768960004 2025-08-24,07:34:02.000,236,11046974,5485,0,1756020841,13173.022895679991,32712.413244900003,53318.01878184001 2025-08-24,07:34:03.000,236,11046980,5645,0,1756020842,13172.98921413,31789.66802964,53318.03275608 2025-08-24,07:34:04.000,236,11046977,5965,0,1756020843,13172.975741509996,25329.53513592,53318.06070456 2025-08-24,07:34:05.000,236,11047009,5845,0,1756020844,13172.98247781999,31328.295422010007,53318.144550000005 2025-08-24,07:34:06.000,236,11046943,5965,0,1756020845,13172.98247781999,28559.714368860004,53318.08865304001 2025-08-24,07:34:07.000,236,11046960,5525,0,1756020846,13172.995950439996,28559.74961451,53318.13057576 2025-08-24,07:34:08.000,236,11046971,5965,0,1756020847,13172.9690052,25791.126266580002,53318.11660152001 2025-08-24,07:34:09.000,236,11046962,5325,0,1756020848,13172.955532579996,33174.25814424,53318.165511360006 2025-08-24,07:34:10.000,236,11046954,5405,0,1756020849,13172.975741509996,25791.189708749996,53318.214421200006 2025-08-24,07:34:11.000,236,11046973,5805,0,1756020850,13172.94879627,29021.38303995,53318.1794856 2025-08-24,07:34:12.000,236,11046979,5925,0,1756020851,13172.94879627,30405.75463152,53318.165511360006 2025-08-24,07:34:13.000,236,11046933,5884,0,1756020852,13173.016159369996,28098.574382520004,53318.24236968 2025-08-24,07:34:14.000,236,11046946,5365,0,1756020853,13172.98247781999,26252.823134189995,53318.29826664 2025-08-24,07:34:15.000,236,11046983,5845,0,1756020854,13172.9690052,25330.049722409996,53318.27031816 2025-08-24,07:34:16.000,236,11046998,5525,0,1756020855,13172.98921413,30405.91676151,53318.28429240001 2025-08-24,07:34:17.000,236,11047006,5645,0,1756020856,13173.016159369996,27175.822118130003,53318.28429240001 2025-08-24,07:34:18.000,236,11046965,5805,0,1756020857,13173.016159369996,29021.68615254,53318.22839544 2025-08-24,07:34:19.000,236,11047031,6045,0,1756020858,13173.02963199,27637.342757489998,53318.29127952 2025-08-24,07:34:20.000,236,11046974,5085,0,1756020859,13173.063313539991,27175.927855079994,53318.35416360001 2025-08-24,07:34:21.000,236,11046902,5485,0,1756020860,13173.04984092,26714.534100060002,53318.28429240001 2025-08-24,07:34:22.000,236,11046968,5684,0,1756020861,13173.063313539991,34559.17251882001,53318.36813784 2025-08-24,07:34:23.000,236,11046982,5325,0,1756020862,13173.096995089996,28560.376987080002,53318.36813784 2025-08-24,07:34:24.000,236,11046950,5765,0,1756020863,13173.070049850001,31790.49277785,53318.333202240006 2025-08-24,07:34:25.000,236,11046989,5845,0,1756020864,13173.117204019996,32713.484712660007,53318.42403480001 2025-08-24,07:34:26.000,236,11047022,5445,0,1756020865,13173.056577229996,29021.86238079,53318.45198328001 2025-08-24,07:34:27.000,236,11046995,5925,0,1756020866,13173.02963199,30867.634776510007,53318.32621512001 2025-08-24,07:34:28.000,236,11046990,5445,0,1756020867,13173.036368299996,29944.755627780003,53318.41704768 2025-08-24,07:34:29.000,236,11047042,5485,0,1756020868,13173.02963199,22561.595553599996,53318.44499616 2025-08-24,07:34:30.000,236,11046928,5605,0,1756020869,13173.00942306,32251.971122429997,53318.41006056 2025-08-24,07:34:31.000,236,11047033,5965,0,1756020870,13173.103731399991,32713.4001231,53318.42403480001 2025-08-24,07:34:32.000,236,11046969,5925,0,1756020871,13173.096995089996,31790.513925239997,53318.45198328001 2025-08-24,07:34:33.000,236,11046966,5485,0,1756020872,13173.110467710001,29021.820086010004,53318.42403480001 2025-08-24,07:34:34.000,236,11047034,5365,0,1756020873,13173.090258780001,29021.777791229993,53318.48691888 2025-08-24,07:34:35.000,236,11047016,5485,0,1756020874,13173.070049850001,27637.49078922,53318.52185448001 2025-08-24,07:34:36.000,236,11047010,5485,0,1756020875,13173.063313539991,30406.156431929994,53318.46595752 2025-08-24,07:34:37.000,236,11046961,6084,0,1756020876,13173.076786159996,34097.743518150004,53318.4589704 2025-08-24,07:34:38.000,236,11047049,5645,0,1756020877,13173.063313539991,27637.4625927,53318.41704768 2025-08-24,07:34:39.000,236,11047035,5645,0,1756020878,13173.103731399991,30867.57133434,53318.47294464001 2025-08-24,07:34:40.000,236,11047006,5405,0,1756020879,13173.076786159996,29944.64989083,53318.44499616 2025-08-24,07:34:41.000,236,11046987,5925,0,1756020880,13173.063313539991,31790.422286550005,53318.54281584001 2025-08-24,07:34:42.000,236,11046942,5565,0,1756020881,13173.063313539991,29483.199742769997,53318.51486736 2025-08-24,07:34:43.000,236,11046991,5925,0,1756020882,13173.04984092,31328.986236750003,53318.45198328001 2025-08-24,07:34:44.000,236,11047003,5925,0,1756020883,13173.063313539991,29483.108104080005,53318.50089312001 2025-08-24,07:34:45.000,236,11046992,5245,0,1756020884,13173.056577229996,31328.908696319995,53318.45198328001 2025-08-24,07:34:46.000,236,11046960,5245,0,1756020885,13173.063313539991,31790.30245134,53318.46595752 2025-08-24,07:34:47.000,236,11046963,6045,0,1756020886,13173.02963199,30867.437400869996,53318.46595752 2025-08-24,07:34:48.000,236,11047043,5925,0,1756020887,13173.002686749991,26714.38606833,53318.51486736 2025-08-24,07:34:49.000,236,11046912,5365,0,1756020888,13173.02963199,27637.258167930006,53318.47294464001 2025-08-24,07:34:50.000,236,11046972,5285,0,1756020889,13173.00942306,29021.601562979995,53318.42403480001 2025-08-24,07:34:51.000,236,11047011,5884,0,1756020890,13172.98921413,27175.772774220008,53318.47294464001 2025-08-24,07:34:52.000,236,11046986,5605,0,1756020891,13172.98921413,32713.118157899997,53318.48691888 2025-08-24,07:34:53.000,236,11046969,5884,0,1756020892,13172.94205995999,31790.210812649995,53318.53582872 2025-08-24,07:34:54.000,236,11046985,6084,0,1756020893,13172.96226888999,31328.69017329,53318.44499616 2025-08-24,07:34:55.000,236,11047034,5684,0,1756020894,13172.9690052,30405.747582390002,53318.431021920005 2025-08-24,07:34:56.000,236,11047015,5805,0,1756020895,13172.92858734,29944.374974759994,53318.431021920005 2025-08-24,07:34:57.000,236,11046992,5405,0,1756020896,13172.90164209999,34097.39106165001,53318.47294464001 2025-08-24,07:34:58.000,236,11046968,5285,0,1756020897,13172.915114719995,31328.654927640004,53318.48691888 2025-08-24,07:34:59.000,236,11046978,5525,0,1756020898,13172.90837841,27175.624742490007,53318.44499616 2025-08-24,07:35:00.000,236,11046991,6124,0,1756020899,13172.894905789995,34558.73547276,53318.4589704 2025-08-24,07:35:01.000,236,11047018,5525,0,1756020900,13172.935323649996,30867.169533930006,53318.3890992 2025-08-24,07:35:02.000,236,11047051,5925,0,1756020901,13172.92185102999,25791.288396570002,53318.46595752 2025-08-24,07:35:03.000,236,11046999,5765,0,1756020902,13172.92858734,30405.733484130003,53318.47294464001 2025-08-24,07:35:04.000,236,11046979,5925,0,1756020903,13172.90837841,32712.843241830007,53318.41704768 2025-08-24,07:35:05.000,236,11047017,5805,0,1756020904,13172.935323649996,31789.928847450006,53318.45198328001 2025-08-24,07:35:06.000,236,11047012,5365,0,1756020905,13172.90164209999,30405.536108490007,53318.431021920005 2025-08-24,07:35:07.000,236,11046974,5525,0,1756020906,13172.90837841,24868.155479160007,53318.382112080006 2025-08-24,07:35:08.000,236,11046986,5245,0,1756020907,13172.915114719995,26713.89967836,53318.36813784 2025-08-24,07:35:09.000,236,11047051,5645,0,1756020908,13172.92858734,29943.959076090003,53318.48691888 2025-08-24,07:35:10.000,236,11046968,5445,0,1756020909,13172.92858734,29943.97317435,53318.431021920005 2025-08-24,07:35:11.000,236,11047020,5485,0,1756020910,13172.90837841,27175.194745560002,53318.44499616 2025-08-24,07:35:12.000,236,11047005,5805,0,1756020911,13172.92185102999,29943.803995230002,53318.41704768 2025-08-24,07:35:13.000,236,11046986,5405,0,1756020912,13172.915114719995,29020.89664998,53318.47294464001 2025-08-24,07:35:14.000,236,11046971,6005,0,1756020913,13172.894905789995,31328.06984985,53318.431021920005 2025-08-24,07:35:15.000,236,11047027,6084,0,1756020914,13172.894905789995,27636.426370589994,53318.41006056 2025-08-24,07:35:16.000,236,11047022,4925,0,1756020915,13172.92185102999,31327.928867249997,53318.40307344001 2025-08-24,07:35:17.000,236,11046982,5525,0,1756020916,13172.94205995999,27174.976222530007,53318.382112080006 2025-08-24,07:35:18.000,236,11046967,5845,0,1756020917,13172.88143316999,31327.872474210002,53318.44499616 2025-08-24,07:35:19.000,236,11046988,5325,0,1756020918,13172.90164209999,29482.085980229996,53318.479931760005 2025-08-24,07:35:20.000,236,11047004,5605,0,1756020919,13172.874696859995,31327.851326820004,53318.45198328001 2025-08-24,07:35:21.000,236,11047022,5645,0,1756020920,13172.874696859995,32250.744573810007,53318.47294464001 2025-08-24,07:35:22.000,236,11047004,5525,0,1756020921,13172.86796055,26251.934943810003,53318.479931760005 2025-08-24,07:35:23.000,236,11046985,5925,0,1756020922,13172.874696859995,25329.06284421,53318.3890992 2025-08-24,07:35:24.000,236,11047034,5405,0,1756020923,13172.86122423999,28559.150438459998,53318.46595752 2025-08-24,07:35:25.000,236,11047010,5525,0,1756020924,13172.86122423999,27636.21489669,53318.3890992 2025-08-24,07:35:26.000,236,11047026,5405,0,1756020925,13172.854487929995,27174.708355590003,53318.41006056 2025-08-24,07:35:27.000,236,11046925,6084,0,1756020926,13172.834278999995,31327.682147700005,53318.431021920005 2025-08-24,07:35:28.000,236,11046971,6005,0,1756020927,13172.814070069995,29943.381047429997,53318.45198328001 2025-08-24,07:35:29.000,236,11046976,5285,0,1756020928,13172.84775162,33173.4263469,53318.44499616 2025-08-24,07:35:30.000,236,11046940,5445,0,1756020929,13172.793861139995,32711.990297099997,53318.47294464001 2025-08-24,07:35:31.000,236,11047003,6084,0,1756020930,13172.80059744999,29943.310556130004,53318.44499616 2025-08-24,07:35:32.000,236,11046971,5925,0,1756020931,13172.78038851999,33173.41929777,53318.49390600001 2025-08-24,07:35:33.000,236,11046974,5605,0,1756020932,13172.76017958999,29943.289408740005,53318.44499616 2025-08-24,07:35:34.000,236,11046975,5925,0,1756020933,13172.76017958999,28097.524062149998,53318.41006056 2025-08-24,07:35:35.000,236,11046986,5405,0,1756020934,13172.80059744999,31327.625754659995,53318.44499616 2025-08-24,07:35:36.000,236,11046958,5485,0,1756020935,13172.74670697,27174.659011680007,53318.45198328001 2025-08-24,07:35:37.000,236,11046960,5765,0,1756020936,13172.753443279995,26713.194765360007,53318.41704768 2025-08-24,07:35:38.000,236,11046971,6045,0,1756020937,13172.733234349995,32711.94800232,53318.50788024 2025-08-24,07:35:39.000,236,11046985,5765,0,1756020938,13172.69955279999,28558.98125934,53318.45198328001 2025-08-24,07:35:40.000,236,11046971,5965,0,1756020939,13172.71976172999,28558.96011195,53318.382112080006 2025-08-24,07:35:41.000,236,11047047,5965,0,1756020940,13172.70628911,29481.88155546,53318.49390600001 2025-08-24,07:35:42.000,236,11046992,5365,0,1756020941,13172.692816489995,29020.389112620003,53318.47294464001 2025-08-24,07:35:43.000,236,11047010,5605,0,1756020942,13172.67934386999,33634.8623967,53318.48691888 2025-08-24,07:35:44.000,236,11046982,5325,0,1756020943,13172.63892600999,26713.251158400002,53318.41704768 2025-08-24,07:35:45.000,236,11046976,5605,0,1756020944,13172.611980769994,33634.91878974,53318.45198328001 2025-08-24,07:35:46.000,236,11047013,5485,0,1756020945,13172.605244459999,30866.203803120006,53318.479931760005 2025-08-24,07:35:47.000,236,11046973,6245,0,1756020946,13172.632189699994,27636.123258000007,53318.42403480001 2025-08-24,07:35:48.000,236,11046966,5445,0,1756020947,13172.64566232,28097.50996389,53318.43800904 2025-08-24,07:35:49.000,236,11046950,5125,0,1756020948,13172.63892600999,25790.301518370004,53318.41704768 2025-08-24,07:35:50.000,236,11047006,5245,0,1756020949,13172.652398629994,24405.944025060002,53318.46595752 2025-08-24,07:35:51.000,236,11047021,5925,0,1756020950,13172.605244459999,26713.194765360007,53318.431021920005 2025-08-24,07:35:52.000,236,11046952,5245,0,1756020951,13172.64566232,28097.51701302,53318.431021920005 2025-08-24,07:35:53.000,236,11047013,5925,0,1756020952,13172.63892600999,33173.313560819995,53318.43800904 2025-08-24,07:35:54.000,236,11046932,5445,0,1756020953,13172.63892600999,29481.71237634,53318.4589704 2025-08-24,07:35:55.000,236,11046931,6045,0,1756020954,13172.605244459999,35018.94497394,53318.47294464001 2025-08-24,07:35:56.000,236,11046925,5565,0,1756020955,13172.611980769994,32711.750626680005,53318.3890992 2025-08-24,07:35:57.000,236,11046971,6005,0,1756020956,13172.652398629994,31327.4001825,53318.43800904 2025-08-24,07:35:58.000,236,11047005,5765,0,1756020957,13172.672607559995,27635.89063671,53318.40307344001 2025-08-24,07:35:59.000,236,11047000,5765,0,1756020958,13172.672607559995,23021.466696539996,53318.382112080006 2025-08-24,07:36:00.000,236,11046976,5684,0,1756020959,13172.66587125,26251.540192529996,53318.40307344001 2025-08-24,07:36:01.000,236,11047033,5805,0,1756020960,13172.672607559995,28558.699294139995,53318.3890992 2025-08-24,07:36:02.000,236,11047028,5405,0,1756020961,13172.692816489995,27174.341800830007,53318.41704768 2025-08-24,07:36:03.000,236,11047017,6165,0,1756020962,13172.632189699994,32711.616693210002,53318.361150720004 2025-08-24,07:36:04.000,236,11046986,5565,0,1756020963,13172.65913493999,23482.73356722,53318.39608632 2025-08-24,07:36:05.000,236,11046990,5365,0,1756020964,13172.652398629994,29020.036656120006,53318.34717648 2025-08-24,07:36:06.000,236,11046984,5365,0,1756020965,13172.652398629994,28097.157507390002,53318.34717648 2025-08-24,07:36:07.000,236,11046998,5565,0,1756020966,13172.64566232,27635.686211940003,53318.312240880005 2025-08-24,07:36:08.000,236,11046973,5884,0,1756020967,13172.64566232,32711.574398430006,53318.28429240001 2025-08-24,07:36:09.000,236,11046939,5845,0,1756020968,13172.611980769994,28097.065868699996,53318.27730528 2025-08-24,07:36:10.000,236,11046941,5925,0,1756020969,13172.564826599999,34557.219909809995,53318.2493568 2025-08-24,07:36:11.000,236,11046959,5965,0,1756020970,13172.571562909994,26251.34281689,53318.30525376001 2025-08-24,07:36:12.000,236,11046932,5405,0,1756020971,13172.59850814999,30404.260215960006,53318.312240880005 2025-08-24,07:36:13.000,236,11046942,5645,0,1756020972,13172.591771839994,29019.95911569,53318.2493568 2025-08-24,07:36:14.000,236,11046964,5485,0,1756020973,13172.605244459999,26712.708375389993,53318.23538256001 2025-08-24,07:36:15.000,236,11047029,5965,0,1756020974,13172.632189699994,33172.841269109995,53318.24236968 2025-08-24,07:36:16.000,236,11046999,5765,0,1756020975,13172.591771839994,29019.874526130006,53318.2493568 2025-08-24,07:36:17.000,236,11047006,5605,0,1756020976,13172.57829921999,28558.396181549993,53318.20743408001 2025-08-24,07:36:18.000,236,11047044,5605,0,1756020977,13172.585035529999,26712.65198235,53318.22839544 2025-08-24,07:36:19.000,236,11046964,5285,0,1756020978,13172.59850814999,33634.199778480004,53318.24236968 2025-08-24,07:36:20.000,236,11046992,5445,0,1756020979,13172.605244459999,29019.740592660004,53318.23538256001 2025-08-24,07:36:21.000,236,11046996,5485,0,1756020980,13172.59850814999,25328.315636429994,53318.22140832 2025-08-24,07:36:22.000,236,11046972,5525,0,1756020981,13172.59850814999,32249.828186910003,53318.27730528 2025-08-24,07:36:23.000,236,11046973,5805,0,1756020982,13172.605244459999,30404.069889449995,53318.22839544 2025-08-24,07:36:24.000,236,11047002,5605,0,1756020983,13172.61871707999,32249.750646479995,53318.27031816 2025-08-24,07:36:25.000,236,11046995,5805,0,1756020984,13172.61871707999,25789.617752759994,53318.1794856 2025-08-24,07:36:26.000,236,11047019,6045,0,1756020985,13172.605244459999,27635.369001090003,53318.23538256001 2025-08-24,07:36:27.000,236,11046957,6124,0,1756020986,13172.59850814999,29942.56334835,53318.22839544 2025-08-24,07:36:28.000,236,11046972,5485,0,1756020987,13172.611980769994,27173.989344329995,53318.20044696 2025-08-24,07:36:29.000,236,11047006,5605,0,1756020988,13172.632189699994,28096.755706979995,53318.15153712 2025-08-24,07:36:30.000,236,11046965,5925,0,1756020989,13172.62545339,31788.300498419994,53318.11660152001 2025-08-24,07:36:31.000,236,11046932,5645,0,1756020990,13172.652398629994,28558.234051559994,53318.165511360006 2025-08-24,07:36:32.000,236,11046965,6005,0,1756020991,13172.652398629994,27173.92590216,53318.15153712 2025-08-24,07:36:33.000,236,11046999,5925,0,1756020992,13172.611980769994,29481.07090551,53318.20743408001 2025-08-24,07:36:34.000,236,11046978,5565,0,1756020993,13172.632189699994,27635.38309935,53318.24236968 2025-08-24,07:36:35.000,236,11046960,5565,0,1756020994,13172.63892600999,27173.890656510004,53318.193459840004 2025-08-24,07:36:36.000,236,11046978,5485,0,1756020995,13172.652398629994,26250.99740952,53318.144550000005 2025-08-24,07:36:37.000,236,11046989,6324,0,1756020996,13172.632189699994,29942.485807920006,53318.144550000005 2025-08-24,07:36:38.000,236,11046955,5965,0,1756020997,13172.605244459999,27635.213920230002,53318.17249848 2025-08-24,07:36:39.000,236,11046997,5884,0,1756020998,13172.64566232,28096.69226481,53318.193459840004 2025-08-24,07:36:40.000,236,11046992,5405,0,1756020999,13172.65913493999,29019.599610060002,53318.15153712 2025-08-24,07:36:41.000,236,11047013,5965,0,1756021000,13172.64566232,28558.142412870002,53318.165511360006 2025-08-24,07:36:42.000,236,11047013,5925,0,1756021001,13172.64566232,28096.70636307,53318.15153712 2025-08-24,07:36:43.000,236,11046981,5965,0,1756021002,13172.67934386999,30403.816120770003,53318.20743408001 2025-08-24,07:36:44.000,236,11046982,5365,0,1756021003,13172.66587125,29480.894677260003,53318.1794856 2025-08-24,07:36:45.000,236,11047016,5365,0,1756021004,13172.67934386999,30865.16053188,53318.165511360006 2025-08-24,07:36:46.000,236,11047060,5645,0,1756021005,13172.66587125,28096.55833134,53318.11660152001 2025-08-24,07:36:47.000,236,11046980,5605,0,1756021006,13172.672607559995,29019.47272572,53318.165511360006 2025-08-24,07:36:48.000,236,11046937,5845,0,1756021007,13172.69955279999,28558.036675919997,53318.11660152001 2025-08-24,07:36:49.000,236,11046995,5805,0,1756021008,13172.69955279999,28096.54423308,53318.13057576 2025-08-24,07:36:50.000,236,11046973,5845,0,1756021009,13172.692816489995,31326.575434290004,53318.13057576 2025-08-24,07:36:51.000,236,11046993,5805,0,1756021010,13172.713025419995,30865.202826659995,53318.12358864 2025-08-24,07:36:52.000,236,11047067,5925,0,1756021011,13172.70628911,31788.06787713,53318.13756288001 2025-08-24,07:36:53.000,236,11046986,5245,0,1756021012,13172.65913493999,29480.866480740005,53318.11660152001 2025-08-24,07:36:54.000,236,11046973,5884,0,1756021013,13172.69955279999,28096.494889170004,53318.11660152001 2025-08-24,07:36:55.000,236,11047024,5325,0,1756021014,13172.71976172999,27635.150478059993,53318.0746788 2025-08-24,07:36:56.000,236,11047012,5325,0,1756021015,13172.672607559995,25789.363984080002,53318.15153712 2025-08-24,07:36:57.000,236,11046965,6124,0,1756021016,13172.71976172999,29942.23203924,53318.193459840004 2025-08-24,07:36:58.000,236,11047018,5325,0,1756021017,13172.72649804,31787.948041919997,53318.095640160005 2025-08-24,07:36:59.000,236,11047030,5405,0,1756021018,13172.68608018,29942.295481409994,53318.23538256001 2025-08-24,07:37:00.000,236,11047025,5884,0,1756021019,13172.65913493999,28096.52308569,53318.165511360006 2025-08-24,07:37:01.000,236,11046991,6005,0,1756021020,13172.65913493999,28096.494889170004,53318.06769168001 2025-08-24,07:37:02.000,236,11047001,5965,0,1756021021,13172.65913493999,30865.068893190008,53318.12358864 2025-08-24,07:37:03.000,236,11046834,5485,0,1756021022,13172.672607559995,25789.265296259997,53318.165511360006 2025-08-24,07:37:04.000,236,11047056,5485,0,1756021023,13172.68608018,25327.864492110006,53318.17249848 2025-08-24,07:37:05.000,236,11047008,5645,0,1756021024,13172.733234349995,27635.030642850004,53318.13057576 2025-08-24,07:37:06.000,236,11046978,5445,0,1756021025,13172.753443279995,28557.84634941,53318.17249848 2025-08-24,07:37:07.000,236,11047024,5645,0,1756021026,13172.70628911,29480.640908579997,53318.144550000005 2025-08-24,07:37:08.000,236,11046988,5405,0,1756021027,13172.71976172999,25327.723509510004,53318.08865304001 2025-08-24,07:37:09.000,236,11047018,5605,0,1756021028,13172.733234349995,27173.517052619995,53318.08865304001 2025-08-24,07:37:10.000,236,11047013,5845,0,1756021029,13172.74670697,32710.714404569997,53318.095640160005 2025-08-24,07:37:11.000,236,11046996,5445,0,1756021030,13172.773652209995,28096.248169619997,53318.12358864 2025-08-24,07:37:12.000,236,11047023,5884,0,1756021031,13172.76017958999,29480.655006839996,53318.11660152001 2025-08-24,07:37:13.000,236,11047057,5765,0,1756021032,13172.78038851999,32249.193765210002,53318.15852424001 2025-08-24,07:37:14.000,236,11047049,5965,0,1756021033,13172.82080637999,27634.90375851,53318.13057576 2025-08-24,07:37:15.000,236,11046987,5845,0,1756021034,13172.7669159,29019.12731835,53318.15153712 2025-08-24,07:37:16.000,236,11046978,5525,0,1756021035,13172.773652209995,31787.729518890003,53318.15153712 2025-08-24,07:37:17.000,236,11046997,6165,0,1756021036,13172.78712483,24404.780918610006,53318.13756288001 2025-08-24,07:37:18.000,236,11047016,5445,0,1756021037,13172.814070069995,31787.736568020002,53318.15852424001 2025-08-24,07:37:19.000,236,11047015,6084,0,1756021038,13172.793861139995,30403.435467749994,53318.17249848 2025-08-24,07:37:20.000,236,11046972,5565,0,1756021039,13172.78038851999,32249.151470430006,53318.05371744 2025-08-24,07:37:21.000,236,11046989,5965,0,1756021040,13172.80733376,25789.039724100003,53318.08865304001 2025-08-24,07:37:22.000,236,11046987,5884,0,1756021041,13172.834278999995,30403.407271229997,53318.06769168001 2025-08-24,07:37:23.000,236,11047003,6005,0,1756021042,13172.80059744999,30864.758731470007,53318.10262728 2025-08-24,07:37:24.000,236,11046976,5565,0,1756021043,13172.80059744999,27173.30557872,53318.193459840004 2025-08-24,07:37:25.000,236,11046995,6045,0,1756021044,13172.78038851999,27173.333775239997,53318.12358864 2025-08-24,07:37:26.000,236,11046999,5565,0,1756021045,13172.82080637999,28096.255218749997,53318.165511360006 2025-08-24,07:37:27.000,236,11047024,5684,0,1756021046,13172.814070069995,31326.237076050005,53318.20044696 2025-08-24,07:37:28.000,236,11047024,5605,0,1756021047,13172.84101530999,34094.78288355,53318.15852424001 2025-08-24,07:37:29.000,236,11047013,5925,0,1756021048,13172.84101530999,33633.396177660004,53318.13057576 2025-08-24,07:37:30.000,236,11046979,6124,0,1756021049,13172.82080637999,23481.838327710007,53318.10262728 2025-08-24,07:37:31.000,236,11046987,5925,0,1756021050,13172.86122423999,26711.876578049996,53318.15153712 2025-08-24,07:37:32.000,236,11046989,5845,0,1756021051,13172.88143316999,28557.620777250006,53318.12358864 2025-08-24,07:37:33.000,236,11047019,6045,0,1756021052,13172.874696859995,24866.13237885,53318.13756288001 2025-08-24,07:37:34.000,236,11046992,5165,0,1756021053,13172.834278999995,32710.411291979995,53318.0746788 2025-08-24,07:37:35.000,236,11047034,5605,0,1756021054,13172.874696859995,30403.308583410006,53318.08865304001 2025-08-24,07:37:36.000,236,11046963,5884,0,1756021055,13172.86122423999,31787.59558542,53318.13756288001 2025-08-24,07:37:37.000,236,11046975,5965,0,1756021056,13172.874696859995,31326.208879529993,53318.17249848 2025-08-24,07:37:38.000,236,11046984,5245,0,1756021057,13172.88143316999,32710.474734150004,53318.15153712 2025-08-24,07:37:39.000,236,11047021,5925,0,1756021058,13172.874696859995,29019.049777919994,53318.20743408001 2025-08-24,07:37:40.000,236,11046970,5445,0,1756021059,13172.86796055,32249.080979129998,53318.214421200006 2025-08-24,07:37:41.000,236,11046992,5525,0,1756021060,13172.88816948,33633.346833749994,53318.1794856 2025-08-24,07:37:42.000,236,11047004,5485,0,1756021061,13172.90837841,32710.425390239994,53318.193459840004 2025-08-24,07:37:43.000,236,11046975,5925,0,1756021062,13172.92185102999,28557.585531599994,53318.1794856 2025-08-24,07:37:44.000,236,11047003,5965,0,1756021063,13172.94205995999,24404.70337818,53318.18647272001 2025-08-24,07:37:45.000,236,11047029,5884,0,1756021064,13172.94205995999,26250.426429989995,53318.20044696 2025-08-24,07:37:46.000,236,11047015,5805,0,1756021065,13172.92185102999,28096.184727450003,53318.144550000005 2025-08-24,07:37:47.000,236,11046947,6045,0,1756021066,13172.94205995999,30864.737584079994,53318.1794856 2025-08-24,07:37:48.000,236,11046961,6124,0,1756021067,13172.92858734,31787.630831069997,53318.165511360006 2025-08-24,07:37:49.000,236,11047013,6005,0,1756021068,13172.955532579996,28557.52208943,53318.214421200006 2025-08-24,07:37:50.000,236,11047041,5965,0,1756021069,13172.94879627,30403.315632540005,53318.165511360006 2025-08-24,07:37:51.000,236,11046991,6084,0,1756021070,13172.975741509996,32249.017536960004,53318.15153712 2025-08-24,07:37:52.000,236,11047015,6005,0,1756021071,13173.002686749991,27634.699333740005,53318.165511360006 2025-08-24,07:37:53.000,236,11046994,5365,0,1756021072,13172.92858734,32710.439488500007,53318.17249848 2025-08-24,07:37:54.000,236,11046976,5725,0,1756021073,13172.96226888999,32249.017536960004,53318.22140832 2025-08-24,07:37:55.000,236,11046960,5445,0,1756021074,13172.98247781999,25788.962183669995,53318.11660152001 2025-08-24,07:37:56.000,236,11047059,5845,0,1756021075,13173.016159369996,28096.086039629998,53318.08865304001 2025-08-24,07:37:57.000,236,11046994,5565,0,1756021076,13173.00942306,30864.68119104,53318.17249848 2025-08-24,07:37:58.000,236,11046967,6084,0,1756021077,13173.036368299996,29480.365992510007,53318.13756288001 2025-08-24,07:37:59.000,236,11046982,5605,0,1756021078,13173.002686749991,30864.645945390002,53318.15852424001 2025-08-24,07:38:00.000,236,11046992,5405,0,1756021079,13172.96226888999,28095.980302680007,53318.1096144 2025-08-24,07:38:01.000,236,11047016,5485,0,1756021080,13172.96226888999,29480.337795989995,53318.11660152001 2025-08-24,07:38:02.000,236,11046991,5965,0,1756021081,13172.98921413,31326.039700409994,53318.15852424001 2025-08-24,07:38:03.000,236,11046975,5845,0,1756021082,13173.02963199,32248.89065262,53318.15852424001 2025-08-24,07:38:04.000,236,11047034,5445,0,1756021083,13173.002686749991,27173.185743509996,53318.13756288001 2025-08-24,07:38:05.000,236,11046984,5765,0,1756021084,13172.96226888999,29941.717452750003,53318.12358864 2025-08-24,07:38:06.000,236,11047016,5445,0,1756021085,13172.96226888999,30864.533159309998,53318.1096144 2025-08-24,07:38:07.000,236,11046968,5884,0,1756021086,13172.96226888999,22097.36804832,53318.06769168001 2025-08-24,07:38:08.000,236,11047040,5485,0,1756021087,13172.995950439996,29480.196813389994,53318.11660152001 2025-08-24,07:38:09.000,236,11047037,5725,0,1756021088,13172.9690052,30403.174649940003,53318.144550000005 2025-08-24,07:38:10.000,236,11047008,5245,0,1756021089,13172.995950439996,31325.98330737,53318.10262728 2025-08-24,07:38:11.000,236,11047009,6045,0,1756021090,13172.995950439996,32248.777866539996,53318.13057576 2025-08-24,07:38:12.000,236,11046967,5845,0,1756021091,13172.98247781999,27634.494908969995,53318.13057576 2025-08-24,07:38:13.000,236,11047004,5525,0,1756021092,13172.98247781999,27634.4314668,53318.12358864 2025-08-24,07:38:14.000,236,11046994,5285,0,1756021093,13172.995950439996,29941.654010579994,53318.13756288001 2025-08-24,07:38:15.000,236,11047026,5605,0,1756021094,13172.96226888999,26711.587563719993,53318.13756288001 2025-08-24,07:38:16.000,236,11046992,5245,0,1756021095,13172.9690052,27634.459663319998,53318.144550000005 2025-08-24,07:38:17.000,236,11047006,5645,0,1756021096,13172.955532579996,30864.476766270003,53318.11660152001 2025-08-24,07:38:18.000,236,11047035,6245,0,1756021097,13172.96226888999,30402.970225170007,53318.13756288001 2025-08-24,07:38:19.000,236,11047005,6165,0,1756021098,13172.92858734,31787.320669349996,53318.13756288001 2025-08-24,07:38:20.000,236,11047007,6084,0,1756021099,13172.90164209999,27172.96017135,53318.12358864 2025-08-24,07:38:21.000,236,11047010,5405,0,1756021100,13172.935323649996,33171.600622230006,53318.15153712 2025-08-24,07:38:22.000,236,11047007,6005,0,1756021101,13172.94205995999,29018.718468809995,53318.095640160005 2025-08-24,07:38:23.000,236,11046984,5245,0,1756021102,13172.90837841,34555.87352598,53318.13057576 2025-08-24,07:38:24.000,236,11046990,5605,0,1756021103,13172.88816948,29480.154518609997,53318.025768960004 2025-08-24,07:38:25.000,236,11047021,5965,0,1756021104,13172.88143316999,30864.385127579997,53318.12358864 2025-08-24,07:38:26.000,236,11046994,5325,0,1756021105,13172.88816948,32710.101130259995,53318.11660152001 2025-08-24,07:38:27.000,236,11046940,5245,0,1756021106,13172.874696859995,31787.179686749994,53318.10262728 2025-08-24,07:38:28.000,236,11046997,5845,0,1756021107,13172.86122423999,34094.41632879,53318.06070456 2025-08-24,07:38:29.000,236,11046970,5285,0,1756021108,13172.86122423999,25327.180726499995,53318.10262728 2025-08-24,07:38:30.000,236,11046993,5884,0,1756021109,13172.84775162,32248.74967002,53318.13057576 2025-08-24,07:38:31.000,236,11046978,5445,0,1756021110,13172.854487929995,27172.917876570005,53318.08166592 2025-08-24,07:38:32.000,236,11047046,5405,0,1756021111,13172.80733376,28095.846369210005,53318.12358864 2025-08-24,07:38:33.000,236,11046983,5884,0,1756021112,13172.84775162,29018.732567069994,53318.095640160005 2025-08-24,07:38:34.000,236,11046965,5925,0,1756021113,13172.834278999995,32710.129326780007,53318.06070456 2025-08-24,07:38:35.000,236,11047052,5485,0,1756021114,13172.80733376,28095.789976169995,53318.06769168001 2025-08-24,07:38:36.000,236,11046995,6084,0,1756021115,13172.84101530999,28557.296517270006,53318.046730320006 2025-08-24,07:38:37.000,236,11047018,5485,0,1756021116,13172.82754269,34094.40223053,53318.046730320006 2025-08-24,07:38:38.000,236,11046954,5445,0,1756021117,13172.86796055,32710.094081129995,53318.0746788 2025-08-24,07:38:39.000,236,11047012,5525,0,1756021118,13172.80733376,26250.088071749997,53318.0746788 2025-08-24,07:38:40.000,236,11047037,5965,0,1756021119,13172.834278999995,30402.970225170007,53318.0746788 2025-08-24,07:38:41.000,236,11047077,5845,0,1756021120,13172.78712483,31325.835275639998,53318.03974320001 2025-08-24,07:38:42.000,236,11046991,5725,0,1756021121,13172.773652209995,31787.26427631,53317.976859120005 2025-08-24,07:38:43.000,236,11046996,5325,0,1756021122,13172.7669159,30864.34988193,53318.01878184001 2025-08-24,07:38:44.000,236,11047045,6245,0,1756021123,13172.773652209995,25788.644972819995,53318.025768960004 2025-08-24,07:38:45.000,236,11046982,5365,0,1756021124,13172.753443279995,29018.66207577,53318.03275608 2025-08-24,07:38:46.000,236,11046988,5405,0,1756021125,13172.773652209995,26711.53117068,53318.06070456 2025-08-24,07:38:47.000,236,11047020,5645,0,1756021126,13172.74670697,26711.481826770003,53318.01179472 2025-08-24,07:38:48.000,236,11047020,5645,0,1756021127,13172.72649804,31325.842324769998,53318.01179472 2025-08-24,07:38:49.000,236,11047017,5884,0,1756021128,13172.73997065999,34555.88057511,53318.01878184001 2025-08-24,07:38:50.000,236,11046970,5365,0,1756021129,13172.733234349995,29941.562371890002,53318.01878184001 2025-08-24,07:38:51.000,236,11046990,5525,0,1756021130,13172.73997065999,24404.36501994,53318.03974320001 2025-08-24,07:38:52.000,236,11047025,6084,0,1756021131,13172.753443279995,30403.012519950003,53318.05371744 2025-08-24,07:38:53.000,236,11047016,5285,0,1756021132,13172.73997065999,28557.233075099997,53318.03974320001 2025-08-24,07:38:54.000,236,11046994,5605,0,1756021133,13172.70628911,26250.06692436,53318.06769168001 2025-08-24,07:38:55.000,236,11047028,5565,0,1756021134,13172.67934386999,30864.33578367,53318.06769168001 2025-08-24,07:38:56.000,236,11047048,5684,0,1756021135,13172.71976172999,31787.243128920003,53318.0746788 2025-08-24,07:38:57.000,236,11046988,5565,0,1756021136,13172.70628911,31787.306571089997,53318.10262728 2025-08-24,07:38:58.000,236,11047031,6124,0,1756021137,13172.73997065999,28557.317664660004,53318.03974320001 2025-08-24,07:38:59.000,236,11046988,5525,0,1756021138,13172.733234349995,31787.306571089997,53318.03974320001 2025-08-24,07:39:00.000,236,11046981,5965,0,1756021139,13172.74670697,30864.420373229994,53318.06070456 2025-08-24,07:39:01.000,236,11046989,5845,0,1756021140,13172.72649804,31787.250178050002,53318.06070456 2025-08-24,07:39:02.000,236,11046977,5884,0,1756021141,13172.713025419995,27172.96017135,53318.046730320006 2025-08-24,07:39:03.000,236,11047002,5684,0,1756021142,13172.713025419995,28557.247173359996,53318.11660152001 2025-08-24,07:39:04.000,236,11047030,5684,0,1756021143,13172.74670697,30402.934979519996,53317.997820480006 2025-08-24,07:39:05.000,236,11046981,5805,0,1756021144,13172.76017958999,29941.548273630004,53318.06769168001 2025-08-24,07:39:06.000,236,11047017,5965,0,1756021145,13172.7669159,34094.40927966,53318.06769168001 2025-08-24,07:39:07.000,236,11046988,5565,0,1756021146,13172.74670697,31787.25722718,53318.01878184001 2025-08-24,07:39:08.000,236,11047052,5445,0,1756021147,13172.733234349995,29018.697321419997,53318.01179472 2025-08-24,07:39:09.000,236,11046956,5485,0,1756021148,13172.773652209995,31325.835275639998,53318.06070456 2025-08-24,07:39:10.000,236,11047006,5525,0,1756021149,13172.7669159,28557.240124229997,53318.06070456 2025-08-24,07:39:11.000,236,11047019,6045,0,1756021150,13172.80733376,29018.697321419997,53318.1096144 2025-08-24,07:39:12.000,236,11047013,5965,0,1756021151,13172.773652209995,33633.022573769995,53318.1096144 2025-08-24,07:39:13.000,236,11046989,5805,0,1756021152,13172.78712483,30864.378078449998,53318.05371744 2025-08-24,07:39:14.000,236,11046946,5405,0,1756021153,13172.76017958999,31787.299521959998,53318.025768960004 2025-08-24,07:39:15.000,236,11047013,5884,0,1756021154,13172.793861139995,31787.207883270006,53318.0746788 2025-08-24,07:39:16.000,236,11046966,5565,0,1756021155,13172.7669159,25788.659071079994,53318.06769168001 2025-08-24,07:39:17.000,236,11047018,5405,0,1756021156,13172.78038851999,29480.048781660007,53318.12358864 2025-08-24,07:39:18.000,236,11046804,5605,0,1756021157,13172.793861139995,31325.778882600003,53318.08865304001 2025-08-24,07:39:19.000,236,11047025,5965,0,1756021158,13172.78038851999,27634.42441767,53318.01179472 2025-08-24,07:39:20.000,236,11046958,5125,0,1756021159,13172.78038851999,31787.214932400006,53318.05371744 2025-08-24,07:39:21.000,236,11046985,5805,0,1756021160,13172.73997065999,29018.591584470007,53318.06070456 2025-08-24,07:39:22.000,236,11046948,5325,0,1756021161,13172.78712483,31325.764784340005,53318.11660152001 2025-08-24,07:39:23.000,236,11047010,5365,0,1756021162,13172.78712483,30402.850389960004,53317.976859120005 2025-08-24,07:39:24.000,236,11047014,5565,0,1756021163,13172.76017958999,30402.843340830004,53317.997820480006 2025-08-24,07:39:25.000,236,11046999,5805,0,1756021164,13172.73997065999,28095.684239220005,53317.94891064001 2025-08-24,07:39:26.000,236,11046946,5445,0,1756021165,13172.7669159,29941.43548755,53318.06769168001 2025-08-24,07:39:27.000,236,11046998,5605,0,1756021166,13172.73997065999,35017.15449492,53318.03275608 2025-08-24,07:39:28.000,236,11046986,5565,0,1756021167,13172.753443279995,25327.067940420005,53318.025768960004 2025-08-24,07:39:29.000,236,11047004,5245,0,1756021168,13172.7669159,28095.670140960006,53318.0048076 2025-08-24,07:39:30.000,236,11046972,5565,0,1756021169,13172.773652209995,30402.822193440006,53318.0746788 2025-08-24,07:39:31.000,236,11046985,5805,0,1756021170,13172.78712483,32248.56639264,53318.046730320006 2025-08-24,07:39:32.000,236,11046959,6005,0,1756021171,13172.793861139995,29941.350897990007,53317.997820480006 2025-08-24,07:39:33.000,236,11046985,5684,0,1756021172,13172.753443279995,29480.013536009996,53318.03275608 2025-08-24,07:39:34.000,236,11046998,5605,0,1756021173,13172.78712483,30402.822193440006,53318.05371744 2025-08-24,07:39:35.000,236,11046929,6005,0,1756021174,13172.753443279995,24865.645988880002,53318.046730320006 2025-08-24,07:39:36.000,236,11046978,5605,0,1756021175,13172.80733376,31325.64494913,53318.05371744 2025-08-24,07:39:37.000,236,11047028,5725,0,1756021176,13172.76017958999,32709.910803749997,53317.96288488 2025-08-24,07:39:38.000,236,11046975,5805,0,1756021177,13172.73997065999,31325.65199826,53318.06769168001 2025-08-24,07:39:39.000,236,11046991,6084,0,1756021178,13172.78038851999,28095.627846179996,53318.025768960004 2025-08-24,07:39:40.000,236,11046960,5245,0,1756021179,13172.773652209995,35017.0558071,53317.997820480006 2025-08-24,07:39:41.000,236,11047006,5525,0,1756021180,13172.78712483,29018.50699491,53318.06769168001 2025-08-24,07:39:42.000,236,11046980,5085,0,1756021181,13172.76017958999,29479.907799060005,53318.03974320001 2025-08-24,07:39:43.000,236,11046972,5565,0,1756021182,13172.7669159,31787.017556759994,53318.06070456 2025-08-24,07:39:44.000,236,11046961,5925,0,1756021183,13172.753443279995,29018.464700130004,53318.046730320006 2025-08-24,07:39:45.000,236,11046805,5884,0,1756021184,13172.78038851999,32709.931951139995,53318.06769168001 2025-08-24,07:39:46.000,236,11046924,5445,0,1756021185,13172.753443279995,29479.928946450003,53318.05371744 2025-08-24,07:39:47.000,236,11046973,6124,0,1756021186,13172.71976172999,26711.326745910003,53317.98384624 2025-08-24,07:39:48.000,236,11046962,5445,0,1756021187,13172.73997065999,28095.620797049996,53318.05371744 2025-08-24,07:39:49.000,236,11046947,6005,0,1756021188,13172.753443279995,30864.2018502,53318.08166592 2025-08-24,07:39:50.000,236,11046811,6045,0,1756021189,13172.76017958999,31325.66609652,53318.06070456 2025-08-24,07:39:51.000,236,11046982,5605,0,1756021190,13172.713025419995,28557.077994239997,53318.06769168001 2025-08-24,07:39:52.000,236,11046968,5645,0,1756021191,13172.73997065999,31325.630850870002,53317.99083336001 2025-08-24,07:39:53.000,236,11046935,5565,0,1756021192,13172.76017958999,29479.872553409994,53318.03275608 2025-08-24,07:39:54.000,236,11046939,5805,0,1756021193,13172.7669159,24404.231086469998,53318.025768960004 2025-08-24,07:39:55.000,236,11046942,5445,0,1756021194,13172.7669159,28095.620797049996,53318.03974320001 2025-08-24,07:39:56.000,236,11046955,5805,0,1756021195,13172.76017958999,29479.935995580003,53318.05371744 2025-08-24,07:39:57.000,236,11046944,5684,0,1756021196,13172.733234349995,33632.83224726,53317.99083336001 2025-08-24,07:39:58.000,236,11046946,5445,0,1756021197,13172.74670697,26249.918892629998,53318.01179472 2025-08-24,07:39:59.000,236,11046990,5605,0,1756021198,13172.74670697,27634.27638594,53318.03974320001 2025-08-24,07:40:00.000,236,11046907,6124,0,1756021199,13172.72649804,31325.715440429994,53317.976859120005 2025-08-24,07:40:01.000,236,11046958,5485,0,1756021200,13172.72649804,29018.549289689996,53317.96288488 2025-08-24,07:40:02.000,236,11046938,5365,0,1756021201,13172.70628911,29018.542240559997,53317.997820480006 2025-08-24,07:40:03.000,236,11046958,5605,0,1756021202,13172.69955279999,32248.55934351,53318.0048076 2025-08-24,07:40:04.000,236,11046943,6005,0,1756021203,13172.753443279995,31325.694293039996,53318.03974320001 2025-08-24,07:40:05.000,236,11046933,5725,0,1756021204,13172.69955279999,34094.27534619,53317.96288488 2025-08-24,07:40:06.000,236,11046945,5925,0,1756021205,13172.672607559995,29018.549289689996,53318.046730320006 2025-08-24,07:40:07.000,236,11046972,5405,0,1756021206,13172.692816489995,27634.26933681,53317.997820480006 2025-08-24,07:40:08.000,236,11046893,5884,0,1756021207,13172.67934386999,35478.56939732999,53318.046730320006 2025-08-24,07:40:09.000,236,11047007,5884,0,1756021208,13172.672607559995,32710.002442440004,53318.046730320006 2025-08-24,07:40:10.000,236,11047036,5245,0,1756021209,13172.63892600999,31325.66609652,53318.046730320006 2025-08-24,07:40:11.000,236,11047024,5405,0,1756021210,13172.672607559995,25788.560383260003,53318.025768960004 2025-08-24,07:40:12.000,236,11046991,6005,0,1756021211,13172.61871707999,27634.212943770006,53318.01878184001 2025-08-24,07:40:13.000,236,11046988,5245,0,1756021212,13172.62545339,29479.907799060005,53317.98384624 2025-08-24,07:40:14.000,236,11047038,5485,0,1756021213,13172.652398629994,30864.19480107,53318.01878184001 2025-08-24,07:40:15.000,236,11047034,5405,0,1756021214,13172.632189699994,25788.44054805,53318.06070456 2025-08-24,07:40:16.000,236,11047026,5405,0,1756021215,13172.632189699994,28095.663091830007,53318.01878184001 2025-08-24,07:40:17.000,236,11047028,5684,0,1756021216,13172.62545339,28556.993404680004,53318.0048076 2025-08-24,07:40:18.000,236,11047024,5205,0,1756021217,13172.65913493999,29479.844356889997,53317.976859120005 2025-08-24,07:40:19.000,236,11047052,5485,0,1756021218,13172.64566232,27634.11425595,53317.997820480006 2025-08-24,07:40:20.000,236,11047014,5365,0,1756021219,13172.652398629994,27634.12130508,53317.94192352 2025-08-24,07:40:21.000,236,11046971,5965,0,1756021220,13172.632189699994,29018.408307089994,53317.9349364 2025-08-24,07:40:22.000,236,11047022,5365,0,1756021221,13172.61871707999,29479.80911124,53317.96987200001 2025-08-24,07:40:23.000,236,11047038,5365,0,1756021222,13172.61871707999,27172.706402669995,53317.96288488 2025-08-24,07:40:24.000,236,11047005,5925,0,1756021223,13172.63892600999,30402.660063450006,53318.025768960004 2025-08-24,07:40:25.000,236,11046974,5245,0,1756021224,13172.61871707999,27634.079010300004,53317.95589776 2025-08-24,07:40:26.000,236,11046993,5684,0,1756021225,13172.632189699994,31325.4969174,53317.98384624 2025-08-24,07:40:27.000,236,11047002,5485,0,1756021226,13172.61871707999,26711.284451130006,53317.98384624 2025-08-24,07:40:28.000,236,11046991,5725,0,1756021227,13172.605244459999,29479.837307759997,53317.94192352 2025-08-24,07:40:29.000,236,11046987,5565,0,1756021228,13172.63892600999,31325.602654350005,53318.0048076 2025-08-24,07:40:30.000,236,11047006,5525,0,1756021229,13172.62545339,27634.10015769,53317.94192352 2025-08-24,07:40:31.000,236,11046994,5365,0,1756021230,13172.62545339,28556.944060769994,53317.95589776 2025-08-24,07:40:32.000,236,11047044,5365,0,1756021231,13172.61871707999,25788.363007620006,53317.96288488 2025-08-24,07:40:33.000,236,11047033,5845,0,1756021232,13172.61871707999,29479.879602539993,53317.95589776 2025-08-24,07:40:34.000,236,11046995,6005,0,1756021233,13172.61871707999,29479.837307759997,53317.94891064001 2025-08-24,07:40:35.000,236,11046949,5845,0,1756021234,13172.605244459999,34555.59156078,53317.96288488 2025-08-24,07:40:36.000,236,11046994,5525,0,1756021235,13172.591771839994,27634.156550729997,53317.99083336001 2025-08-24,07:40:37.000,236,11046887,5965,0,1756021236,13172.591771839994,27172.790992230002,53317.9349364 2025-08-24,07:40:38.000,236,11046992,5245,0,1756021237,13172.62545339,28095.726534,53317.94192352 2025-08-24,07:40:39.000,236,11046999,5725,0,1756021238,13172.611980769994,29941.393192770003,53317.94891064001 2025-08-24,07:40:40.000,236,11046974,5245,0,1756021239,13172.632189699994,32709.939000269995,53317.91397504 2025-08-24,07:40:41.000,236,11046999,5805,0,1756021240,13172.59850814999,29941.43548755,53317.90698792 2025-08-24,07:40:42.000,236,11046965,6084,0,1756021241,13172.61871707999,30864.251194109995,53317.927949280005 2025-08-24,07:40:43.000,236,11047001,5725,0,1756021242,13172.611980769994,27634.26933681,53317.92096216001 2025-08-24,07:40:44.000,236,11047056,5205,0,1756021243,13172.63892600999,33632.867492909994,53317.92096216001 2025-08-24,07:40:45.000,236,11047036,5485,0,1756021244,13172.63892600999,29018.563387949995,53317.94192352 2025-08-24,07:40:46.000,236,11047011,6165,0,1756021245,13172.61871707999,31787.172637619995,53317.96987200001 2025-08-24,07:40:47.000,236,11047019,6084,0,1756021246,13172.59850814999,34094.310591839996,53317.96987200001 2025-08-24,07:40:48.000,236,11047008,5445,0,1756021247,13172.63892600999,33171.544229189996,53317.96987200001 2025-08-24,07:40:49.000,236,11047024,5485,0,1756021248,13172.62545339,34094.40223053,53318.01179472 2025-08-24,07:40:50.000,236,11047026,5325,0,1756021249,13172.62545339,28095.789976169995,53317.98384624 2025-08-24,07:40:51.000,236,11047016,5245,0,1756021250,13172.611980769994,29018.704370549996,53317.976859120005 2025-08-24,07:40:52.000,236,11047030,5765,0,1756021251,13172.632189699994,28095.89571312,53317.92096216001 2025-08-24,07:40:53.000,236,11046926,5684,0,1756021252,13172.63892600999,32710.235063729997,53317.96288488 2025-08-24,07:40:54.000,236,11046974,5325,0,1756021253,13172.672607559995,29018.788960110003,53317.98384624 2025-08-24,07:40:55.000,236,11046932,5405,0,1756021254,13172.67934386999,28096.022597460003,53317.90698792 2025-08-24,07:40:56.000,236,11046970,5485,0,1756021255,13172.67934386999,28557.493892910003,53317.9349364 2025-08-24,07:40:57.000,236,11046977,6165,0,1756021256,13172.68608018,29480.408287290003,53317.95589776 2025-08-24,07:40:58.000,236,11047010,5325,0,1756021257,13172.70628911,29941.886631870002,53317.95589776 2025-08-24,07:40:59.000,236,11047032,5405,0,1756021258,13172.69955279999,28557.571433339996,53317.96288488 2025-08-24,07:41:00.000,236,11046972,5605,0,1756021259,13172.70628911,22559.050817669995,53318.01878184001 2025-08-24,07:41:01.000,236,11046948,5485,0,1756021260,13172.733234349995,27634.77687417,53318.01179472 2025-08-24,07:41:02.000,236,11046999,6005,0,1756021261,13172.713025419995,29480.556319020005,53318.0048076 2025-08-24,07:41:03.000,236,11046974,5645,0,1756021262,13172.7669159,30864.864468419997,53318.0048076 2025-08-24,07:41:04.000,236,11047022,5525,0,1756021263,13172.793861139995,32249.186716080003,53318.01878184001 2025-08-24,07:41:05.000,236,11046940,5485,0,1756021264,13172.82080637999,31326.378058650007,53318.06769168001 2025-08-24,07:41:06.000,236,11047063,6045,0,1756021265,13172.854487929995,27173.524101749994,53318.06070456 2025-08-24,07:41:07.000,236,11046982,5605,0,1756021266,13172.84775162,25789.201854090003,53318.03275608 2025-08-24,07:41:08.000,236,11046976,5405,0,1756021267,13172.86796055,28557.818152890002,53318.03974320001 2025-08-24,07:41:09.000,236,11047041,6045,0,1756021268,13172.84775162,27635.002446330007,53317.99083336001 2025-08-24,07:41:10.000,236,11046993,5884,0,1756021269,13172.84775162,28096.424397869996,53318.03974320001 2025-08-24,07:41:11.000,236,11047006,5525,0,1756021270,13172.894905789995,27634.91785677,53318.0048076 2025-08-24,07:41:12.000,236,11047040,5565,0,1756021271,13172.915114719995,29019.331743119998,53318.03275608 2025-08-24,07:41:13.000,236,11047006,5485,0,1756021272,13172.86796055,31787.90574714,53318.08166592 2025-08-24,07:41:14.000,236,11046985,5925,0,1756021273,13172.94205995999,30403.590548609995,53318.06769168001 2025-08-24,07:41:15.000,236,11047019,5925,0,1756021274,13172.94205995999,27173.60164218,53318.12358864 2025-08-24,07:41:16.000,236,11047019,6005,0,1756021275,13172.9690052,29019.28944834,53318.0746788 2025-08-24,07:41:17.000,236,11046974,5645,0,1756021276,13172.92858734,26250.743640839995,53318.11660152001 2025-08-24,07:41:18.000,236,11046972,5565,0,1756021277,13172.9690052,31787.884599750003,53318.0746788 2025-08-24,07:41:19.000,236,11047024,5725,0,1756021278,13172.98247781999,27634.967200679996,53318.12358864 2025-08-24,07:41:20.000,236,11046958,5365,0,1756021279,13172.98247781999,33172.242093060006,53318.06769168001 2025-08-24,07:41:21.000,236,11046930,5405,0,1756021280,13172.96226888999,29480.803038569997,53318.13756288001 2025-08-24,07:41:22.000,236,11046925,5925,0,1756021281,13172.98247781999,25789.342836690004,53318.095640160005 2025-08-24,07:41:23.000,236,11046928,5405,0,1756021282,13172.94879627,30403.583499479995,53318.0746788 2025-08-24,07:41:24.000,236,11046957,6005,0,1756021283,13172.975741509996,26250.67314954,53318.08865304001 2025-08-24,07:41:25.000,236,11046915,6165,0,1756021284,13172.9690052,31326.497893859996,53318.1096144 2025-08-24,07:41:26.000,236,11046950,5485,0,1756021285,13172.975741509996,32710.83423978,53318.11660152001 2025-08-24,07:41:27.000,236,11046943,6005,0,1756021286,13172.935323649996,32249.405239109998,53318.05371744 2025-08-24,07:41:28.000,236,11046971,6045,0,1756021287,13172.915114719995,31326.526090379994,53318.11660152001 2025-08-24,07:41:29.000,236,11046996,5645,0,1756021288,13172.90837841,19790.638943640006,53318.095640160005 2025-08-24,07:41:30.000,236,11046910,5845,0,1756021289,13172.90164209999,27635.05883937,53318.06070456 2025-08-24,07:41:31.000,236,11046972,5405,0,1756021290,13172.90164209999,28096.445545259994,53318.1096144 2025-08-24,07:41:32.000,236,11046954,5365,0,1756021291,13172.935323649996,28557.867496799998,53318.11660152001 2025-08-24,07:41:33.000,236,11046937,6045,0,1756021292,13172.94879627,29019.31059573,53318.06070456 2025-08-24,07:41:34.000,236,11046913,5965,0,1756021293,13172.955532579996,25327.76580429,53318.15852424001 2025-08-24,07:41:35.000,236,11046980,5365,0,1756021294,13172.935323649996,29019.254202690005,53318.13057576 2025-08-24,07:41:36.000,236,11046960,5405,0,1756021295,13172.90837841,25327.815148199996,53318.08865304001 2025-08-24,07:41:37.000,236,11046926,5605,0,1756021296,13172.90837841,29019.381087030008,53318.0746788 2025-08-24,07:41:38.000,236,11046976,5245,0,1756021297,13172.915114719995,26712.14444499,53318.095640160005 2025-08-24,07:41:39.000,236,11046964,5725,0,1756021298,13172.88816948,29942.147449680007,53318.12358864 2025-08-24,07:41:40.000,236,11046922,5525,0,1756021299,13172.894905789995,33172.31258436,53318.08166592 2025-08-24,07:41:41.000,236,11046971,5645,0,1756021300,13172.915114719995,30865.082991450006,53318.08166592 2025-08-24,07:41:42.000,236,11046967,5884,0,1756021301,13172.894905789995,29480.803038569997,53318.03974320001 2025-08-24,07:41:43.000,236,11046909,6005,0,1756021302,13172.88143316999,29480.859431610006,53318.05371744 2025-08-24,07:41:44.000,236,11046948,5365,0,1756021303,13172.90164209999,23482.141440299994,53318.025768960004 2025-08-24,07:41:45.000,236,11047023,5845,0,1756021304,13172.915114719995,31326.60363081,53318.06769168001 2025-08-24,07:41:46.000,236,11047012,5485,0,1756021305,13172.92185102999,31326.561336030005,53318.1096144 2025-08-24,07:41:47.000,236,11046966,5645,0,1756021306,13172.94205995999,32249.426386499996,53318.046730320006 2025-08-24,07:41:48.000,236,11046982,5285,0,1756021307,13172.90837841,33172.37602652999,53318.06070456 2025-08-24,07:41:49.000,236,11047002,5405,0,1756021308,13172.94205995999,29480.901726390002,53318.06070456 2025-08-24,07:41:50.000,236,11047002,5485,0,1756021309,13172.92185102999,31788.152466689993,53318.08865304001 2025-08-24,07:41:51.000,236,11047007,5845,0,1756021310,13172.955532579996,29019.529118759994,53318.0746788 2025-08-24,07:41:52.000,236,11047026,5285,0,1756021311,13172.915114719995,30403.802022510004,53318.11660152001 2025-08-24,07:41:53.000,236,11047036,5405,0,1756021312,13172.915114719995,23482.345865070005,53318.06769168001 2025-08-24,07:41:54.000,236,11046964,5565,0,1756021313,13172.94879627,27173.820165209996,53318.12358864 2025-08-24,07:41:55.000,236,11047047,5965,0,1756021314,13172.92858734,32249.68720431,53318.03974320001 2025-08-24,07:41:56.000,236,11046999,5925,0,1756021315,13172.90164209999,33633.981255449995,53318.08865304001 2025-08-24,07:41:57.000,236,11046983,6084,0,1756021316,13172.92858734,31326.815104709996,53318.08166592 2025-08-24,07:41:58.000,236,11046963,6045,0,1756021317,13172.935323649996,26712.539196269994,53318.11660152001 2025-08-24,07:41:59.000,236,11046995,5725,0,1756021318,13172.894905789995,29019.64190484,53318.15852424001 2025-08-24,07:42:00.000,236,11047022,5165,0,1756021319,13172.894905789995,28558.276346340004,53318.13057576 2025-08-24,07:42:01.000,236,11047039,5845,0,1756021320,13172.90837841,34095.56533698,53318.18647272001 2025-08-24,07:42:02.000,236,11046965,6124,0,1756021321,13172.90164209999,31788.293449289995,53318.13756288001 2025-08-24,07:42:03.000,236,11046978,5605,0,1756021322,13172.86796055,24405.33075075,53318.1096144 2025-08-24,07:42:04.000,236,11046990,5605,0,1756021323,13172.874696859995,32249.799990390005,53318.17249848 2025-08-24,07:42:05.000,236,11047000,5565,0,1756021324,13172.88143316999,28558.32569025,53318.095640160005 2025-08-24,07:42:06.000,236,11047017,5965,0,1756021325,13172.834278999995,27635.481787170007,53318.165511360006 2025-08-24,07:42:07.000,236,11047047,6124,0,1756021326,13172.84101530999,28096.903738709996,53318.06769168001 2025-08-24,07:42:08.000,236,11046958,5325,0,1756021327,13172.82080637999,28558.33978851,53318.13756288001 2025-08-24,07:42:09.000,236,11047024,5445,0,1756021328,13172.82754269,29481.2330355,53318.13057576 2025-08-24,07:42:10.000,236,11046997,5925,0,1756021329,13172.82080637999,34095.53009133,53318.10262728 2025-08-24,07:42:11.000,236,11046953,5684,0,1756021330,13172.793861139995,31788.39213711,53318.11660152001 2025-08-24,07:42:12.000,236,11046963,6084,0,1756021331,13172.80059744999,28096.931935229994,53318.10262728 2025-08-24,07:42:13.000,236,11046995,5925,0,1756021332,13172.78712483,28558.31159199,53318.12358864 2025-08-24,07:42:14.000,236,11047007,6245,0,1756021333,13172.814070069995,34557.03663243,53318.13057576 2025-08-24,07:42:15.000,236,11046971,5845,0,1756021334,13172.793861139995,26712.63788409,53318.11660152001 2025-08-24,07:42:16.000,236,11046979,5845,0,1756021335,13172.793861139995,27635.488836300006,53318.05371744 2025-08-24,07:42:17.000,236,11046826,5485,0,1756021336,13172.773652209995,28558.403230680007,53318.08166592 2025-08-24,07:42:18.000,236,11047006,5525,0,1756021337,13172.773652209995,32711.341777139998,53318.0746788 2025-08-24,07:42:19.000,236,11046960,5165,0,1756021338,13172.78712483,29481.190740720005,53318.144550000005 2025-08-24,07:42:20.000,236,11047015,5925,0,1756021339,13172.78038851999,29942.662036170004,53318.165511360006 2025-08-24,07:42:21.000,236,11047072,5605,0,1756021340,13172.773652209995,31326.963136439997,53318.06769168001 2025-08-24,07:42:22.000,236,11046978,5605,0,1756021341,13172.78038851999,30404.133331620003,53318.1096144 2025-08-24,07:42:23.000,236,11046974,5605,0,1756021342,13172.753443279995,30404.112184230005,53318.08166592 2025-08-24,07:42:24.000,236,11046977,5965,0,1756021343,13172.72649804,27174.08098302,53318.0746788 2025-08-24,07:42:25.000,236,11046954,5485,0,1756021344,13172.73997065999,24405.429438570005,53318.095640160005 2025-08-24,07:42:26.000,236,11046992,4925,0,1756021345,13172.72649804,34095.58648437,53318.095640160005 2025-08-24,07:42:27.000,236,11046951,6045,0,1756021346,13172.73997065999,34095.614680889994,53318.03275608 2025-08-24,07:42:28.000,236,11047012,5485,0,1756021347,13172.713025419995,29942.669085300004,53318.03974320001 2025-08-24,07:42:29.000,236,11046968,5485,0,1756021348,13172.72649804,28096.903738709996,53318.06769168001 2025-08-24,07:42:30.000,236,11046958,5245,0,1756021349,13172.692816489995,32711.250138450006,53318.06769168001 2025-08-24,07:42:31.000,236,11046950,5405,0,1756021350,13172.69955279999,28558.382083289995,53318.06070456 2025-08-24,07:42:32.000,236,11046963,5765,0,1756021351,13172.692816489995,35479.9016829,53318.025768960004 2025-08-24,07:42:33.000,236,11046963,5965,0,1756021352,13172.65913493999,29481.204838980004,53318.01878184001 2025-08-24,07:42:34.000,236,11046991,5925,0,1756021353,13172.66587125,27635.446541519996,53317.997820480006 2025-08-24,07:42:35.000,236,11046957,6005,0,1756021354,13172.65913493999,28558.424378070005,53318.046730320006 2025-08-24,07:42:36.000,236,11046984,5405,0,1756021355,13172.65913493999,26251.15953951,53318.01179472 2025-08-24,07:42:37.000,236,11046959,6245,0,1756021356,13172.652398629994,25328.301538169995,53317.98384624 2025-08-24,07:42:38.000,236,11047019,5805,0,1756021357,13172.66587125,29019.818133089997,53317.99083336001 2025-08-24,07:42:39.000,236,11046944,5645,0,1756021358,13172.65913493999,35018.55022266001,53318.03275608 2025-08-24,07:42:40.000,236,11046979,5925,0,1756021359,13172.672607559995,29481.204838980004,53318.10262728 2025-08-24,07:42:41.000,236,11047064,5485,0,1756021360,13172.64566232,31326.984283829996,53318.01179472 2025-08-24,07:42:42.000,236,11046974,5605,0,1756021361,13172.63892600999,23482.515044190004,53318.01878184001 2025-08-24,07:42:43.000,236,11047002,5405,0,1756021362,13172.59850814999,27635.474738040008,53317.997820480006 2025-08-24,07:42:44.000,236,11047018,5605,0,1756021363,13172.61871707999,29481.197789850004,53318.03974320001 2025-08-24,07:42:45.000,236,11046958,5365,0,1756021364,13172.591771839994,28558.353886769997,53318.01179472 2025-08-24,07:42:46.000,236,11046987,5765,0,1756021365,13172.57829921999,22559.678190239996,53317.96288488 2025-08-24,07:42:47.000,236,11046987,5884,0,1756021366,13172.585035529999,31788.434431889997,53317.997820480006 2025-08-24,07:42:48.000,236,11047006,5365,0,1756021367,13172.59850814999,30404.133331620003,53317.976859120005 2025-08-24,07:42:49.000,236,11047076,5325,0,1756021368,13172.551353979994,27174.11622867,53318.03275608 2025-08-24,07:42:50.000,236,11046951,6045,0,1756021369,13172.551353979994,23021.135387429997,53318.0048076 2025-08-24,07:42:51.000,236,11047002,5605,0,1756021370,13172.585035529999,27174.08098302,53317.976859120005 2025-08-24,07:42:52.000,236,11046964,5245,0,1756021371,13172.551353979994,28096.938984360007,53317.94891064001 2025-08-24,07:42:53.000,236,11046983,5805,0,1756021372,13172.544617669999,30865.583479680005,53317.9349364 2025-08-24,07:42:54.000,236,11046985,5884,0,1756021373,13172.544617669999,28558.452574590003,53317.9349364 2025-08-24,07:42:55.000,236,11047016,5485,0,1756021374,13172.53788135999,27635.587524119997,53317.976859120005 2025-08-24,07:42:56.000,236,11046964,5405,0,1756021375,13172.524408739999,34095.70631958,53317.976859120005 2025-08-24,07:42:57.000,236,11047046,5805,0,1756021376,13172.544617669999,29481.317625059994,53317.927949280005 2025-08-24,07:42:58.000,236,11047009,5845,0,1756021377,13172.517672429989,31327.11116817,53318.05371744 2025-08-24,07:42:59.000,236,11046973,5645,0,1756021378,13172.510936119994,29942.739576599997,53317.976859120005 2025-08-24,07:43:00.000,236,11046984,5445,0,1756021379,13172.517672429989,28558.410279810007,53317.94192352 2025-08-24,07:43:01.000,236,11046961,6084,0,1756021380,13172.510936119994,29019.825182219996,53317.91397504 2025-08-24,07:43:02.000,236,11046986,5445,0,1756021381,13172.531145049994,27635.615720639995,53317.927949280005 2025-08-24,07:43:03.000,236,11046977,6084,0,1756021382,13172.510936119994,32249.898678209996,53317.94891064001 2025-08-24,07:43:04.000,236,11046989,5925,0,1756021383,13172.524408739999,30865.63282359,53317.96288488 2025-08-24,07:43:05.000,236,11046990,5605,0,1756021384,13172.531145049994,29019.867477000007,53318.01179472 2025-08-24,07:43:06.000,236,11047001,6005,0,1756021385,13172.531145049994,28558.523065889996,53317.997820480006 2025-08-24,07:43:07.000,236,11046993,6045,0,1756021386,13172.497463499989,28558.523065889996,53318.025768960004 2025-08-24,07:43:08.000,236,11046961,5884,0,1756021387,13172.477254569989,30404.239068569994,53317.997820480006 2025-08-24,07:43:09.000,236,11046999,6165,0,1756021388,13172.490727189994,31327.068873390002,53318.046730320006 2025-08-24,07:43:10.000,236,11046989,5845,0,1756021389,13172.510936119994,28096.960131750006,53317.997820480006 2025-08-24,07:43:11.000,236,11046979,5805,0,1756021390,13172.497463499989,29019.902722650004,53317.976859120005 2025-08-24,07:43:12.000,236,11046951,6005,0,1756021391,13172.470518259994,26712.687227999995,53317.99083336001 2025-08-24,07:43:13.000,236,11046982,5325,0,1756021392,13172.463781949999,30404.140380750003,53317.92096216001 2025-08-24,07:43:14.000,236,11047028,5565,0,1756021393,13172.477254569989,26251.16658864,53317.98384624 2025-08-24,07:43:15.000,236,11047008,5445,0,1756021394,13172.450309329994,30404.147429880002,53318.0048076 2025-08-24,07:43:16.000,236,11046936,5525,0,1756021395,13172.477254569989,25789.71644058,53317.95589776 2025-08-24,07:43:17.000,236,11047019,6124,0,1756021396,13172.483990879999,34095.5230422,53318.025768960004 2025-08-24,07:43:18.000,236,11047052,5365,0,1756021397,13172.483990879999,30404.01349641,53318.01878184001 2025-08-24,07:43:19.000,236,11046978,5605,0,1756021398,13172.477254569989,32711.228991059994,53317.976859120005 2025-08-24,07:43:20.000,236,11046994,5565,0,1756021399,13172.457045639989,29481.211888110003,53317.98384624 2025-08-24,07:43:21.000,236,11046999,5925,0,1756021400,13172.436836709989,29942.521053570003,53317.997820480006 2025-08-24,07:43:22.000,236,11046994,5445,0,1756021401,13172.396418849989,32249.69425344,53317.976859120005 2025-08-24,07:43:23.000,236,11046940,5445,0,1756021402,13172.369473609993,29019.61370832,53317.99083336001 2025-08-24,07:43:24.000,236,11046978,5445,0,1756021403,13172.382946229998,31788.194761470004,53317.927949280005 2025-08-24,07:43:25.000,236,11046978,5684,0,1756021404,13172.342528369998,30865.280367090003,53317.976859120005 2025-08-24,07:43:26.000,236,11047039,6005,0,1756021405,13172.329055749993,34095.26222439,53317.9349364 2025-08-24,07:43:27.000,236,11046992,5605,0,1756021406,13172.342528369998,24405.126325980003,53317.91397504 2025-08-24,07:43:28.000,236,11047014,5605,0,1756021407,13172.281901579998,29019.45862746,53317.8650652 2025-08-24,07:43:29.000,236,11046990,5525,0,1756021408,13172.308846819993,29019.47977485,53317.91397504 2025-08-24,07:43:30.000,236,11046978,5684,0,1756021409,13172.329055749993,29019.395185290006,53317.82314248001 2025-08-24,07:43:31.000,236,11046951,5805,0,1756021410,13172.302110509998,26712.186739769997,53317.795194 2025-08-24,07:43:32.000,236,11047000,5485,0,1756021411,13172.329055749993,27173.587543920003,53317.81615536 2025-08-24,07:43:33.000,236,11046993,6205,0,1756021412,13172.315583129988,28096.438496129995,53317.830129600006 2025-08-24,07:43:34.000,236,11046974,5565,0,1756021413,13172.349264679993,30403.668089040002,53317.74628416 2025-08-24,07:43:35.000,236,11047039,5965,0,1756021414,13172.376209919988,29019.338792249997,53317.760258400005 2025-08-24,07:43:36.000,236,11046853,5845,0,1756021415,13172.369473609993,27635.030642850004,53317.75327128001 2025-08-24,07:43:37.000,236,11046991,6045,0,1756021416,13172.389682539993,30864.899714069994,53317.76724552 2025-08-24,07:43:38.000,236,11046960,5405,0,1756021417,13172.329055749993,31787.785911929997,53317.85109096001 2025-08-24,07:43:39.000,236,11046996,5485,0,1756021418,13172.349264679993,29942.020565340004,53317.80218112001 2025-08-24,07:43:40.000,236,11046987,6005,0,1756021419,13172.322319439998,33171.96717699,53317.73230992001 2025-08-24,07:43:41.000,236,11047030,5485,0,1756021420,13172.315583129988,27173.30557872,53317.66942584 2025-08-24,07:43:42.000,236,11047006,5405,0,1756021421,13172.295374199988,29941.865484480004,53317.68340008001 2025-08-24,07:43:43.000,236,11047024,5445,0,1756021422,13172.275165270003,26250.271349129995,53317.63449024001 2025-08-24,07:43:44.000,236,11046941,5884,0,1756021423,13172.241483719998,32710.256211119995,53317.63449024001 2025-08-24,07:43:45.000,236,11047029,5925,0,1756021424,13172.214538480002,30403.04071647,53317.52968344 2025-08-24,07:43:46.000,236,11046979,5965,0,1756021425,13172.126966449992,29941.57647015,53317.56461904001 2025-08-24,07:43:47.000,236,11046959,5965,0,1756021426,13172.113493830002,30864.36398019,53317.50872208 2025-08-24,07:43:48.000,236,11047009,6084,0,1756021427,13172.100021209997,30864.33578367,53317.43186376 2025-08-24,07:43:49.000,236,11047018,5165,0,1756021428,13172.039394419997,30864.19480107,53317.4807736 2025-08-24,07:43:50.000,236,11046951,6005,0,1756021429,13172.012449180002,28095.59964966,53317.424876640005 2025-08-24,07:43:51.000,236,11047022,5325,0,1756021430,13171.978767629997,37785.601614600004,53317.4109024 2025-08-24,07:43:52.000,236,11046967,5965,0,1756021431,13171.958558699997,29018.457651000004,53317.41788952001 2025-08-24,07:43:53.000,236,11046963,5925,0,1756021432,13171.870986670001,29018.415356219994,53317.3410312 2025-08-24,07:43:54.000,236,11047001,5884,0,1756021433,13171.877722979996,28095.486863579994,53317.41788952001 2025-08-24,07:43:55.000,236,11046983,6045,0,1756021434,13171.837305119996,32248.333771349993,53317.33404408 2025-08-24,07:43:56.000,236,11047011,6084,0,1756021435,13171.803623569991,27633.987371609997,53317.327056960006 2025-08-24,07:43:57.000,236,11047007,6045,0,1756021436,13171.74973309,28556.951109899994,53317.27116 2025-08-24,07:43:58.000,236,11046989,6084,0,1756021437,13171.72278784999,30863.969228910006,53317.22923728001 2025-08-24,07:43:59.000,236,11047003,6084,0,1756021438,13171.716051539996,29479.682226899997,53317.24321152 2025-08-24,07:44:00.000,236,11046987,5925,0,1756021439,13171.66216105999,25788.28546719,53317.19430168 2025-08-24,07:44:01.000,236,11047088,5725,0,1756021440,13171.615006889995,33632.62077336,53317.20128880001 2025-08-24,07:44:02.000,236,11047042,5445,0,1756021441,13171.655424749995,31787.003458499996,53317.208275920006 2025-08-24,07:44:03.000,236,11047022,5405,0,1756021442,13171.64195212999,29018.387159699996,53317.15237896001 2025-08-24,07:44:04.000,236,11046997,5845,0,1756021443,13171.62847951,29018.415356219994,53317.14539184 2025-08-24,07:44:05.000,236,11047064,5605,0,1756021444,13171.60827058,31787.066900670005,53317.15237896001 2025-08-24,07:44:06.000,236,11047039,5805,0,1756021445,13171.56111640999,28095.698337480004,53317.11744336 2025-08-24,07:44:07.000,236,11047063,6045,0,1756021446,13171.60153426999,28557.162583800004,53317.11045624001 2025-08-24,07:44:08.000,236,11046998,5485,0,1756021447,13171.615006889995,35940.19577364001,53317.096482 2025-08-24,07:44:09.000,236,11047055,5884,0,1756021448,13171.60153426999,25788.828250200007,53317.06154640001 2025-08-24,07:44:10.000,236,11047068,5405,0,1756021449,13171.60827058,32248.89770175,53317.10346912 2025-08-24,07:44:11.000,236,11047046,5365,0,1756021450,13171.615006889995,27173.185743509996,53317.06853352 2025-08-24,07:44:12.000,236,11047094,5405,0,1756021451,13171.655424749995,29941.886631870002,53317.019623680004 2025-08-24,07:44:13.000,236,11047031,5684,0,1756021452,13171.70257891999,30403.37907471,53317.08250776001 2025-08-24,07:44:14.000,236,11047039,6045,0,1756021453,13171.74973309,28096.269317009996,53317.07552064 2025-08-24,07:44:15.000,236,11047013,6045,0,1756021454,13171.74973309,31787.842304970007,53317.06154640001 2025-08-24,07:44:16.000,236,11046971,5805,0,1756021455,13171.803623569991,34095.121241789995,53317.096482 2025-08-24,07:44:17.000,236,11046975,5965,0,1756021456,13171.83056881,25327.94203254,53317.07552064 2025-08-24,07:44:18.000,236,11046972,5405,0,1756021457,13171.870986670001,29019.543217020007,53317.11744336 2025-08-24,07:44:19.000,236,11047048,5485,0,1756021458,13171.877722979996,31326.7657608,53317.06154640001 2025-08-24,07:44:20.000,236,11046990,5485,0,1756021459,13171.931613460001,31788.23000712,53317.14539184 2025-08-24,07:44:21.000,236,11047038,5485,0,1756021460,13171.998976559997,35479.89463377,53317.11045624001 2025-08-24,07:44:22.000,236,11047009,6005,0,1756021461,13171.978767629997,28096.896689579997,53317.15237896001 2025-08-24,07:44:23.000,236,11046965,5725,0,1756021462,13171.998976559997,27635.531131080003,53317.17334032 2025-08-24,07:44:24.000,236,11046980,5645,0,1756021463,13172.059603349997,31788.589512749997,53317.1663532 2025-08-24,07:44:25.000,236,11046963,5725,0,1756021464,13172.086548589992,32250.046709939998,53317.208275920006 2025-08-24,07:44:26.000,236,11047032,5565,0,1756021465,13172.167384309992,27635.73555585,53317.22225016 2025-08-24,07:44:27.000,236,11046981,5925,0,1756021466,13172.180856929997,26251.48379949,53317.21526304 2025-08-24,07:44:28.000,236,11047020,5605,0,1756021467,13172.214538480002,30404.598574200005,53317.25019864001 2025-08-24,07:44:29.000,236,11046974,5525,0,1756021468,13172.268428959993,27636.080963219996,53317.306095600004 2025-08-24,07:44:30.000,236,11046971,5884,0,1756021469,13172.329055749993,32250.582443820007,53317.355005440004 2025-08-24,07:44:31.000,236,11046976,5605,0,1756021470,13172.369473609993,24406.211892000007,53317.355005440004 2025-08-24,07:44:32.000,236,11046983,5925,0,1756021471,13172.409891469993,29943.479735250003,53317.38295392 2025-08-24,07:44:33.000,236,11047016,5565,0,1756021472,13172.416627779989,27636.419321459995,53317.40391528 2025-08-24,07:44:34.000,236,11047031,5845,0,1756021473,13172.470518259994,27175.025566440003,53317.43885088 2025-08-24,07:44:35.000,236,11046979,5765,0,1756021474,13172.483990879999,28097.9822556,53317.44583800001 2025-08-24,07:44:36.000,236,11047029,6124,0,1756021475,13172.524408739999,33173.969129909994,53317.43186376 2025-08-24,07:44:37.000,236,11047015,5925,0,1756021476,13172.55809028999,29943.860388269997,53317.46679936001 2025-08-24,07:44:38.000,236,11047023,5725,0,1756021477,13172.571562909994,29943.81809349,53317.45282512 2025-08-24,07:44:39.000,236,11046993,5805,0,1756021478,13172.59850814999,29482.52302629,53317.51570920001 2025-08-24,07:44:40.000,236,11047027,5765,0,1756021479,13172.63892600999,31789.625734860005,53317.50872208 2025-08-24,07:44:41.000,236,11047031,5845,0,1756021480,13172.68608018,30866.89461786,53317.52968344 2025-08-24,07:44:42.000,236,11046995,5884,0,1756021481,13172.72649804,30866.824126559994,53317.55763192 2025-08-24,07:44:43.000,236,11046987,5765,0,1756021482,13172.72649804,31328.253127229997,53317.52968344 2025-08-24,07:44:44.000,236,11046985,6084,0,1756021483,13172.69955279999,27175.321629900005,53317.57160616 2025-08-24,07:44:45.000,236,11046946,5485,0,1756021484,13172.72649804,29021.030583450003,53317.57859328 2025-08-24,07:44:46.000,236,11046948,5405,0,1756021485,13172.78038851999,29021.016485190004,53317.55763192 2025-08-24,07:44:47.000,236,11046957,6045,0,1756021486,13172.773652209995,29482.452534990007,53317.51570920001 2025-08-24,07:44:48.000,236,11046973,6045,0,1756021487,13172.73997065999,28098.165532979998,53317.543657680006 2025-08-24,07:44:49.000,236,11047011,5965,0,1756021488,13172.80733376,29482.431387599994,53317.58558040001 2025-08-24,07:44:50.000,236,11046941,5765,0,1756021489,13172.834278999995,31789.66098051,53317.494747840006 2025-08-24,07:44:51.000,236,11046959,5965,0,1756021490,13172.86796055,29943.909732180007,53317.57160616 2025-08-24,07:44:52.000,236,11047004,5565,0,1756021491,13172.86122423999,23022.291444749993,53317.60654176 2025-08-24,07:44:53.000,236,11047018,5565,0,1756021492,13172.915114719995,30405.381027630006,53317.55763192 2025-08-24,07:44:54.000,236,11046992,5605,0,1756021493,13172.975741509996,24868.0708896,53317.543657680006 2025-08-24,07:44:55.000,236,11047004,5365,0,1756021494,13173.02963199,31328.295422010007,53317.64846448 2025-08-24,07:44:56.000,236,11046997,6124,0,1756021495,13173.04984092,25791.041677019995,53317.58558040001 2025-08-24,07:44:57.000,236,11047010,5525,0,1756021496,13173.090258780001,30866.986256549993,53317.58558040001 2025-08-24,07:44:58.000,236,11046972,5605,0,1756021497,13173.164358189992,30867.113140889996,53317.58558040001 2025-08-24,07:44:59.000,236,11047010,5485,0,1756021498,13173.184567119992,24406.832215439994,53317.620516 2025-08-24,07:45:00.000,236,11046960,5405,0,1756021499,13173.251930220002,32712.885536610003,53317.592567520005 2025-08-24,07:45:01.000,236,11046944,5525,0,1756021500,13173.278875459997,23945.396165640006,53317.59955464 2025-08-24,07:45:02.000,236,11046967,5965,0,1756021501,13173.346238559992,29021.284352129995,53317.50173496 2025-08-24,07:45:03.000,236,11046868,5405,0,1756021502,13173.346238559992,24868.289412629994,53317.50173496 2025-08-24,07:45:04.000,236,11047036,5485,0,1756021503,13173.400129039997,30867.035600460003,53317.56461904001 2025-08-24,07:45:05.000,236,11047018,5405,0,1756021504,13173.373183800002,30866.92281438,53317.56461904001 2025-08-24,07:45:06.000,236,11047007,5965,0,1756021505,13173.406865349993,31789.865405279998,53317.543657680006 2025-08-24,07:45:07.000,236,11046995,6165,0,1756021506,13173.447283209993,29482.572370199996,53317.55763192 2025-08-24,07:45:08.000,236,11046918,5405,0,1756021507,13173.474228450003,29944.036616519996,53317.50173496 2025-08-24,07:45:09.000,236,11046971,6045,0,1756021508,13173.454019520002,29021.108123879996,53317.48776072001 2025-08-24,07:45:10.000,236,11047027,5725,0,1756021509,13173.494437380003,28098.179631239997,53317.5506448 2025-08-24,07:45:11.000,236,11047011,5884,0,1756021510,13173.521382619998,26713.836236190007,53317.52968344 2025-08-24,07:45:12.000,236,11046987,5645,0,1756021511,13173.528118929993,32712.568325760003,53317.51570920001 2025-08-24,07:45:13.000,236,11046999,5725,0,1756021512,13173.548327859993,33173.90568774,53317.494747840006 2025-08-24,07:45:14.000,236,11046956,5485,0,1756021513,13173.582009409998,31328.076898979998,53317.473786480004 2025-08-24,07:45:15.000,236,11047053,5765,0,1756021514,13173.608954649993,31789.414260959995,53317.4807736 2025-08-24,07:45:16.000,236,11046938,5605,0,1756021515,13173.635899889989,29020.720421730002,53317.43186376 2025-08-24,07:45:17.000,236,11046972,5405,0,1756021516,13173.656108819989,29943.564324809995,53317.4109024 2025-08-24,07:45:18.000,236,11047007,5965,0,1756021517,13173.615690959989,30404.894637660007,53317.45282512 2025-08-24,07:45:19.000,236,11046962,5605,0,1756021518,13173.602218339998,29482.022538060002,53317.46679936001 2025-08-24,07:45:20.000,236,11047032,5325,0,1756021519,13173.649372509994,32250.540149039996,53317.38295392 2025-08-24,07:45:21.000,236,11046967,5765,0,1756021520,13173.689790369994,27636.130307130006,53317.46679936001 2025-08-24,07:45:22.000,236,11046989,5925,0,1756021521,13173.723471919999,24867.41532051,53317.46679936001 2025-08-24,07:45:23.000,236,11046993,5845,0,1756021522,13173.683054059999,28097.418325200008,53317.43885088 2025-08-24,07:45:24.000,236,11046949,6165,0,1756021523,13173.696526679989,34096.094021729994,53317.38994104 2025-08-24,07:45:25.000,236,11046992,5365,0,1756021524,13173.723471919999,30404.591525070005,53317.41788952001 2025-08-24,07:45:26.000,236,11046990,5525,0,1756021525,13173.723471919999,29943.113180490007,53317.38994104 2025-08-24,07:45:27.000,236,11047010,5765,0,1756021526,13173.804307639999,33173.08798866,53317.43186376 2025-08-24,07:45:28.000,236,11046969,5965,0,1756021527,13173.77736239999,28558.699294139995,53317.34801832001 2025-08-24,07:45:29.000,236,11046985,5925,0,1756021528,13173.804307639999,31788.603611009996,53317.375966800006 2025-08-24,07:45:30.000,236,11046988,5405,0,1756021529,13173.79757132999,31788.5542671,53317.39692816001 2025-08-24,07:45:31.000,236,11046994,5445,0,1756021530,13173.77736239999,26251.258227330007,53317.36199256 2025-08-24,07:45:32.000,236,11046948,5485,0,1756021531,13173.730208229994,26712.609687570002,53317.38994104 2025-08-24,07:45:33.000,236,11046950,5645,0,1756021532,13173.723471919999,27635.340804570005,53317.33404408 2025-08-24,07:45:34.000,236,11047007,6084,0,1756021533,13173.709999299994,30403.935955980007,53317.28513424 2025-08-24,07:45:35.000,236,11047001,5884,0,1756021534,13173.703262989999,26712.405262800006,53317.29910848001 2025-08-24,07:45:36.000,236,11046999,5765,0,1756021535,13173.642636199998,28558.100118090006,53317.28513424 2025-08-24,07:45:37.000,236,11046845,6165,0,1756021536,13173.642636199998,35479.6197177,53317.28513424 2025-08-24,07:45:38.000,236,11046969,5925,0,1756021537,13173.602218339998,34556.69827419,53317.28513424 2025-08-24,07:45:39.000,236,11047060,5565,0,1756021538,13173.588745719993,31326.63182733,53317.2362244 2025-08-24,07:45:40.000,236,11046993,5965,0,1756021539,13173.561800479998,23943.7184727,53317.19430168 2025-08-24,07:45:41.000,236,11047028,5085,0,1756021540,13173.507909999993,27635.122281539996,53317.17334032 2025-08-24,07:45:42.000,236,11046982,5365,0,1756021541,13173.460755829998,29942.302530539993,53317.138404720004 2025-08-24,07:45:43.000,236,11046985,5965,0,1756021542,13173.427074279993,31788.103122779998,53317.1663532 2025-08-24,07:45:44.000,236,11046968,5365,0,1756021543,13173.447283209993,31788.117221039996,53317.13141760001 2025-08-24,07:45:45.000,236,11046947,6045,0,1756021544,13173.413601660002,29942.464660530008,53317.13141760001 2025-08-24,07:45:46.000,236,11046970,5405,0,1756021545,13173.413601660002,27635.305558919994,53317.159366080006 2025-08-24,07:45:47.000,236,11047003,6165,0,1756021546,13173.406865349993,26712.46165584,53317.08250776001 2025-08-24,07:45:48.000,236,11046916,5645,0,1756021547,13173.420337969997,27173.989344329995,53317.05455928 2025-08-24,07:45:49.000,236,11046965,6005,0,1756021548,13173.386656419993,28558.30454286,53317.04757216 2025-08-24,07:45:50.000,236,11047000,5605,0,1756021549,13173.373183800002,27174.09508128,53317.096482 2025-08-24,07:45:51.000,236,11046962,5365,0,1756021550,13173.447283209993,26712.81411234,53317.17334032 2025-08-24,07:45:52.000,236,11046969,5765,0,1756021551,13173.420337969997,29943.02859093,53317.096482 2025-08-24,07:45:53.000,236,11046962,5525,0,1756021552,13173.440546899998,29481.655983300006,53317.11744336 2025-08-24,07:45:54.000,236,11046944,5445,0,1756021553,13173.474228450003,30404.591525070005,53317.14539184 2025-08-24,07:45:55.000,236,11046937,6084,0,1756021554,13173.480964759998,31327.56936162,53317.07552064 2025-08-24,07:45:56.000,236,11046984,5245,0,1756021555,13173.474228450003,31327.604607269997,53317.096482 2025-08-24,07:45:57.000,236,11046979,6124,0,1756021556,13173.480964759998,28097.580455190007,53317.07552064 2025-08-24,07:45:58.000,236,11046995,5845,0,1756021557,13173.480964759998,32712.067837530005,53317.05455928 2025-08-24,07:45:59.000,236,11046804,5405,0,1756021558,13173.480964759998,29481.994341540005,53317.11045624001 2025-08-24,07:46:00.000,236,11046968,5525,0,1756021559,13173.460755829998,24867.647941799994,53317.13141760001 2025-08-24,07:46:01.000,236,11046946,5725,0,1756021560,13173.454019520002,30404.943981570003,53317.096482 2025-08-24,07:46:02.000,236,11047001,6084,0,1756021561,13173.487701069993,33635.03157582,53317.06853352 2025-08-24,07:46:03.000,236,11046986,5285,0,1756021562,13173.507909999993,29482.20581544,53317.1663532 2025-08-24,07:46:04.000,236,11046986,5565,0,1756021563,13173.480964759998,29943.66301263,53317.12443048 2025-08-24,07:46:05.000,236,11046966,5325,0,1756021564,13173.494437380003,33635.20780407,53317.18032744001 2025-08-24,07:46:06.000,236,11046997,5925,0,1756021565,13173.528118929993,32250.934900320004,53317.11045624001 2025-08-24,07:46:07.000,236,11046945,5925,0,1756021566,13173.514646309988,22560.75670713,53317.20128880001 2025-08-24,07:46:08.000,236,11046990,5325,0,1756021567,13173.521382619998,26252.329695089997,53317.1663532 2025-08-24,07:46:09.000,236,11046970,5285,0,1756021568,13173.541591549998,28559.559288000004,53317.20128880001 2025-08-24,07:46:10.000,236,11046955,5805,0,1756021569,13173.548327859993,32712.490785329996,53317.187314560004 2025-08-24,07:46:11.000,236,11047011,5965,0,1756021570,13173.534855239988,27175.335728160004,53317.17334032 2025-08-24,07:46:12.000,236,11047005,6124,0,1756021571,13173.602218339998,23483.790936720005,53317.11744336 2025-08-24,07:46:13.000,236,11046998,5645,0,1756021572,13173.622427269998,28559.672074079994,53317.138404720004 2025-08-24,07:46:14.000,236,11046968,5285,0,1756021573,13173.642636199998,29482.572370199996,53317.20128880001 2025-08-24,07:46:15.000,236,11046978,5405,0,1756021574,13173.669581439994,29482.67810715,53317.17334032 2025-08-24,07:46:16.000,236,11047007,6084,0,1756021575,13173.703262989999,32712.786848789998,53317.13141760001 2025-08-24,07:46:17.000,236,11046936,5565,0,1756021576,13173.723471919999,29021.24205735,53317.19430168 2025-08-24,07:46:18.000,236,11047001,6045,0,1756021577,13173.716735609989,28559.834204069994,53317.11744336 2025-08-24,07:46:19.000,236,11047028,5365,0,1756021578,13173.77736239999,24406.874510220005,53317.21526304 2025-08-24,07:46:20.000,236,11047000,5684,0,1756021579,13173.79757132999,31328.471650260006,53317.15237896001 2025-08-24,07:46:21.000,236,11047005,5565,0,1756021580,13173.82451657,29482.762696710008,53317.159366080006 2025-08-24,07:46:22.000,236,11047000,5245,0,1756021581,13173.86493443,31328.53509243,53317.187314560004 2025-08-24,07:46:23.000,236,11046977,5725,0,1756021582,13173.88514336,29944.177599119997,53317.11744336 2025-08-24,07:46:24.000,236,11047023,5884,0,1756021583,13173.93903383999,29021.263204739997,53317.138404720004 2025-08-24,07:46:25.000,236,11046997,5725,0,1756021584,13173.99966062999,27637.00439925,53317.13141760001 2025-08-24,07:46:26.000,236,11046999,6084,0,1756021585,13174.0468148,27636.99735012,53317.089494880005 2025-08-24,07:46:27.000,236,11047016,5684,0,1756021586,13174.10070527999,29021.319597780006,53317.15237896001 2025-08-24,07:46:28.000,236,11047001,6084,0,1756021587,13174.114177899995,29021.361892560002,53317.11045624001 2025-08-24,07:46:29.000,236,11046995,6005,0,1756021588,13174.16133206999,29944.30448346,53317.05455928 2025-08-24,07:46:30.000,236,11047012,5245,0,1756021589,13174.18827731,28098.532087739994,53317.12443048 2025-08-24,07:46:31.000,236,11046994,5445,0,1756021590,13174.201749929991,28098.503891219996,53317.05455928 2025-08-24,07:46:32.000,236,11046827,6005,0,1756021591,13174.275849339996,31328.647878510004,53317.03359792001 2025-08-24,07:46:33.000,236,11047025,5884,0,1756021592,13174.356685059996,29482.812040620003,53317.06154640001 2025-08-24,07:46:34.000,236,11046952,5445,0,1756021593,13174.410575540001,25329.725462429997,53316.99866232 2025-08-24,07:46:35.000,236,11047013,5725,0,1756021594,13174.370157680001,28098.405203400005,53316.99866232 2025-08-24,07:46:36.000,236,11046980,5365,0,1756021595,13174.444257089992,27175.51900554,53317.06154640001 2025-08-24,07:46:37.000,236,11046961,5925,0,1756021596,13174.437520779997,25791.020529629997,53316.97770096 2025-08-24,07:46:38.000,236,11046914,5205,0,1756021597,13174.444257089992,29943.98727261,53316.991675200006 2025-08-24,07:46:39.000,236,11046989,5845,0,1756021598,13174.464466019992,31789.68917703,53316.99866232 2025-08-24,07:46:40.000,236,11046941,6084,0,1756021599,13174.457729709997,28098.095041680004,53317.05455928 2025-08-24,07:46:41.000,236,11046985,5845,0,1756021600,13174.450993400002,28559.411256270003,53316.97770096 2025-08-24,07:46:42.000,236,11046931,5805,0,1756021601,13174.464466019992,35480.987248920006,53316.96372672001 2025-08-24,07:46:43.000,236,11046967,5965,0,1756021602,13174.450993400002,28559.305519319998,53316.96372672001 2025-08-24,07:46:44.000,236,11047022,5485,0,1756021603,13174.444257089992,29482.128275010007,53317.01263656001 2025-08-24,07:46:45.000,236,11046994,5325,0,1756021604,13174.450993400002,33173.59552602,53316.94975248 2025-08-24,07:46:46.000,236,11046994,5645,0,1756021605,13174.484674949992,32250.751622940006,53317.00564944 2025-08-24,07:46:47.000,236,11046958,5525,0,1756021606,13174.511620190002,29943.430391340007,53317.00564944 2025-08-24,07:46:48.000,236,11047001,6005,0,1756021607,13174.484674949992,29482.04368545,53316.90782976 2025-08-24,07:46:49.000,236,11046986,5485,0,1756021608,13174.464466019992,35019.27628305,53316.921804000005 2025-08-24,07:46:50.000,236,11046952,5605,0,1756021609,13174.525092809992,26713.27935492,53316.91481688001 2025-08-24,07:46:51.000,236,11046967,6084,0,1756021610,13174.525092809992,31789.005411420003,53316.90782976 2025-08-24,07:46:52.000,236,11047038,5525,0,1756021611,13174.511620190002,32711.919805800004,53316.89385552001 2025-08-24,07:46:53.000,236,11046981,5805,0,1756021612,13174.525092809992,29020.339768709993,53316.84494568001 2025-08-24,07:46:54.000,236,11046950,5245,0,1756021613,13174.552038050002,25328.73858423,53316.86590704001 2025-08-24,07:46:55.000,236,11046986,5605,0,1756021614,13174.558774359997,30404.48578812,53316.803022960004 2025-08-24,07:46:56.000,236,11047005,6124,0,1756021615,13174.592455910002,26712.94804581,53316.81699720001 2025-08-24,07:46:57.000,236,11047029,5965,0,1756021616,13174.565510669992,34095.960088260006,53316.81001008 2025-08-24,07:46:58.000,236,11046995,5884,0,1756021617,13174.491411260002,31788.793937520008,53316.78904872 2025-08-24,07:46:59.000,236,11047038,5405,0,1756021618,13174.504883879992,33173.02454649001,53316.83097144 2025-08-24,07:47:00.000,236,11047006,5605,0,1756021619,13174.484674949992,29481.486804180007,53316.79603584001 2025-08-24,07:47:01.000,236,11046987,5965,0,1756021620,13174.417311849997,29020.001410469995,53316.83795856 2025-08-24,07:47:02.000,236,11047010,5525,0,1756021621,13174.403839229992,30404.295461610003,53316.7820616 2025-08-24,07:47:03.000,236,11047021,5805,0,1756021622,13174.356685059996,35941.48576443001,53316.83795856 2025-08-24,07:47:04.000,236,11047026,5285,0,1756021623,13174.323003509991,29481.296477669996,53316.83097144 2025-08-24,07:47:05.000,236,11046996,5645,0,1756021624,13174.262376719991,28558.396181549993,53316.81001008 2025-08-24,07:47:06.000,236,11046907,5925,0,1756021625,13174.262376719991,28558.396181549993,53316.83097144 2025-08-24,07:47:07.000,236,11047011,6005,0,1756021626,13174.221958859991,28097.00242653,53316.81699720001 2025-08-24,07:47:08.000,236,11047084,5525,0,1756021627,13174.16806838,25789.786931880008,53316.78904872 2025-08-24,07:47:09.000,236,11047027,6005,0,1756021628,13174.16133206999,32249.905727339996,53316.83795856 2025-08-24,07:47:10.000,236,11047005,5845,0,1756021629,13174.114177899995,28097.065868699996,53316.84494568001 2025-08-24,07:47:11.000,236,11047040,5365,0,1756021630,13174.12091420999,34095.762712619995,53316.8868684 2025-08-24,07:47:12.000,236,11047105,5925,0,1756021631,13174.12091420999,29942.781871379993,53316.78904872 2025-08-24,07:47:13.000,236,11046991,5765,0,1756021632,13174.08723266,23944.134371370004,53316.87988128 2025-08-24,07:47:14.000,236,11047026,5405,0,1756021633,13174.053551109995,27635.686211940003,53316.84494568001 2025-08-24,07:47:15.000,236,11047026,5565,0,1756021634,13174.04007848999,29942.965148760006,53316.8868684 2025-08-24,07:47:16.000,236,11047003,5845,0,1756021635,13174.0468148,33634.446498029996,53316.851932800004 2025-08-24,07:47:17.000,236,11046990,5684,0,1756021636,13174.04007848999,28097.270293470006,53316.90084264 2025-08-24,07:47:18.000,236,11046999,6005,0,1756021637,13174.02660587,30404.457591600003,53316.8868684 2025-08-24,07:47:19.000,236,11046985,5965,0,1756021638,13174.053551109995,28558.727490660007,53316.872894160006 2025-08-24,07:47:20.000,236,11047064,5405,0,1756021639,13174.033342179995,31788.843281430003,53316.8868684 2025-08-24,07:47:21.000,236,11047005,5684,0,1756021640,13174.053551109995,29020.297473929997,53316.851932800004 2025-08-24,07:47:22.000,236,11046968,5565,0,1756021641,13174.06702373,23944.564368299994,53316.86590704001 2025-08-24,07:47:23.000,236,11047041,5805,0,1756021642,13174.134386829995,24406.099105920002,53316.87988128 2025-08-24,07:47:24.000,236,11046997,5725,0,1756021643,13174.10744159,25790.555287049996,53316.96372672001 2025-08-24,07:47:25.000,236,11046978,5485,0,1756021644,13174.10744159,27636.419321459995,53316.970713840004 2025-08-24,07:47:26.000,236,11046971,6205,0,1756021645,13174.16806838,24406.395169380005,53316.92879112 2025-08-24,07:47:27.000,236,11046963,6005,0,1756021646,13174.20848624,30866.626750919997,53316.970713840004 2025-08-24,07:47:28.000,236,11046933,5805,0,1756021647,13174.18154099999,26713.871481840004,53317.01263656001 2025-08-24,07:47:29.000,236,11046990,5525,0,1756021648,13174.201749929991,28098.257171670004,53317.03359792001 2025-08-24,07:47:30.000,236,11046985,6045,0,1756021649,13174.242167789991,32251.322602469998,53317.06853352 2025-08-24,07:47:31.000,236,11046979,6245,0,1756021650,13174.282585649991,27175.52605467,53317.0266108 2025-08-24,07:47:32.000,236,11047001,5884,0,1756021651,13174.282585649991,30867.106091759997,53317.0266108 2025-08-24,07:47:33.000,236,11046983,5965,0,1756021652,13174.336476129996,26714.174594430006,53316.99866232 2025-08-24,07:47:34.000,236,11046969,5925,0,1756021653,13174.383630299992,30867.24002523,53317.04757216 2025-08-24,07:47:35.000,236,11046971,5805,0,1756021654,13174.343212439991,28098.532087739994,53317.05455928 2025-08-24,07:47:36.000,236,11046984,5485,0,1756021655,13174.390366610001,29482.981219740002,53317.11045624001 2025-08-24,07:47:37.000,236,11046993,6005,0,1756021656,13174.410575540001,31328.781811980007,53317.05455928 2025-08-24,07:47:38.000,236,11047002,5605,0,1756021657,13174.464466019992,26714.41426485,53317.13141760001 2025-08-24,07:47:39.000,236,11046993,6045,0,1756021658,13174.444257089992,32251.78784505,53317.07552064 2025-08-24,07:47:40.000,236,11046977,5725,0,1756021659,13174.450993400002,28560.193709700005,53317.12443048 2025-08-24,07:47:41.000,236,11047017,5884,0,1756021660,13174.450993400002,30406.050694980004,53317.05455928 2025-08-24,07:47:42.000,236,11047036,5365,0,1756021661,13174.498147569997,24407.149426289994,53317.05455928 2025-08-24,07:47:43.000,236,11046924,5645,0,1756021662,13174.444257089992,32251.738501140004,53317.14539184 2025-08-24,07:47:44.000,236,11047046,5605,0,1756021663,13174.477938639997,28560.151414919994,53317.12443048 2025-08-24,07:47:45.000,236,11047007,5765,0,1756021664,13174.450993400002,29021.55221907,53317.11045624001 2025-08-24,07:47:46.000,236,11046956,5245,0,1756021665,13174.477938639997,30405.76168065,53317.13141760001 2025-08-24,07:47:47.000,236,11047013,6005,0,1756021666,13174.498147569997,28559.890597110003,53317.138404720004 2025-08-24,07:47:48.000,236,11046980,5605,0,1756021667,13174.498147569997,29021.270253869996,53317.11744336 2025-08-24,07:47:49.000,236,11046999,5965,0,1756021668,13174.484674949992,30866.880519600003,53317.096482 2025-08-24,07:47:50.000,236,11047013,5884,0,1756021669,13174.518356499997,32712.674062709993,53317.03359792001 2025-08-24,07:47:51.000,236,11046965,5925,0,1756021670,13174.525092809992,27636.722434049996,53317.040585040006 2025-08-24,07:47:52.000,236,11047019,5884,0,1756021671,13174.531829120002,30405.31053633,53316.991675200006 2025-08-24,07:47:53.000,236,11046895,6124,0,1756021672,13174.565510669992,29020.9248465,53317.06154640001 2025-08-24,07:47:54.000,236,11046965,5965,0,1756021673,13174.592455910002,27175.089008609997,53317.10346912 2025-08-24,07:47:55.000,236,11046991,5845,0,1756021674,13174.585719599992,30866.633800049996,53317.11744336 2025-08-24,07:47:56.000,236,11047026,5405,0,1756021675,13174.612664840002,28097.897666040008,53317.0266108 2025-08-24,07:47:57.000,236,11046980,5325,0,1756021676,13174.646346389993,27636.405223199996,53316.991675200006 2025-08-24,07:47:58.000,236,11046986,5445,0,1756021677,13174.632873770002,28097.83422387,53317.05455928 2025-08-24,07:47:59.000,236,11047017,6005,0,1756021678,13174.632873770002,25329.119237249994,53316.98468808001 2025-08-24,07:48:00.000,236,11046977,6084,0,1756021679,13174.659819009998,26713.44148491,53316.98468808001 2025-08-24,07:48:01.000,236,11046981,5805,0,1756021680,13174.673291630002,31327.794933779995,53316.97770096 2025-08-24,07:48:02.000,236,11046975,6084,0,1756021681,13174.686764249993,25790.590532700007,53316.99866232 2025-08-24,07:48:03.000,236,11046931,5805,0,1756021682,13174.727182109993,33173.61667341,53316.90782976 2025-08-24,07:48:04.000,236,11046936,5405,0,1756021683,13174.720445799998,26251.96314033,53316.97770096 2025-08-24,07:48:05.000,236,11046861,5884,0,1756021684,13174.720445799998,27636.313584510004,53316.970713840004 2025-08-24,07:48:06.000,236,11046969,6205,0,1756021685,13174.754127349988,30404.901686790006,53317.00564944 2025-08-24,07:48:08.000,236,11047013,5965,0,1756021687,13174.727182109993,35019.3115287,53316.98468808001 2025-08-24,07:48:09.000,236,11046993,5765,0,1756021688,13174.760863659998,25790.49184488,53316.9567396 2025-08-24,07:48:10.000,236,11046977,5884,0,1756021689,13174.747391039993,33173.46159255,53316.94276536001 2025-08-24,07:48:11.000,236,11047009,5925,0,1756021690,13174.733918419988,29481.944997629995,53317.019623680004 2025-08-24,07:48:12.000,236,11046986,5445,0,1756021691,13174.760863659998,29482.02958719,53317.00564944 2025-08-24,07:48:13.000,236,11047024,5445,0,1756021692,13174.747391039993,30404.838244619998,53316.96372672001 2025-08-24,07:48:14.000,236,11046986,5405,0,1756021693,13174.781072589998,32250.65293512,53316.94975248 2025-08-24,07:48:15.000,236,11046972,5325,0,1756021694,13174.767599969993,29020.558291740002,53316.99866232 2025-08-24,07:48:16.000,236,11047011,6165,0,1756021695,13174.733918419988,27174.75065037,53316.91481688001 2025-08-24,07:48:17.000,236,11046969,5645,0,1756021696,13174.740654729998,30404.852342879996,53316.970713840004 2025-08-24,07:48:18.000,236,11047014,5565,0,1756021697,13174.727182109993,27174.799994279994,53316.98468808001 2025-08-24,07:48:19.000,236,11046997,5805,0,1756021698,13174.733918419988,30404.993325479998,53316.970713840004 2025-08-24,07:48:20.000,236,11047059,5845,0,1756021699,13174.760863659998,30866.41527702,53316.99866232 2025-08-24,07:48:21.000,236,11046872,5445,0,1756021700,13174.700236869998,25790.590532700007,53317.04757216 2025-08-24,07:48:22.000,236,11047005,5845,0,1756021701,13174.693500560003,31789.414260959995,53316.9567396 2025-08-24,07:48:23.000,236,11046994,5525,0,1756021702,13174.653082700002,30405.084964170004,53316.921804000005 2025-08-24,07:48:24.000,236,11046986,5245,0,1756021703,13174.680027939998,30405.12020982,53316.9567396 2025-08-24,07:48:25.000,236,11046986,5445,0,1756021704,13174.666555319993,33173.7788034,53316.96372672001 2025-08-24,07:48:26.000,236,11047003,6005,0,1756021705,13174.693500560003,24867.859415700004,53316.96372672001 2025-08-24,07:48:27.000,236,11047003,5884,0,1756021706,13174.693500560003,28098.003402989998,53316.9567396 2025-08-24,07:48:28.000,236,11046985,6165,0,1756021707,13174.653082700002,26252.195761619994,53316.97770096 2025-08-24,07:48:29.000,236,11046977,5805,0,1756021708,13174.659819009998,32250.948998580003,53316.99866232 2025-08-24,07:48:30.000,236,11046974,5485,0,1756021709,13174.680027939998,28098.017501249997,53317.06154640001 2025-08-24,07:48:31.000,236,11046997,5965,0,1756021710,13174.653082700002,25329.344809410002,53317.03359792001 2025-08-24,07:48:32.000,236,11046972,5605,0,1756021711,13174.612664840002,30405.261192420003,53317.00564944 2025-08-24,07:48:33.000,236,11046939,5805,0,1756021712,13174.612664840002,32251.075882920006,53316.91481688001 2025-08-24,07:48:34.000,236,11046903,6005,0,1756021713,13174.592455910002,32251.061784660007,53316.94975248 2025-08-24,07:48:35.000,236,11047028,5485,0,1756021714,13174.545301739992,25790.900694419994,53317.00564944 2025-08-24,07:48:36.000,236,11046995,5485,0,1756021715,13174.531829120002,30405.338732849996,53317.0266108 2025-08-24,07:48:37.000,236,11047012,5285,0,1756021716,13174.498147569997,30405.324634589997,53317.019623680004 2025-08-24,07:48:38.000,236,11046992,5684,0,1756021717,13174.491411260002,32251.12522683,53316.98468808001 2025-08-24,07:48:39.000,236,11046935,5765,0,1756021718,13174.491411260002,34096.95401559,53317.0266108 2025-08-24,07:48:40.000,236,11046974,5325,0,1756021719,13174.457729709997,28559.552238870005,53316.94975248 2025-08-24,07:48:41.000,236,11047000,5405,0,1756021720,13174.403839229992,29021.044681710002,53316.94975248 2025-08-24,07:48:42.000,236,11046997,5925,0,1756021721,13174.397102919997,28098.179631239997,53316.97770096 2025-08-24,07:48:43.000,236,11046976,5405,0,1756021722,13174.336476129996,21637.962147960003,53316.96372672001 2025-08-24,07:48:44.000,236,11046978,5565,0,1756021723,13174.316267199996,27175.258187729996,53316.94975248 2025-08-24,07:48:45.000,236,11047037,5925,0,1756021724,13174.316267199996,26713.878530970003,53316.970713840004 2025-08-24,07:48:46.000,236,11047013,5805,0,1756021725,13174.275849339996,24868.141380900008,53316.96372672001 2025-08-24,07:48:47.000,236,11046971,5845,0,1756021726,13174.296058269996,27175.37802294,53316.96372672001 2025-08-24,07:48:48.000,236,11047027,5925,0,1756021727,13174.22869517,35481.39609846,53316.921804000005 2025-08-24,07:48:49.000,236,11047038,5445,0,1756021728,13174.201749929991,30405.479715449997,53316.90084264 2025-08-24,07:48:50.000,236,11047026,5405,0,1756021729,13174.195013619996,26252.527070729993,53316.921804000005 2025-08-24,07:48:51.000,236,11047020,5325,0,1756021730,13174.18827731,28098.214876889993,53316.85891992 2025-08-24,07:48:52.000,236,11046836,5205,0,1756021731,13174.16806838,28559.672074079994,53316.872894160006 2025-08-24,07:48:53.000,236,11046988,5485,0,1756021732,13174.18154099999,31328.316569400005,53316.921804000005 2025-08-24,07:48:54.000,236,11047016,5605,0,1756021733,13174.16806838,28098.13733646,53316.90084264 2025-08-24,07:48:55.000,236,11046921,5884,0,1756021734,13174.16133206999,29943.952026960003,53316.823984320006 2025-08-24,07:48:56.000,236,11046938,5485,0,1756021735,13174.114177899995,33635.4968184,53316.81699720001 2025-08-24,07:48:57.000,236,11046983,5925,0,1756021736,13174.114177899995,29021.086976489998,53316.87988128 2025-08-24,07:48:58.000,236,11047039,5965,0,1756021737,13174.10070527999,30405.430371540002,53316.89385552001 2025-08-24,07:48:59.000,236,11046992,5325,0,1756021738,13174.10070527999,24868.035643950003,53316.86590704001 2025-08-24,07:49:00.000,236,11046977,5925,0,1756021739,13174.114177899995,28559.58748452,53316.71917752 2025-08-24,07:49:01.000,236,11046945,5884,0,1756021740,13174.06028741999,30866.824126559994,53316.83795856 2025-08-24,07:49:02.000,236,11046900,5325,0,1756021741,13174.10744159,30405.366929370008,53316.83795856 2025-08-24,07:49:03.000,236,11046947,5765,0,1756021742,13174.06028741999,29482.494829770003,53316.7820616 2025-08-24,07:49:04.000,236,11046978,5525,0,1756021743,13174.08049634999,30405.388076760006,53316.803022960004 2025-08-24,07:49:05.000,236,11046960,5405,0,1756021744,13174.06028741999,28098.186680369996,53316.79603584001 2025-08-24,07:49:06.000,236,11046998,5485,0,1756021745,13174.06028741999,32251.089981180005,53316.76110024 2025-08-24,07:49:07.000,236,11046987,5765,0,1756021746,13174.04007848999,26713.7445975,53316.78904872 2025-08-24,07:49:08.000,236,11046957,5805,0,1756021747,13174.06702373,32250.99129336,53316.79603584001 2025-08-24,07:49:09.000,236,11047031,5845,0,1756021748,13174.0468148,29943.84629001,53316.803022960004 2025-08-24,07:49:10.000,236,11046941,6124,0,1756021749,13174.04007848999,29943.782847840004,53316.69821616001 2025-08-24,07:49:11.000,236,11046993,6005,0,1756021750,13174.04007848999,35019.66398519999,53316.77507448001 2025-08-24,07:49:12.000,236,11046962,5285,0,1756021751,13174.053551109995,27175.05376296,53316.83795856 2025-08-24,07:49:13.000,236,11046969,5884,0,1756021752,13174.033342179995,26713.617713159998,53316.72616464001 2025-08-24,07:49:14.000,236,11047021,5965,0,1756021753,13173.98618801,30866.471670059997,53316.69821616001 2025-08-24,07:49:15.000,236,11047040,5325,0,1756021754,13174.013133249995,30405.063816780006,53316.79603584001 2025-08-24,07:49:16.000,236,11046997,5884,0,1756021755,13174.04007848999,29482.128275010007,53316.76808736 2025-08-24,07:49:17.000,236,11047019,6084,0,1756021756,13173.99966062999,32250.723426419994,53316.684241920004 2025-08-24,07:49:18.000,236,11046935,6045,0,1756021757,13174.013133249995,25790.534139659998,53316.69821616001 2025-08-24,07:49:19.000,236,11047007,5765,0,1756021758,13174.02660587,27174.814092540008,53316.62834496001 2025-08-24,07:49:20.000,236,11047026,5605,0,1756021759,13174.013133249995,29020.537144350004,53316.684241920004 2025-08-24,07:49:21.000,236,11046989,5965,0,1756021760,13174.013133249995,33634.982231910006,53316.71917752 2025-08-24,07:49:22.000,236,11047064,5085,0,1756021761,13173.992924319995,32250.51900165,53316.69122904 2025-08-24,07:49:23.000,236,11046968,5445,0,1756021762,13173.95924276999,29943.35285091,53316.684241920004 2025-08-24,07:49:24.000,236,11047028,5525,0,1756021763,13173.972715389995,30404.746605930006,53316.6423192 2025-08-24,07:49:25.000,236,11046965,6124,0,1756021764,13173.98618801,28558.97421021,53316.635332080004 2025-08-24,07:49:26.000,236,11047030,5605,0,1756021765,13173.992924319995,28097.50996389,53316.64930632001 2025-08-24,07:49:27.000,236,11046992,5405,0,1756021766,13173.97945169999,29020.311572189996,53316.6423192 2025-08-24,07:49:28.000,236,11046933,6084,0,1756021767,13173.99966062999,27174.553274730002,53316.6423192 2025-08-24,07:49:29.000,236,11046997,5725,0,1756021768,13173.972715389995,30866.034624000007,53316.57943512001 2025-08-24,07:49:30.000,236,11046981,5725,0,1756021769,13173.95924276999,24867.203846610006,53316.62834496001 2025-08-24,07:49:31.000,236,11046971,5805,0,1756021770,13173.952506459995,28097.305539120003,53316.60738360001 2025-08-24,07:49:32.000,236,11047036,5405,0,1756021771,13173.972715389995,31327.287396419997,53316.60738360001 2025-08-24,07:49:33.000,236,11047054,5245,0,1756021772,13173.93903383999,32250.124250370005,53316.60738360001 2025-08-24,07:49:34.000,236,11046988,5485,0,1756021773,13173.96597908,25789.949061870007,53316.656293440006 2025-08-24,07:49:35.000,236,11046972,5525,0,1756021774,13173.93903383999,35018.684156129995,53316.61437072 2025-08-24,07:49:36.000,236,11046975,5765,0,1756021775,13173.92556122,32711.47571061,53316.62834496001 2025-08-24,07:49:37.000,236,11047023,5965,0,1756021776,13173.912088599995,30865.703314889994,53316.56546088 2025-08-24,07:49:38.000,236,11046992,5565,0,1756021777,13173.91882490999,29942.795969640007,53316.537512400006 2025-08-24,07:49:39.000,236,11047031,5884,0,1756021778,13173.85819811999,28096.967180880005,53316.586422240005 2025-08-24,07:49:40.000,236,11047024,5445,0,1756021779,13173.891879669995,30865.64692185,53316.61437072 2025-08-24,07:49:41.000,236,11047012,5405,0,1756021780,13173.88514336,33172.78487607,53316.57943512001 2025-08-24,07:49:42.000,236,11046986,5245,0,1756021781,13173.871670739994,23944.01453616,53316.55847376001 2025-08-24,07:49:43.000,236,11046948,5525,0,1756021782,13173.891879669995,27635.56637673,53316.62834496001 2025-08-24,07:49:44.000,236,11046988,5245,0,1756021783,13173.851461809994,33172.74963042,53316.586422240005 2025-08-24,07:49:45.000,236,11046994,5525,0,1756021784,13173.851461809994,26712.6167367,53316.59340936 2025-08-24,07:49:46.000,236,11046929,5805,0,1756021785,13173.8447255,26712.65198235,53316.57943512001 2025-08-24,07:49:47.000,236,11046929,6124,0,1756021786,13173.851461809994,29019.818133089997,53316.55148664 2025-08-24,07:49:48.000,236,11047026,5485,0,1756021787,13173.82451657,29019.733543530005,53316.54449952 2025-08-24,07:49:49.000,236,11046965,5925,0,1756021788,13173.804307639999,29481.268281149998,53316.54449952 2025-08-24,07:49:50.000,236,11046942,5645,0,1756021789,13173.77736239999,28558.424378070005,53316.55847376001 2025-08-24,07:49:51.000,236,11046968,5525,0,1756021790,13173.770626089994,30865.562332290006,53316.516551040004 2025-08-24,07:49:52.000,236,11046973,5805,0,1756021791,13173.77736239999,31788.490824930006,53316.54449952 2025-08-24,07:49:53.000,236,11046990,5485,0,1756021792,13173.750417159994,32249.976218640004,53316.54449952 2025-08-24,07:49:54.000,236,11046973,5925,0,1756021793,13173.770626089994,29942.810067900005,53316.52353816 2025-08-24,07:49:55.000,236,11046950,5445,0,1756021794,13173.730208229994,35480.028567240006,53316.537512400006 2025-08-24,07:49:56.000,236,11046998,5485,0,1756021795,13173.750417159994,29481.42336201,53316.572448 2025-08-24,07:49:57.000,236,11047032,5285,0,1756021796,13173.716735609989,28097.143409130003,53316.46065408001 2025-08-24,07:49:58.000,236,11046931,5965,0,1756021797,13173.723471919999,30865.78085532,53316.48161544001 2025-08-24,07:49:59.000,236,11046998,5285,0,1756021798,13173.696526679989,30404.351854649998,53316.586422240005 2025-08-24,07:50:00.000,236,11046990,5325,0,1756021799,13173.716735609989,29020.043705250006,53316.55847376001 2025-08-24,07:50:01.000,236,11046993,6045,0,1756021800,13173.703262989999,32711.62374234,53316.537512400006 2025-08-24,07:50:02.000,236,11047036,5325,0,1756021801,13173.683054059999,29943.01449267,53316.516551040004 2025-08-24,07:50:03.000,236,11047008,5485,0,1756021802,13173.703262989999,25790.075946209996,53316.572448 2025-08-24,07:50:04.000,236,11047056,5405,0,1756021803,13173.656108819989,29020.142393069997,53316.54449952 2025-08-24,07:50:05.000,236,11046989,5805,0,1756021804,13173.689790369994,23944.34584527,53316.54449952 2025-08-24,07:50:06.000,236,11046958,5405,0,1756021805,13173.635899889989,28097.33373564,53316.537512400006 2025-08-24,07:50:07.000,236,11046971,5965,0,1756021806,13173.629163579993,31327.386084240003,53316.516551040004 2025-08-24,07:50:08.000,236,11047012,5605,0,1756021807,13173.575273099988,30866.027574869993,53316.55847376001 2025-08-24,07:50:09.000,236,11046962,5605,0,1756021808,13173.608954649993,26713.09607754,53316.53052528001 2025-08-24,07:50:10.000,236,11047008,5525,0,1756021809,13173.575273099988,29943.148426140004,53316.537512400006 2025-08-24,07:50:11.000,236,11046988,5565,0,1756021810,13173.602218339998,30866.083967910003,53316.53052528001 2025-08-24,07:50:12.000,236,11046992,5485,0,1756021811,13173.548327859993,30866.175606599994,53316.5025768 2025-08-24,07:50:13.000,236,11047024,5285,0,1756021812,13173.608954649993,27636.0527667,53316.50956392001 2025-08-24,07:50:14.000,236,11046979,5805,0,1756021813,13173.588745719993,29943.35285091,53316.52353816 2025-08-24,07:50:15.000,236,11046963,6084,0,1756021814,13173.602218339998,29020.466653049996,53316.516551040004 2025-08-24,07:50:16.000,236,11046942,5365,0,1756021815,13173.615690959989,30404.880539399994,53316.55148664 2025-08-24,07:50:17.000,236,11046956,5325,0,1756021816,13173.588745719993,30404.915785050005,53316.50956392001 2025-08-24,07:50:18.000,236,11046973,5845,0,1756021817,13173.629163579993,35942.240021339996,53316.55148664 2025-08-24,07:50:19.000,236,11046946,5565,0,1756021818,13173.615690959989,27636.306535380005,53316.572448 2025-08-24,07:50:20.000,236,11046971,5965,0,1756021819,13173.602218339998,28097.80602735,53316.5025768 2025-08-24,07:50:21.000,236,11046941,5805,0,1756021820,13173.635899889989,29943.585472200008,53316.53052528001 2025-08-24,07:50:22.000,236,11046976,5565,0,1756021821,13173.548327859993,31327.950014639995,53316.537512400006 2025-08-24,07:50:23.000,236,11046994,5605,0,1756021822,13173.615690959989,30866.542161360005,53316.57943512001 2025-08-24,07:50:24.000,236,11046924,5285,0,1756021823,13173.629163579993,29943.634816110003,53316.54449952 2025-08-24,07:50:25.000,236,11047026,5405,0,1756021824,13173.608954649993,28559.361912360007,53316.572448 2025-08-24,07:50:26.000,236,11047008,5565,0,1756021825,13173.595482029988,26252.181663359996,53316.516551040004 2025-08-24,07:50:27.000,236,11046983,5565,0,1756021826,13173.608954649993,34558.13629671,53316.49558968 2025-08-24,07:50:28.000,236,11047043,6245,0,1756021827,13173.629163579993,31328.04165333,53316.46065408001 2025-08-24,07:50:29.000,236,11047043,5805,0,1756021828,13173.622427269998,33173.87044209,53316.52353816 2025-08-24,07:50:30.000,236,11047000,5565,0,1756021829,13173.635899889989,24867.838268310006,53316.55847376001 2025-08-24,07:50:31.000,236,11047002,5605,0,1756021830,13173.635899889989,29020.882551720002,53316.59340936 2025-08-24,07:50:32.000,236,11046986,5525,0,1756021831,13173.635899889989,28098.003402989998,53316.586422240005 2025-08-24,07:50:33.000,236,11046955,6245,0,1756021832,13173.649372509994,29020.882551720002,53316.572448 2025-08-24,07:50:34.000,236,11046985,6005,0,1756021833,13173.656108819989,29943.789896970004,53316.516551040004 2025-08-24,07:50:35.000,236,11046944,5405,0,1756021834,13173.709999299994,29943.83219175,53316.52353816 2025-08-24,07:50:36.000,236,11046930,5485,0,1756021835,13173.696526679989,35019.642837809995,53316.60039648 2025-08-24,07:50:37.000,236,11046998,5445,0,1756021836,13173.629163579993,31328.098046369996,53316.50956392001 2025-08-24,07:50:38.000,236,11046960,5645,0,1756021837,13173.689790369994,26713.695253590005,53316.572448 2025-08-24,07:50:39.000,236,11046836,5445,0,1756021838,13173.716735609989,30405.211848510007,53316.49558968 2025-08-24,07:50:40.000,236,11047007,5845,0,1756021839,13173.656108819989,30405.240045030005,53316.55847376001 2025-08-24,07:50:41.000,236,11046936,5365,0,1756021840,13173.703262989999,27175.032615570002,53316.572448 2025-08-24,07:50:42.000,236,11047011,5925,0,1756021841,13173.703262989999,32250.956047710002,53316.55148664 2025-08-24,07:50:43.000,236,11047014,5325,0,1756021842,13173.709999299994,29943.740553059994,53316.537512400006 2025-08-24,07:50:44.000,236,11046933,6165,0,1756021843,13173.723471919999,29943.68416002,53316.50956392001 2025-08-24,07:50:45.000,236,11046967,5884,0,1756021844,13173.716735609989,29482.234011959998,53316.45366696 2025-08-24,07:50:46.000,236,11047003,5884,0,1756021845,13173.723471919999,26713.58951664,53316.572448 2025-08-24,07:50:47.000,236,11046981,6205,0,1756021846,13173.709999299994,29482.283355870008,53316.60738360001 2025-08-24,07:50:48.000,236,11047079,6124,0,1756021847,13173.790835019994,28559.340764969995,53316.537512400006 2025-08-24,07:50:49.000,236,11047016,5365,0,1756021848,13173.763889779999,28097.83422387,53316.586422240005 2025-08-24,07:50:50.000,236,11046986,5605,0,1756021849,13173.709999299994,32250.871458149995,53316.50956392001 2025-08-24,07:50:51.000,236,11047013,5965,0,1756021850,13173.763889779999,30866.549210490004,53316.52353816 2025-08-24,07:50:52.000,236,11047007,6124,0,1756021851,13173.730208229994,32250.857359889997,53316.57943512001 2025-08-24,07:50:53.000,236,11047049,6005,0,1756021852,13173.736944539989,29020.74861825,53316.586422240005 2025-08-24,07:50:54.000,236,11046994,5525,0,1756021853,13173.730208229994,29943.66301263,53316.5025768 2025-08-24,07:50:55.000,236,11047033,5845,0,1756021854,13173.750417159994,24867.725482230002,53316.54449952 2025-08-24,07:50:56.000,236,11047017,5805,0,1756021855,13173.79757132999,30866.408227890002,53316.586422240005 2025-08-24,07:50:57.000,236,11046988,5285,0,1756021856,13173.770626089994,26713.44853404,53316.54449952 2025-08-24,07:50:58.000,236,11046978,5525,0,1756021857,13173.730208229994,25329.105138989995,53316.572448 2025-08-24,07:50:59.000,236,11047003,5925,0,1756021858,13173.743680849999,32712.201771000007,53316.55148664 2025-08-24,07:51:00.000,236,11047044,5645,0,1756021859,13173.763889779999,30866.43642441,53316.61437072 2025-08-24,07:51:01.000,236,11046819,5925,0,1756021860,13173.743680849999,29020.649930429994,53316.572448 2025-08-24,07:51:02.000,236,11047014,5445,0,1756021861,13173.770626089994,34096.48172388,53316.586422240005 2025-08-24,07:51:03.000,236,11047008,5405,0,1756021862,13173.784098709999,28097.728486919994,53316.53052528001 2025-08-24,07:51:04.000,236,11047010,5684,0,1756021863,13173.750417159994,28559.192733239994,53316.5025768 2025-08-24,07:51:05.000,236,11046975,5845,0,1756021864,13173.770626089994,28097.83422387,53316.488602560006 2025-08-24,07:51:06.000,236,11047004,5205,0,1756021865,13173.79757132999,30866.365933110006,53316.54449952 2025-08-24,07:51:07.000,236,11046998,5445,0,1756021866,13173.811043949994,31789.223934449998,53316.50956392001 2025-08-24,07:51:08.000,236,11047028,5725,0,1756021867,13173.82451657,31789.301474880005,53316.586422240005 2025-08-24,07:51:09.000,236,11046962,5525,0,1756021868,13173.81778025999,31327.837228560005,53316.57943512001 2025-08-24,07:51:10.000,236,11046999,5925,0,1756021869,13173.851461809994,32250.765721200005,53316.59340936 2025-08-24,07:51:11.000,236,11047007,5884,0,1756021870,13173.8447255,29943.585472200008,53316.55148664 2025-08-24,07:51:12.000,236,11047030,5245,0,1756021871,13173.85819811999,29482.107127619995,53316.56546088 2025-08-24,07:51:13.000,236,11046988,5405,0,1756021872,13173.851461809994,26713.399190130003,53316.516551040004 2025-08-24,07:51:14.000,236,11047008,5565,0,1756021873,13173.85819811999,27174.87753471,53316.57943512001 2025-08-24,07:51:15.000,236,11047037,6165,0,1756021874,13173.88514336,29482.107127619995,53316.56546088 2025-08-24,07:51:16.000,236,11046956,5365,0,1756021875,13173.891879669995,30866.365933110006,53316.537512400006 2025-08-24,07:51:17.000,236,11047000,5365,0,1756021876,13173.89861597999,28097.707339529996,53316.53052528001 2025-08-24,07:51:18.000,236,11046996,5605,0,1756021877,13173.891879669995,28097.728486919994,53316.54449952 2025-08-24,07:51:19.000,236,11047018,5405,0,1756021878,13173.92556122,32712.251114910003,53316.59340936 2025-08-24,07:51:20.000,236,11047017,5884,0,1756021879,13173.93903383999,30404.98627635,53316.61437072 2025-08-24,07:51:21.000,236,11046989,5725,0,1756021880,13173.98618801,30866.464620929997,53316.60738360001 2025-08-24,07:51:22.000,236,11046998,5285,0,1756021881,13173.95924276999,26713.490828819995,53316.64930632001 2025-08-24,07:51:23.000,236,11046977,6084,0,1756021882,13173.98618801,31789.35081879,53316.67026768 2025-08-24,07:51:24.000,236,11047007,5925,0,1756021883,13173.98618801,35019.389069130004,53316.60738360001 2025-08-24,07:51:25.000,236,11047050,5645,0,1756021884,13174.01986955999,31789.336720530002,53316.635332080004 2025-08-24,07:51:26.000,236,11047030,5405,0,1756021885,13173.97945169999,29020.664028690007,53316.66328056 2025-08-24,07:51:27.000,236,11046963,5925,0,1756021886,13174.01986955999,26713.406239260003,53316.6423192 2025-08-24,07:51:28.000,236,11047015,6005,0,1756021887,13174.0468148,28097.742585180007,53316.635332080004 2025-08-24,07:51:29.000,236,11047022,5325,0,1756021888,13174.033342179995,35942.23297221,53316.705203280006 2025-08-24,07:51:30.000,236,11046975,5845,0,1756021889,13174.033342179995,27174.88458384,53316.59340936 2025-08-24,07:51:31.000,236,11047013,6124,0,1756021890,13174.02660587,29020.621733909997,53316.67725480001 2025-08-24,07:51:32.000,236,11046985,5805,0,1756021891,13173.99966062999,30404.922834180004,53316.67725480001 2025-08-24,07:51:33.000,236,11047019,5765,0,1756021892,13173.98618801,27636.264240599994,53316.67026768 2025-08-24,07:51:34.000,236,11046988,5325,0,1756021893,13173.972715389995,30866.387080500004,53316.66328056 2025-08-24,07:51:35.000,236,11047003,5925,0,1756021894,13174.00639694,30866.365933110006,53316.705203280006 2025-08-24,07:51:36.000,236,11047053,6045,0,1756021895,13173.992924319995,30404.936932440003,53316.62834496001 2025-08-24,07:51:37.000,236,11046967,5765,0,1756021896,13173.97945169999,32712.152427089997,53316.67026768 2025-08-24,07:51:38.000,236,11047020,5565,0,1756021897,13173.97945169999,29943.486784380002,53316.684241920004 2025-08-24,07:51:39.000,236,11047015,6005,0,1756021898,13173.99966062999,24406.155498959997,53316.7121904 2025-08-24,07:51:40.000,236,11047035,5925,0,1756021899,13173.98618801,33173.57437863,53316.74013888 2025-08-24,07:51:41.000,236,11047018,5645,0,1756021900,13173.97945169999,29482.03663632,53316.72616464001 2025-08-24,07:51:42.000,236,11047043,5925,0,1756021901,13173.96597908,35019.3115287,53316.73315176 2025-08-24,07:51:43.000,236,11046987,5845,0,1756021902,13173.952506459995,29943.444489600006,53316.6423192 2025-08-24,07:51:44.000,236,11047004,5565,0,1756021903,13173.952506459995,31789.19573793,53316.6423192 2025-08-24,07:51:45.000,236,11047024,5525,0,1756021904,13173.96597908,26713.399190130003,53316.684241920004 2025-08-24,07:51:46.000,236,11047051,5884,0,1756021905,13173.99966062999,32250.65998425,53316.76808736 2025-08-24,07:51:47.000,236,11047042,5525,0,1756021906,13173.972715389995,32250.681131639998,53316.69122904 2025-08-24,07:51:48.000,236,11046910,5445,0,1756021907,13173.94577015,29020.57239,53316.69821616001 2025-08-24,07:51:49.000,236,11046990,5245,0,1756021908,13173.97945169999,31789.301474880005,53316.635332080004 2025-08-24,07:51:50.000,236,11046981,5725,0,1756021909,13173.972715389995,31327.823130300007,53316.73315176 2025-08-24,07:51:51.000,236,11046959,5725,0,1756021910,13173.952506459995,31327.823130300007,53316.67725480001 2025-08-24,07:51:52.000,236,11046959,5765,0,1756021911,13173.95924276999,30866.401178760003,53316.73315176 2025-08-24,07:51:53.000,236,11047008,5285,0,1756021912,13173.94577015,29020.60058652,53316.67725480001 2025-08-24,07:51:54.000,236,11046992,5245,0,1756021913,13173.94577015,29943.50793177,53316.67725480001 2025-08-24,07:51:55.000,236,11046980,5485,0,1756021914,13173.94577015,29020.558291740002,53316.7121904 2025-08-24,07:51:56.000,236,11046971,6005,0,1756021915,13173.98618801,22560.340808459994,53316.69122904 2025-08-24,07:51:57.000,236,11046965,5805,0,1756021916,13173.99966062999,26251.864452509995,53316.69821616001 2025-08-24,07:51:58.000,236,11047015,6045,0,1756021917,13173.96597908,31327.780835519996,53316.7121904 2025-08-24,07:51:59.000,236,11046949,6005,0,1756021918,13173.94577015,32250.617689470004,53316.656293440006 2025-08-24,07:52:00.000,236,11046991,5925,0,1756021919,13173.98618801,30404.859392009996,53316.684241920004 2025-08-24,07:52:01.000,236,11046995,5725,0,1756021920,13173.952506459995,33634.92583887,53316.67725480001 2025-08-24,07:52:02.000,236,11046922,5485,0,1756021921,13173.95924276999,29482.015488930003,53316.67725480001 2025-08-24,07:52:03.000,236,11046955,5845,0,1756021922,13173.972715389995,31789.18163967,53316.684241920004 2025-08-24,07:52:04.000,236,11046989,6245,0,1756021923,13173.95924276999,29020.396161750003,53316.656293440006 2025-08-24,07:52:05.000,236,11046999,5965,0,1756021924,13173.95924276999,35019.156447839996,53316.7121904 2025-08-24,07:52:06.000,236,11047008,5565,0,1756021925,13173.97945169999,33173.39815038,53316.72616464001 2025-08-24,07:52:07.000,236,11047015,5884,0,1756021926,13173.94577015,28559.009455859996,53316.69821616001 2025-08-24,07:52:08.000,236,11046975,6005,0,1756021927,13174.01986955999,30866.189704860008,53316.656293440006 2025-08-24,07:52:09.000,236,11046963,5845,0,1756021928,13173.992924319995,31789.03360794,53316.71917752 2025-08-24,07:52:10.000,236,11047007,5845,0,1756021929,13173.95924276999,28097.50996389,53316.69821616001 2025-08-24,07:52:11.000,236,11047009,6045,0,1756021930,13173.92556122,32250.533099909997,53316.67026768 2025-08-24,07:52:12.000,236,11047037,5765,0,1756021931,13173.952506459995,26251.779862950003,53316.705203280006 2025-08-24,07:52:13.000,236,11046988,5605,0,1756021932,13173.96597908,29481.853358940003,53316.67725480001 2025-08-24,07:52:14.000,236,11047030,5605,0,1756021933,13173.96597908,31327.555263360002,53316.74712600001 2025-08-24,07:52:15.000,236,11047028,5245,0,1756021934,13174.01986955999,28559.002406729996,53316.77507448001 2025-08-24,07:52:16.000,236,11047008,5285,0,1756021935,13173.992924319995,29020.403210880002,53316.7820616 2025-08-24,07:52:17.000,236,11047020,5365,0,1756021936,13174.01986955999,35480.59954677,53316.73315176 2025-08-24,07:52:18.000,236,11047002,5605,0,1756021937,13174.02660587,30404.753655060005,53316.74013888 2025-08-24,07:52:19.000,236,11047049,6084,0,1756021938,13174.02660587,30866.168557469995,53316.76808736 2025-08-24,07:52:20.000,236,11047035,5645,0,1756021939,13174.04007848999,33634.91878974,53316.72616464001 2025-08-24,07:52:21.000,236,11046963,5925,0,1756021940,13174.06028741999,30404.81709723,53316.74013888 2025-08-24,07:52:22.000,236,11046976,5445,0,1756021941,13174.06028741999,28097.629799100003,53316.76808736 2025-08-24,07:52:23.000,236,11046959,5845,0,1756021942,13174.06702373,27636.17965104,53316.7820616 2025-08-24,07:52:24.000,236,11046989,5925,0,1756021943,13174.073760039995,28559.044701510007,53316.78904872 2025-08-24,07:52:25.000,236,11046983,6005,0,1756021944,13174.114177899995,29020.508947830007,53316.74712600001 2025-08-24,07:52:26.000,236,11047046,5525,0,1756021945,13174.10070527999,28558.988308469998,53316.69122904 2025-08-24,07:52:27.000,236,11047071,5845,0,1756021946,13174.093968969995,33173.468641679996,53316.76110024 2025-08-24,07:52:28.000,236,11047048,5565,0,1756021947,13174.08049634999,29481.952046759994,53316.76110024 2025-08-24,07:52:29.000,236,11046941,5725,0,1756021948,13174.12091420999,31327.703295090003,53316.79603584001 2025-08-24,07:52:30.000,236,11047005,5805,0,1756021949,13174.08049634999,27174.799994279994,53316.78904872 2025-08-24,07:52:31.000,236,11046992,5485,0,1756021950,13174.093968969995,28559.094045420003,53316.85891992 2025-08-24,07:52:32.000,236,11046980,5365,0,1756021951,13174.10744159,30404.866441139995,53316.74013888 2025-08-24,07:52:33.000,236,11047005,6284,0,1756021952,13174.114177899995,30866.295441809998,53316.78904872 2025-08-24,07:52:34.000,236,11046917,5605,0,1756021953,13174.134386829995,27174.807043409994,53316.77507448001 2025-08-24,07:52:35.000,236,11047009,5925,0,1756021954,13174.14112313999,29943.416293079994,53316.803022960004 2025-08-24,07:52:36.000,236,11047002,5365,0,1756021955,13174.154595759996,33173.54618211,53316.79603584001 2025-08-24,07:52:37.000,236,11047013,5845,0,1756021956,13174.18827731,26713.356895350007,53316.86590704001 2025-08-24,07:52:38.000,236,11047021,6045,0,1756021957,13174.154595759996,21637.53215103,53316.83097144 2025-08-24,07:52:39.000,236,11047046,5405,0,1756021958,13174.174804689996,31327.780835519996,53316.77507448001 2025-08-24,07:52:40.000,236,11046939,5845,0,1756021959,13174.18154099999,28559.157487589997,53316.81001008 2025-08-24,07:52:41.000,236,11047008,5445,0,1756021960,13174.18154099999,26713.455583169998,53316.83097144 2025-08-24,07:52:42.000,236,11046947,5925,0,1756021961,13174.174804689996,31789.273278360008,53316.79603584001 2025-08-24,07:52:43.000,236,11046991,5965,0,1756021962,13174.201749929991,24867.683187450006,53316.89385552001 2025-08-24,07:52:44.000,236,11046963,5884,0,1756021963,13174.215222549996,30405.021521999995,53316.83097144 2025-08-24,07:52:45.000,236,11046974,5485,0,1756021964,13174.242167789991,29482.163520660004,53316.90084264 2025-08-24,07:52:46.000,236,11047001,5965,0,1756021965,13174.2489041,26713.568369250002,53316.90782976 2025-08-24,07:52:47.000,236,11046992,5485,0,1756021966,13174.22869517,29482.184668050002,53316.94975248 2025-08-24,07:52:48.000,236,11047018,5445,0,1756021967,13174.242167789991,28559.256175410002,53316.90084264 2025-08-24,07:52:49.000,236,11046928,5605,0,1756021968,13174.255640409996,29020.73451999,53316.90084264 2025-08-24,07:52:50.000,236,11046967,5725,0,1756021969,13174.235431479996,32250.885556409994,53316.92879112 2025-08-24,07:52:51.000,236,11046977,5725,0,1756021970,13174.275849339996,29020.826158680007,53316.93577824 2025-08-24,07:52:52.000,236,11047020,5445,0,1756021971,13174.26911303,23022.079970849998,53316.93577824 2025-08-24,07:52:53.000,236,11047010,5405,0,1756021972,13174.26911303,29020.882551720002,53316.90782976 2025-08-24,07:52:54.000,236,11047011,5884,0,1756021973,13174.262376719991,25329.35890767,53316.94276536001 2025-08-24,07:52:55.000,236,11047027,5965,0,1756021974,13174.296058269996,29943.867437399997,53316.921804000005 2025-08-24,07:52:56.000,236,11047013,5805,0,1756021975,13174.296058269996,27636.701286659998,53316.90782976 2025-08-24,07:52:57.000,236,11046979,5765,0,1756021976,13174.302794579991,30405.352831109994,53316.90782976 2025-08-24,07:52:58.000,236,11047020,5485,0,1756021977,13174.296058269996,25329.457595490006,53316.872894160006 2025-08-24,07:52:59.000,236,11046985,5845,0,1756021978,13174.282585649991,29482.551222809998,53316.94276536001 2025-08-24,07:53:00.000,236,11046958,5365,0,1756021979,13174.302794579991,33174.19470207,53316.89385552001 2025-08-24,07:53:01.000,236,11046917,5845,0,1756021980,13174.296058269996,28559.700270600006,53316.89385552001 2025-08-24,07:53:02.000,236,11047028,5365,0,1756021981,13174.296058269996,23945.29747782,53316.93577824 2025-08-24,07:53:03.000,236,11047017,5925,0,1756021982,13174.296058269996,27175.37097381,53316.97770096 2025-08-24,07:53:04.000,236,11047028,5245,0,1756021983,13174.275849339996,29482.635812370005,53316.96372672001 2025-08-24,07:53:05.000,236,11047029,5845,0,1756021984,13174.309530890001,31328.450502869993,53316.99866232 2025-08-24,07:53:06.000,236,11046997,5925,0,1756021985,13174.302794579991,28559.74961451,53316.99866232 2025-08-24,07:53:07.000,236,11046976,5445,0,1756021986,13174.296058269996,30405.472666319998,53316.93577824 2025-08-24,07:53:08.000,236,11046994,5445,0,1756021987,13174.289321960001,29021.150418660007,53316.98468808001 2025-08-24,07:53:09.000,236,11046965,6005,0,1756021988,13174.26911303,29482.593517589994,53317.040585040006 2025-08-24,07:53:10.000,236,11046944,5365,0,1756021989,13174.262376719991,30405.550206750006,53317.0266108 2025-08-24,07:53:11.000,236,11046990,5365,0,1756021990,13174.282585649991,31789.773766590006,53316.98468808001 2025-08-24,07:53:12.000,236,11046972,5125,0,1756021991,13174.302794579991,25791.034627889996,53316.98468808001 2025-08-24,07:53:13.000,236,11046998,5245,0,1756021992,13174.302794579991,29021.22795909,53317.01263656001 2025-08-24,07:53:14.000,236,11047005,5725,0,1756021993,13174.329739820001,29944.114156950003,53316.991675200006 2025-08-24,07:53:15.000,236,11046983,5645,0,1756021994,13174.309530890001,26714.026562700004,53317.0266108 2025-08-24,07:53:16.000,236,11046896,5485,0,1756021995,13174.302794579991,28098.384056010007,53317.06853352 2025-08-24,07:53:17.000,236,11046959,5884,0,1756021996,13174.296058269996,30405.585452400002,53317.11045624001 2025-08-24,07:53:18.000,236,11047088,5605,0,1756021997,13174.323003509991,30405.59955066,53317.06853352 2025-08-24,07:53:19.000,236,11047041,5925,0,1756021998,13174.296058269996,27175.476710760006,53316.99866232 2025-08-24,07:53:20.000,236,11047017,5925,0,1756021999,13174.323003509991,28098.398154270006,53317.04757216 2025-08-24,07:53:21.000,236,11047032,5445,0,1756022000,13174.349948750001,27636.955055340004,53317.089494880005 2025-08-24,07:53:22.000,236,11047055,5845,0,1756022001,13174.329739820001,30867.106091759997,53317.06154640001 2025-08-24,07:53:23.000,236,11046992,5365,0,1756022002,13174.349948750001,30405.677091089994,53317.04757216 2025-08-24,07:53:24.000,236,11047017,5645,0,1756022003,13174.323003509991,29482.748598449994,53316.99866232 2025-08-24,07:53:25.000,236,11047060,5445,0,1756022004,13174.336476129996,24868.338756540004,53317.04757216 2025-08-24,07:53:26.000,236,11047034,5405,0,1756022005,13174.316267199996,30867.0919935,53317.040585040006 2025-08-24,07:53:27.000,236,11047010,5245,0,1756022006,13174.349948750001,29021.277302999995,53317.089494880005 2025-08-24,07:53:28.000,236,11047033,5884,0,1756022007,13174.323003509991,28559.883547980004,53317.040585040006 2025-08-24,07:53:29.000,236,11046938,5485,0,1756022008,13174.309530890001,28559.883547980004,53317.01263656001 2025-08-24,07:53:30.000,236,11046993,5525,0,1756022009,13174.302794579991,32251.386044640007,53317.03359792001 2025-08-24,07:53:31.000,236,11047016,5285,0,1756022010,13174.275849339996,29944.128255210002,53317.040585040006 2025-08-24,07:53:32.000,236,11046924,5605,0,1756022011,13174.316267199996,26713.998366180007,53316.97770096 2025-08-24,07:53:33.000,236,11047028,5525,0,1756022012,13174.282585649991,28098.28536819,53316.99866232 2025-08-24,07:53:34.000,236,11047033,6165,0,1756022013,13174.302794579991,32251.259160300004,53317.06154640001 2025-08-24,07:53:35.000,236,11047004,5245,0,1756022014,13174.296058269996,30866.887568730002,53316.970713840004 2025-08-24,07:53:36.000,236,11047004,5765,0,1756022015,13174.309530890001,24406.691232840007,53317.040585040006 2025-08-24,07:53:37.000,236,11047080,5605,0,1756022016,13174.289321960001,28559.538140610006,53317.00564944 2025-08-24,07:53:38.000,236,11047007,6124,0,1756022017,13174.262376719991,31789.67507877,53316.90782976 2025-08-24,07:53:39.000,236,11047034,5205,0,1756022018,13174.26911303,29020.981239540008,53316.98468808001 2025-08-24,07:53:40.000,236,11046988,5445,0,1756022019,13174.255640409996,29020.931895629998,53316.970713840004 2025-08-24,07:53:41.000,236,11047044,5365,0,1756022020,13174.20848624,27636.51096015,53316.94975248 2025-08-24,07:53:42.000,236,11047011,5845,0,1756022021,13174.2489041,30405.14840634,53316.991675200006 2025-08-24,07:53:43.000,236,11046975,5884,0,1756022022,13174.22869517,30866.528063100006,53316.97770096 2025-08-24,07:53:44.000,236,11046973,5485,0,1756022023,13174.22869517,31789.400162699996,53316.9567396 2025-08-24,07:53:45.000,236,11047008,5485,0,1756022024,13174.221958859991,23483.37503805,53316.94975248 2025-08-24,07:53:46.000,236,11047004,5765,0,1756022025,13174.18827731,29482.05073458,53316.921804000005 2025-08-24,07:53:47.000,236,11047032,5325,0,1756022026,13174.18154099999,27636.20079843,53316.94975248 2025-08-24,07:53:48.000,236,11047036,5565,0,1756022027,13174.18827731,30404.82414636,53316.86590704001 2025-08-24,07:53:49.000,236,11047020,5325,0,1756022028,13174.20848624,25790.435451840007,53316.90084264 2025-08-24,07:53:50.000,236,11047017,5645,0,1756022029,13174.18827731,31327.689196830004,53316.872894160006 2025-08-24,07:53:51.000,236,11047047,5805,0,1756022030,13174.195013619996,30404.753655060005,53316.85891992 2025-08-24,07:53:52.000,236,11047014,5605,0,1756022031,13174.154595759996,32711.856363629995,53316.90782976 2025-08-24,07:53:53.000,236,11046968,5445,0,1756022032,13174.10744159,28558.861424129995,53316.73315176 2025-08-24,07:53:54.000,236,11047066,5405,0,1756022033,13174.093968969995,28097.390128679996,53316.77507448001 2025-08-24,07:53:55.000,236,11046931,5805,0,1756022034,13174.114177899995,30865.95003444,53316.81001008 2025-08-24,07:53:56.000,236,11046999,5925,0,1756022035,13174.10070527999,32250.237036449995,53316.81699720001 2025-08-24,07:53:57.000,236,11047035,5605,0,1756022036,13174.06702373,27174.334751700007,53316.73315176 2025-08-24,07:53:58.000,236,11046982,5325,0,1756022037,13173.992924319995,29481.507951570005,53316.684241920004 2025-08-24,07:53:59.000,236,11047011,5765,0,1756022038,13174.00639694,29019.966164819998,53316.66328056 2025-08-24,07:54:00.000,236,11046995,5684,0,1756022039,13173.97945169999,35941.513960950004,53316.74013888 2025-08-24,07:54:01.000,236,11047049,6045,0,1756022040,13173.96597908,31788.476726670007,53316.74013888 2025-08-24,07:54:02.000,236,11047058,5245,0,1756022041,13174.033342179995,27635.474738040008,53316.67725480001 2025-08-24,07:54:03.000,236,11047024,5565,0,1756022042,13174.0468148,26712.666080609997,53316.69122904 2025-08-24,07:54:04.000,236,11047018,5525,0,1756022043,13174.06028741999,29481.197789850004,53316.66328056 2025-08-24,07:54:05.000,236,11047047,6124,0,1756022044,13174.033342179995,28096.917836969995,53316.635332080004 2025-08-24,07:54:06.000,236,11047068,5245,0,1756022045,13174.01986955999,25328.216948610003,53316.62135784 2025-08-24,07:54:07.000,236,11046967,5805,0,1756022046,13174.08723266,32249.743597349996,53316.61437072 2025-08-24,07:54:08.000,236,11047026,5405,0,1756022047,13174.12765052,27173.904754770003,53316.59340936 2025-08-24,07:54:09.000,236,11046999,6045,0,1756022048,13174.10744159,29481.07090551,53316.57943512001 2025-08-24,07:54:10.000,236,11047060,5485,0,1756022049,13174.08049634999,28096.70636307,53316.61437072 2025-08-24,07:54:11.000,236,11047026,5245,0,1756022050,13174.093968969995,29480.965168559997,53316.50956392001 2025-08-24,07:54:12.000,236,11047135,5725,0,1756022051,13174.033342179995,28558.100118090006,53316.516551040004 2025-08-24,07:54:13.000,236,11047071,6284,0,1756022052,13173.992924319995,27635.206871100003,53316.49558968 2025-08-24,07:54:14.000,236,11047004,5445,0,1756022053,13173.97945169999,28096.53718395,53316.50956392001 2025-08-24,07:54:15.000,236,11046992,5485,0,1756022054,13173.95924276999,29019.32469399,53316.537512400006 2025-08-24,07:54:16.000,236,11046963,5845,0,1756022055,13173.891879669995,29019.32469399,53316.418731360005 2025-08-24,07:54:17.000,236,11047005,5725,0,1756022056,13173.8447255,29019.261251820004,53316.47462832 2025-08-24,07:54:18.000,236,11047006,5525,0,1756022057,13173.790835019994,32249.348846070003,53316.467641200004 2025-08-24,07:54:19.000,236,11047004,5485,0,1756022058,13173.770626089994,29942.112204029996,53316.488602560006 2025-08-24,07:54:20.000,236,11047031,5925,0,1756022059,13173.763889779999,24866.273361450003,53316.39078288001 2025-08-24,07:54:21.000,236,11046997,5725,0,1756022060,13173.743680849999,32710.643913270003,53316.44667984 2025-08-24,07:54:22.000,236,11046967,5925,0,1756022061,13173.730208229994,30865.026598409997,53316.43969272001 2025-08-24,07:54:23.000,236,11047002,5405,0,1756022062,13173.743680849999,25789.272345389996,53316.38379576 2025-08-24,07:54:24.000,236,11046920,5445,0,1756022063,13173.736944539989,30403.611696000007,53316.43969272001 2025-08-24,07:54:25.000,236,11046984,5445,0,1756022064,13173.743680849999,25789.307591040008,53316.40475712 2025-08-24,07:54:26.000,236,11047009,5965,0,1756022065,13173.730208229994,28557.959135490004,53316.4327056 2025-08-24,07:54:27.000,236,11046996,5605,0,1756022066,13173.763889779999,27635.150478059993,53316.418731360005 2025-08-24,07:54:28.000,236,11046993,6245,0,1756022067,13173.750417159994,29480.951070299998,53316.38379576 2025-08-24,07:54:29.000,236,11047014,5645,0,1756022068,13173.75715346999,27173.848361729993,53316.41174424001 2025-08-24,07:54:30.000,236,11047026,5405,0,1756022069,13173.716735609989,28558.121265480004,53316.418731360005 2025-08-24,07:54:31.000,236,11047004,5245,0,1756022070,13173.730208229994,28558.135363740003,53316.41174424001 2025-08-24,07:54:32.000,236,11047038,5605,0,1756022071,13173.743680849999,27173.876558250005,53316.35584728 2025-08-24,07:54:33.000,236,11047044,5645,0,1756022072,13173.736944539989,30403.957103370005,53316.44667984 2025-08-24,07:54:34.000,236,11046972,5165,0,1756022073,13173.723471919999,32711.207843669996,53316.369821520006 2025-08-24,07:54:35.000,236,11046983,5805,0,1756022074,13173.703262989999,28558.431427200005,53316.418731360005 2025-08-24,07:54:36.000,236,11047017,6165,0,1756022075,13173.689790369994,30404.15447901,53316.39078288001 2025-08-24,07:54:37.000,236,11047063,5725,0,1756022076,13173.689790369994,29019.860427870008,53316.41174424001 2025-08-24,07:54:38.000,236,11047037,5965,0,1756022077,13173.683054059999,30404.32365813,53316.41174424001 2025-08-24,07:54:39.000,236,11047073,5965,0,1756022078,13173.709999299994,24867.048765750005,53316.4327056 2025-08-24,07:54:40.000,236,11046999,5684,0,1756022079,13173.709999299994,29481.57139374,53316.4327056 2025-08-24,07:54:41.000,236,11047049,5965,0,1756022080,13173.676317749989,32711.65193886,53316.488602560006 2025-08-24,07:54:42.000,236,11047037,5965,0,1756022081,13173.709999299994,26712.94804581,53316.48161544001 2025-08-24,07:54:43.000,236,11046945,6005,0,1756022082,13173.736944539989,30404.521033769997,53316.42571848 2025-08-24,07:54:44.000,236,11047053,5645,0,1756022083,13173.763889779999,30404.49988638,53316.43969272001 2025-08-24,07:54:45.000,236,11047021,5965,0,1756022084,13173.730208229994,30866.020525739994,53316.43969272001 2025-08-24,07:54:46.000,236,11046981,5884,0,1756022085,13173.763889779999,29481.73352373,53316.44667984 2025-08-24,07:54:47.000,236,11047045,5765,0,1756022086,13173.750417159994,27174.56737299,53316.49558968 2025-08-24,07:54:48.000,236,11046969,6005,0,1756022087,13173.79757132999,27174.56737299,53316.47462832 2025-08-24,07:54:49.000,236,11047047,5884,0,1756022088,13173.831252879994,30866.13331182,53316.5025768 2025-08-24,07:54:50.000,236,11047042,5245,0,1756022089,13173.88514336,24406.000418099997,53316.46065408001 2025-08-24,07:54:51.000,236,11047019,5845,0,1756022090,13173.91882490999,33173.38405212,53316.5025768 2025-08-24,07:54:52.000,236,11046830,5325,0,1756022091,13173.97945169999,33635.03157582,53316.54449952 2025-08-24,07:54:53.000,236,11047017,5925,0,1756022092,13173.95924276999,31327.858375950003,53316.55148664 2025-08-24,07:54:54.000,236,11047014,5445,0,1756022093,13174.02660587,30405.021521999995,53316.54449952 2025-08-24,07:54:55.000,236,11046951,5805,0,1756022094,13174.06028741999,29482.276306739994,53316.57943512001 2025-08-24,07:54:56.000,236,11047000,5405,0,1756022095,13174.08723266,34558.249082790004,53316.60738360001 2025-08-24,07:54:57.000,236,11047038,5525,0,1756022096,13174.134386829995,29021.002386930006,53316.56546088 2025-08-24,07:54:58.000,236,11047008,5405,0,1756022097,13174.14112313999,25790.97823485,53316.572448 2025-08-24,07:54:59.000,236,11047029,5925,0,1756022098,13174.174804689996,28098.250122540005,53316.56546088 2025-08-24,07:55:00.000,236,11047011,5645,0,1756022099,13174.22869517,27636.863416649998,53316.64930632001 2025-08-24,07:55:01.000,236,11047016,5485,0,1756022100,13174.26911303,30405.536108490007,53316.6423192 2025-08-24,07:55:02.000,236,11047014,5405,0,1756022101,13174.296058269996,31789.942945710005,53316.60738360001 2025-08-24,07:55:03.000,236,11046979,5845,0,1756022102,13174.323003509991,27636.976202730002,53316.60039648 2025-08-24,07:55:04.000,236,11046935,5884,0,1756022103,13174.383630299992,28098.46159644,53316.6423192 2025-08-24,07:55:05.000,236,11046944,5165,0,1756022104,13174.430784470002,30867.176583060005,53316.66328056 2025-08-24,07:55:06.000,236,11046984,5405,0,1756022105,13174.464466019992,29482.797942360005,53316.62834496001 2025-08-24,07:55:07.000,236,11046920,5405,0,1756022106,13174.531829120002,30405.712336740005,53316.67725480001 2025-08-24,07:55:08.000,236,11046978,5325,0,1756022107,13174.518356499997,30405.719385870005,53316.57943512001 2025-08-24,07:55:09.000,236,11046950,5405,0,1756022108,13174.599192219997,31790.090977440006,53316.66328056 2025-08-24,07:55:10.000,236,11046964,5485,0,1756022109,13174.632873770002,29482.84728627,53316.67026768 2025-08-24,07:55:11.000,236,11046944,5245,0,1756022110,13174.673291630002,25329.788904600005,53316.67725480001 2025-08-24,07:55:12.000,236,11046840,5325,0,1756022111,13174.700236869998,25791.217905269994,53316.684241920004 2025-08-24,07:55:13.000,236,11046969,5805,0,1756022112,13174.720445799998,30405.670041959995,53316.69821616001 2025-08-24,07:55:14.000,236,11046971,5925,0,1756022113,13174.767599969993,30866.993305680007,53316.586422240005 2025-08-24,07:55:15.000,236,11046931,6365,0,1756022114,13174.787808899993,32251.336700729997,53316.684241920004 2025-08-24,07:55:16.000,236,11046939,5845,0,1756022115,13174.821490449998,30405.4444698,53316.64930632001 2025-08-24,07:55:17.000,236,11046941,5805,0,1756022116,13174.821490449998,26713.89967836,53316.72616464001 2025-08-24,07:55:18.000,236,11046882,5565,0,1756022117,13174.787808899993,32712.60357141,53316.64930632001 2025-08-24,07:55:19.000,236,11046927,6084,0,1756022118,13174.834963069989,28098.165532979998,53316.64930632001 2025-08-24,07:55:20.000,236,11046988,5565,0,1756022119,13174.814754139989,23483.607659340007,53316.66328056 2025-08-24,07:55:21.000,236,11047004,5245,0,1756022120,13174.848435689993,25790.773810080005,53316.67725480001 2025-08-24,07:55:22.000,236,11046926,5485,0,1756022121,13174.909062479994,28097.954059080002,53316.66328056 2025-08-24,07:55:23.000,236,11047005,5925,0,1756022122,13174.895589859989,33173.76470514,53316.60039648 2025-08-24,07:55:24.000,236,11046982,5365,0,1756022123,13174.922535099999,32712.215869260006,53316.635332080004 2025-08-24,07:55:25.000,236,11046913,5925,0,1756022124,13174.902326169999,33173.680115580006,53316.53052528001 2025-08-24,07:55:26.000,236,11046969,5925,0,1756022125,13174.915798789989,24867.612696149998,53316.55148664 2025-08-24,07:55:27.000,236,11046962,5485,0,1756022126,13174.936007719989,27174.919829489998,53316.586422240005 2025-08-24,07:55:28.000,236,11046932,5565,0,1756022127,13174.909062479994,28097.693241269997,53316.55148664 2025-08-24,07:55:29.000,236,11047005,6084,0,1756022128,13174.942744029999,28559.143389329998,53316.5025768 2025-08-24,07:55:30.000,236,11046984,5645,0,1756022129,13174.956216649989,26713.27230579,53316.50956392001 2025-08-24,07:55:31.000,236,11046932,5525,0,1756022130,13174.99663450999,26251.82920686,53316.57943512001 2025-08-24,07:55:32.000,236,11047001,6245,0,1756022131,13174.962952959999,28097.580455190007,53316.55148664 2025-08-24,07:55:33.000,236,11047011,5884,0,1756022132,13174.962952959999,25790.33676402,53316.55847376001 2025-08-24,07:55:34.000,236,11047076,5405,0,1756022133,13175.01684343999,31789.03360794,53316.586422240005 2025-08-24,07:55:35.000,236,11046945,5884,0,1756022134,13174.989898199994,28097.460619980004,53316.55148664 2025-08-24,07:55:36.000,236,11046972,5445,0,1756022135,13174.97642557999,33173.26421691,53316.47462832 2025-08-24,07:55:37.000,236,11047010,5684,0,1756022136,13174.962952959999,25328.73858423,53316.53052528001 2025-08-24,07:55:38.000,236,11047006,5485,0,1756022137,13174.969689269994,31327.442477279998,53316.53052528001 2025-08-24,07:55:39.000,236,11047009,5965,0,1756022138,13174.956216649989,29481.641885039993,53316.54449952 2025-08-24,07:55:40.000,236,11046952,5445,0,1756022139,13174.922535099999,30865.914788790004,53316.48161544001 2025-08-24,07:55:41.000,236,11047036,5445,0,1756022140,13174.888853549994,24405.774845940003,53316.53052528001 2025-08-24,07:55:42.000,236,11047027,6045,0,1756022141,13174.875380929989,32711.673086249997,53316.54449952 2025-08-24,07:55:43.000,236,11046996,5325,0,1756022142,13174.875380929989,28097.291440860005,53316.55847376001 2025-08-24,07:55:44.000,236,11046976,5285,0,1756022143,13174.855171999989,31788.667053180005,53316.60039648 2025-08-24,07:55:45.000,236,11047018,5605,0,1756022144,13174.868644619994,32711.546201909994,53316.54449952 2025-08-24,07:55:46.000,236,11047019,5884,0,1756022145,13174.875380929989,31327.287396419997,53316.60738360001 2025-08-24,07:55:47.000,236,11047033,5845,0,1756022146,13174.861908309998,32711.62374234,53316.572448 2025-08-24,07:55:48.000,236,11046998,5725,0,1756022147,13174.895589859989,33634.516989330004,53316.52353816 2025-08-24,07:55:49.000,236,11047012,5325,0,1756022148,13174.875380929989,30865.900690530005,53316.55148664 2025-08-24,07:55:50.000,236,11046976,5325,0,1756022149,13174.915798789989,32250.215889059997,53316.60738360001 2025-08-24,07:55:51.000,236,11047023,5765,0,1756022150,13174.868644619994,27174.42639039,53316.64930632001 2025-08-24,07:55:52.000,236,11047000,5485,0,1756022151,13174.868644619994,29481.606639389996,53316.586422240005 2025-08-24,07:55:53.000,236,11047000,5325,0,1756022152,13174.875380929989,31327.364936850005,53316.656293440006 2025-08-24,07:55:54.000,236,11047003,5845,0,1756022153,13174.895589859989,29020.170589589994,53316.69821616001 2025-08-24,07:55:55.000,236,11046996,5245,0,1756022154,13174.922535099999,32711.743577550005,53316.656293440006 2025-08-24,07:55:56.000,236,11046955,5765,0,1756022155,13174.915798789989,32711.82111798,53316.6423192 2025-08-24,07:55:57.000,236,11046991,5565,0,1756022156,13174.895589859989,29943.084983969995,53316.66328056 2025-08-24,07:55:58.000,236,11047010,5605,0,1756022157,13174.922535099999,30866.041673130007,53316.67026768 2025-08-24,07:55:59.000,236,11047026,5405,0,1756022158,13174.97642557999,31788.977214900005,53316.72616464001 2025-08-24,07:56:00.000,236,11047050,5565,0,1756022159,13175.030316059994,31327.58345988,53316.76110024 2025-08-24,07:56:01.000,236,11047026,5485,0,1756022160,13175.003370819999,27174.623766029996,53316.754113120005 2025-08-24,07:56:02.000,236,11046959,5565,0,1756022161,13175.03705236999,29481.923850239997,53316.7121904 2025-08-24,07:56:03.000,236,11046985,5884,0,1756022162,13175.08420654,32712.039641010007,53316.74013888 2025-08-24,07:56:04.000,236,11046964,5325,0,1756022163,13175.1246244,25329.119237249994,53316.803022960004 2025-08-24,07:56:05.000,236,11046970,5325,0,1756022164,13175.1246244,33173.651919059994,53316.81001008 2025-08-24,07:56:06.000,236,11046962,5445,0,1756022165,13175.151569639995,24867.817120919994,53316.851932800004 2025-08-24,07:56:07.000,236,11046962,5165,0,1756022166,13175.17851487999,23022.023577810003,53316.823984320006 2025-08-24,07:56:08.000,236,11047053,5725,0,1756022167,13175.191987499995,29482.36794543,53316.7820616 2025-08-24,07:56:09.000,236,11046961,5725,0,1756022168,13175.25935059999,29020.938944759997,53316.851932800004 2025-08-24,07:56:10.000,236,11047040,5525,0,1756022169,13175.333450009995,23945.13534783,53316.94975248 2025-08-24,07:56:11.000,236,11046964,5365,0,1756022170,13175.34692263,25329.584479829995,53316.93577824 2025-08-24,07:56:12.000,236,11047064,5285,0,1756022171,13175.40081310999,28098.29946645,53316.96372672001 2025-08-24,07:56:13.000,236,11046980,5365,0,1756022172,13175.434494659996,35943.00132738,53316.94276536001 2025-08-24,07:56:14.000,236,11046870,5405,0,1756022173,13175.454703589996,29944.198746509996,53316.99866232 2025-08-24,07:56:15.000,236,11047007,5925,0,1756022174,13175.495121449996,28098.503891219996,53316.99866232 2025-08-24,07:56:16.000,236,11047005,5925,0,1756022175,13175.575957169996,31790.112124830004,53317.08250776001 2025-08-24,07:56:17.000,236,11047009,5845,0,1756022176,13175.582693479992,29944.431367800003,53317.0266108 2025-08-24,07:56:18.000,236,11047010,5485,0,1756022177,13175.656792889997,26252.95001853,53317.08250776001 2025-08-24,07:56:19.000,236,11047043,6084,0,1756022178,13175.717419679997,27175.836216390002,53317.05455928 2025-08-24,07:56:20.000,236,11047045,5805,0,1756022179,13175.724155989992,31790.429335680004,53317.07552064 2025-08-24,07:56:21.000,236,11047011,5725,0,1756022180,13175.771310160002,28098.877495110006,53317.11045624001 2025-08-24,07:56:22.000,236,11046979,5684,0,1756022181,13175.865618499993,29483.234988419994,53317.14539184 2025-08-24,07:56:23.000,236,11047001,5725,0,1756022182,13175.885827429993,24407.311556279994,53317.1663532 2025-08-24,07:56:24.000,236,11047039,6084,0,1756022183,13175.932981599988,30406.26921801,53317.15237896001 2025-08-24,07:56:25.000,236,11047020,5325,0,1756022184,13175.939717909998,27176.139328980003,53317.21526304 2025-08-24,07:56:26.000,236,11047005,5925,0,1756022185,13175.946454219993,30406.304463659995,53317.22225016 2025-08-24,07:56:27.000,236,11046974,5245,0,1756022186,13175.980135769998,28560.609608369996,53317.257185760005 2025-08-24,07:56:28.000,236,11047020,5645,0,1756022187,13176.020553629998,32252.189645460006,53317.32006984001 2025-08-24,07:56:29.000,236,11046968,5645,0,1756022188,13176.027289939993,28099.173558569993,53317.26417288 2025-08-24,07:56:30.000,236,11047022,5605,0,1756022189,13175.980135769998,28099.201755090005,53317.27116 2025-08-24,07:56:31.000,236,11046993,5565,0,1756022190,13175.980135769998,28560.637804889993,53317.22225016 2025-08-24,07:56:32.000,236,11047020,5445,0,1756022191,13175.939717909998,30406.40315148,53317.25019864001 2025-08-24,07:56:33.000,236,11046984,5245,0,1756022192,13175.912772670003,33175.10403984001,53317.25019864001 2025-08-24,07:56:34.000,236,11046991,6245,0,1756022193,13175.885827429993,26714.794917870007,53317.19430168 2025-08-24,07:56:35.000,236,11047029,5965,0,1756022194,13175.852145880002,28099.152411179995,53317.22923728001 2025-08-24,07:56:36.000,236,11046994,5445,0,1756022195,13175.831936950002,27176.209820279997,53317.28513424 2025-08-24,07:56:37.000,236,11047024,5125,0,1756022196,13175.818464329997,21177.428386800006,53317.22225016 2025-08-24,07:56:38.000,236,11047065,6005,0,1756022197,13175.818464329997,28099.124214659998,53317.18032744001 2025-08-24,07:56:39.000,236,11047033,6005,0,1756022198,13175.791519090002,27176.252115060008,53317.17334032 2025-08-24,07:56:40.000,236,11046982,5165,0,1756022199,13175.811728020002,29945.016445589994,53317.089494880005 2025-08-24,07:56:41.000,236,11047010,5445,0,1756022200,13175.764573849992,30406.42429887,53317.17334032 2025-08-24,07:56:42.000,236,11047033,5805,0,1756022201,13175.825200639993,28560.666001410005,53317.13141760001 2025-08-24,07:56:43.000,236,11047025,6124,0,1756022202,13175.825200639993,30406.438397129998,53317.07552064 2025-08-24,07:56:44.000,236,11047031,5925,0,1756022203,13175.865618499993,29483.580395790006,53317.11045624001 2025-08-24,07:56:45.000,236,11047006,5565,0,1756022204,13175.892563740003,37328.20471629,53317.05455928 2025-08-24,07:56:46.000,236,11047017,5925,0,1756022205,13175.919508979998,29022.20073903,53316.991675200006 2025-08-24,07:56:47.000,236,11047038,5765,0,1756022206,13175.973399459988,30406.522986690004,53317.04757216 2025-08-24,07:56:48.000,236,11047035,6084,0,1756022207,13175.993608389988,30868.064773439997,53316.98468808001 2025-08-24,07:56:49.000,236,11046973,5805,0,1756022208,13175.986872079993,28560.863377050002,53317.01263656001 2025-08-24,07:56:50.000,236,11047001,5725,0,1756022209,13176.040762559998,38712.85827306,53317.00564944 2025-08-24,07:56:51.000,236,11047027,5925,0,1756022210,13176.067707799994,26715.18966915,53316.94276536001 2025-08-24,07:56:52.000,236,11047044,5165,0,1756022211,13176.074444109989,31791.169494329995,53316.91481688001 2025-08-24,07:56:53.000,236,11046937,6045,0,1756022212,13176.094653039989,31791.162445199996,53316.9567396 2025-08-24,07:56:54.000,236,11046982,5485,0,1756022213,13176.141807209999,25330.775782800003,53316.93577824 2025-08-24,07:56:55.000,236,11047018,5405,0,1756022214,13176.108125659994,29483.777771430003,53316.991675200006 2025-08-24,07:56:56.000,236,11046955,5805,0,1756022215,13176.121598279999,26253.605587619997,53316.96372672001 2025-08-24,07:56:57.000,236,11047039,5605,0,1756022216,13176.108125659994,33175.32256287,53316.94276536001 2025-08-24,07:56:58.000,236,11047018,5405,0,1756022217,13176.013817319988,25330.529063249996,53316.93577824 2025-08-24,07:56:59.000,236,11047004,5485,0,1756022218,13175.959926839998,33175.14633462,53316.921804000005 2025-08-24,07:57:00.000,236,11047040,5285,0,1756022219,13175.879091119998,25330.373982389996,53316.90782976 2025-08-24,07:57:01.000,236,11047005,5925,0,1756022220,13175.818464329997,30406.26216888,53316.89385552001 2025-08-24,07:57:02.000,236,11047006,5525,0,1756022221,13175.757837539997,27175.963100730005,53316.79603584001 2025-08-24,07:57:03.000,236,11046997,5925,0,1756022222,13175.697210749997,30867.430351739997,53316.823984320006 2025-08-24,07:57:04.000,236,11047017,5884,0,1756022223,13175.629847650001,34097.426307300004,53316.77507448001 2025-08-24,07:57:05.000,236,11046979,5965,0,1756022224,13175.549011930001,28098.482743829998,53316.76808736 2025-08-24,07:57:06.000,236,11047079,5884,0,1756022225,13175.495121449996,28559.75666364,53316.66328056 2025-08-24,07:57:07.000,236,11046973,6005,0,1756022226,13175.36039524999,32251.195718129995,53316.656293440006 2025-08-24,07:57:08.000,236,11047016,5565,0,1756022227,13175.293032149995,32251.089981180005,53316.656293440006 2025-08-24,07:57:09.000,236,11047027,6005,0,1756022228,13175.232405359995,28559.340764969995,53316.635332080004 2025-08-24,07:57:10.000,236,11047019,5645,0,1756022229,13175.18525119,29943.536128289998,53316.684241920004 2025-08-24,07:57:11.000,236,11047071,5925,0,1756022230,13175.1246244,31789.287376620006,53316.6423192 2025-08-24,07:57:12.000,236,11047042,5525,0,1756022231,13175.07747022999,31789.139344890005,53316.53052528001 2025-08-24,07:57:13.000,236,11046977,5805,0,1756022232,13175.070733919994,34096.27729911001,53316.54449952 2025-08-24,07:57:14.000,236,11046988,5645,0,1756022233,13175.01684343999,24867.358927470006,53316.54449952 2025-08-24,07:57:15.000,236,11047024,5325,0,1756022234,13175.07747022999,32711.849314499996,53316.488602560006 2025-08-24,07:57:16.000,236,11047040,5365,0,1756022235,13175.05726129999,28558.868473259994,53316.516551040004 2025-08-24,07:57:17.000,236,11047040,5325,0,1756022236,13175.030316059994,30866.09806617,53316.488602560006 2025-08-24,07:57:19.000,236,11046998,5525,0,1756022238,13175.1246244,27636.21489669,53316.53052528001 2025-08-24,07:57:20.000,236,11047096,5485,0,1756022239,13175.1246244,31789.294425750006,53316.537512400006 2025-08-24,07:57:21.000,236,11047012,5245,0,1756022240,13175.171778569995,30405.042669389994,53316.53052528001 2025-08-24,07:57:22.000,236,11047040,5525,0,1756022241,13175.232405359995,28559.347814099994,53316.49558968 2025-08-24,07:57:23.000,236,11047077,5925,0,1756022242,13175.232405359995,26252.259203790003,53316.57943512001 2025-08-24,07:57:24.000,236,11047025,5765,0,1756022243,13175.20546012,27636.68013927,53316.572448 2025-08-24,07:57:25.000,236,11047081,5845,0,1756022244,13175.22566905,22099.433443410002,53316.516551040004 2025-08-24,07:57:26.000,236,11047014,5445,0,1756022245,13175.232405359995,33174.124210769995,53316.572448 2025-08-24,07:57:27.000,236,11047004,5485,0,1756022246,13175.23914166999,32712.892585740003,53316.52353816 2025-08-24,07:57:28.000,236,11047051,5884,0,1756022247,13175.25935059999,26714.07590661,53316.56546088 2025-08-24,07:57:29.000,236,11047011,5884,0,1756022248,13175.212196429995,31328.654927640004,53316.55148664 2025-08-24,07:57:30.000,236,11047045,5965,0,1756022249,13175.24587798,27637.060792289994,53316.60039648 2025-08-24,07:57:31.000,236,11047055,5684,0,1756022250,13175.27955952999,30405.818073689996,53316.586422240005 2025-08-24,07:57:32.000,236,11046996,5365,0,1756022251,13175.26608691,30405.78282804,53316.586422240005 2025-08-24,07:57:33.000,236,11046996,5205,0,1756022252,13175.293032149995,31328.69017329,53316.62834496001 2025-08-24,07:57:34.000,236,11047067,5725,0,1756022253,13175.29976845999,32713.09701051,53316.59340936 2025-08-24,07:57:35.000,236,11047053,5805,0,1756022254,13175.26608691,29021.524022550002,53316.67725480001 2025-08-24,07:57:36.000,236,11047029,5884,0,1756022255,13175.29976845999,29482.995318,53316.64930632001 2025-08-24,07:57:37.000,236,11046974,5405,0,1756022256,13175.34692263,31790.30950047,53316.656293440006 2025-08-24,07:57:38.000,236,11046941,5925,0,1756022257,13175.34018631999,23484.31962147,53316.684241920004 2025-08-24,07:57:39.000,236,11046969,5884,0,1756022258,13175.34018631999,25330.15545936,53316.79603584001 2025-08-24,07:57:40.000,236,11047063,5765,0,1756022259,13175.34692263,28560.341741430006,53316.823984320006 2025-08-24,07:57:41.000,236,11047000,5525,0,1756022260,13175.38060417999,32251.985220689996,53316.803022960004 2025-08-24,07:57:42.000,236,11047056,5485,0,1756022261,13175.394076799996,25791.64085307,53316.8868684 2025-08-24,07:57:43.000,236,11047014,5245,0,1756022262,13175.373867869996,23945.896653870004,53316.85891992 2025-08-24,07:57:44.000,236,11047043,5925,0,1756022263,13175.394076799996,33174.89256594,53316.83097144 2025-08-24,07:57:45.000,236,11046948,5205,0,1756022264,13175.40754942,29483.31957798,53316.86590704001 2025-08-24,07:57:46.000,236,11047062,5605,0,1756022265,13175.40754942,32713.519958310004,53316.872894160006 2025-08-24,07:57:47.000,236,11047057,5805,0,1756022266,13175.38734049,30867.747562589997,53316.92879112 2025-08-24,07:57:48.000,236,11047005,5645,0,1756022267,13175.414285729996,26714.682131790003,53316.92879112 2025-08-24,07:57:49.000,236,11047038,5405,0,1756022268,13175.441230969991,28560.475674899993,53316.98468808001 2025-08-24,07:57:50.000,236,11046989,5884,0,1756022269,13175.40081310999,31790.520974369996,53316.96372672001 2025-08-24,07:57:51.000,236,11046977,5805,0,1756022270,13175.454703589996,29944.727431260006,53316.92879112 2025-08-24,07:57:52.000,236,11046972,5525,0,1756022271,13175.461439899991,29944.748578650004,53317.01263656001 2025-08-24,07:57:53.000,236,11046996,5365,0,1756022272,13175.528803000001,27176.153427240002,53316.94975248 2025-08-24,07:57:54.000,236,11046955,5884,0,1756022273,13175.535539309996,24407.473686269994,53317.01263656001 2025-08-24,07:57:55.000,236,11046941,5884,0,1756022274,13175.549011930001,29021.961068610006,53317.0266108 2025-08-24,07:57:56.000,236,11047000,5445,0,1756022275,13175.596166099996,33175.06174506,53317.019623680004 2025-08-24,07:57:57.000,236,11046974,5605,0,1756022276,13175.683738129992,29945.023494719993,53317.00564944 2025-08-24,07:57:58.000,236,11046993,5884,0,1756022277,13175.690474440002,28099.300442909996,53316.98468808001 2025-08-24,07:57:59.000,236,11046999,5925,0,1756022278,13175.710683370002,29483.714329259994,53317.0266108 2025-08-24,07:58:00.000,236,11047028,5245,0,1756022279,13175.737628609997,27638.019473969995,53317.04757216 2025-08-24,07:58:01.000,236,11046996,5285,0,1756022280,13175.778046469997,28561.04665443,53317.06154640001 2025-08-24,07:58:02.000,236,11047045,5565,0,1756022281,13175.818464329997,26253.866405430002,53317.040585040006 2025-08-24,07:58:03.000,236,11047016,5165,0,1756022282,13175.818464329997,36867.38898993,53317.06853352 2025-08-24,07:58:04.000,236,11047018,5405,0,1756022283,13175.852145880002,24869.734484279994,53317.01263656001 2025-08-24,07:58:05.000,236,11046969,5684,0,1756022284,13175.858882189998,27638.555207850004,53317.06853352 2025-08-24,07:58:06.000,236,11046946,5325,0,1756022285,13175.892563740003,33637.541066100006,53317.08250776001 2025-08-24,07:58:07.000,236,11046959,5725,0,1756022286,13175.899300049998,32253.169474530005,53317.13141760001 2025-08-24,07:58:08.000,236,11047032,5365,0,1756022287,13175.872354810002,32714.711261279997,53317.07552064 2025-08-24,07:58:09.000,236,11046999,5645,0,1756022288,13175.838673259997,31791.860309070005,53317.11045624001 2025-08-24,07:58:10.000,236,11047019,5645,0,1756022289,13175.919508979998,26715.894582149995,53317.08250776001 2025-08-24,07:58:11.000,236,11046990,5085,0,1756022290,13175.899300049998,30869.023455119997,53317.12443048 2025-08-24,07:58:12.000,236,11046968,5405,0,1756022291,13175.946454219993,27177.422270640003,53317.07552064 2025-08-24,07:58:13.000,236,11046984,5285,0,1756022292,13175.980135769998,27177.436368900002,53317.06853352 2025-08-24,07:58:14.000,236,11047020,5565,0,1756022293,13176.040762559998,31791.966046019996,53317.08250776001 2025-08-24,07:58:15.000,236,11047028,5365,0,1756022294,13176.067707799994,29946.193650300003,53317.0266108 2025-08-24,07:58:16.000,236,11047006,5125,0,1756022295,13176.101389349998,28100.428303709996,53317.04757216 2025-08-24,07:58:17.000,236,11046994,5485,0,1756022296,13176.182225069999,34099.42121109,53317.05455928 2025-08-24,07:58:18.000,236,11047012,5765,0,1756022297,13176.23611554999,33638.01335781001,53317.01263656001 2025-08-24,07:58:19.000,236,11046960,5725,0,1756022298,13176.31695126999,31792.346699040005,53317.03359792001 2025-08-24,07:58:20.000,236,11047055,5765,0,1756022299,13176.370841749995,30407.961009210005,53317.05455928 2025-08-24,07:58:21.000,236,11046969,5884,0,1756022300,13176.46515009,30408.01740225,53317.07552064 2025-08-24,07:58:22.000,236,11047014,5405,0,1756022301,13176.532513189995,25332.030527940005,53317.06853352 2025-08-24,07:58:23.000,236,11047045,5845,0,1756022302,13176.56619474,33176.76058539,53317.06853352 2025-08-24,07:58:24.000,236,11047026,5605,0,1756022303,13176.633557839996,28100.830104120003,53317.10346912 2025-08-24,07:58:25.000,236,11047011,5565,0,1756022304,13176.700920939991,31331.058680970003,53317.01263656001 2025-08-24,07:58:26.000,236,11047054,5325,0,1756022305,13176.748075110001,27177.95095539,53317.06853352 2025-08-24,07:58:27.000,236,11046997,5725,0,1756022306,13176.775020349996,34561.266110430006,53317.089494880005 2025-08-24,07:58:28.000,236,11047035,5565,0,1756022307,13176.801965589992,27177.894562350004,53317.11744336 2025-08-24,07:58:29.000,236,11046980,5645,0,1756022308,13176.808701900001,32253.84619101,53317.10346912 2025-08-24,07:58:30.000,236,11046991,5725,0,1756022309,13176.862592379992,26716.338677339998,53317.11744336 2025-08-24,07:58:31.000,236,11046965,5725,0,1756022310,13176.855856069997,30408.00330399,53317.138404720004 2025-08-24,07:58:32.000,236,11046986,5765,0,1756022311,13176.916482859997,24408.975150960003,53317.17334032 2025-08-24,07:58:33.000,236,11046999,5845,0,1756022312,13176.903010239992,26716.268186040004,53317.11744336 2025-08-24,07:58:34.000,236,11046978,5405,0,1756022313,13176.929955480002,23947.496806380004,53317.12443048 2025-08-24,07:58:35.000,236,11047011,5925,0,1756022314,13176.903010239992,35483.891490480004,53317.12443048 2025-08-24,07:58:36.000,236,11046973,5925,0,1756022315,13176.943428099992,30869.277223800003,53317.17334032 2025-08-24,07:58:37.000,236,11046973,5925,0,1756022316,13176.970373340002,31330.734420990004,53317.11045624001 2025-08-24,07:58:38.000,236,11047016,5365,0,1756022317,13176.963637029992,31330.572291000004,53317.14539184 2025-08-24,07:58:39.000,236,11047066,5565,0,1756022318,13176.963637029992,31791.966046019996,53317.15237896001 2025-08-24,07:58:40.000,236,11047016,5365,0,1756022319,13176.997318579997,30868.967062080003,53317.159366080006 2025-08-24,07:58:41.000,236,11047027,5845,0,1756022320,13176.997318579997,32253.23996583,53317.18032744001 2025-08-24,07:58:42.000,236,11046988,5285,0,1756022321,13176.983845959992,29484.45448791,53317.11045624001 2025-08-24,07:58:43.000,236,11047004,5405,0,1756022322,13176.916482859997,30407.277243599994,53317.08250776001 2025-08-24,07:58:44.000,236,11046940,5605,0,1756022323,13176.896273929997,29484.214817490007,53317.18032744001 2025-08-24,07:58:45.000,236,11046995,5645,0,1756022324,13176.842383449992,29484.1231788,53317.11045624001 2025-08-24,07:58:46.000,236,11047025,5725,0,1756022325,13176.849119760001,27176.759652420005,53317.17334032 2025-08-24,07:58:47.000,236,11047009,5725,0,1756022326,13176.882801309992,29483.96809794,53317.11045624001 2025-08-24,07:58:48.000,236,11047032,5405,0,1756022327,13176.923219169992,27638.019473969995,53317.096482 2025-08-24,07:58:49.000,236,11046992,5525,0,1756022328,13176.882801309992,28099.476671159995,53317.187314560004 2025-08-24,07:58:50.000,236,11046976,5285,0,1756022329,13176.882801309992,27176.534080259997,53317.11045624001 2025-08-24,07:58:51.000,236,11046933,5765,0,1756022330,13176.882801309992,26715.03458829,53317.21526304 2025-08-24,07:58:52.000,236,11047005,5765,0,1756022331,13176.828910830001,29483.64383796,53317.21526304 2025-08-24,07:58:53.000,236,11046949,5805,0,1756022332,13176.855856069997,28099.26519726,53317.19430168 2025-08-24,07:58:54.000,236,11046961,5684,0,1756022333,13176.849119760001,28099.251099,53317.13141760001 2025-08-24,07:58:55.000,236,11046976,5365,0,1756022334,13176.842383449992,28560.609608369996,53317.1663532 2025-08-24,07:58:56.000,236,11046960,5525,0,1756022335,13176.808701900001,29945.009396459995,53317.08250776001 2025-08-24,07:58:57.000,236,11047002,5245,0,1756022336,13176.808701900001,27637.744557900005,53316.991675200006 2025-08-24,07:58:58.000,236,11047032,5285,0,1756022337,13176.788492970001,29022.214837289997,53317.096482 2025-08-24,07:58:59.000,236,11047009,6165,0,1756022338,13176.828910830001,29945.12923167,53317.089494880005 2025-08-24,07:59:00.000,236,11047045,5725,0,1756022339,13176.788492970001,28560.842229660004,53317.096482 2025-08-24,07:59:01.000,236,11046986,5405,0,1756022340,13176.754811419996,31329.543118019996,53317.12443048 2025-08-24,07:59:02.000,236,11047051,5805,0,1756022341,13176.781756659992,29483.81301708,53317.11744336 2025-08-24,07:59:03.000,236,11046988,5565,0,1756022342,13176.761547729991,29945.481688169995,53317.096482 2025-08-24,07:59:04.000,236,11046967,5805,0,1756022343,13176.781756659992,36867.311449500005,53317.12443048 2025-08-24,07:59:05.000,236,11046941,6005,0,1756022344,13176.781756659992,30406.960032749994,53317.06853352 2025-08-24,07:59:06.000,236,11047091,5925,0,1756022345,13176.741338799991,29484.14432619,53317.096482 2025-08-24,07:59:07.000,236,11046807,6084,0,1756022346,13176.727866180001,24869.713336889996,53317.08250776001 2025-08-24,07:59:08.000,236,11047004,5285,0,1756022347,13176.795229279996,32714.457492600006,53317.138404720004 2025-08-24,07:59:09.000,236,11047005,6084,0,1756022348,13176.768284040001,29023.053683759994,53317.089494880005 2025-08-24,07:59:10.000,236,11047018,5245,0,1756022349,13176.748075110001,28561.659928740002,53317.05455928 2025-08-24,07:59:11.000,236,11047034,5285,0,1756022350,13176.734602489996,25793.008384290006,53317.12443048 2025-08-24,07:59:12.000,236,11047001,5845,0,1756022351,13176.781756659992,26715.958024320003,53317.06154640001 2025-08-24,07:59:13.000,236,11047001,5805,0,1756022352,13176.761547729991,33637.95696477,53317.089494880005 2025-08-24,07:59:14.000,236,11046991,5565,0,1756022353,13176.714393559996,29946.447418979995,53317.11045624001 2025-08-24,07:59:15.000,236,11047013,5965,0,1756022354,13176.741338799991,26716.254087780006,53317.11045624001 2025-08-24,07:59:16.000,236,11047101,5925,0,1756022355,13176.768284040001,28100.71731804,53317.06154640001 2025-08-24,07:59:17.000,236,11046963,5884,0,1756022356,13176.761547729991,34099.759569329995,53317.11045624001 2025-08-24,07:59:18.000,236,11046962,5285,0,1756022357,13176.808701900001,33176.852224079994,53317.11744336 2025-08-24,07:59:19.000,236,11046990,5725,0,1756022358,13176.754811419996,30408.193630499998,53317.096482 2025-08-24,07:59:20.000,236,11046951,5684,0,1756022359,13176.768284040001,29946.785777220008,53317.06853352 2025-08-24,07:59:21.000,236,11047069,5684,0,1756022360,13176.795229279996,29485.448415239996,53317.06154640001 2025-08-24,07:59:22.000,236,11047087,5965,0,1756022361,13176.700920939991,25793.734444679998,53317.06154640001 2025-08-24,07:59:23.000,236,11047045,5884,0,1756022362,13176.748075110001,30869.855252459995,53317.07552064 2025-08-24,07:59:24.000,236,11047059,5925,0,1756022363,13176.754811419996,29485.511857410005,53317.07552064 2025-08-24,07:59:25.000,236,11047019,5684,0,1756022364,13176.721129869991,29485.497759150006,53317.12443048 2025-08-24,07:59:26.000,236,11047002,5525,0,1756022365,13176.727866180001,29024.019414569993,53317.10346912 2025-08-24,07:59:27.000,236,11046969,5845,0,1756022366,13176.754811419996,32254.318482720002,53317.07552064 2025-08-24,07:59:28.000,236,11047047,5845,0,1756022367,13176.754811419996,35023.11100977,53317.089494880005 2025-08-24,07:59:29.000,236,11047020,5605,0,1756022368,13176.721129869991,29947.004300250002,53317.019623680004 2025-08-24,07:59:30.000,236,11047052,5445,0,1756022369,13176.721129869991,29946.962005470006,53316.991675200006 2025-08-24,07:59:31.000,236,11047074,5765,0,1756022370,13176.734602489996,29023.9559724,53317.01263656001 2025-08-24,07:59:32.000,236,11047035,5925,0,1756022371,13176.714393559996,30408.412153530007,53316.991675200006 2025-08-24,07:59:33.000,236,11047042,5285,0,1756022372,13176.707657250001,24870.79890291,53316.99866232 2025-08-24,07:59:34.000,236,11047023,5684,0,1756022373,13176.673975699996,27639.436349099997,53316.98468808001 2025-08-24,07:59:35.000,236,11047007,5765,0,1756022374,13176.66723939,28562.34369435,53316.99866232 2025-08-24,07:59:36.000,236,11047016,5325,0,1756022375,13176.613348909996,28562.273203050005,53316.921804000005 2025-08-24,07:59:37.000,236,11047061,5645,0,1756022376,13176.6066126,31330.959993149998,53316.96372672001 2025-08-24,07:59:38.000,236,11047042,5645,0,1756022377,13176.58640367,29023.589417640003,53316.91481688001 2025-08-24,07:59:39.000,236,11047020,5245,0,1756022378,13176.572931049996,30869.32656771,53316.970713840004 2025-08-24,07:59:40.000,236,11046986,5365,0,1756022379,13176.552722119995,27177.61964628,53316.89385552001 2025-08-24,07:59:41.000,236,11047043,5925,0,1756022380,13176.532513189995,29946.193650300003,53316.89385552001 2025-08-24,07:59:42.000,236,11046975,5725,0,1756022381,13176.492095329995,31330.480652309998,53316.86590704001 2025-08-24,07:59:43.000,236,11047033,5684,0,1756022382,13176.44494116,31330.43835753,53316.81699720001 2025-08-24,07:59:44.000,236,11047034,5445,0,1756022383,13176.411259609995,30407.404127939997,53316.83097144 2025-08-24,07:59:45.000,236,11047101,5645,0,1756022384,13176.431468539995,32714.633720850004,53316.7820616 2025-08-24,07:59:46.000,236,11046986,5245,0,1756022385,13176.330423889995,27638.60455176,53316.72616464001 2025-08-24,07:59:47.000,236,11047036,5325,0,1756022386,13176.39778698999,28561.342717890002,53316.72616464001 2025-08-24,07:59:48.000,236,11046996,5405,0,1756022387,13176.350632819995,24869.68514037,53316.6423192 2025-08-24,07:59:49.000,236,11047051,5884,0,1756022388,13176.391050679995,31791.43031214,53316.635332080004 2025-08-24,07:59:50.000,236,11047008,5245,0,1756022389,13176.370841749995,29022.68007987,53316.62834496001 2025-08-24,07:59:51.000,236,11046990,5565,0,1756022390,13176.35736912999,30406.988229270006,53316.56546088 2025-08-24,07:59:52.000,236,11046975,5845,0,1756022391,13176.32368758,26715.295406100005,53316.537512400006 2025-08-24,07:59:53.000,236,11046978,5365,0,1756022392,13176.27653340999,28099.645850279994,53316.53052528001 2025-08-24,07:59:54.000,236,11046928,5405,0,1756022393,13176.249588169994,30868.332640380002,53316.5025768 2025-08-24,07:59:55.000,236,11046899,5965,0,1756022394,13176.21590661999,31791.148346939997,53316.53052528001 2025-08-24,07:59:56.000,236,11046938,5245,0,1756022395,13176.17548875999,30868.290345600006,53316.50956392001 2025-08-24,07:59:57.000,236,11046958,5565,0,1756022396,13176.19569768999,28099.57535898,53316.45366696 2025-08-24,07:59:58.000,236,11046924,5365,0,1756022397,13176.188961379994,26715.147374370004,53316.418731360005 2025-08-24,07:59:59.000,236,11046995,5884,0,1756022398,13176.209170309994,29022.320574240002,53316.43969272001 2025-08-24,08:00:00.000,236,11046922,5325,0,1756022399,13176.209170309994,27176.576375040007,53316.34187304001 2025-08-24,08:00:01.000,236,11046917,5925,0,1756022400,13176.21590661999,29945.25611601,53316.418731360005 2025-08-24,08:00:02.000,236,11046996,5165,0,1756022401,13176.229379239994,29022.34877076,53316.39078288001 2025-08-24,08:00:03.000,236,11046949,5765,0,1756022402,13176.25632447999,27176.611620690004,53316.39078288001 2025-08-24,08:00:04.000,236,11046937,5845,0,1756022403,13176.202433999999,27176.597522430005,53316.30693744 2025-08-24,08:00:05.000,236,11046953,5725,0,1756022404,13176.229379239994,28560.990261390005,53316.36283440001 2025-08-24,08:00:06.000,236,11046934,5605,0,1756022405,13176.229379239994,24869.438420820006,53316.320911680006 2025-08-24,08:00:07.000,236,11047027,5965,0,1756022406,13176.23611554999,29484.003343589997,53316.29296320001 2025-08-24,08:00:08.000,236,11046978,5325,0,1756022407,13176.209170309994,28561.124194860007,53316.22309200001 2025-08-24,08:00:09.000,236,11047004,5605,0,1756022408,13176.23611554999,33175.6820685,53316.3278988 2025-08-24,08:00:10.000,236,11047007,5805,0,1756022409,13176.25632447999,31791.395066490004,53316.251040480005 2025-08-24,08:00:11.000,236,11047039,5845,0,1756022410,13176.249588169994,33637.13926569,53316.29296320001 2025-08-24,08:00:12.000,236,11046898,5165,0,1756022411,13176.19569768999,27638.386028730005,53316.23706624 2025-08-24,08:00:13.000,236,11046955,5965,0,1756022412,13176.209170309994,31791.4444104,53316.19514352001 2025-08-24,08:00:14.000,236,11047023,5805,0,1756022413,13176.229379239994,32252.873411070002,53316.24405336001 2025-08-24,08:00:15.000,236,11046956,5405,0,1756022414,13176.209170309994,33175.83714936,53316.26501472 2025-08-24,08:00:16.000,236,11047046,5325,0,1756022415,13176.155279829989,29484.29940705,53316.30693744 2025-08-24,08:00:17.000,236,11046941,5805,0,1756022416,13176.101389349998,31791.61358952,53316.1881564 2025-08-24,08:00:18.000,236,11047009,5845,0,1756022417,13176.17548875999,29945.777751629998,53316.23007912 2025-08-24,08:00:19.000,236,11046989,6084,0,1756022418,13176.141807209999,25792.726419090002,53316.23007912 2025-08-24,08:00:20.000,236,11047027,5565,0,1756022419,13176.155279829989,29484.419242260003,53316.22309200001 2025-08-24,08:00:21.000,236,11046979,5805,0,1756022420,13176.135070899989,29023.095978540005,53316.29296320001 2025-08-24,08:00:22.000,236,11046946,5565,0,1756022421,13176.168752449994,27177.344730209996,53316.26501472 2025-08-24,08:00:23.000,236,11046907,5845,0,1756022422,13176.188961379994,29946.144306389993,53316.24405336001 2025-08-24,08:00:24.000,236,11047040,5445,0,1756022423,13176.182225069999,31791.958996889996,53316.27898896 2025-08-24,08:00:25.000,236,11047001,5884,0,1756022424,13176.19569768999,29946.23594508,53316.28597608 2025-08-24,08:00:26.000,236,11047001,5884,0,1756022425,13176.209170309994,25331.762661,53316.22309200001 2025-08-24,08:00:27.000,236,11046865,5925,0,1756022426,13176.17548875999,32253.634717110006,53316.23007912 2025-08-24,08:00:28.000,236,11046911,5684,0,1756022427,13176.26306079,27639.154383899993,53316.24405336001 2025-08-24,08:00:29.000,236,11046969,5884,0,1756022428,13176.28326972,29946.574303319998,53316.26501472 2025-08-24,08:00:30.000,236,11046973,5765,0,1756022429,13176.32368758,23486.279279609997,53316.27898896 2025-08-24,08:00:31.000,236,11046963,5645,0,1756022430,13176.330423889995,33638.365814310004,53316.27898896 2025-08-24,08:00:32.000,236,11047013,5884,0,1756022431,13176.35736912999,28100.907644549996,53316.251040480005 2025-08-24,08:00:33.000,236,11047020,5684,0,1756022432,13176.37757805999,28101.04157802,53316.27200184001 2025-08-24,08:00:34.000,236,11046941,5725,0,1756022433,13176.42473223,30869.911645500004,53316.299950320004 2025-08-24,08:00:35.000,236,11046975,5845,0,1756022434,13176.451677469995,28562.576315640006,53316.29296320001 2025-08-24,08:00:36.000,236,11047024,5485,0,1756022435,13176.471886399995,27178.25406798,53316.28597608 2025-08-24,08:00:37.000,236,11046962,5365,0,1756022436,13176.512304259995,25332.467573999995,53316.28597608 2025-08-24,08:00:38.000,236,11047020,5245,0,1756022437,13176.552722119995,32254.459465320004,53316.28597608 2025-08-24,08:00:39.000,236,11047082,5565,0,1756022438,13176.62008521999,30408.630676560002,53316.27200184001 2025-08-24,08:00:40.000,236,11046970,5365,0,1756022439,13176.613348909996,30408.66592221,53316.27898896 2025-08-24,08:00:41.000,236,11047004,5684,0,1756022440,13176.62008521999,30408.743462640006,53316.251040480005 2025-08-24,08:00:42.000,236,11047088,5605,0,1756022441,13176.673975699996,28562.921723010004,53316.30693744 2025-08-24,08:00:43.000,236,11046957,5805,0,1756022442,13176.707657250001,30408.792806550002,53316.23706624 2025-08-24,08:00:44.000,236,11046929,5725,0,1756022443,13176.748075110001,26255.64278619,53316.23007912 2025-08-24,08:00:45.000,236,11047087,5765,0,1756022444,13176.754811419996,25332.686097030004,53316.37680864 2025-08-24,08:00:46.000,236,11046971,5925,0,1756022445,13176.815438209997,27178.59242622,53316.27898896 2025-08-24,08:00:47.000,236,11046994,5445,0,1756022446,13176.822174519992,31331.74244658,53316.24405336001 2025-08-24,08:00:48.000,236,11046962,5445,0,1756022447,13176.849119760001,32716.071743370005,53316.251040480005 2025-08-24,08:00:49.000,236,11047042,5285,0,1756022448,13176.869328690002,33177.521891430006,53316.26501472 2025-08-24,08:00:50.000,236,11046979,5684,0,1756022449,13176.855856069997,31793.108005079994,53316.26501472 2025-08-24,08:00:51.000,236,11046960,5605,0,1756022450,13176.882801309992,29947.286265450006,53316.37680864 2025-08-24,08:00:52.000,236,11047048,5525,0,1756022451,13176.903010239992,24409.694162219996,53316.348860160004 2025-08-24,08:00:53.000,236,11047016,5325,0,1756022452,13176.889537620002,33638.95794122999,53316.27898896 2025-08-24,08:00:54.000,236,11047031,5965,0,1756022453,13176.956900719997,32715.94485903,53316.23007912 2025-08-24,08:00:55.000,236,11047051,5805,0,1756022454,13176.970373340002,25332.538065300003,53316.251040480005 2025-08-24,08:00:56.000,236,11047042,5445,0,1756022455,13176.977109649997,29024.188593690007,53316.202130640006 2025-08-24,08:00:57.000,236,11047001,5884,0,1756022456,13176.963637029992,30870.010333319995,53316.27200184001 2025-08-24,08:00:58.000,236,11046988,5405,0,1756022457,13176.970373340002,31331.41113747,53316.28597608 2025-08-24,08:00:59.000,236,11047061,5884,0,1756022458,13177.037736439997,30869.834105069996,53316.26501472 2025-08-24,08:01:00.000,236,11046996,5405,0,1756022459,13177.017527509997,25332.284296619997,53316.2580276 2025-08-24,08:01:01.000,236,11046999,5765,0,1756022460,13177.004054889992,26716.585396890005,53316.299950320004 2025-08-24,08:01:02.000,236,11047084,5605,0,1756022461,13177.010791200002,31331.10097575,53316.22309200001 2025-08-24,08:01:03.000,236,11046992,5445,0,1756022462,13177.091626920002,23024.7938859,53316.1881564 2025-08-24,08:01:04.000,236,11046968,5445,0,1756022463,13177.071417990002,27177.845218439994,53316.20911776 2025-08-24,08:01:05.000,236,11047010,5365,0,1756022464,13177.037736439997,33176.683044959995,53316.153220800006 2025-08-24,08:01:06.000,236,11047012,5245,0,1756022465,13177.044472749993,32253.592422329995,53316.17418216001 2025-08-24,08:01:07.000,236,11046954,5445,0,1756022466,13177.044472749993,30869.178535979998,53316.23706624 2025-08-24,08:01:08.000,236,11046916,5285,0,1756022467,13177.064681679993,30869.058700769994,53316.19514352001 2025-08-24,08:01:09.000,236,11047046,5645,0,1756022468,13177.010791200002,31791.895554720002,53316.20911776 2025-08-24,08:01:10.000,236,11047069,5925,0,1756022469,13177.031000130002,25792.796910389996,53316.16719504 2025-08-24,08:01:11.000,236,11047054,5485,0,1756022470,13177.031000130002,27638.555207850004,53316.132259440004 2025-08-24,08:01:12.000,236,11047046,5405,0,1756022471,13177.004054889992,30407.164457520004,53316.132259440004 2025-08-24,08:01:13.000,236,11046992,5445,0,1756022472,13176.963637029992,28099.709292450003,53316.132259440004 2025-08-24,08:01:14.000,236,11047038,5445,0,1756022473,13176.943428099992,29945.42529513,53316.153220800006 2025-08-24,08:01:15.000,236,11047068,5405,0,1756022474,13176.956900719997,30406.663969290006,53316.09033672 2025-08-24,08:01:16.000,236,11046994,5365,0,1756022475,13176.876064999997,27176.421294180007,53316.11129808 2025-08-24,08:01:17.000,236,11047068,5325,0,1756022476,13176.896273929997,25330.592505420005,53316.083349600005 2025-08-24,08:01:18.000,236,11047014,5285,0,1756022477,13176.862592379992,31329.232956299995,53316.14623368001 2025-08-24,08:01:19.000,236,11047017,5845,0,1756022478,13176.876064999997,28098.93388815,53316.13924656 2025-08-24,08:01:20.000,236,11047040,5365,0,1756022479,13176.781756659992,24407.283359759997,53316.16719504 2025-08-24,08:01:21.000,236,11047069,5445,0,1756022480,13176.768284040001,23945.79796605,53316.12527232001 2025-08-24,08:01:22.000,236,11047056,5605,0,1756022481,13176.748075110001,30867.423302609997,53316.09033672 2025-08-24,08:01:23.000,236,11047011,5645,0,1756022482,13176.808701900001,30867.39510609,53316.09033672 2025-08-24,08:01:24.000,236,11047054,5405,0,1756022483,13176.754811419996,32713.09701051,53315.99950416 2025-08-24,08:01:25.000,236,11047017,6084,0,1756022484,13176.775020349996,31328.654927640004,53316.04142688 2025-08-24,08:01:26.000,236,11047017,5884,0,1756022485,13176.775020349996,23945.586492150003,53316.034439760006 2025-08-24,08:01:27.000,236,11047040,5325,0,1756022486,13176.721129869991,31790.105075700005,53316.013478400004 2025-08-24,08:01:28.000,236,11046937,5925,0,1756022487,13176.721129869991,23945.565344760005,53316.04142688 2025-08-24,08:01:29.000,236,11047049,6245,0,1756022488,13176.707657250001,29944.2903852,53316.02046552 2025-08-24,08:01:30.000,236,11047055,5845,0,1756022489,13176.68744832,33635.83517664,53316.034439760006 2025-08-24,08:01:31.000,236,11047064,5325,0,1756022490,13176.694184629996,28559.982235799995,53315.93662008001 2025-08-24,08:01:32.000,236,11047029,6084,0,1756022491,13176.660503079991,29021.418285599997,53316.02046552 2025-08-24,08:01:33.000,236,11047033,5725,0,1756022492,13176.66723939,26714.188692690004,53316.013478400004 2025-08-24,08:01:34.000,236,11046961,5925,0,1756022493,13176.673975699996,29482.896630179996,53315.95758144001 2025-08-24,08:01:35.000,236,11046972,5525,0,1756022494,13176.673975699996,29944.339729109997,53315.97155568 2025-08-24,08:01:36.000,236,11047009,6084,0,1756022495,13176.66723939,31328.746566329995,53315.97155568 2025-08-24,08:01:37.000,236,11046996,5405,0,1756022496,13176.633557839996,28560.109120139998,53315.89469736 2025-08-24,08:01:38.000,236,11047046,5525,0,1756022497,13176.660503079991,27637.286364450003,53315.95758144001 2025-08-24,08:01:39.000,236,11047061,5805,0,1756022498,13176.673975699996,25791.556263510007,53315.99950416 2025-08-24,08:01:40.000,236,11047052,5365,0,1756022499,13176.694184629996,29944.692185609994,53315.99950416 2025-08-24,08:01:41.000,236,11047023,5965,0,1756022500,13176.700920939991,32251.900631130004,53315.985529920006 2025-08-24,08:01:42.000,236,11047052,5525,0,1756022501,13176.680712009991,29483.270234070005,53316.04142688 2025-08-24,08:01:43.000,236,11047043,5925,0,1756022502,13176.66723939,29483.34072537,53316.02745264001 2025-08-24,08:01:44.000,236,11046988,5445,0,1756022503,13176.673975699996,26714.675082660004,53316.02046552 2025-08-24,08:01:45.000,236,11047020,5405,0,1756022504,13176.68744832,32252.076859380002,53315.92264584 2025-08-24,08:01:46.000,236,11047022,5405,0,1756022505,13176.680712009991,26253.316573289994,53316.013478400004 2025-08-24,08:01:47.000,236,11047037,5845,0,1756022506,13176.673975699996,27176.252115060008,53316.02745264001 2025-08-24,08:01:48.000,236,11047042,5365,0,1756022507,13176.633557839996,27176.287360710005,53315.964568560004 2025-08-24,08:01:49.000,236,11047060,5765,0,1756022508,13176.694184629996,29945.009396459995,53316.02745264001 2025-08-24,08:01:50.000,236,11047055,5845,0,1756022509,13176.700920939991,31790.915725650004,53316.02046552 2025-08-24,08:01:51.000,236,11047044,5325,0,1756022510,13176.694184629996,30406.614625379996,53316.013478400004 2025-08-24,08:01:52.000,236,11047011,5965,0,1756022511,13176.707657250001,34559.70120357,53315.97854280001 2025-08-24,08:01:53.000,236,11046988,5605,0,1756022512,13176.714393559996,26715.168521760002,53315.97854280001 2025-08-24,08:01:54.000,236,11047023,5884,0,1756022513,13176.748075110001,30406.776755369996,53316.013478400004 2025-08-24,08:01:55.000,236,11046920,5125,0,1756022514,13176.795229279996,26715.217865669998,53315.99950416 2025-08-24,08:01:56.000,236,11047002,5365,0,1756022515,13176.775020349996,34559.92677573,53316.00649128001 2025-08-24,08:01:57.000,236,11047072,5405,0,1756022516,13176.741338799991,31329.895574520007,53316.034439760006 2025-08-24,08:01:58.000,236,11047021,5765,0,1756022517,13176.768284040001,33175.63977372,53315.97155568 2025-08-24,08:01:59.000,236,11047005,6005,0,1756022518,13176.788492970001,28099.73043984,53315.99950416 2025-08-24,08:02:00.000,236,11047108,5125,0,1756022519,13176.801965589992,29022.588441180007,53316.04142688 2025-08-24,08:02:01.000,236,11047023,5684,0,1756022520,13176.775020349996,27176.794898070002,53316.06937536 2025-08-24,08:02:02.000,236,11046994,5205,0,1756022521,13176.775020349996,31329.860328869996,53316.05540112001 2025-08-24,08:02:03.000,236,11046871,5725,0,1756022522,13176.815438209997,33175.710265019996,53316.06937536 2025-08-24,08:02:04.000,236,11047044,5405,0,1756022523,13176.842383449992,28561.110096599994,53315.99950416 2025-08-24,08:02:05.000,236,11046985,5925,0,1756022524,13176.842383449992,29022.539097269997,53316.06238824 2025-08-24,08:02:06.000,236,11046960,5285,0,1756022525,13176.835647139997,28099.610604629997,53316.034439760006 2025-08-24,08:02:07.000,236,11047063,5805,0,1756022526,13176.835647139997,32252.633740649995,53315.99950416 2025-08-24,08:02:08.000,236,11046990,5245,0,1756022527,13176.828910830001,31329.719346269994,53315.99950416 2025-08-24,08:02:09.000,236,11046965,5845,0,1756022528,13176.869328690002,26253.605587619997,53316.013478400004 2025-08-24,08:02:10.000,236,11046982,5445,0,1756022529,13176.849119760001,32713.928807849996,53316.00649128001 2025-08-24,08:02:11.000,236,11047075,5805,0,1756022530,13176.849119760001,31329.698198879996,53316.04142688 2025-08-24,08:02:12.000,236,11047056,5285,0,1756022531,13176.855856069997,26253.654931530007,53316.034439760006 2025-08-24,08:02:13.000,236,11046964,5565,0,1756022532,13176.889537620002,34098.29335029,53315.9436072 2025-08-24,08:02:14.000,236,11046998,5485,0,1756022533,13176.923219169992,26715.04868655,53316.02745264001 2025-08-24,08:02:15.000,236,11046982,5405,0,1756022534,13176.903010239992,26715.083932199996,53315.92963296 2025-08-24,08:02:16.000,236,11047005,5965,0,1756022535,13176.896273929997,30868.05067518,53316.00649128001 2025-08-24,08:02:17.000,236,11047036,5405,0,1756022536,13176.903010239992,30867.951987360007,53315.92963296 2025-08-24,08:02:18.000,236,11047012,5445,0,1756022537,13176.929955480002,27637.878491370007,53315.88771024001 2025-08-24,08:02:19.000,236,11047009,6124,0,1756022538,13176.950164410002,29945.086936890002,53315.915658720005 2025-08-24,08:02:20.000,236,11046976,5405,0,1756022539,13176.923219169992,30867.966085620006,53315.92963296 2025-08-24,08:02:21.000,236,11047008,5605,0,1756022540,13176.889537620002,28560.644854020007,53315.90168448 2025-08-24,08:02:22.000,236,11047093,5765,0,1756022541,13176.929955480002,28560.616657499995,53315.89469736 2025-08-24,08:02:23.000,236,11047009,6045,0,1756022542,13176.862592379992,32713.618646129995,53315.93662008001 2025-08-24,08:02:24.000,236,11047035,5845,0,1756022543,13176.896273929997,30867.761660849996,53315.90168448 2025-08-24,08:02:25.000,236,11047071,5485,0,1756022544,13176.936691789997,28099.067821620003,53315.90168448 2025-08-24,08:02:26.000,236,11047011,5684,0,1756022545,13176.956900719997,27637.63177182,53315.93662008001 2025-08-24,08:02:27.000,236,11047031,6084,0,1756022546,13176.977109649997,28560.468625769994,53315.95059432 2025-08-24,08:02:28.000,236,11047028,5405,0,1756022547,13176.990582270002,33636.32156661,53315.90867160001 2025-08-24,08:02:29.000,236,11047004,5405,0,1756022548,13177.031000130002,30867.670022160004,53315.88771024001 2025-08-24,08:02:30.000,236,11046985,6084,0,1756022549,13177.031000130002,35020.650863400006,53315.964568560004 2025-08-24,08:02:31.000,236,11046997,5965,0,1756022550,13176.983845959992,29944.62169431,53315.92963296 2025-08-24,08:02:32.000,236,11046964,5285,0,1756022551,13177.017527509997,37789.217818289995,53315.88771024001 2025-08-24,08:02:33.000,236,11047045,5884,0,1756022552,13177.017527509997,27637.293413580002,53315.90867160001 2025-08-24,08:02:34.000,236,11047004,5445,0,1756022553,13177.004054889992,28098.79290555,53315.97854280001 2025-08-24,08:02:35.000,236,11047052,5085,0,1756022554,13177.044472749993,27175.963100730005,53315.93662008001 2025-08-24,08:02:36.000,236,11047005,5765,0,1756022555,13177.037736439997,34097.50384773,53315.92264584 2025-08-24,08:02:37.000,236,11047006,5405,0,1756022556,13177.024263819992,32713.125207029996,53315.90168448 2025-08-24,08:02:38.000,236,11047067,5925,0,1756022557,13177.064681679993,31790.224910909994,53315.92963296 2025-08-24,08:02:39.000,236,11047001,5805,0,1756022558,13177.064681679993,31328.767713719993,53315.915658720005 2025-08-24,08:02:40.000,236,11047030,5405,0,1756022559,13177.091626920002,28098.694217729993,53315.964568560004 2025-08-24,08:02:41.000,236,11047041,6045,0,1756022560,13177.071417990002,30867.324614790006,53315.99950416 2025-08-24,08:02:42.000,236,11047021,5925,0,1756022561,13177.084890609993,31328.718369809998,53315.915658720005 2025-08-24,08:02:43.000,236,11047059,5965,0,1756022562,13177.118572159998,29944.360876499995,53315.985529920006 2025-08-24,08:02:44.000,236,11047009,5845,0,1756022563,13177.091626920002,29021.474678640006,53315.92963296 2025-08-24,08:02:45.000,236,11046990,5325,0,1756022564,13177.078154299998,27175.659988140003,53316.00649128001 2025-08-24,08:02:46.000,236,11046994,5165,0,1756022565,13177.064681679993,30867.176583060005,53315.92963296 2025-08-24,08:02:47.000,236,11047028,5365,0,1756022566,13177.098363229998,34097.30647209,53315.97854280001 2025-08-24,08:02:48.000,236,11046996,5365,0,1756022567,13177.098363229998,28559.946990149998,53316.00649128001 2025-08-24,08:02:49.000,236,11046991,6005,0,1756022568,13177.044472749993,29021.425334729996,53315.985529920006 2025-08-24,08:02:50.000,236,11047079,6005,0,1756022569,13177.044472749993,27636.99735012,53316.06238824 2025-08-24,08:02:51.000,236,11046960,5445,0,1756022570,13177.064681679993,28098.419301660004,53316.083349600005 2025-08-24,08:02:52.000,236,11046999,5965,0,1756022571,13177.084890609993,31328.570338079997,53316.013478400004 2025-08-24,08:02:53.000,236,11047032,5565,0,1756022572,13177.071417990002,31328.52099417,53316.05540112001 2025-08-24,08:02:54.000,236,11046993,5765,0,1756022573,13177.064681679993,28559.93994102,53316.05540112001 2025-08-24,08:02:55.000,236,11047067,5925,0,1756022574,13177.057945369997,29482.83318801,53316.07636248001 2025-08-24,08:02:56.000,236,11047032,5405,0,1756022575,13177.044472749993,27175.54015293,53316.09033672 2025-08-24,08:02:57.000,236,11047024,5445,0,1756022576,13177.024263819992,29021.347794300003,53316.09033672 2025-08-24,08:02:58.000,236,11047032,5365,0,1756022577,13176.997318579997,29482.826138880002,53316.09732384 2025-08-24,08:02:59.000,236,11046961,5965,0,1756022578,13176.956900719997,30405.705287610006,53316.05540112001 2025-08-24,08:03:00.000,236,11047099,5884,0,1756022579,13176.956900719997,32712.970126169996,53316.10431096001 2025-08-24,08:03:01.000,236,11046972,5525,0,1756022580,13176.963637029992,32713.005371820007,53316.02046552 2025-08-24,08:03:02.000,236,11047038,5605,0,1756022581,13176.963637029992,29944.382023889993,53316.09732384 2025-08-24,08:03:03.000,236,11047016,5325,0,1756022582,13176.936691789997,30867.289369139995,53316.09033672 2025-08-24,08:03:04.000,236,11047020,5365,0,1756022583,13176.909746550002,29482.938924960006,53316.10431096001 2025-08-24,08:03:05.000,236,11046991,5765,0,1756022584,13176.882801309992,26252.872478100006,53316.06238824 2025-08-24,08:03:06.000,236,11047028,5445,0,1756022585,13176.855856069997,26714.3790192,53316.11129808 2025-08-24,08:03:07.000,236,11046955,5725,0,1756022586,13176.909746550002,31328.887548929997,53316.06937536 2025-08-24,08:03:08.000,236,11046979,5365,0,1756022587,13176.882801309992,27637.363904879996,53316.11129808 2025-08-24,08:03:09.000,236,11046994,5445,0,1756022588,13176.828910830001,28098.814052939997,53316.048414 2025-08-24,08:03:10.000,236,11046958,5325,0,1756022589,13176.849119760001,30406.071842370002,53316.14623368001 2025-08-24,08:03:11.000,236,11046928,5325,0,1756022590,13176.842383449992,29483.256135810007,53316.11129808 2025-08-24,08:03:12.000,236,11046983,5884,0,1756022591,13176.822174519992,26253.217885470003,53316.05540112001 2025-08-24,08:03:13.000,236,11047042,5605,0,1756022592,13176.828910830001,30406.219874100003,53316.00649128001 2025-08-24,08:03:14.000,236,11046952,5605,0,1756022593,13176.801965589992,29021.954019480007,53316.034439760006 2025-08-24,08:03:15.000,236,11046993,5805,0,1756022594,13176.761547729991,31790.690153489995,53316.11129808 2025-08-24,08:03:16.000,236,11047068,5365,0,1756022595,13176.822174519992,32713.625695259994,53316.00649128001 2025-08-24,08:03:17.000,236,11046933,6045,0,1756022596,13176.842383449992,33636.45550008,53316.10431096001 2025-08-24,08:03:18.000,236,11047046,5325,0,1756022597,13176.815438209997,25330.522014119997,53316.07636248001 2025-08-24,08:03:19.000,236,11046962,5684,0,1756022598,13176.795229279996,26253.506899800006,53316.10431096001 2025-08-24,08:03:20.000,236,11047010,5325,0,1756022599,13176.828910830001,34098.12417117,53316.14623368001 2025-08-24,08:03:21.000,236,11046994,5325,0,1756022600,13176.835647139997,31329.521970629998,53316.12527232001 2025-08-24,08:03:22.000,236,11046996,5325,0,1756022601,13176.801965589992,31790.993266079997,53316.132259440004 2025-08-24,08:03:23.000,236,11046954,5205,0,1756022602,13176.815438209997,32713.978151760006,53316.07636248001 2025-08-24,08:03:24.000,236,11046960,5485,0,1756022603,13176.801965589992,29945.28431253,53316.17418216001 2025-08-24,08:03:25.000,236,11046998,5565,0,1756022604,13176.808701900001,33636.87844787999,53316.14623368001 2025-08-24,08:03:26.000,236,11046987,5684,0,1756022605,13176.781756659992,27176.63981721,53316.11129808 2025-08-24,08:03:27.000,236,11046992,5205,0,1756022606,13176.835647139997,29945.319558179996,53316.10431096001 2025-08-24,08:03:28.000,236,11046983,5684,0,1756022607,13176.842383449992,25330.867421489995,53316.10431096001 2025-08-24,08:03:29.000,236,11046999,5805,0,1756022608,13176.882801309992,32714.083888709996,53316.083349600005 2025-08-24,08:03:30.000,236,11046986,5325,0,1756022609,13176.916482859997,33175.555184159995,53316.05540112001 2025-08-24,08:03:31.000,236,11047015,5805,0,1756022610,13176.896273929997,32252.697182820004,53316.083349600005 2025-08-24,08:03:32.000,236,11047013,5725,0,1756022611,13176.923219169992,27176.773750680004,53316.04142688 2025-08-24,08:03:33.000,236,11046911,5684,0,1756022612,13176.923219169992,26715.3658974,53316.02046552 2025-08-24,08:03:34.000,236,11047033,5845,0,1756022613,13176.997318579997,32714.19667479,53315.99950416 2025-08-24,08:03:35.000,236,11046922,5245,0,1756022614,13177.024263819992,30868.424279069994,53316.09033672 2025-08-24,08:03:36.000,236,11046904,5485,0,1756022615,13177.078154299998,27638.315537429997,53316.06937536 2025-08-24,08:03:37.000,236,11046946,5365,0,1756022616,13177.078154299998,26253.965093249994,53316.05540112001 2025-08-24,08:03:38.000,236,11046943,5684,0,1756022617,13177.118572159998,31791.45145953,53316.06937536 2025-08-24,08:03:39.000,236,11046901,6165,0,1756022618,13177.152253709988,28561.279275720008,53316.05540112001 2025-08-24,08:03:40.000,236,11046983,5884,0,1756022619,13177.192671569988,28099.807980269994,53316.02745264001 2025-08-24,08:03:41.000,236,11046993,5765,0,1756022620,13177.185935259993,30868.600507320007,53316.02745264001 2025-08-24,08:03:42.000,236,11046959,5805,0,1756022621,13177.212880499988,29945.721358590003,53315.99950416 2025-08-24,08:03:43.000,236,11046944,5405,0,1756022622,13177.179198949998,28561.37091441,53316.083349600005 2025-08-24,08:03:44.000,236,11046933,5805,0,1756022623,13177.219616809998,29945.74955511,53315.99251704 2025-08-24,08:03:45.000,236,11046972,5245,0,1756022624,13177.226353119993,29484.362849219993,53316.00649128001 2025-08-24,08:03:46.000,236,11046939,5845,0,1756022625,13177.219616809998,34098.98416502999,53315.97854280001 2025-08-24,08:03:47.000,236,11046915,6045,0,1756022626,13177.206144189993,23946.954023369995,53316.02046552 2025-08-24,08:03:48.000,236,11046959,5925,0,1756022627,13177.199407879998,23024.053727250008,53315.99950416 2025-08-24,08:03:49.000,236,11047007,6045,0,1756022628,13177.192671569988,29945.834144670007,53316.02745264001 2025-08-24,08:03:50.000,236,11047023,5845,0,1756022629,13177.192671569988,35483.341658339996,53316.048414 2025-08-24,08:03:51.000,236,11047015,5805,0,1756022630,13177.172462639988,28100.012405040005,53315.97854280001 2025-08-24,08:03:52.000,236,11046985,5884,0,1756022631,13177.158990019998,30407.256096209996,53316.00649128001 2025-08-24,08:03:53.000,236,11047006,5245,0,1756022632,13177.098363229998,27177.062765010007,53315.985529920006 2025-08-24,08:03:54.000,236,11046936,5485,0,1756022633,13177.078154299998,29945.805948149995,53316.02046552 2025-08-24,08:03:55.000,236,11047024,5445,0,1756022634,13177.051209060002,32252.950951499995,53316.00649128001 2025-08-24,08:03:56.000,236,11046981,5765,0,1756022635,13177.024263819992,33637.329592199996,53315.985529920006 2025-08-24,08:03:57.000,236,11046982,5365,0,1756022636,13177.004054889992,26715.492781740002,53315.99950416 2025-08-24,08:03:58.000,236,11046979,5805,0,1756022637,13176.956900719997,29022.687128999998,53315.93662008001 2025-08-24,08:03:59.000,236,11047038,5645,0,1756022638,13176.916482859997,32714.21077305,53316.02046552 2025-08-24,08:04:00.000,236,11046991,5965,0,1756022639,13176.889537620002,32252.75357586,53315.88771024001 2025-08-24,08:04:01.000,236,11046834,5365,0,1756022640,13176.835647139997,26253.774766739996,53315.873736 2025-08-24,08:04:02.000,236,11046938,5365,0,1756022641,13176.781756659992,30406.804951889993,53315.85976176001 2025-08-24,08:04:03.000,236,11046990,5605,0,1756022642,13176.781756659992,24407.910732329998,53315.93662008001 2025-08-24,08:04:04.000,236,11046969,5645,0,1756022643,13176.748075110001,29022.32762337,53315.83181328 2025-08-24,08:04:05.000,236,11047049,5884,0,1756022644,13176.68744832,31329.536068889996,53315.85976176001 2025-08-24,08:04:06.000,236,11046907,5605,0,1756022645,13176.68744832,35482.57330317001,53315.83880040001 2025-08-24,08:04:07.000,236,11046836,5485,0,1756022646,13176.62008521999,30406.57937973,53315.83880040001 2025-08-24,08:04:08.000,236,11047016,5325,0,1756022647,13176.57966735999,33175.18158027,53315.72700648 2025-08-24,08:04:09.000,236,11046852,5884,0,1756022648,13176.532513189995,28099.145362049996,53315.699058000006 2025-08-24,08:04:10.000,236,11047011,5965,0,1756022649,13176.50556795,32252.147350679996,53315.74098072001 2025-08-24,08:04:11.000,236,11046972,5365,0,1756022650,13176.46515009,24407.487784530007,53315.64316104001 2025-08-24,08:04:12.000,236,11047007,5925,0,1756022651,13176.391050679995,29483.3477745,53315.699058000006 2025-08-24,08:04:13.000,236,11047019,5884,0,1756022652,13176.35736912999,30867.627727379993,53315.678096640004 2025-08-24,08:04:14.000,236,11047032,5245,0,1756022653,13176.30347865,27637.413248790006,53315.629186800004 2025-08-24,08:04:15.000,236,11047034,5485,0,1756022654,13176.30347865,24868.641869130006,53315.60822544 2025-08-24,08:04:16.000,236,11046933,6045,0,1756022655,13176.222642929999,27175.786872480006,53315.54534136 2025-08-24,08:04:17.000,236,11047014,5405,0,1756022656,13176.188961379994,33174.638797260006,53315.60822544 2025-08-24,08:04:18.000,236,11047006,5365,0,1756022657,13176.162016139999,28098.62372643,53315.54534136 2025-08-24,08:04:19.000,236,11047000,5965,0,1756022658,13176.081180419998,25791.31659309,53315.510405760004 2025-08-24,08:04:20.000,236,11047005,6084,0,1756022659,13176.000344699998,31328.654927640004,53315.49643152 2025-08-24,08:04:21.000,236,11046960,5405,0,1756022660,13175.966663149993,30405.705287610006,53315.510405760004 2025-08-24,08:04:22.000,236,11046987,5765,0,1756022661,13175.879091119998,31328.54919069,53315.342714880004 2025-08-24,08:04:23.000,236,11047034,5245,0,1756022662,13175.818464329997,30405.479715449997,53315.412586080005 2025-08-24,08:04:24.000,236,11047091,5565,0,1756022663,13175.744364919992,27636.85636752,53315.42656032 2025-08-24,08:04:25.000,236,11047043,5965,0,1756022664,13175.670265510002,29021.108123879996,53315.44053456 2025-08-24,08:04:26.000,236,11047018,5525,0,1756022665,13175.650056580002,27636.68013927,53315.37066336 2025-08-24,08:04:27.000,236,11047001,5765,0,1756022666,13175.596166099996,28559.538140610006,53315.342714880004 2025-08-24,08:04:28.000,236,11047017,5805,0,1756022667,13175.542275619991,26713.77279402,53315.30777928001 2025-08-24,08:04:29.000,236,11046983,6005,0,1756022668,13175.481648829991,30405.261192420003,53315.28681792001 2025-08-24,08:04:30.000,236,11047032,5365,0,1756022669,13175.44796728,33173.856343830004,53315.28681792001 2025-08-24,08:04:31.000,236,11047020,5405,0,1756022670,13175.414285729996,29020.826158680007,53315.22393384 2025-08-24,08:04:32.000,236,11046994,5485,0,1756022671,13175.38734049,31789.414260959995,53315.21694672001 2025-08-24,08:04:33.000,236,11046966,5325,0,1756022672,13175.3267137,28097.82717474,53315.23092096 2025-08-24,08:04:34.000,236,11046995,5884,0,1756022673,13175.27955952999,34558.00941237,53315.147075520006 2025-08-24,08:04:35.000,236,11047004,5285,0,1756022674,13175.21893273999,31789.36491705,53315.11213992 2025-08-24,08:04:36.000,236,11047034,5365,0,1756022675,13175.22566905,25329.076942469997,53315.13310128 2025-08-24,08:04:37.000,236,11046982,5565,0,1756022676,13175.19872380999,30404.96512896,53315.14008840001 2025-08-24,08:04:38.000,236,11047005,5884,0,1756022677,13175.171778569995,33173.57437863,53315.11912704001 2025-08-24,08:04:39.000,236,11046987,6084,0,1756022678,13175.11788808999,28559.11519281,53315.126114160004 2025-08-24,08:04:40.000,236,11047000,5325,0,1756022679,13175.11788808999,29481.944997629995,53315.04925584001 2025-08-24,08:04:41.000,236,11047024,5325,0,1756022680,13175.11788808999,27174.778846889996,53315.11912704001 2025-08-24,08:04:42.000,236,11047024,5325,0,1756022681,13175.070733919994,24406.077958530004,53315.04925584001 2025-08-24,08:04:43.000,236,11047024,5525,0,1756022682,13175.08420654,29020.544193480004,53315.05624296 2025-08-24,08:04:44.000,236,11047042,5325,0,1756022683,13175.06399761,29020.508947830007,53315.05624296 2025-08-24,08:04:45.000,236,11047047,6005,0,1756022684,13175.06399761,26713.28640405,53315.01432024 2025-08-24,08:04:46.000,236,11046955,5725,0,1756022685,13175.04378868,31789.146394020005,53315.04226872 2025-08-24,08:04:47.000,236,11047025,5845,0,1756022686,13175.01684343999,29481.987292410005,53315.01432024 2025-08-24,08:04:48.000,236,11047047,6165,0,1756022687,13174.99663450999,34096.50287127,53314.99335888 2025-08-24,08:04:49.000,236,11046984,5445,0,1756022688,13174.99663450999,28097.64389736,53315.00034600001 2025-08-24,08:04:50.000,236,11047007,5965,0,1756022689,13174.969689269994,30866.401178760003,53314.979384640006 2025-08-24,08:04:51.000,236,11046994,5485,0,1756022690,13174.949480339994,28097.770781700005,53315.02130736001 2025-08-24,08:04:52.000,236,11047027,5925,0,1756022691,13174.983161889999,28097.82717474,53315.00034600001 2025-08-24,08:04:53.000,236,11046982,5365,0,1756022692,13175.030316059994,30866.549210490004,53315.007333120004 2025-08-24,08:04:54.000,236,11047010,5445,0,1756022693,13174.99663450999,32712.45553968,53314.958423280004 2025-08-24,08:04:55.000,236,11046992,5565,0,1756022694,13174.989898199994,26252.29444944,53315.04925584001 2025-08-24,08:04:56.000,236,11046956,5445,0,1756022695,13175.030316059994,25790.907743550008,53314.99335888 2025-08-24,08:04:57.000,236,11046965,5925,0,1756022696,13175.01684343999,30866.90166699,53315.05624296 2025-08-24,08:04:58.000,236,11047053,5925,0,1756022697,13175.01684343999,32251.30145508,53314.979384640006 2025-08-24,08:04:59.000,236,11047049,5925,0,1756022698,13175.003370819999,31328.513945040002,53314.98637176 2025-08-24,08:05:00.000,236,11047011,5605,0,1756022699,13175.03705236999,29021.347794300003,53315.00034600001 2025-08-24,08:05:01.000,236,11046971,5965,0,1756022700,13175.03705236999,30405.796926299998,53314.99335888 2025-08-24,08:05:02.000,236,11047015,5845,0,1756022701,13175.090942849994,34558.84120970999,53315.01432024 2025-08-24,08:05:03.000,236,11046970,5445,0,1756022702,13175.10441547,26714.308527899993,53315.007333120004 2025-08-24,08:05:04.000,236,11046990,5405,0,1756022703,13175.131360709995,32251.76669766,53314.979384640006 2025-08-24,08:05:05.000,236,11047003,5684,0,1756022704,13175.17851487999,31790.408188290006,53315.028294480006 2025-08-24,08:05:06.000,236,11046996,5485,0,1756022705,13175.17851487999,28098.905691630003,53315.0352816 2025-08-24,08:05:07.000,236,11047042,5445,0,1756022706,13175.191987499995,36405.08589714,53315.04925584001 2025-08-24,08:05:08.000,236,11046996,5485,0,1756022707,13175.22566905,34097.856304229994,53315.02130736001 2025-08-24,08:05:09.000,236,11046992,5405,0,1756022708,13175.21893273999,33175.00535202,53315.04226872 2025-08-24,08:05:10.000,236,11047007,5765,0,1756022709,13175.29976845999,29944.94595429,53315.14008840001 2025-08-24,08:05:11.000,236,11047019,5805,0,1756022710,13175.333450009995,30867.832152150004,53315.05624296 2025-08-24,08:05:12.000,236,11047006,5405,0,1756022711,13175.333450009995,31790.838185219996,53315.08419144 2025-08-24,08:05:13.000,236,11046998,5365,0,1756022712,13175.38060417999,31329.395086289995,53315.16104976 2025-08-24,08:05:14.000,236,11047040,5445,0,1756022713,13175.36713156,29022.1936899,53315.09816568001 2025-08-24,08:05:15.000,236,11046996,5285,0,1756022714,13175.454703589996,31790.986216949997,53315.09117856 2025-08-24,08:05:16.000,236,11047029,6005,0,1756022715,13175.42775835,29945.234968620003,53315.126114160004 2025-08-24,08:05:17.000,236,11046916,5165,0,1756022716,13175.46817621,30868.21280517,53315.06323008 2025-08-24,08:05:18.000,236,11046998,5485,0,1756022717,13175.46817621,25792.211832600005,53315.04925584001 2025-08-24,08:05:19.000,236,11046991,5925,0,1756022718,13175.46817621,28560.976163130006,53315.11213992 2025-08-24,08:05:20.000,236,11047061,5884,0,1756022719,13175.522066689991,24869.459568210004,53315.11213992 2025-08-24,08:05:21.000,236,11047017,5884,0,1756022720,13175.542275619991,26253.774766739996,53315.126114160004 2025-08-24,08:05:22.000,236,11046978,5405,0,1756022721,13175.549011930001,31791.225887370005,53315.13310128 2025-08-24,08:05:23.000,236,11046952,5485,0,1756022722,13175.535539309996,36867.23390907,53315.01432024 2025-08-24,08:05:24.000,236,11046870,5605,0,1756022723,13175.562484549991,26715.239013059996,53315.077204320005 2025-08-24,08:05:25.000,236,11047001,6005,0,1756022724,13175.549011930001,31329.761641050005,53315.09816568001 2025-08-24,08:05:26.000,236,11047041,5765,0,1756022725,13175.528803000001,30406.88954145,53315.1051528 2025-08-24,08:05:27.000,236,11047025,6084,0,1756022726,13175.582693479992,26253.852307170004,53315.126114160004 2025-08-24,08:05:28.000,236,11047078,5525,0,1756022727,13175.589429790001,27176.689161119997,53315.1051528 2025-08-24,08:05:29.000,236,11046983,5925,0,1756022728,13175.549011930001,27176.745554160007,53315.08419144 2025-08-24,08:05:30.000,236,11046950,5245,0,1756022729,13175.562484549991,31791.197690850007,53315.16803688001 2025-08-24,08:05:31.000,236,11046988,5605,0,1756022730,13175.569220860001,30406.819050150007,53315.08419144 2025-08-24,08:05:32.000,236,11046933,5965,0,1756022731,13175.522066689991,32252.542101960003,53315.11213992 2025-08-24,08:05:33.000,236,11046995,5725,0,1756022732,13175.501857759991,35021.16544989,53315.09117856 2025-08-24,08:05:34.000,236,11047063,6005,0,1756022733,13175.495121449996,30406.593477989998,53315.15406264 2025-08-24,08:05:35.000,236,11046967,5805,0,1756022734,13175.508594070001,32713.823070900005,53315.147075520006 2025-08-24,08:05:36.000,236,11046990,5205,0,1756022735,13175.461439899991,29022.17959164,53315.077204320005 2025-08-24,08:05:37.000,236,11047023,5845,0,1756022736,13175.481648829991,30406.466593649995,53315.147075520006 2025-08-24,08:05:38.000,236,11046995,6084,0,1756022737,13175.46817621,27637.709312249994,53315.11912704001 2025-08-24,08:05:39.000,236,11047039,6045,0,1756022738,13175.481648829991,29944.93185603,53315.02130736001 2025-08-24,08:05:40.000,236,11047006,5325,0,1756022739,13175.515330379996,29021.918773829995,53315.077204320005 2025-08-24,08:05:41.000,236,11047002,5325,0,1756022740,13175.461439899991,27176.068837679995,53315.11912704001 2025-08-24,08:05:42.000,236,11047024,5445,0,1756022741,13175.454703589996,29021.791889490007,53315.126114160004 2025-08-24,08:05:43.000,236,11046956,5485,0,1756022742,13175.46817621,29021.735496449997,53315.04226872 2025-08-24,08:05:44.000,236,11047006,5525,0,1756022743,13175.454703589996,29944.501859099997,53315.06323008 2025-08-24,08:05:45.000,236,11046836,5565,0,1756022744,13175.474912519996,31328.767713719993,53315.09816568001 2025-08-24,08:05:46.000,236,11047003,5805,0,1756022745,13175.461439899991,23484.15044235,53315.04925584001 2025-08-24,08:05:47.000,236,11046959,5925,0,1756022746,13175.46817621,28559.90469537,53315.04925584001 2025-08-24,08:05:48.000,236,11046987,5684,0,1756022747,13175.48838514,32251.47768333,53315.05624296 2025-08-24,08:05:49.000,236,11047006,5525,0,1756022748,13175.441230969991,29021.305499520007,53315.07021720001 2025-08-24,08:05:50.000,236,11046947,6165,0,1756022749,13175.46817621,26252.548218120006,53315.07021720001 2025-08-24,08:05:51.000,236,11047000,5365,0,1756022750,13175.495121449996,27636.877514909997,53315.04925584001 2025-08-24,08:05:52.000,236,11047063,5845,0,1756022751,13175.46817621,28559.693221470006,53315.08419144 2025-08-24,08:05:53.000,236,11046998,5485,0,1756022752,13175.508594070001,27636.828171,53315.05624296 2025-08-24,08:05:54.000,236,11047006,5365,0,1756022753,13175.528803000001,28559.62273017,53315.06323008 2025-08-24,08:05:55.000,236,11047008,5565,0,1756022754,13175.549011930001,29021.07287823,53315.1051528 2025-08-24,08:05:56.000,236,11047017,5845,0,1756022755,13175.575957169996,29943.867437399997,53315.126114160004 2025-08-24,08:05:57.000,236,11047058,5245,0,1756022756,13175.562484549991,31328.168537670004,53315.077204320005 2025-08-24,08:05:58.000,236,11047019,5925,0,1756022757,13175.589429790001,27636.595549710008,53315.077204320005 2025-08-24,08:05:59.000,236,11047032,5485,0,1756022758,13175.609638720001,30866.704291350004,53315.09117856 2025-08-24,08:06:00.000,236,11047018,5485,0,1756022759,13175.636583959997,28097.99635386,53315.18201112 2025-08-24,08:06:01.000,236,11046965,5965,0,1756022760,13175.643320269992,30866.661996569994,53315.13310128 2025-08-24,08:06:02.000,236,11047005,5925,0,1756022761,13175.677001819997,27636.66604101,53315.1051528 2025-08-24,08:06:03.000,236,11047019,5725,0,1756022762,13175.730892300002,27175.173598170004,53315.13310128 2025-08-24,08:06:04.000,236,11047050,5245,0,1756022763,13175.784782779992,32251.082932050005,53315.21694672001 2025-08-24,08:06:05.000,236,11046854,5165,0,1756022764,13175.804991709992,29020.953043019996,53315.18899824001 2025-08-24,08:06:06.000,236,11047013,5725,0,1756022765,13175.865618499993,30866.774782649998,53315.18201112 2025-08-24,08:06:07.000,236,11047022,5085,0,1756022766,13175.906036359993,33174.06781773,53315.26585656001 2025-08-24,08:06:08.000,236,11047025,5805,0,1756022767,13175.932981599988,29944.015469129998,53315.195985360006 2025-08-24,08:06:09.000,236,11047027,6084,0,1756022768,13176.034026249989,25329.640872870004,53315.30777928001 2025-08-24,08:06:10.000,236,11047012,5485,0,1756022769,13176.121598279999,28098.334712099997,53315.33572776001 2025-08-24,08:06:11.000,236,11047031,5925,0,1756022770,13176.168752449994,25791.224954400008,53315.349702 2025-08-24,08:06:12.000,236,11047073,5684,0,1756022771,13176.188961379994,32713.019470080006,53315.363676240006 2025-08-24,08:06:13.000,236,11046997,5884,0,1756022772,13176.269797099994,28098.651922949997,53315.39162472 2025-08-24,08:06:14.000,236,11047031,5884,0,1756022773,13176.330423889995,30867.38100783,53315.46848304 2025-08-24,08:06:15.000,236,11047033,5845,0,1756022774,13176.370841749995,29944.593497790003,53315.461495920004 2025-08-24,08:06:16.000,236,11046969,5925,0,1756022775,13176.43820484999,33636.286320960004,53315.50341864001 2025-08-24,08:06:17.000,236,11047045,5925,0,1756022776,13176.532513189995,27637.547182259994,53315.531367120006 2025-08-24,08:06:18.000,236,11047006,5365,0,1756022777,13176.57966735999,27176.19572202,53315.580276960005 2025-08-24,08:06:19.000,236,11047012,5765,0,1756022778,13176.6066126,26714.823114390005,53315.60123832001 2025-08-24,08:06:20.000,236,11047015,5684,0,1756022779,13176.680712009991,27637.829147459997,53315.5942512 2025-08-24,08:06:21.000,236,11046942,5405,0,1756022780,13176.680712009991,30406.628723639995,53315.60123832001 2025-08-24,08:06:22.000,236,11047013,5965,0,1756022781,13176.741338799991,22100.56130421,53315.68508376 2025-08-24,08:06:23.000,236,11046998,5445,0,1756022782,13176.801965589992,30868.248050819995,53315.75495496 2025-08-24,08:06:24.000,236,11047013,5965,0,1756022783,13176.849119760001,29483.97514707,53315.76892920001 2025-08-24,08:06:25.000,236,11046966,5485,0,1756022784,13176.869328690002,29945.460540779997,53315.82482616 2025-08-24,08:06:26.000,236,11047017,5765,0,1756022785,13176.876064999997,29484.13727706,53315.78989056001 2025-08-24,08:06:27.000,236,11047026,5725,0,1756022786,13176.896273929997,29484.228915750005,53315.81085192001 2025-08-24,08:06:28.000,236,11046965,6084,0,1756022787,13176.909746550002,29484.235964880005,53315.8038648 2025-08-24,08:06:30.000,236,11046991,6165,0,1756022789,13176.950164410002,23946.90467946,53315.817839040006 2025-08-24,08:06:31.000,236,11047038,5525,0,1756022790,13176.889537620002,28100.089945469997,53315.88072312 2025-08-24,08:06:32.000,236,11047014,5365,0,1756022791,13176.916482859997,27177.161452829998,53315.88771024001 2025-08-24,08:06:33.000,236,11047004,5365,0,1756022792,13176.876064999997,29023.025487239996,53315.85976176001 2025-08-24,08:06:34.000,236,11046971,6084,0,1756022793,13176.862592379992,30407.397078809998,53315.817839040006 2025-08-24,08:06:35.000,236,11047045,5845,0,1756022794,13176.855856069997,27638.660944799994,53315.85976176001 2025-08-24,08:06:36.000,236,11047068,5325,0,1756022795,13176.761547729991,29484.376947480006,53315.83181328 2025-08-24,08:06:37.000,236,11046981,5765,0,1756022796,13176.694184629996,26715.725403029996,53315.88771024001 2025-08-24,08:06:38.000,236,11047007,5725,0,1756022797,13176.633557839996,25331.325614939997,53315.81085192001 2025-08-24,08:06:39.000,236,11047064,5525,0,1756022798,13176.57966735999,28100.005355910005,53315.8038648 2025-08-24,08:06:40.000,236,11046986,5445,0,1756022799,13176.552722119995,30868.579359929994,53315.83181328 2025-08-24,08:06:41.000,236,11046993,5884,0,1756022800,13176.48535902,29484.221866620006,53315.70604512 2025-08-24,08:06:42.000,236,11046966,5445,0,1756022801,13176.431468539995,29945.545130340004,53315.873736 2025-08-24,08:06:43.000,236,11046964,5445,0,1756022802,13176.4045233,28561.22288268,53315.796877680004 2025-08-24,08:06:44.000,236,11046997,5684,0,1756022803,13176.30347865,26253.788864999995,53315.76892920001 2025-08-24,08:06:45.000,236,11047016,5605,0,1756022804,13176.29674233999,28099.603555499998,53315.72700648 2025-08-24,08:06:46.000,236,11046960,5445,0,1756022805,13176.229379239994,32252.57029848,53315.76892920001 2025-08-24,08:06:47.000,236,11047016,5445,0,1756022806,13176.19569768999,27176.463588960003,53315.72700648 2025-08-24,08:06:48.000,236,11046977,5725,0,1756022807,13176.155279829989,23484.79191318,53315.62219968001 2025-08-24,08:06:49.000,236,11046949,5884,0,1756022808,13176.128334589994,25330.47971934,53315.629186800004 2025-08-24,08:06:50.000,236,11046985,6084,0,1756022809,13176.013817319988,27176.223918539996,53315.62219968001 2025-08-24,08:06:51.000,236,11046997,5845,0,1756022810,13175.986872079993,28099.08896901,53315.60123832001 2025-08-24,08:06:52.000,236,11046971,5925,0,1756022811,13175.906036359993,28098.919789890002,53315.53835424 2025-08-24,08:06:53.000,236,11047057,5965,0,1756022812,13175.831936950002,27175.927855079994,53315.5593156 2025-08-24,08:06:54.000,236,11046977,6165,0,1756022813,13175.798255399997,37327.70422806,53315.51739288 2025-08-24,08:06:55.000,236,11046995,5805,0,1756022814,13175.751101230002,32713.09701051,53315.51739288 2025-08-24,08:06:56.000,236,11046966,5325,0,1756022815,13175.663529199992,24406.966148909996,53315.510405760004 2025-08-24,08:06:57.000,236,11046981,5965,0,1756022816,13175.582693479992,32712.948978779998,53315.39162472 2025-08-24,08:06:58.000,236,11046983,5845,0,1756022817,13175.528803000001,31789.949994840004,53315.43354744001 2025-08-24,08:06:59.000,236,11046996,5285,0,1756022818,13175.434494659996,26252.555267250005,53315.45450880001 2025-08-24,08:07:00.000,236,11047015,6084,0,1756022819,13175.373867869996,31328.316569400005,53315.39162472 2025-08-24,08:07:01.000,236,11046991,5884,0,1756022820,13175.333450009995,31789.710324419997,53315.293805040004 2025-08-24,08:07:02.000,236,11046994,5325,0,1756022821,13175.29976845999,34558.32662322,53315.2798308 2025-08-24,08:07:03.000,236,11047030,5325,0,1756022822,13175.27955952999,31789.639833120003,53315.23092096 2025-08-24,08:07:04.000,236,11046831,5565,0,1756022823,13175.212196429995,24867.986300040007,53315.25188232 2025-08-24,08:07:05.000,236,11046857,5565,0,1756022824,13175.18525119,29482.35384717,53315.23092096 2025-08-24,08:07:06.000,236,11046980,5245,0,1756022825,13175.131360709995,23483.551266299997,53315.2099596 2025-08-24,08:07:07.000,236,11046996,5245,0,1756022826,13175.07747022999,32712.469637939997,53315.2099596 2025-08-24,08:07:08.000,236,11046975,5684,0,1756022827,13175.090942849994,30405.3034872,53315.13310128 2025-08-24,08:07:09.000,236,11047028,5325,0,1756022828,13175.01684343999,30866.76068439,53315.09117856 2025-08-24,08:07:10.000,236,11046996,5605,0,1756022829,13175.01684343999,34096.883524289995,53315.11213992 2025-08-24,08:07:11.000,236,11047011,5845,0,1756022830,13175.030316059994,29943.916781310007,53315.0352816 2025-08-24,08:07:12.000,236,11046982,5565,0,1756022831,13174.962952959999,23483.657003250002,53315.01432024 2025-08-24,08:07:13.000,236,11046995,5925,0,1756022832,13174.962952959999,25790.914792680007,53315.09117856 2025-08-24,08:07:14.000,236,11046981,5925,0,1756022833,13174.936007719989,28098.165532979998,53315.0352816 2025-08-24,08:07:15.000,236,11047016,5485,0,1756022834,13174.97642557999,25791.055775279994,53315.05624296 2025-08-24,08:07:16.000,236,11046999,5805,0,1756022835,13174.969689269994,25329.633823740005,53315.00034600001 2025-08-24,08:07:17.000,236,11046977,5765,0,1756022836,13175.003370819999,27175.476710760006,53315.028294480006 2025-08-24,08:07:18.000,236,11047018,5485,0,1756022837,13175.010107129994,33635.69419404,53314.98637176 2025-08-24,08:07:19.000,236,11047037,6005,0,1756022838,13175.050524989994,32712.800947049996,53314.99335888 2025-08-24,08:07:20.000,236,11047040,5645,0,1756022839,13175.010107129994,28559.954039279997,53314.9654104 2025-08-24,08:07:21.000,236,11046999,5925,0,1756022840,13175.03705236999,29482.797942360005,53314.95143616001 2025-08-24,08:07:22.000,236,11047038,5285,0,1756022841,13175.04378868,31328.669025900002,53314.97239752001 2025-08-24,08:07:23.000,236,11047028,5405,0,1756022842,13175.171778569995,25791.47872308,53314.94444904 2025-08-24,08:07:24.000,236,11046954,5365,0,1756022843,13175.171778569995,32251.738501140004,53314.98637176 2025-08-24,08:07:25.000,236,11046948,5565,0,1756022844,13175.19872380999,29944.537104749994,53314.93047480001 2025-08-24,08:07:26.000,236,11047008,5405,0,1756022845,13175.232405359995,31329.00738414,53314.91650056 2025-08-24,08:07:27.000,236,11047031,5725,0,1756022846,13175.25935059999,29021.756643839995,53314.958423280004 2025-08-24,08:07:28.000,236,11046983,5805,0,1756022847,13175.27955952999,35482.14330624,53315.00034600001 2025-08-24,08:07:29.000,236,11046914,5445,0,1756022848,13175.34692263,28099.018477710008,53314.97239752001 2025-08-24,08:07:31.000,236,11047004,5485,0,1756022850,13175.40081310999,31790.661956969998,53314.99335888 2025-08-24,08:07:32.000,236,11046945,5884,0,1756022851,13175.46817621,28560.517969680004,53315.00034600001 2025-08-24,08:07:33.000,236,11046912,5405,0,1756022852,13175.48838514,26714.85836004,53314.98637176 2025-08-24,08:07:34.000,236,11046994,5485,0,1756022853,13175.515330379996,27176.252115060008,53315.05624296 2025-08-24,08:07:35.000,236,11047003,5765,0,1756022854,13175.528803000001,31790.697202619995,53314.979384640006 2025-08-24,08:07:36.000,236,11047075,5765,0,1756022855,13175.555748239996,29022.102051210008,53315.00034600001 2025-08-24,08:07:37.000,236,11047029,5925,0,1756022856,13175.596166099996,26714.766721349995,53314.98637176 2025-08-24,08:07:38.000,236,11047069,5925,0,1756022857,13175.670265510002,25330.4938176,53315.02130736001 2025-08-24,08:07:39.000,236,11047055,5725,0,1756022858,13175.677001819997,31790.64785871,53315.02130736001 2025-08-24,08:07:40.000,236,11047001,5884,0,1756022859,13175.656792889997,28560.482724030007,53315.028294480006 2025-08-24,08:07:41.000,236,11047004,5525,0,1756022860,13175.677001819997,32713.505860050005,53315.01432024 2025-08-24,08:07:42.000,236,11047003,6045,0,1756022861,13175.670265510002,31790.506876109997,53315.05624296 2025-08-24,08:07:43.000,236,11047011,5965,0,1756022862,13175.677001819997,27637.47669096,53314.9654104 2025-08-24,08:07:44.000,236,11047047,5845,0,1756022863,13175.690474440002,27175.878511169998,53315.007333120004 2025-08-24,08:07:45.000,236,11047053,5805,0,1756022864,13175.690474440002,29944.48776084,53314.97239752001 2025-08-24,08:07:46.000,236,11046993,5805,0,1756022865,13175.670265510002,33636.02550315,53314.958423280004 2025-08-24,08:07:47.000,236,11047113,5805,0,1756022866,13175.629847650001,25791.33069135,53314.95143616001 2025-08-24,08:07:48.000,236,11047025,5765,0,1756022867,13175.582693479992,31790.01343701,53314.93047480001 2025-08-24,08:07:49.000,236,11047001,5805,0,1756022868,13175.582693479992,28559.841253200007,53314.909513440005 2025-08-24,08:07:50.000,236,11046996,5325,0,1756022869,13175.575957169996,27636.905711429994,53314.8955392 2025-08-24,08:07:51.000,236,11046933,5925,0,1756022870,13175.528803000001,30405.402175020005,53314.84662936 2025-08-24,08:07:52.000,236,11047001,5845,0,1756022871,13175.515330379996,30866.859372210005,53314.811693760006 2025-08-24,08:07:53.000,236,11047006,5405,0,1756022872,13175.454703589996,29943.944977830004,53314.76278392001 2025-08-24,08:07:54.000,236,11046972,5405,0,1756022873,13175.421022039991,29020.875502590003,53314.76977104 2025-08-24,08:07:55.000,236,11047050,5325,0,1756022874,13175.414285729996,29482.19171718,53314.741822560005 2025-08-24,08:07:56.000,236,11047016,5445,0,1756022875,13175.353658939996,26251.9560912,53314.73483544001 2025-08-24,08:07:57.000,236,11047056,5605,0,1756022876,13175.26608691,31327.668049440006,53314.65797712 2025-08-24,08:07:58.000,236,11047046,5684,0,1756022877,13175.191987499995,26251.723469909994,53314.60906728 2025-08-24,08:07:59.000,236,11047008,5485,0,1756022878,13175.090942849994,27635.86244019,53314.574131680005 2025-08-24,08:08:00.000,236,11046979,5805,0,1756022879,13174.989898199994,29020.050754380005,53314.55317032 2025-08-24,08:08:01.000,236,11047043,5805,0,1756022880,13174.915798789989,26712.736571910005,53314.525221840006 2025-08-24,08:08:02.000,236,11047056,5405,0,1756022881,13174.875380929989,25789.744637099997,53314.48329912 2025-08-24,08:08:03.000,236,11046972,5365,0,1756022882,13174.713709489988,34556.895649829996,53314.42740216001 2025-08-24,08:08:04.000,236,11047056,5405,0,1756022883,13174.632873770002,26712.362968019996,53314.41342792 2025-08-24,08:08:05.000,236,11046992,5325,0,1756022884,13174.572246980002,28557.930938970007,53314.39945368001 2025-08-24,08:08:06.000,236,11046982,5405,0,1756022885,13174.437520779997,27173.502954359996,53314.31560824 2025-08-24,08:08:07.000,236,11047003,5805,0,1756022886,13174.370157680001,31326.272321700002,53314.29464688 2025-08-24,08:08:08.000,236,11046971,6005,0,1756022887,13174.343212439991,29480.556319020005,53314.18285296001 2025-08-24,08:08:09.000,236,11047000,5525,0,1756022888,13174.282585649991,38247.74962653,53314.168878720004 2025-08-24,08:08:10.000,236,11047046,5645,0,1756022889,13174.26911303,26711.799037620003,53314.16189160001 2025-08-24,08:08:11.000,236,11046961,5965,0,1756022890,13174.2489041,25788.849397590006,53314.13394312001 2025-08-24,08:08:12.000,236,11047016,5485,0,1756022891,13174.215222549996,30864.624798000004,53314.08503328 2025-08-24,08:08:13.000,236,11047022,5325,0,1756022892,13174.16133206999,30403.174649940003,53314.09202040001 2025-08-24,08:08:14.000,236,11047021,5965,0,1756022893,13174.08723266,32710.291456770006,53314.03612344 2025-08-24,08:08:15.000,236,11047005,5765,0,1756022894,13174.114177899995,26711.82018501,53313.95926512 2025-08-24,08:08:16.000,236,11046969,5765,0,1756022895,13174.093968969995,29480.514024239994,53314.022149200006 2025-08-24,08:08:17.000,236,11047017,5725,0,1756022896,13174.073760039995,31326.180683009996,53314.022149200006 2025-08-24,08:08:18.000,236,11047027,6005,0,1756022897,13173.99966062999,28557.726514199996,53313.9872136 2025-08-24,08:08:19.000,236,11047089,5845,0,1756022898,13174.013133249995,30403.562352089997,53314.02913632 2025-08-24,08:08:20.000,236,11046806,5405,0,1756022899,13174.00639694,31787.997385830007,53313.94529088001 2025-08-24,08:08:21.000,236,11046956,5325,0,1756022900,13173.99966062999,29019.388136160007,53313.93131664 2025-08-24,08:08:22.000,236,11047045,5925,0,1756022901,13173.95924276999,32711.024566289998,53313.96625224001 2025-08-24,08:08:23.000,236,11046970,5365,0,1756022902,13173.96597908,28558.198805909997,53313.9173424 2025-08-24,08:08:24.000,236,11047034,5405,0,1756022903,13173.93903383999,28096.896689579997,53313.93131664 2025-08-24,08:08:25.000,236,11047015,5805,0,1756022904,13173.952506459995,26251.3216695,53314.02913632 2025-08-24,08:08:26.000,236,11046980,5525,0,1756022905,13173.91882490999,23944.218960929997,53313.94529088001 2025-08-24,08:08:27.000,236,11046983,5884,0,1756022906,13173.992924319995,36864.696222269995,53314.03612344 2025-08-24,08:08:28.000,236,11047004,5365,0,1756022907,13173.98618801,31327.625754659995,53314.0570848 2025-08-24,08:08:29.000,236,11047071,5525,0,1756022908,13174.073760039995,26713.342797089994,53314.05009768 2025-08-24,08:08:30.000,236,11046974,5605,0,1756022909,13174.08723266,30405.014472869996,53314.05009768 2025-08-24,08:08:32.000,236,11047046,5525,0,1756022911,13174.195013619996,31789.67507877,53314.0570848 2025-08-24,08:08:33.000,236,11047077,5805,0,1756022912,13174.262376719991,31328.3870607,53314.06407192001 2025-08-24,08:08:34.000,236,11046993,5965,0,1756022913,13174.296058269996,35481.53003193,53314.168878720004 2025-08-24,08:08:35.000,236,11047011,5925,0,1756022914,13174.336476129996,30867.113140889996,53314.06407192001 2025-08-24,08:08:36.000,236,11046949,5884,0,1756022915,13174.450993400002,35020.347750810004,53314.189840080006 2025-08-24,08:08:37.000,236,11047037,5765,0,1756022916,13174.531829120002,30405.959056289998,53314.1968272 2025-08-24,08:08:38.000,236,11047075,5765,0,1756022917,13174.599192219997,27637.406199660007,53314.27368552 2025-08-24,08:08:39.000,236,11047002,5285,0,1756022918,13174.659819009998,30867.677071290003,53314.3715052 2025-08-24,08:08:40.000,236,11047030,5485,0,1756022919,13174.747391039993,23946.037636470006,53314.37849232001 2025-08-24,08:08:41.000,236,11047020,5405,0,1756022920,13174.821490449998,33175.0476468,53314.357530960006 2025-08-24,08:08:42.000,236,11046982,5765,0,1756022921,13174.875380929989,27176.259164190007,53314.3715052 2025-08-24,08:08:43.000,236,11046975,5884,0,1756022922,13174.962952959999,26253.499850670007,53314.38547944 2025-08-24,08:08:44.000,236,11047085,5565,0,1756022923,13175.04378868,25792.10609565,53314.43438928 2025-08-24,08:08:45.000,236,11046998,5605,0,1756022924,13175.06399761,29945.157428189996,53314.49028624 2025-08-24,08:08:46.000,236,11047022,5725,0,1756022925,13175.16504226,27176.67506286,53314.49028624 2025-08-24,08:08:47.000,236,11046992,5485,0,1756022926,13175.191987499995,30868.241001689996,53314.54618320001 2025-08-24,08:08:48.000,236,11046976,5645,0,1756022927,13175.232405359995,26253.74657022,53314.525221840006 2025-08-24,08:08:49.000,236,11046979,5965,0,1756022928,13175.3267137,33175.57633154999,53314.56015744 2025-08-24,08:08:50.000,236,11047011,5565,0,1756022929,13175.414285729996,30406.945934489995,53314.61605440001 2025-08-24,08:08:51.000,236,11046993,5805,0,1756022930,13175.441230969991,27638.216849610006,53314.56714456001 2025-08-24,08:08:52.000,236,11047055,6205,0,1756022931,13175.48838514,31329.81803409,53314.58810592 2025-08-24,08:08:53.000,236,11046995,5684,0,1756022932,13175.562484549991,28561.166489640003,53314.58810592 2025-08-24,08:08:54.000,236,11047016,5525,0,1756022933,13175.575957169996,27638.237997000004,53314.692912720006 2025-08-24,08:08:55.000,236,11046937,6045,0,1756022934,13175.616375029997,29484.031540109994,53314.70688696 2025-08-24,08:08:56.000,236,11046996,5485,0,1756022935,13175.650056580002,30406.819050150007,53314.74880968 2025-08-24,08:08:57.000,236,11046957,6165,0,1756022936,13175.683738129992,29483.989245329998,53314.76977104 2025-08-24,08:08:58.000,236,11046938,5445,0,1756022937,13175.690474440002,23023.567337279994,53314.78374528001 2025-08-24,08:08:59.000,236,11047037,6084,0,1756022938,13175.778046469997,25792.296422159998,53314.76278392001 2025-08-24,08:09:00.000,236,11046967,5725,0,1756022939,13175.778046469997,34098.222858990004,53314.85361648001 2025-08-24,08:09:01.000,236,11046991,5884,0,1756022940,13175.818464329997,29945.199722970006,53314.72784832 2025-08-24,08:09:02.000,236,11046976,5405,0,1756022941,13175.865618499993,29483.608592310004,53314.80470664001 2025-08-24,08:09:03.000,236,11046837,5965,0,1756022942,13175.879091119998,33636.66697398,53314.84662936 2025-08-24,08:09:04.000,236,11046973,5645,0,1756022943,13175.831936950002,26714.949998730008,53314.825668 2025-08-24,08:09:05.000,236,11047054,5605,0,1756022944,13175.919508979998,31329.32459499,53314.79771952 2025-08-24,08:09:06.000,236,11047103,5925,0,1756022945,13175.932981599988,31329.395086289995,53314.78374528001 2025-08-24,08:09:07.000,236,11046984,5325,0,1756022946,13175.939717909998,29483.432364060005,53314.825668 2025-08-24,08:09:08.000,236,11046930,5485,0,1756022947,13176.013817319988,25791.817081319998,53314.790732400004 2025-08-24,08:09:09.000,236,11047042,5525,0,1756022948,13175.959926839998,29944.734480390005,53314.76977104 2025-08-24,08:09:10.000,236,11047014,5245,0,1756022949,13176.020553629998,34559.207764470004,53314.811693760006 2025-08-24,08:09:11.000,236,11046990,5605,0,1756022950,13176.074444109989,30406.064793240002,53314.81868088 2025-08-24,08:09:12.000,236,11047038,5645,0,1756022951,13176.054235179989,29021.636808630006,53314.84662936 2025-08-24,08:09:13.000,236,11047055,5765,0,1756022952,13176.094653039989,28098.736512510004,53314.860603600006 2025-08-24,08:09:14.000,236,11047064,5445,0,1756022953,13176.101389349998,30867.465597389993,53314.86759072 2025-08-24,08:09:15.000,236,11047022,5405,0,1756022954,13176.128334589994,27637.117185330004,53314.88156496001 2025-08-24,08:09:16.000,236,11047042,5565,0,1756022955,13176.141807209999,27175.68113553,53314.7557968 2025-08-24,08:09:17.000,236,11046988,5445,0,1756022956,13176.19569768999,30867.197730450003,53314.86759072 2025-08-24,08:09:18.000,236,11047019,5845,0,1756022957,13176.242851859999,28098.44749818,53314.84662936 2025-08-24,08:09:19.000,236,11047009,5925,0,1756022958,13176.249588169994,28098.440449050002,53314.860603600006 2025-08-24,08:09:20.000,236,11047014,5044,0,1756022959,13176.26306079,30405.662992829995,53314.860603600006 2025-08-24,08:09:21.000,236,11047058,5565,0,1756022960,13176.23611554999,27636.905711429994,53314.79771952 2025-08-24,08:09:22.000,236,11046986,5765,0,1756022961,13176.28326972,26713.956071399996,53314.839642240004 2025-08-24,08:09:23.000,236,11046951,5884,0,1756022962,13176.27653340999,29944.071862170007,53314.88855208 2025-08-24,08:09:24.000,236,11047054,5365,0,1756022963,13176.26306079,34097.05975253999,53314.839642240004 2025-08-24,08:09:25.000,236,11046989,6045,0,1756022964,13176.249588169994,31328.351815050002,53314.85361648001 2025-08-24,08:09:26.000,236,11047018,5365,0,1756022965,13176.222642929999,24406.648938059996,53314.839642240004 2025-08-24,08:09:27.000,236,11047054,5405,0,1756022966,13176.188961379994,27636.828171,53314.88855208 2025-08-24,08:09:28.000,236,11047031,5965,0,1756022967,13176.188961379994,29482.572370199996,53314.84662936 2025-08-24,08:09:29.000,236,11047006,5365,0,1756022968,13176.182225069999,29482.628763240005,53314.860603600006 2025-08-24,08:09:30.000,236,11047040,5325,0,1756022969,13176.128334589994,30866.965109159995,53314.93047480001 2025-08-24,08:09:31.000,236,11047044,5405,0,1756022970,13176.108125659994,31789.914749190008,53314.90252632001 2025-08-24,08:09:32.000,236,11046997,5805,0,1756022971,13176.060971489998,27175.476710760006,53314.909513440005 2025-08-24,08:09:33.000,236,11047050,5405,0,1756022972,13176.060971489998,26252.661004199996,53314.92348768 2025-08-24,08:09:34.000,236,11047037,5965,0,1756022973,13176.074444109989,29944.276286940003,53314.98637176 2025-08-24,08:09:35.000,236,11047057,5725,0,1756022974,13176.074444109989,29021.298450389993,53314.92348768 2025-08-24,08:09:36.000,236,11047039,5565,0,1756022975,13176.060971489998,29021.40418734,53314.958423280004 2025-08-24,08:09:37.000,236,11047048,5325,0,1756022976,13176.101389349998,29944.374974759994,53315.02130736001 2025-08-24,08:09:38.000,236,11047002,5325,0,1756022977,13176.108125659994,27637.201774889996,53315.0352816 2025-08-24,08:09:39.000,236,11046990,5565,0,1756022978,13176.101389349998,34097.44040556,53315.04925584001 2025-08-24,08:09:40.000,236,11046997,5965,0,1756022979,13176.141807209999,28560.179611440006,53315.06323008 2025-08-24,08:09:41.000,236,11046981,5884,0,1756022980,13176.162016139999,26714.3790192,53315.06323008 2025-08-24,08:09:42.000,236,11046994,5365,0,1756022981,13176.23611554999,26714.421313979998,53315.007333120004 2025-08-24,08:09:43.000,236,11047006,5525,0,1756022982,13176.28326972,29021.608612109994,53315.06323008 2025-08-24,08:09:44.000,236,11047056,5605,0,1756022983,13176.330423889995,31328.894598059996,53315.16803688001 2025-08-24,08:09:45.000,236,11047006,5405,0,1756022984,13176.350632819995,32251.801943309998,53315.11912704001 2025-08-24,08:09:46.000,236,11047061,5884,0,1756022985,13176.411259609995,29021.72139819,53315.244895200005 2025-08-24,08:09:47.000,236,11047074,5525,0,1756022986,13176.431468539995,29021.735496449997,53315.147075520006 2025-08-24,08:09:48.000,236,11047096,5485,0,1756022987,13176.47862270999,24868.69121304,53315.21694672001 2025-08-24,08:09:49.000,236,11046983,6005,0,1756022988,13176.53924949999,31329.063777179996,53315.23092096 2025-08-24,08:09:50.000,236,11046861,5684,0,1756022989,13176.613348909996,34559.17956795001,53315.22393384 2025-08-24,08:09:51.000,236,11046954,5285,0,1756022990,13176.680712009991,29022.01746165,53315.25188232 2025-08-24,08:09:52.000,236,11046983,5805,0,1756022991,13176.714393559996,30867.951987360007,53315.28681792001 2025-08-24,08:09:53.000,236,11047045,5765,0,1756022992,13176.748075110001,26714.86540917,53315.26585656001 2025-08-24,08:09:54.000,236,11046982,5765,0,1756022993,13176.788492970001,27176.294409840004,53315.314766400006 2025-08-24,08:09:55.000,236,11047017,5925,0,1756022994,13176.788492970001,25330.444473690004,53315.28681792001 2025-08-24,08:09:56.000,236,11047059,5884,0,1756022995,13176.748075110001,30867.923790839995,53315.30777928001 2025-08-24,08:09:57.000,236,11046988,5285,0,1756022996,13176.680712009991,29483.65088709,53315.37066336 2025-08-24,08:09:58.000,236,11046974,5285,0,1756022997,13176.68744832,28099.208804220005,53315.28681792001 2025-08-24,08:09:59.000,236,11046976,5405,0,1756022998,13176.653766769996,29483.411216670007,53315.38463760001 2025-08-24,08:10:00.000,236,11047023,5845,0,1756022999,13176.55945842999,30406.332660180007,53315.38463760001 2025-08-24,08:10:01.000,236,11046961,5805,0,1756023000,13176.52577688,32713.505860050005,53315.30079216 2025-08-24,08:10:02.000,236,11047028,5605,0,1756023001,13176.52577688,25791.746590020004,53315.342714880004 2025-08-24,08:10:03.000,236,11047042,5485,0,1756023002,13176.49883163999,28560.41928186,53315.37765048 2025-08-24,08:10:04.000,236,11046983,6124,0,1756023003,13176.53924949999,36404.895570630004,53315.32874064 2025-08-24,08:10:05.000,236,11047044,5125,0,1756023004,13176.50556795,25791.718393500007,53315.342714880004 2025-08-24,08:10:06.000,236,11047040,5684,0,1756023005,13176.49883163999,35020.63676514001,53315.2798308 2025-08-24,08:10:07.000,236,11047026,5525,0,1756023006,13176.50556795,32252.013417209993,53315.342714880004 2025-08-24,08:10:08.000,236,11047020,6045,0,1756023007,13176.48535902,28099.039625100006,53315.342714880004 2025-08-24,08:10:09.000,236,11047026,5485,0,1756023008,13176.50556795,28560.532067940003,53315.32874064 2025-08-24,08:10:10.000,236,11047002,5325,0,1756023009,13176.532513189995,23023.221929909996,53315.30079216 2025-08-24,08:10:11.000,236,11047009,6205,0,1756023010,13176.48535902,30867.846250410003,53315.26585656001 2025-08-24,08:10:12.000,236,11046968,5525,0,1756023011,13176.44494116,26714.907703949997,53315.26585656001 2025-08-24,08:10:13.000,236,11047039,6045,0,1756023012,13176.51904056999,29945.11513341,53315.26585656001 2025-08-24,08:10:14.000,236,11046966,5365,0,1756023013,13176.54598581,22561.905715319997,53315.21694672001 2025-08-24,08:10:15.000,236,11047035,5765,0,1756023014,13176.512304259995,29483.728427520007,53315.25188232 2025-08-24,08:10:16.000,236,11047055,5845,0,1756023015,13176.50556795,29945.206772100006,53315.22393384 2025-08-24,08:10:17.000,236,11046993,5884,0,1756023016,13176.53924949999,26253.626735009995,53315.342714880004 2025-08-24,08:10:18.000,236,11047023,6045,0,1756023017,13176.512304259995,28099.363885080005,53315.30777928001 2025-08-24,08:10:19.000,236,11046992,5285,0,1756023018,13176.52577688,29483.862360989995,53315.21694672001 2025-08-24,08:10:20.000,236,11047002,5285,0,1756023019,13176.51904056999,30406.74150972,53315.21694672001 2025-08-24,08:10:21.000,236,11047038,5285,0,1756023020,13176.492095329995,26715.140325240005,53315.30079216 2025-08-24,08:10:22.000,236,11046980,5645,0,1756023021,13176.49883163999,29483.756624040005,53315.25188232 2025-08-24,08:10:23.000,236,11046994,5605,0,1756023022,13176.48535902,27176.414245050008,53315.244895200005 2025-08-24,08:10:24.000,236,11046966,5485,0,1756023023,13176.471886399995,31790.901627390005,53315.18899824001 2025-08-24,08:10:25.000,236,11047017,5925,0,1756023024,13176.431468539995,29022.109100340007,53315.25188232 2025-08-24,08:10:26.000,236,11047023,5965,0,1756023025,13176.45841377999,32252.288333279997,53315.20297248 2025-08-24,08:10:27.000,236,11047040,5445,0,1756023026,13176.42473223,29022.073854689996,53315.20297248 2025-08-24,08:10:28.000,236,11047003,5884,0,1756023027,13176.391050679995,31790.661956969998,53315.27284368 2025-08-24,08:10:29.000,236,11047028,5365,0,1756023028,13176.35736912999,30867.73346433,53315.21694672001 2025-08-24,08:10:30.000,236,11046823,5725,0,1756023029,13176.33716019999,27176.16047637,53315.147075520006 2025-08-24,08:10:31.000,236,11046993,5645,0,1756023030,13176.29674233999,31329.141317610003,53315.175024000004 2025-08-24,08:10:32.000,236,11047053,6005,0,1756023031,13176.162016139999,30406.297414529996,53315.18201112 2025-08-24,08:10:33.000,236,11046995,6005,0,1756023032,13176.141807209999,29483.404167540008,53315.16803688001 2025-08-24,08:10:34.000,236,11047011,5765,0,1756023033,13176.081180419998,30406.276267139998,53315.2099596 2025-08-24,08:10:35.000,236,11047027,5684,0,1756023034,13176.040762559998,27176.17457463,53315.13310128 2025-08-24,08:10:36.000,236,11046992,5525,0,1756023035,13176.013817319988,27176.273262450006,53315.11912704001 2025-08-24,08:10:37.000,236,11047041,5805,0,1756023036,13175.966663149993,34097.92679553,53315.21694672001 2025-08-24,08:10:38.000,236,11047014,5445,0,1756023037,13175.939717909998,29944.868413860007,53315.16803688001 2025-08-24,08:10:39.000,236,11047009,5884,0,1756023038,13175.926245289993,29483.552199269994,53315.16803688001 2025-08-24,08:10:40.000,236,11047034,5445,0,1756023039,13175.953190529988,29945.002347329995,53315.195985360006 2025-08-24,08:10:41.000,236,11047028,5605,0,1756023040,13175.953190529988,32713.787825249994,53315.2099596 2025-08-24,08:10:42.000,236,11047028,5805,0,1756023041,13175.953190529988,26714.999342640003,53315.147075520006 2025-08-24,08:10:43.000,236,11046982,5565,0,1756023042,13176.000344699998,32252.464561529996,53315.14008840001 2025-08-24,08:10:44.000,236,11047053,6005,0,1756023043,13176.020553629998,29945.312509049996,53315.13310128 2025-08-24,08:10:45.000,236,11047023,5725,0,1756023044,13176.074444109989,29945.390049480004,53315.13310128 2025-08-24,08:10:46.000,236,11047042,5285,0,1756023045,13176.094653039989,28099.688145060005,53315.14008840001 2025-08-24,08:10:47.000,236,11047014,5165,0,1756023046,13176.108125659994,32252.859312810004,53315.195985360006 2025-08-24,08:10:48.000,236,11047032,5325,0,1756023047,13176.202433999999,32714.415197819995,53315.18201112 2025-08-24,08:10:49.000,236,11046980,5405,0,1756023048,13176.25632447999,31791.641786039996,53315.14008840001 2025-08-24,08:10:50.000,236,11047004,5285,0,1756023049,13176.249588169994,31791.698179080006,53315.2099596 2025-08-24,08:10:51.000,236,11047026,5405,0,1756023050,13176.290006029994,29945.953979879996,53315.2099596 2025-08-24,08:10:52.000,236,11046986,5525,0,1756023051,13176.242851859999,26715.774746940006,53315.18899824001 2025-08-24,08:10:53.000,236,11046982,5365,0,1756023052,13176.30347865,31330.403111880005,53315.23790808001 2025-08-24,08:10:54.000,236,11046966,5445,0,1756023053,13176.32368758,25793.015433420005,53315.22393384 2025-08-24,08:10:55.000,236,11047031,5925,0,1756023054,13176.28326972,31330.579340130003,53315.28681792001 2025-08-24,08:10:56.000,236,11046961,6124,0,1756023055,13176.269797099994,28561.934844810006,53315.314766400006 2025-08-24,08:10:57.000,236,11046991,5805,0,1756023056,13176.21590661999,28561.885500899996,53315.32175352 2025-08-24,08:10:58.000,236,11046980,5605,0,1756023057,13176.23611554999,29946.271190729996,53315.26585656001 2025-08-24,08:10:59.000,236,11046972,5325,0,1756023058,13176.202433999999,27177.577351500004,53315.15406264 2025-08-24,08:11:00.000,236,11047032,5165,0,1756023059,13176.222642929999,24870.340709459997,53315.33572776001 2025-08-24,08:11:01.000,236,11046944,5565,0,1756023060,13176.148543519994,29023.48368069,53315.35668912001 2025-08-24,08:11:02.000,236,11047015,6284,0,1756023061,13176.148543519994,27639.112089119997,53315.30777928001 2025-08-24,08:11:03.000,236,11047015,5884,0,1756023062,13176.155279829989,30869.404108140006,53315.33572776001 2025-08-24,08:11:04.000,236,11047049,5965,0,1756023063,13176.141807209999,24870.45349554,53315.38463760001 2025-08-24,08:11:05.000,236,11047083,5805,0,1756023064,13176.101389349998,29946.574303319998,53315.32175352 2025-08-24,08:11:06.000,236,11047089,5965,0,1756023065,13176.087916729994,27639.281268239996,53315.32874064 2025-08-24,08:11:07.000,236,11046989,5925,0,1756023066,13176.040762559998,28562.202711749997,53315.35668912001 2025-08-24,08:11:08.000,236,11046982,5405,0,1756023067,13176.081180419998,24870.495790319997,53315.38463760001 2025-08-24,08:11:09.000,236,11047105,5845,0,1756023068,13176.101389349998,24870.48169206,53315.30079216 2025-08-24,08:11:10.000,236,11047010,5684,0,1756023069,13176.108125659994,27639.295366499995,53315.349702 2025-08-24,08:11:11.000,236,11047011,6284,0,1756023070,13176.108125659994,29023.589417640003,53315.30777928001 2025-08-24,08:11:12.000,236,11047052,5684,0,1756023071,13176.087916729994,27177.725383230005,53315.35668912001 2025-08-24,08:11:13.000,236,11046998,5485,0,1756023072,13176.108125659994,29946.482664630006,53315.32175352 2025-08-24,08:11:14.000,236,11047075,5725,0,1756023073,13176.074444109989,30869.390009879993,53315.412586080005 2025-08-24,08:11:15.000,236,11047034,5245,0,1756023074,13176.040762559998,31792.2198147,53315.293805040004 2025-08-24,08:11:16.000,236,11046903,5925,0,1756023075,13176.101389349998,24870.404151630006,53315.37765048 2025-08-24,08:11:17.000,236,11047051,5765,0,1756023076,13176.067707799994,31792.205716440003,53315.349702 2025-08-24,08:11:18.000,236,11047047,5805,0,1756023077,13176.087916729994,33638.027456070005,53315.33572776001 2025-08-24,08:11:19.000,236,11046968,5285,0,1756023078,13176.060971489998,26254.726399289997,53315.363676240006 2025-08-24,08:11:20.000,236,11047027,5725,0,1756023079,13176.034026249989,30869.256076410005,53315.32175352 2025-08-24,08:11:21.000,236,11047056,5485,0,1756023080,13176.034026249989,30407.777731830007,53315.26585656001 2025-08-24,08:11:22.000,236,11047084,5565,0,1756023081,13176.000344699998,27177.647842799997,53315.30079216 2025-08-24,08:11:23.000,236,11047073,5925,0,1756023082,13176.027289939993,29946.327583770006,53315.314766400006 2025-08-24,08:11:24.000,236,11047050,5525,0,1756023083,13176.013817319988,26254.740497549996,53315.25886944 2025-08-24,08:11:25.000,236,11047064,5405,0,1756023084,13176.047498869993,28100.56223718,53315.32874064 2025-08-24,08:11:26.000,236,11047046,5525,0,1756023085,13175.986872079993,32253.69111015,53315.293805040004 2025-08-24,08:11:27.000,236,11047046,5684,0,1756023086,13175.993608389988,29946.341682030004,53315.23092096 2025-08-24,08:11:28.000,236,11046940,5325,0,1756023087,13175.946454219993,26716.176547349998,53315.195985360006 2025-08-24,08:11:29.000,236,11046986,5485,0,1756023088,13175.946454219993,32253.669962760003,53315.23790808001 2025-08-24,08:11:30.000,236,11047023,5884,0,1756023089,13175.939717909998,26716.204743869996,53315.18201112 2025-08-24,08:11:31.000,236,11046984,5405,0,1756023090,13175.879091119998,29484.91268136,53315.175024000004 2025-08-24,08:11:32.000,236,11047013,6324,0,1756023091,13175.899300049998,29946.369878550002,53315.244895200005 2025-08-24,08:11:33.000,236,11047037,6324,0,1756023092,13175.872354810002,27177.668990189995,53315.126114160004 2025-08-24,08:11:34.000,236,11047025,5884,0,1756023093,13175.818464329997,25793.38903731,53315.14008840001 2025-08-24,08:11:35.000,236,11047006,5245,0,1756023094,13175.784782779992,28562.068778279994,53315.11213992 2025-08-24,08:11:36.000,236,11047022,5605,0,1756023095,13175.811728020002,31792.346699040005,53315.11912704001 2025-08-24,08:11:37.000,236,11047073,5965,0,1756023096,13175.825200639993,31792.290305999995,53315.15406264 2025-08-24,08:11:38.000,236,11046983,5965,0,1756023097,13175.798255399997,27639.281268239996,53315.07021720001 2025-08-24,08:11:39.000,236,11047021,5725,0,1756023098,13175.751101230002,30869.432304660004,53315.11912704001 2025-08-24,08:11:40.000,236,11047044,5325,0,1756023099,13175.771310160002,26254.944922320006,53315.11213992 2025-08-24,08:11:41.000,236,11047048,5365,0,1756023100,13175.764573849992,28562.188613489998,53315.15406264 2025-08-24,08:11:42.000,236,11047066,5565,0,1756023101,13175.710683370002,29485.138253519995,53315.02130736001 2025-08-24,08:11:43.000,236,11047036,5405,0,1756023102,13175.690474440002,30869.516894219996,53315.028294480006 2025-08-24,08:11:44.000,236,11047051,5725,0,1756023103,13175.703947059992,25332.009380550007,53315.07021720001 2025-08-24,08:11:45.000,236,11047053,6084,0,1756023104,13175.663529199992,28100.766661949994,53315.00034600001 2025-08-24,08:11:46.000,236,11047016,5645,0,1756023105,13175.683738129992,29485.272186989998,53315.0352816 2025-08-24,08:11:47.000,236,11046899,6245,0,1756023106,13175.663529199992,33638.42220735,53315.04925584001 2025-08-24,08:11:48.000,236,11047028,5485,0,1756023107,13175.717419679997,30408.16543398,53315.08419144 2025-08-24,08:11:49.000,236,11047028,5205,0,1756023108,13175.643320269992,31331.10802488,53315.07021720001 2025-08-24,08:11:50.000,236,11047022,5325,0,1756023109,13175.636583959997,27178.021446690007,53315.07021720001 2025-08-24,08:11:51.000,236,11047014,5405,0,1756023110,13175.602902409992,28100.886497159998,53315.04925584001 2025-08-24,08:11:52.000,236,11047005,6324,0,1756023111,13175.589429790001,24409.221870509995,53314.9654104 2025-08-24,08:11:53.000,236,11047049,5925,0,1756023112,13175.555748239996,36407.18653788,53314.99335888 2025-08-24,08:11:54.000,236,11047006,5445,0,1756023113,13175.535539309996,21179.021490180006,53314.97239752001 2025-08-24,08:11:55.000,236,11047017,5725,0,1756023114,13175.549011930001,33177.02140320001,53315.0352816 2025-08-24,08:11:56.000,236,11047020,5205,0,1756023115,13175.542275619991,23024.92781937,53314.979384640006 2025-08-24,08:11:57.000,236,11047030,5245,0,1756023116,13175.569220860001,25793.783788589993,53314.97239752001 2025-08-24,08:11:58.000,236,11046970,5605,0,1756023117,13175.508594070001,28101.097971060008,53314.92348768 2025-08-24,08:11:59.000,236,11046994,5405,0,1756023118,13175.562484549991,35023.005272819995,53314.92348768 2025-08-24,08:12:00.000,236,11047000,5445,0,1756023119,13175.562484549991,26716.79687079,53314.90252632001 2025-08-24,08:12:01.000,236,11047067,5805,0,1756023120,13175.528803000001,33177.23992623,53314.88156496001 2025-08-24,08:12:02.000,236,11046942,5645,0,1756023121,13175.508594070001,34100.21071365,53314.98637176 2025-08-24,08:12:03.000,236,11047052,5325,0,1756023122,13175.589429790001,30408.581332650007,53315.01432024 2025-08-24,08:12:04.000,236,11047076,5605,0,1756023123,13175.589429790001,29024.26613412,53314.86759072 2025-08-24,08:12:05.000,236,11047063,5725,0,1756023124,13175.569220860001,30870.10902114,53314.90252632001 2025-08-24,08:12:06.000,236,11047064,5205,0,1756023125,13175.602902409992,30870.25705287,53314.8955392 2025-08-24,08:12:07.000,236,11046972,5325,0,1756023126,13175.616375029997,28101.52091886,53314.94444904 2025-08-24,08:12:08.000,236,11046949,6084,0,1756023127,13175.636583959997,26255.678031839998,53314.90252632001 2025-08-24,08:12:09.000,236,11047024,5525,0,1756023128,13175.677001819997,31331.784741359996,53314.958423280004 2025-08-24,08:12:10.000,236,11047021,6084,0,1756023129,13175.656792889997,30408.997231319998,53314.958423280004 2025-08-24,08:12:11.000,236,11047040,5245,0,1756023130,13175.683738129992,27640.239949919996,53314.99335888 2025-08-24,08:12:12.000,236,11047065,6124,0,1756023131,13175.670265510002,31331.932773089997,53314.97239752001 2025-08-24,08:12:13.000,236,11047059,5925,0,1756023132,13175.703947059992,28101.795834930002,53314.839642240004 2025-08-24,08:12:14.000,236,11047076,5605,0,1756023133,13175.690474440002,32716.508789429994,53314.8955392 2025-08-24,08:12:15.000,236,11047032,5245,0,1756023134,13175.757837539997,28563.386965590005,53314.97239752001 2025-08-24,08:12:16.000,236,11047023,6084,0,1756023135,13175.744364919992,22102.95800841,53314.93047480001 2025-08-24,08:12:17.000,236,11046985,5805,0,1756023136,13175.744364919992,27179.114061839995,53314.979384640006 2025-08-24,08:12:18.000,236,11047002,5445,0,1756023137,13175.730892300002,29486.442342569993,53314.8955392 2025-08-24,08:12:19.000,236,11047073,5965,0,1756023138,13175.764573849992,32255.28421353,53314.91650056 2025-08-24,08:12:20.000,236,11047034,5405,0,1756023139,13175.724155989992,31332.433261319995,53314.88855208 2025-08-24,08:12:21.000,236,11047022,5485,0,1756023140,13175.730892300002,31793.925704160007,53314.860603600006 2025-08-24,08:12:22.000,236,11047040,5645,0,1756023141,13175.778046469997,29486.653816470003,53314.81868088 2025-08-24,08:12:23.000,236,11047030,5525,0,1756023142,13175.764573849992,25333.482648720004,53314.860603600006 2025-08-24,08:12:24.000,236,11047005,5805,0,1756023143,13175.757837539997,31332.616538700007,53314.860603600006 2025-08-24,08:12:25.000,236,11047031,5725,0,1756023144,13175.703947059992,33639.97301595,53314.839642240004 2025-08-24,08:12:26.000,236,11047031,5884,0,1756023145,13175.717419679997,28563.845159040007,53314.83265512001 2025-08-24,08:12:27.000,236,11046933,5965,0,1756023146,13175.724155989992,24872.180532390004,53314.80470664001 2025-08-24,08:12:28.000,236,11047031,5645,0,1756023147,13175.724155989992,29948.29429104,53314.790732400004 2025-08-24,08:12:29.000,236,11046999,6045,0,1756023148,13175.730892300002,28102.564190100005,53314.79771952 2025-08-24,08:12:30.000,236,11047032,5205,0,1756023149,13175.784782779992,33640.13514594,53314.83265512001 2025-08-24,08:12:31.000,236,11047016,5485,0,1756023150,13175.778046469997,30409.906569090002,53314.76977104 2025-08-24,08:12:32.000,236,11046985,6245,0,1756023151,13175.744364919992,27641.14223856,53314.78374528001 2025-08-24,08:12:33.000,236,11047042,5645,0,1756023152,13175.717419679997,28102.578288360004,53314.65099 2025-08-24,08:12:34.000,236,11046984,5325,0,1756023153,13175.730892300002,31794.3345537,53314.671951360004 2025-08-24,08:12:35.000,236,11046957,6284,0,1756023154,13175.737628609997,30409.878372570005,53314.67893848 2025-08-24,08:12:36.000,236,11047033,5884,0,1756023155,13175.737628609997,31332.736373909996,53314.73483544001 2025-08-24,08:12:37.000,236,11046965,5845,0,1756023156,13175.710683370002,30871.22278368,53314.68592560001 2025-08-24,08:12:38.000,236,11047057,5884,0,1756023157,13175.737628609997,27640.966010310003,53314.70688696 2025-08-24,08:12:39.000,236,11047024,5405,0,1756023158,13175.737628609997,29948.230848870007,53314.741822560005 2025-08-24,08:12:40.000,236,11047047,5925,0,1756023159,13175.703947059992,28102.366814459994,53314.65099 2025-08-24,08:12:41.000,236,11047003,5884,0,1756023160,13175.690474440002,31794.101932410005,53314.692912720006 2025-08-24,08:12:42.000,236,11046976,5605,0,1756023161,13175.636583959997,25794.932796780005,53314.58810592 2025-08-24,08:12:43.000,236,11047000,5605,0,1756023162,13175.609638720001,30409.483621289997,53314.623041520004 2025-08-24,08:12:44.000,236,11047043,5884,0,1756023163,13175.542275619991,29025.034489290003,53314.58810592 2025-08-24,08:12:45.000,236,11047046,5405,0,1756023164,13175.542275619991,27179.085865319998,53314.60208016 2025-08-24,08:12:46.000,236,11047063,5925,0,1756023165,13175.549011930001,28563.471555149998,53314.671951360004 2025-08-24,08:12:47.000,236,11047037,5845,0,1756023166,13175.501857759991,29024.90760495,53314.60208016 2025-08-24,08:12:48.000,236,11046994,5765,0,1756023167,13175.495121449996,28563.372867330007,53314.59509304001 2025-08-24,08:12:49.000,236,11047045,5925,0,1756023168,13175.474912519996,31332.087853949997,53314.60208016 2025-08-24,08:12:50.000,236,11047048,5085,0,1756023169,13175.46817621,27178.839145770005,53314.56015744 2025-08-24,08:12:51.000,236,11047037,5845,0,1756023170,13175.46817621,29947.610525430006,53314.5811188 2025-08-24,08:12:52.000,236,11047033,6165,0,1756023171,13175.421022039991,25332.8905218,53314.46932488001 2025-08-24,08:12:53.000,236,11047036,5684,0,1756023172,13175.38060417999,25794.270178560007,53314.43438928 2025-08-24,08:12:54.000,236,11046958,5645,0,1756023173,13175.36039524999,30408.82100307,53314.44836352001 2025-08-24,08:12:55.000,236,11047019,5765,0,1756023174,13175.394076799996,32254.628644440003,53314.38547944 2025-08-24,08:12:56.000,236,11046983,5925,0,1756023175,13175.36713156,27178.458492749996,53314.41342792 2025-08-24,08:12:57.000,236,11046993,6245,0,1756023176,13175.353658939996,31331.538021810004,53314.31560824 2025-08-24,08:12:58.000,236,11047011,5684,0,1756023177,13175.34692263,29485.617594359996,53314.35054384001 2025-08-24,08:12:59.000,236,11047060,5325,0,1756023178,13175.3267137,25793.924771189995,53314.36451808 2025-08-24,08:13:00.000,236,11046984,5765,0,1756023179,13175.27955952999,28101.154364100003,53314.2666984 2025-08-24,08:13:01.000,236,11046984,5405,0,1756023180,13175.28629584,32254.212745769997,53314.31560824 2025-08-24,08:13:02.000,236,11047006,5645,0,1756023181,13175.272823219995,31331.213761830004,53314.22477568 2025-08-24,08:13:03.000,236,11047001,5684,0,1756023182,13175.28629584,28562.421234780006,53314.27368552 2025-08-24,08:13:04.000,236,11047060,5245,0,1756023183,13175.26608691,29023.79384241,53314.21778856 2025-08-24,08:13:05.000,236,11046987,5925,0,1756023184,13175.252614289995,25793.466577740008,53314.24573704 2025-08-24,08:13:06.000,236,11047023,5884,0,1756023185,13175.27955952999,32253.85324014,53314.189840080006 2025-08-24,08:13:07.000,236,11046975,5805,0,1756023186,13175.293032149995,28100.70321978,53314.14791736 2025-08-24,08:13:08.000,236,11047018,5525,0,1756023187,13175.272823219995,29946.489713760006,53314.13394312001 2025-08-24,08:13:09.000,236,11047055,5845,0,1756023188,13175.29976845999,28562.033532629997,53314.14791736 2025-08-24,08:13:10.000,236,11047039,6005,0,1756023189,13175.31997738999,33638.133193019996,53314.17586584 2025-08-24,08:13:11.000,236,11047005,5765,0,1756023190,13175.333450009995,31330.713273600006,53314.15490448 2025-08-24,08:13:12.000,236,11046976,5485,0,1756023191,13175.28629584,33638.027456070005,53314.126956 2025-08-24,08:13:13.000,236,11047044,5405,0,1756023192,13175.29976845999,27639.06979434,53314.10599464 2025-08-24,08:13:14.000,236,11047024,5445,0,1756023193,13175.313241079995,28562.047630889996,53314.13394312001 2025-08-24,08:13:15.000,236,11046779,5684,0,1756023194,13175.36713156,28561.99123785,53314.10599464 2025-08-24,08:13:16.000,236,11047008,5205,0,1756023195,13175.414285729996,34560.85726089,53314.07804616 2025-08-24,08:13:17.000,236,11047039,5965,0,1756023196,13175.40081310999,27638.971106519995,53314.09900752 2025-08-24,08:13:18.000,236,11047042,5485,0,1756023197,13175.40754942,26716.127203440003,53314.11298176001 2025-08-24,08:13:19.000,236,11047056,5405,0,1756023198,13175.441230969991,33176.513865839996,53314.03612344 2025-08-24,08:13:20.000,236,11047019,5925,0,1756023199,13175.46817621,31330.692126209993,53314.071059040005 2025-08-24,08:13:21.000,236,11046996,5725,0,1756023200,13175.474912519996,28100.40010719,53314.09202040001 2025-08-24,08:13:22.000,236,11047045,5965,0,1756023201,13175.495121449996,36868.108001190005,53314.04311056001 2025-08-24,08:13:23.000,236,11047039,5845,0,1756023202,13175.481648829991,28561.920746550008,53314.09900752 2025-08-24,08:13:24.000,236,11046956,5645,0,1756023203,13175.495121449996,27638.949959129997,53314.071059040005 2025-08-24,08:13:25.000,236,11046970,5165,0,1756023204,13175.515330379996,31330.62868404,53314.00817496 2025-08-24,08:13:26.000,236,11046982,5325,0,1756023205,13175.555748239996,29484.821042669995,53314.071059040005 2025-08-24,08:13:27.000,236,11047046,5525,0,1756023206,13175.535539309996,25793.092973849998,53314.04311056001 2025-08-24,08:13:28.000,236,11047004,5605,0,1756023207,13175.575957169996,28100.329615890005,53314.04311056001 2025-08-24,08:13:29.000,236,11047034,5285,0,1756023208,13175.542275619991,24870.171530339998,53314.071059040005 2025-08-24,08:13:30.000,236,11046939,5884,0,1756023209,13175.555748239996,28100.3789598,53314.05009768 2025-08-24,08:13:31.000,236,11046953,5725,0,1756023210,13175.569220860001,33176.408128890005,53314.001187840004 2025-08-24,08:13:32.000,236,11046992,5605,0,1756023211,13175.609638720001,29023.258108530004,53313.98022648 2025-08-24,08:13:33.000,236,11047077,5845,0,1756023212,13175.596166099996,33176.22485151001,53314.022149200006 2025-08-24,08:13:34.000,236,11047040,5285,0,1756023213,13175.636583959997,26715.887533019995,53314.05009768 2025-08-24,08:13:35.000,236,11047048,5325,0,1756023214,13175.623111339992,29484.60956877,53313.9872136 2025-08-24,08:13:36.000,236,11047047,5845,0,1756023215,13175.629847650001,29946.045618570002,53314.022149200006 2025-08-24,08:13:37.000,236,11046996,5525,0,1756023216,13175.609638720001,30407.495766630003,53314.001187840004 2025-08-24,08:13:38.000,236,11047069,5925,0,1756023217,13175.710683370002,27177.30243543,53314.022149200006 2025-08-24,08:13:39.000,236,11047013,5884,0,1756023218,13175.683738129992,31330.417210140004,53314.01516208001 2025-08-24,08:13:40.000,236,11047049,5805,0,1756023219,13175.703947059992,29484.539077470006,53314.04311056001 2025-08-24,08:13:41.000,236,11047004,5605,0,1756023220,13175.724155989992,24870.00235122,53314.03612344 2025-08-24,08:13:42.000,236,11047002,5565,0,1756023221,13175.771310160002,24869.9741547,53313.96625224001 2025-08-24,08:13:43.000,236,11047042,5445,0,1756023222,13175.737628609997,31791.712277340004,53314.05009768 2025-08-24,08:13:44.000,236,11046985,5925,0,1756023223,13175.737628609997,26254.20476367,53313.973239360006 2025-08-24,08:13:45.000,236,11047004,5405,0,1756023224,13175.764573849992,27638.5904535,53313.94529088001 2025-08-24,08:13:46.000,236,11047056,5165,0,1756023225,13175.751101230002,26715.570322169995,53313.952278000004 2025-08-24,08:13:47.000,236,11046996,5485,0,1756023226,13175.771310160002,27177.027519359995,53313.98022648 2025-08-24,08:13:48.000,236,11047036,5525,0,1756023227,13175.757837539997,28099.807980269994,53314.0570848 2025-08-24,08:13:49.000,236,11047015,5805,0,1756023228,13175.784782779992,28099.850275050005,53313.952278000004 2025-08-24,08:13:50.000,236,11047055,5765,0,1756023229,13175.764573849992,23023.79995857,53313.92432952001 2025-08-24,08:13:51.000,236,11047003,6005,0,1756023230,13175.804991709992,33637.174511339996,53314.04311056001 2025-08-24,08:13:52.000,236,11047011,6084,0,1756023231,13175.798255399997,32252.845214550005,53314.03612344 2025-08-24,08:13:53.000,236,11047060,5485,0,1756023232,13175.831936950002,26715.35179914,53313.96625224001 2025-08-24,08:13:54.000,236,11046986,5245,0,1756023233,13175.858882189998,33637.16041308,53313.95926512 2025-08-24,08:13:55.000,236,11047005,5925,0,1756023234,13175.872354810002,31791.317526059996,53313.93830376 2025-08-24,08:13:56.000,236,11046996,5285,0,1756023235,13175.872354810002,23023.694221619997,53313.93830376 2025-08-24,08:13:57.000,236,11047047,6005,0,1756023236,13175.885827429993,32714.260116959995,53313.91035528 2025-08-24,08:13:58.000,236,11047034,5165,0,1756023237,13175.919508979998,34559.96907051001,53313.99420072001 2025-08-24,08:13:59.000,236,11046955,5645,0,1756023238,13175.939717909998,30868.417229939994,53313.93830376 2025-08-24,08:14:00.000,236,11046975,5884,0,1756023239,13175.932981599988,26253.873454560002,53313.92432952001 2025-08-24,08:14:01.000,236,11047017,5725,0,1756023240,13175.939717909998,27638.153407439997,53313.93131664 2025-08-24,08:14:02.000,236,11047033,6084,0,1756023241,13175.919508979998,29022.546146399996,53313.92432952001 2025-08-24,08:14:03.000,236,11046971,6005,0,1756023242,13175.899300049998,29022.616637700005,53313.86843256 2025-08-24,08:14:04.000,236,11046965,6084,0,1756023243,13175.912772670003,32252.767674119998,53313.95926512 2025-08-24,08:14:05.000,236,11046986,5485,0,1756023244,13175.932981599988,27638.202751350007,53313.94529088001 2025-08-24,08:14:06.000,236,11046974,5605,0,1756023245,13175.912772670003,28099.7445381,53313.9872136 2025-08-24,08:14:07.000,236,11046983,5845,0,1756023246,13175.912772670003,33175.66092111,53313.95926512 2025-08-24,08:14:08.000,236,11047038,5684,0,1756023247,13175.912772670003,32252.760624989998,53313.952278000004 2025-08-24,08:14:09.000,236,11046952,5405,0,1756023248,13175.879091119998,31329.83213235,53313.99420072001 2025-08-24,08:14:10.000,236,11047058,5525,0,1756023249,13175.872354810002,25331.008404089996,53313.973239360006 2025-08-24,08:14:11.000,236,11047031,6005,0,1756023250,13175.919508979998,29484.017441849996,53313.9173424 2025-08-24,08:14:12.000,236,11047048,5765,0,1756023251,13175.919508979998,29484.031540109994,53313.9872136 2025-08-24,08:14:13.000,236,11046923,5965,0,1756023252,13175.959926839998,30406.931836229996,53314.022149200006 2025-08-24,08:14:14.000,236,11047078,5405,0,1756023253,13175.953190529988,28561.004359650004,53314.01516208001 2025-08-24,08:14:15.000,236,11047038,5845,0,1756023254,13175.966663149993,23023.680123359998,53314.03612344 2025-08-24,08:14:16.000,236,11046979,5925,0,1756023255,13176.007081009993,31791.26113302,53313.973239360006 2025-08-24,08:14:17.000,236,11047072,5645,0,1756023256,13176.027289939993,28561.117145729993,53314.001187840004 2025-08-24,08:14:18.000,236,11047030,5125,0,1756023257,13176.040762559998,28561.110096599994,53314.00817496 2025-08-24,08:14:19.000,236,11047037,5765,0,1756023258,13176.081180419998,28099.688145060005,53313.95926512 2025-08-24,08:14:20.000,236,11047072,5605,0,1756023259,13176.094653039989,29483.96809794,53313.91035528 2025-08-24,08:14:21.000,236,11047033,5884,0,1756023260,13176.135070899989,27638.174554829995,53313.98022648 2025-08-24,08:14:22.000,236,11046994,5245,0,1756023261,13176.128334589994,30868.374935159998,53314.071059040005 2025-08-24,08:14:23.000,236,11047018,5565,0,1756023262,13176.17548875999,30868.36788603,53313.94529088001 2025-08-24,08:14:24.000,236,11047020,5325,0,1756023263,13176.202433999999,27638.160456569996,53314.00817496 2025-08-24,08:14:25.000,236,11047019,5925,0,1756023264,13176.182225069999,29022.48975336,53313.96625224001 2025-08-24,08:14:26.000,236,11047054,5605,0,1756023265,13176.242851859999,31329.705248009996,53314.01516208001 2025-08-24,08:14:27.000,236,11046936,5445,0,1756023266,13176.209170309994,33636.98418483,53314.001187840004 2025-08-24,08:14:28.000,236,11047035,5884,0,1756023267,13176.27653340999,28561.06075269,53314.05009768 2025-08-24,08:14:29.000,236,11047049,5965,0,1756023268,13176.28326972,24869.262192570008,53314.07804616 2025-08-24,08:14:30.000,236,11046982,5405,0,1756023269,13176.28326972,29483.763673170004,53314.08503328 2025-08-24,08:14:31.000,236,11047004,5405,0,1756023270,13176.269797099994,31329.578363670007,53314.05009768 2025-08-24,08:14:32.000,236,11046959,5925,0,1756023271,13176.32368758,30868.121166480007,53314.13394312001 2025-08-24,08:14:33.000,236,11047076,5485,0,1756023272,13176.31695126999,33175.33666113,53314.09900752 2025-08-24,08:14:34.000,236,11047116,5365,0,1756023273,13176.41799591999,29022.306475980004,53314.16189160001 2025-08-24,08:14:35.000,236,11047080,5645,0,1756023274,13176.451677469995,28099.328639429994,53314.18285296001 2025-08-24,08:14:36.000,236,11047007,6245,0,1756023275,13176.451677469995,29022.17959164,53314.119968880004 2025-08-24,08:14:37.000,236,11046984,5325,0,1756023276,13176.49883163999,29483.784820560002,53314.126956 2025-08-24,08:14:38.000,236,11047010,5765,0,1756023277,13176.512304259995,27176.548178519995,53314.119968880004 2025-08-24,08:14:39.000,236,11047046,5525,0,1756023278,13176.51904056999,33636.906644400005,53314.21080144001 2025-08-24,08:14:40.000,236,11047027,6124,0,1756023279,13176.552722119995,26715.168521760002,53314.16189160001 2025-08-24,08:14:41.000,236,11046993,5765,0,1756023280,13176.613348909996,35021.31348162,53314.238749920005 2025-08-24,08:14:42.000,236,11047041,5925,0,1756023281,13176.58640367,27638.040621360007,53314.21080144001 2025-08-24,08:14:43.000,236,11047003,5884,0,1756023282,13176.58640367,29945.375951220005,53314.24573704 2025-08-24,08:14:44.000,236,11047019,5925,0,1756023283,13176.64703046,29022.546146399996,53314.25971128001 2025-08-24,08:14:45.000,236,11047024,5645,0,1756023284,13176.700920939991,26253.866405430002,53314.34355672 2025-08-24,08:14:46.000,236,11047086,5445,0,1756023285,13176.694184629996,28561.265177459994,53314.27368552 2025-08-24,08:14:47.000,236,11047099,5805,0,1756023286,13176.727866180001,30868.635752970004,53314.30163400001 2025-08-24,08:14:48.000,236,11047041,5684,0,1756023287,13176.754811419996,32253.134228879993,53314.29464688 2025-08-24,08:14:49.000,236,11047092,5525,0,1756023288,13176.788492970001,28561.547142659998,53314.39945368001 2025-08-24,08:14:50.000,236,11047127,6084,0,1756023289,13176.801965589992,32714.767654320007,53314.37849232001 2025-08-24,08:14:51.000,236,11046993,5965,0,1756023290,13176.835647139997,27638.949959129997,53314.44836352001 2025-08-24,08:14:52.000,236,11047070,5684,0,1756023291,13176.889537620002,30407.67904401,53314.42041504 2025-08-24,08:14:53.000,236,11047097,5725,0,1756023292,13176.936691789997,29484.997270919994,53314.4413764 2025-08-24,08:14:54.000,236,11047090,5405,0,1756023293,13176.983845959992,29946.38397681,53314.46233776 2025-08-24,08:14:55.000,236,11047109,5765,0,1756023294,13176.997318579997,27639.267169979998,53314.42041504 2025-08-24,08:14:56.000,236,11047097,5965,0,1756023295,13177.024263819992,32253.916682309995,53314.48329912 2025-08-24,08:14:57.000,236,11047032,5525,0,1756023296,13176.963637029992,34099.808913240005,53314.525221840006 2025-08-24,08:14:58.000,236,11047016,5605,0,1756023297,13177.031000130002,32254.085861429994,53314.53220896 2025-08-24,08:14:59.000,236,11047049,5884,0,1756023298,13177.064681679993,25793.685100770002,53314.56015744 2025-08-24,08:15:00.000,236,11046995,5965,0,1756023299,13177.091626920002,30869.756564640003,53314.53919608 2025-08-24,08:15:01.000,236,11047025,5884,0,1756023300,13177.138781089998,30869.876399850007,53314.60906728 2025-08-24,08:15:02.000,236,11047070,5485,0,1756023301,13177.165726329993,30869.770662900002,53314.574131680005 2025-08-24,08:15:03.000,236,11047002,5405,0,1756023302,13177.132044780003,27639.661921260005,53314.60906728 2025-08-24,08:15:04.000,236,11046996,5285,0,1756023303,13177.152253709988,30408.447399180004,53314.60208016 2025-08-24,08:15:05.000,236,11047061,5965,0,1756023304,13177.199407879998,29485.55415219,53314.623041520004 2025-08-24,08:15:06.000,236,11046909,6165,0,1756023305,13177.199407879998,29024.061709350004,53314.71387408001 2025-08-24,08:15:07.000,236,11047065,5805,0,1756023306,13177.206144189993,26716.761625140003,53314.70688696 2025-08-24,08:15:08.000,236,11047000,5485,0,1756023307,13177.212880499988,33638.71827081,53314.59509304001 2025-08-24,08:15:09.000,236,11047040,5485,0,1756023308,13177.165726329993,31792.790794229993,53314.67893848 2025-08-24,08:15:10.000,236,11047041,6084,0,1756023309,13177.152253709988,36407.299323960004,53314.5811188 2025-08-24,08:15:11.000,236,11047057,5725,0,1756023310,13177.158990019998,30408.306416580002,53314.59509304001 2025-08-24,08:15:12.000,236,11046884,5765,0,1756023311,13177.152253709988,34561.48463346,53314.60208016 2025-08-24,08:15:13.000,236,11047062,5405,0,1756023312,13177.078154299998,29023.94187414,53314.53220896 2025-08-24,08:15:14.000,236,11047098,5445,0,1756023313,13177.057945369997,25793.579363819998,53314.5811188 2025-08-24,08:15:15.000,236,11047011,5725,0,1756023314,13177.051209060002,35484.21575046,53314.60208016 2025-08-24,08:15:16.000,236,11047055,5845,0,1756023315,13177.084890609993,24870.573330750005,53314.644002880006 2025-08-24,08:15:17.000,236,11047031,6165,0,1756023316,13177.071417990002,28562.266153920005,53314.623041520004 2025-08-24,08:15:18.000,236,11047060,5525,0,1756023317,13177.057945369997,29485.110056999998,53314.644002880006 2025-08-24,08:15:19.000,236,11047044,5365,0,1756023318,13177.091626920002,26716.31048082,53314.56015744 2025-08-24,08:15:20.000,236,11047021,6045,0,1756023319,13177.078154299998,34099.53399717,53314.56714456001 2025-08-24,08:15:21.000,236,11047086,5365,0,1756023320,13177.105099539993,32715.070766909994,53314.53919608 2025-08-24,08:15:22.000,236,11047001,5965,0,1756023321,13177.145517399993,31330.685077079994,53314.525221840006 2025-08-24,08:15:23.000,236,11046995,5725,0,1756023322,13177.105099539993,33176.44337454,53314.5811188 2025-08-24,08:15:24.000,236,11047092,5285,0,1756023323,13177.145517399993,26716.049663009995,53314.525221840006 2025-08-24,08:15:25.000,236,11046994,5645,0,1756023324,13177.118572159998,31330.522947089994,53314.525221840006 2025-08-24,08:15:26.000,236,11047122,5325,0,1756023325,13177.111835850003,28561.807960470003,53314.476312000006 2025-08-24,08:15:27.000,236,11047090,5525,0,1756023326,13177.111835850003,25792.994286030007,53314.46233776 2025-08-24,08:15:28.000,236,11047069,5725,0,1756023327,13177.091626920002,28100.188633290003,53314.39945368001 2025-08-24,08:15:29.000,236,11047010,5525,0,1756023328,13177.098363229998,30868.83312861,53314.34355672 2025-08-24,08:15:30.000,236,11047025,5884,0,1756023329,13177.031000130002,27177.1544037,53314.39246656 2025-08-24,08:15:31.000,236,11047003,5884,0,1756023330,13177.031000130002,30868.706244269997,53314.43438928 2025-08-24,08:15:32.000,236,11047016,5525,0,1756023331,13177.010791200002,29945.707260330004,53314.357530960006 2025-08-24,08:15:33.000,236,11047110,5365,0,1756023332,13176.997318579997,31330.015409729996,53314.41342792 2025-08-24,08:15:34.000,236,11046987,5884,0,1756023333,13176.950164410002,27638.350783079994,53314.38547944 2025-08-24,08:15:35.000,236,11047021,5925,0,1756023334,13176.956900719997,35021.44036596001,53314.357530960006 2025-08-24,08:15:36.000,236,11047032,5445,0,1756023335,13176.889537620002,29945.418246,53314.41342792 2025-08-24,08:15:37.000,236,11047065,5925,0,1756023336,13176.795229279996,29022.567293789994,53314.287659760004 2025-08-24,08:15:38.000,236,11047047,5965,0,1756023337,13176.795229279996,25330.782831930002,53314.37849232001 2025-08-24,08:15:39.000,236,11047078,5405,0,1756023338,13176.754811419996,27176.48473635,53314.27368552 2025-08-24,08:15:40.000,236,11046962,5525,0,1756023339,13176.741338799991,33636.899595270006,53314.28067264001 2025-08-24,08:15:41.000,236,11047061,5965,0,1756023340,13176.68744832,28099.321590299995,53314.1968272 2025-08-24,08:15:42.000,236,11047050,5684,0,1756023341,13176.653766769996,30867.973134750006,53314.2666984 2025-08-24,08:15:43.000,236,11047004,5725,0,1756023342,13176.62682153,32713.773726989995,53314.168878720004 2025-08-24,08:15:44.000,236,11047070,5245,0,1756023343,13176.59987628999,27176.32965549,53314.16189160001 2025-08-24,08:15:45.000,236,11047002,5525,0,1756023344,13176.58640367,27637.772754420002,53314.17586584 2025-08-24,08:15:46.000,236,11047119,5884,0,1756023345,13176.51904056999,28560.630755759994,53314.21080144001 2025-08-24,08:15:47.000,236,11047030,5605,0,1756023346,13176.52577688,28099.124214659998,53314.15490448 2025-08-24,08:15:48.000,236,11047041,5725,0,1756023347,13176.471886399995,29944.93890516,53314.168878720004 2025-08-24,08:15:49.000,236,11047075,5845,0,1756023348,13176.48535902,33636.596482680005,53314.140930240006 2025-08-24,08:15:50.000,236,11047031,5725,0,1756023349,13176.44494116,32252.25308763,53314.16189160001 2025-08-24,08:15:51.000,236,11047024,5325,0,1756023350,13176.46515009,26253.471654149995,53314.07804616 2025-08-24,08:15:52.000,236,11046924,5805,0,1756023351,13176.411259609995,28099.26519726,53314.06407192001 2025-08-24,08:15:53.000,236,11046980,5405,0,1756023352,13176.41799591999,25791.96511305,53314.140930240006 2025-08-24,08:15:54.000,236,11047049,5845,0,1756023353,13176.391050679995,29945.044642110006,53314.03612344 2025-08-24,08:15:55.000,236,11047054,5285,0,1756023354,13176.34389651,29945.072838630003,53314.09202040001 2025-08-24,08:15:56.000,236,11047029,6005,0,1756023355,13176.31695126999,28560.71534532,53314.10599464 2025-08-24,08:15:57.000,236,11047023,6245,0,1756023356,13176.350632819995,26253.528047190004,53314.08503328 2025-08-24,08:15:58.000,236,11047002,5605,0,1756023357,13176.29674233999,28560.74354184,53314.11298176001 2025-08-24,08:15:59.000,236,11047044,5365,0,1756023358,13176.310214959994,31329.380988029996,53314.11298176001 2025-08-24,08:16:00.000,236,11047033,6124,0,1756023359,13176.25632447999,26714.992293510004,53314.071059040005 2025-08-24,08:16:01.000,236,11046979,6045,0,1756023360,13176.290006029994,32713.844218290003,53314.07804616 2025-08-24,08:16:02.000,236,11047101,6045,0,1756023361,13176.249588169994,33175.32256287,53314.13394312001 2025-08-24,08:16:03.000,236,11047014,5605,0,1756023362,13176.222642929999,29483.80596795,53314.08503328 2025-08-24,08:16:04.000,236,11047037,5845,0,1756023363,13176.202433999999,33636.899595270006,53314.04311056001 2025-08-24,08:16:05.000,236,11046983,5725,0,1756023364,13176.229379239994,31329.712297139995,53314.071059040005 2025-08-24,08:16:06.000,236,11047040,5445,0,1756023365,13176.209170309994,28561.018457910002,53314.15490448 2025-08-24,08:16:07.000,236,11047018,5365,0,1756023366,13176.242851859999,34559.997267030005,53314.140930240006 2025-08-24,08:16:08.000,236,11047016,5605,0,1756023367,13176.209170309994,28561.152391380005,53314.09202040001 2025-08-24,08:16:09.000,236,11047052,5365,0,1756023368,13176.242851859999,30407.04462231,53314.071059040005 2025-08-24,08:16:10.000,236,11047009,6165,0,1756023369,13176.27653340999,31330.008360599997,53314.07804616 2025-08-24,08:16:11.000,236,11047017,6005,0,1756023370,13176.269797099994,32714.492738250003,53314.09202040001 2025-08-24,08:16:12.000,236,11047016,5684,0,1756023371,13176.27653340999,29484.327603569996,53314.07804616 2025-08-24,08:16:13.000,236,11047037,5925,0,1756023372,13176.34389651,31330.255080150004,53314.06407192001 2025-08-24,08:16:14.000,236,11047067,6245,0,1756023373,13176.35736912999,29023.039585499995,53314.16189160001 2025-08-24,08:16:15.000,236,11047030,5365,0,1756023374,13176.37757805999,29023.13122419,53314.05009768 2025-08-24,08:16:16.000,236,11046961,5965,0,1756023375,13176.47862270999,26254.437384959994,53314.071059040005 2025-08-24,08:16:17.000,236,11047013,5765,0,1756023376,13176.45841377999,33176.408128890005,53314.07804616 2025-08-24,08:16:18.000,236,11046945,6084,0,1756023377,13176.512304259995,28100.421254579996,53314.10599464 2025-08-24,08:16:19.000,236,11047024,5565,0,1756023378,13176.58640367,27177.577351500004,53314.071059040005 2025-08-24,08:16:20.000,236,11047011,6005,0,1756023379,13176.62008521999,31792.276207739997,53314.14791736 2025-08-24,08:16:21.000,236,11047135,5525,0,1756023380,13176.680712009991,28100.618630220008,53314.119968880004 2025-08-24,08:16:22.000,236,11047058,5765,0,1756023381,13176.727866180001,30869.46755031,53314.17586584 2025-08-24,08:16:23.000,236,11047002,5565,0,1756023382,13176.754811419996,28562.259104790006,53314.189840080006 2025-08-24,08:16:24.000,236,11046896,5445,0,1756023383,13176.801965589992,23947.70828028,53314.16189160001 2025-08-24,08:16:25.000,236,11047046,5565,0,1756023384,13176.842383449992,31792.593418589997,53314.119968880004 2025-08-24,08:16:26.000,236,11047086,5605,0,1756023385,13176.889537620002,29023.899579360004,53314.13394312001 2025-08-24,08:16:27.000,236,11047040,5325,0,1756023386,13176.970373340002,32715.684041219996,53314.21778856 2025-08-24,08:16:28.000,236,11047025,5925,0,1756023387,13176.983845959992,29024.019414569993,53314.21778856 2025-08-24,08:16:29.000,236,11047037,5965,0,1756023388,13177.071417990002,32715.66289383,53314.21080144001 2025-08-24,08:16:30.000,236,11047070,5485,0,1756023389,13177.091626920002,28562.618610420002,53314.20381432 2025-08-24,08:16:31.000,236,11047070,5525,0,1756023390,13177.158990019998,29485.638741749994,53314.25272416 2025-08-24,08:16:32.000,236,11046956,5405,0,1756023391,13177.158990019998,33638.831056890005,53314.2666984 2025-08-24,08:16:33.000,236,11046979,5884,0,1756023392,13177.233089429988,27639.908640809997,53314.2666984 2025-08-24,08:16:34.000,236,11047003,5805,0,1756023393,13177.246562049993,27178.500787530007,53314.31560824 2025-08-24,08:16:35.000,236,11046953,5684,0,1756023394,13177.260034669998,31331.707200930003,53314.1968272 2025-08-24,08:16:36.000,236,11047009,5845,0,1756023395,13177.293716219989,32254.586349660007,53314.287659760004 2025-08-24,08:16:37.000,236,11046989,5925,0,1756023396,13177.340870389999,31793.19259464,53314.30163400001 2025-08-24,08:16:38.000,236,11047022,5485,0,1756023397,13177.340870389999,28101.535017119997,53314.32259536 2025-08-24,08:16:39.000,236,11047050,5485,0,1756023398,13177.401497179999,29947.51183761,53314.25971128001 2025-08-24,08:16:40.000,236,11046961,6084,0,1756023399,13177.39476086999,26717.156376419996,53314.27368552 2025-08-24,08:16:41.000,236,11047034,5325,0,1756023400,13177.489069209994,32254.847167469998,53314.36451808 2025-08-24,08:16:42.000,236,11047007,5884,0,1756023401,13177.448651349994,30870.482625029996,53314.2666984 2025-08-24,08:16:43.000,236,11046980,5325,0,1756023402,13177.489069209994,32254.81897095,53314.31560824 2025-08-24,08:16:44.000,236,11047053,5925,0,1756023403,13177.50254183,30409.032476969995,53314.3715052 2025-08-24,08:16:45.000,236,11047070,5485,0,1756023404,13177.52275076,29486.20267215,53314.42740216001 2025-08-24,08:16:46.000,236,11047007,5884,0,1756023405,13177.58337755,30870.546067200004,53314.39246656 2025-08-24,08:16:47.000,236,11046998,5405,0,1756023406,13177.59685016999,29024.696131050005,53314.34355672 2025-08-24,08:16:48.000,236,11047022,5365,0,1756023407,13177.57664123999,27640.395030779997,53314.308621120006 2025-08-24,08:16:49.000,236,11046985,5884,0,1756023408,13177.60358648,35485.23787431,53314.42041504 2025-08-24,08:16:50.000,236,11046986,5445,0,1756023409,13177.58337755,28563.210737340007,53314.35054384001 2025-08-24,08:16:51.000,236,11047001,5925,0,1756023410,13177.63726802999,33177.88139706,53314.30163400001 2025-08-24,08:16:52.000,236,11047027,6124,0,1756023411,13177.630531719995,26717.353752060008,53314.406440800005 2025-08-24,08:16:53.000,236,11046997,5765,0,1756023412,13177.650740649995,33639.29629947001,53314.34355672 2025-08-24,08:16:54.000,236,11047032,5525,0,1756023413,13177.63726802999,34100.767594920006,53314.3715052 2025-08-24,08:16:55.000,236,11046999,5925,0,1756023414,13177.670949579995,26717.28326076,53314.308621120006 2025-08-24,08:16:56.000,236,11047028,5525,0,1756023415,13177.76525792,32716.332561179996,53314.35054384001 2025-08-24,08:16:57.000,236,11046987,6324,0,1756023416,13177.76525792,29947.561181519995,53314.36451808 2025-08-24,08:16:58.000,236,11046954,5405,0,1756023417,13177.71810374999,31793.333577240002,53314.38547944 2025-08-24,08:16:59.000,236,11047015,5925,0,1756023418,13177.72484006,29024.625639749996,53314.357530960006 2025-08-24,08:17:00.000,236,11047051,5965,0,1756023419,13177.77873053999,28563.048607350007,53314.357530960006 2025-08-24,08:17:01.000,236,11047046,5405,0,1756023420,13177.79893946999,33639.13416948001,53314.3715052 2025-08-24,08:17:02.000,236,11047023,6084,0,1756023421,13177.80567578,29024.498755409993,53314.336569600004 2025-08-24,08:17:03.000,236,11047042,5405,0,1756023422,13177.77873053999,30870.327544169995,53314.32958248001 2025-08-24,08:17:04.000,236,11046970,5405,0,1756023423,13177.751785299995,35023.44936801,53314.32958248001 2025-08-24,08:17:05.000,236,11046939,6005,0,1756023424,13177.76525792,26717.071786860004,53314.336569600004 2025-08-24,08:17:06.000,236,11047073,5805,0,1756023425,13177.792203159996,29485.793822609994,53314.3715052 2025-08-24,08:17:07.000,236,11047092,5605,0,1756023426,13177.76525792,26255.515901849998,53314.357530960006 2025-08-24,08:17:08.000,236,11047055,6084,0,1756023427,13177.751785299995,29947.152331980004,53314.32958248001 2025-08-24,08:17:09.000,236,11047042,5565,0,1756023428,13177.72484006,25793.945918579993,53314.357530960006 2025-08-24,08:17:10.000,236,11046928,5285,0,1756023429,13177.75852160999,32254.240942289995,53314.3715052 2025-08-24,08:17:11.000,236,11047055,5965,0,1756023430,13177.731576369995,28562.703199979995,53314.357530960006 2025-08-24,08:17:12.000,236,11047064,5645,0,1756023431,13177.74504899,30408.419202660007,53314.35054384001 2025-08-24,08:17:13.000,236,11046999,5845,0,1756023432,13177.6844222,32715.676992089997,53314.238749920005 2025-08-24,08:17:14.000,236,11047111,5684,0,1756023433,13177.73831267999,24870.820050299997,53314.308621120006 2025-08-24,08:17:15.000,236,11046978,5485,0,1756023434,13177.72484006,27178.127183639997,53314.3715052 2025-08-24,08:17:16.000,236,11047049,6124,0,1756023435,13177.650740649995,29485.321530899993,53314.30163400001 2025-08-24,08:17:17.000,236,11047046,5645,0,1756023436,13177.691158509995,31792.5722712,53314.308621120006 2025-08-24,08:17:18.000,236,11047084,5645,0,1756023437,13177.61705909999,24870.650871179998,53314.25272416 2025-08-24,08:17:19.000,236,11047068,5605,0,1756023438,13177.650740649995,30408.221827019996,53314.21080144001 2025-08-24,08:17:20.000,236,11047109,5925,0,1756023439,13177.569904929995,27178.021446690007,53314.22477568 2025-08-24,08:17:21.000,236,11046973,5965,0,1756023440,13177.56316862,26255.050659269997,53314.29464688 2025-08-24,08:17:22.000,236,11046940,5405,0,1756023441,13177.52275076,31331.072779230002,53314.22477568 2025-08-24,08:17:23.000,236,11047046,5565,0,1756023442,13177.62379541,26254.980167970003,53314.189840080006 2025-08-24,08:17:24.000,236,11047038,5405,0,1756023443,13177.60358648,29023.822038929997,53314.23176280001 2025-08-24,08:17:25.000,236,11047011,6045,0,1756023444,13177.54295969,32253.951927960006,53314.22477568 2025-08-24,08:17:26.000,236,11047034,5445,0,1756023445,13177.56316862,29023.730400240005,53314.27368552 2025-08-24,08:17:27.000,236,11047011,6084,0,1756023446,13177.54295969,25332.10806837,53314.20381432 2025-08-24,08:17:28.000,236,11046999,5925,0,1756023447,13177.549695999995,32253.980124480004,53314.22477568 2025-08-24,08:17:29.000,236,11047063,6205,0,1756023448,13177.549695999995,29023.737449370004,53314.18285296001 2025-08-24,08:17:30.000,236,11047038,5325,0,1756023449,13177.57664123999,29485.23694134,53314.18285296001 2025-08-24,08:17:31.000,236,11047025,5805,0,1756023450,13177.56316862,28562.259104790006,53314.22477568 2025-08-24,08:17:32.000,236,11047037,6084,0,1756023451,13177.569904929995,29023.744498500004,53314.25971128001 2025-08-24,08:17:33.000,236,11047045,6084,0,1756023452,13177.569904929995,30408.18658137,53314.21080144001 2025-08-24,08:17:34.000,236,11047072,5765,0,1756023453,13177.55643230999,26255.02246275,53314.20381432 2025-08-24,08:17:35.000,236,11047038,5445,0,1756023454,13177.51601444999,25332.178559670007,53314.168878720004 2025-08-24,08:17:36.000,236,11047023,6005,0,1756023455,13177.51601444999,28562.294350440003,53314.18285296001 2025-08-24,08:17:37.000,236,11047068,5365,0,1756023456,13177.50254183,30869.64377856,53314.21080144001 2025-08-24,08:17:38.000,236,11046996,5565,0,1756023457,13177.49580551999,27639.436349099997,53314.22477568 2025-08-24,08:17:39.000,236,11046996,5485,0,1756023458,13177.428442419994,28562.371890869996,53314.1968272 2025-08-24,08:17:40.000,236,11047032,5365,0,1756023459,13177.441915039999,34099.87235541,53314.17586584 2025-08-24,08:17:41.000,236,11046928,5565,0,1756023460,13177.45538765999,25793.685100770002,53314.189840080006 2025-08-24,08:17:43.000,236,11047058,5645,0,1756023462,13177.421706109999,25793.614609469994,53314.21080144001 2025-08-24,08:17:44.000,236,11047013,6045,0,1756023463,13177.388024559994,26255.128199700004,53314.20381432 2025-08-24,08:17:45.000,236,11047022,5445,0,1756023464,13177.39476086999,32254.064714039996,53314.189840080006 2025-08-24,08:17:46.000,236,11047087,5805,0,1756023465,13177.340870389999,35945.8491759,53314.189840080006 2025-08-24,08:17:47.000,236,11046974,5445,0,1756023466,13177.293716219989,32715.564206010007,53314.24573704 2025-08-24,08:17:48.000,236,11047023,5925,0,1756023467,13177.239825739998,29485.384973070002,53314.13394312001 2025-08-24,08:17:49.000,236,11047033,5884,0,1756023468,13177.246562049993,28562.562217380007,53314.1968272 2025-08-24,08:17:50.000,236,11047066,5645,0,1756023469,13177.273507289989,31331.361793560005,53314.13394312001 2025-08-24,08:17:51.000,236,11047051,5845,0,1756023470,13177.239825739998,34100.15432061,53314.119968880004 2025-08-24,08:17:52.000,236,11047024,5405,0,1756023471,13177.199407879998,23947.962048960006,53314.14791736 2025-08-24,08:17:53.000,236,11046995,6245,0,1756023472,13177.239825739998,29485.58234871,53314.119968880004 2025-08-24,08:17:54.000,236,11047038,5645,0,1756023473,13177.152253709988,29024.195642820006,53314.09202040001 2025-08-24,08:17:55.000,236,11047057,5884,0,1756023474,13177.179198949998,30408.50379222,53314.168878720004 2025-08-24,08:17:56.000,236,11047068,5605,0,1756023475,13177.179198949998,27639.852247770003,53314.09900752 2025-08-24,08:17:57.000,236,11047066,5605,0,1756023476,13177.125308469993,30408.623627430003,53314.11298176001 2025-08-24,08:17:58.000,236,11047012,5445,0,1756023477,13177.138781089998,32254.529956619997,53314.11298176001 2025-08-24,08:17:59.000,236,11047024,5725,0,1756023478,13177.145517399993,29485.751527829998,53314.09900752 2025-08-24,08:18:00.000,236,11047022,5485,0,1756023479,13177.138781089998,30870.13016853,53314.022149200006 2025-08-24,08:18:01.000,236,11047057,5805,0,1756023480,13177.152253709988,26255.565245759994,53314.0570848 2025-08-24,08:18:02.000,236,11047037,5765,0,1756023481,13177.165726329993,30870.25705287,53314.02913632 2025-08-24,08:18:03.000,236,11047094,5805,0,1756023482,13177.145517399993,29947.272167190007,53313.99420072001 2025-08-24,08:18:04.000,236,11047095,5965,0,1756023483,13177.206144189993,23948.293358070005,53314.01516208001 2025-08-24,08:18:05.000,236,11046996,5605,0,1756023484,13177.179198949998,28562.914673880005,53314.001187840004 2025-08-24,08:18:06.000,236,11047014,5325,0,1756023485,13177.206144189993,29024.456460629997,53313.973239360006 2025-08-24,08:18:07.000,236,11047006,5525,0,1756023486,13177.219616809998,30870.193610700007,53314.071059040005 2025-08-24,08:18:08.000,236,11047050,5485,0,1756023487,13177.246562049993,30408.792806550002,53313.9872136 2025-08-24,08:18:09.000,236,11046975,6245,0,1756023488,13177.233089429988,29024.484657149995,53313.96625224001 2025-08-24,08:18:10.000,236,11047051,5884,0,1756023489,13177.286979909994,25332.74249007,53313.98022648 2025-08-24,08:18:11.000,236,11046983,5965,0,1756023490,13177.280243599998,27178.648819259994,53313.94529088001 2025-08-24,08:18:12.000,236,11046970,5565,0,1756023491,13177.320661459999,32254.81192182,53314.001187840004 2025-08-24,08:18:13.000,236,11046987,5965,0,1756023492,13177.313925149989,32254.797823560002,53314.022149200006 2025-08-24,08:18:14.000,236,11047085,6005,0,1756023493,13177.300452529998,31793.256036809995,53314.04311056001 2025-08-24,08:18:15.000,236,11046978,5765,0,1756023494,13177.307188839994,35485.07574432,53313.973239360006 2025-08-24,08:18:16.000,236,11047036,5565,0,1756023495,13177.313925149989,28563.196639079993,53313.9872136 2025-08-24,08:18:17.000,236,11047060,5525,0,1756023496,13177.347606699994,29024.541050190004,53314.05009768 2025-08-24,08:18:18.000,236,11047026,5525,0,1756023497,13177.327397769994,27640.19765514,53314.03612344 2025-08-24,08:18:19.000,236,11047077,6005,0,1756023498,13177.367815629994,22564.140289529998,53313.93830376 2025-08-24,08:18:20.000,236,11046987,5765,0,1756023499,13177.347606699994,28563.210737340007,53313.93830376 2025-08-24,08:18:21.000,236,11047044,5525,0,1756023500,13177.361079319999,29947.610525430006,53313.93830376 2025-08-24,08:18:22.000,236,11047029,5965,0,1756023501,13177.334134079989,31331.939822219996,53313.91035528 2025-08-24,08:18:23.000,236,11047015,6124,0,1756023502,13177.39476086999,27640.282244700007,53313.8125356 2025-08-24,08:18:24.000,236,11047103,6165,0,1756023503,13177.41496979999,23487.153371730004,53313.88939392 2025-08-24,08:18:25.000,236,11046968,5605,0,1756023504,13177.39476086999,29024.667934530007,53313.8824068 2025-08-24,08:18:26.000,236,11046965,5925,0,1756023505,13177.408233489994,27640.35978513,53313.86843256 2025-08-24,08:18:27.000,236,11047057,5765,0,1756023506,13177.401497179999,32255.016346589997,53313.86843256 2025-08-24,08:18:28.000,236,11046971,5884,0,1756023507,13177.441915039999,30870.553116330004,53313.833496960004 2025-08-24,08:18:29.000,236,11047008,5565,0,1756023508,13177.462123969999,32255.030444849996,53313.854458320006 2025-08-24,08:18:30.000,236,11046982,5485,0,1756023509,13177.47559658999,27640.387981649998,53313.92432952001 2025-08-24,08:18:31.000,236,11046944,5405,0,1756023510,13177.4823329,25794.545094629997,53313.86144544 2025-08-24,08:18:32.000,236,11046920,5645,0,1756023511,13177.489069209994,27640.430276429994,53313.854458320006 2025-08-24,08:18:33.000,236,11046983,6045,0,1756023512,13177.51601444999,24410.14530654,53313.91035528 2025-08-24,08:18:34.000,236,11047027,5965,0,1756023513,13177.448651349994,29486.336605620003,53313.89638104001 2025-08-24,08:18:35.000,236,11047017,5925,0,1756023514,13177.462123969999,34100.894479259994,53313.8125356 2025-08-24,08:18:36.000,236,11047090,5605,0,1756023515,13177.489069209994,29947.772655420005,53313.84747120001 2025-08-24,08:18:37.000,236,11047071,6165,0,1756023516,13177.50254183,25794.650831580002,53313.8125356 2025-08-24,08:18:38.000,236,11047069,5925,0,1756023517,13177.509278139994,34100.99316708,53313.805548480006 2025-08-24,08:18:39.000,236,11047063,5884,0,1756023518,13177.4823329,31793.763574170007,53313.89638104001 2025-08-24,08:18:40.000,236,11047037,6045,0,1756023519,13177.51601444999,29024.844162780006,53313.8824068 2025-08-24,08:18:41.000,236,11046928,5645,0,1756023520,13177.529487069995,32716.677968549993,53313.82650984001 2025-08-24,08:18:42.000,236,11047024,5765,0,1756023521,13177.489069209994,29024.844162780006,53313.805548480006 2025-08-24,08:18:43.000,236,11047097,6084,0,1756023522,13177.4823329,29947.800851940003,53313.81952272 2025-08-24,08:18:44.000,236,11047048,5325,0,1756023523,13177.489069209994,29486.37185127,53313.77760000001 2025-08-24,08:18:45.000,236,11046985,5884,0,1756023524,13177.52275076,30870.616558499998,53313.8125356 2025-08-24,08:18:46.000,236,11047043,5925,0,1756023525,13177.47559658999,27640.444374690007,53313.784587120004 2025-08-24,08:18:47.000,236,11047069,5965,0,1756023526,13177.47559658999,30409.194606959994,53313.79157424 2025-08-24,08:18:48.000,236,11047015,5925,0,1756023527,13177.4823329,34100.90152838999,53313.84747120001 2025-08-24,08:18:49.000,236,11047017,5925,0,1756023528,13177.448651349994,28563.26713038,53313.79157424 2025-08-24,08:18:50.000,236,11046927,5884,0,1756023529,13177.421706109999,32716.466494649998,53313.84747120001 2025-08-24,08:18:51.000,236,11047017,6005,0,1756023530,13177.43517872999,32254.924707900005,53313.77061288 2025-08-24,08:18:52.000,236,11047024,5325,0,1756023531,13177.428442419994,30870.510821550008,53313.76362576 2025-08-24,08:18:53.000,236,11047029,6445,0,1756023532,13177.388024559994,26255.924751390005,53313.77061288 2025-08-24,08:18:54.000,236,11047012,5485,0,1756023533,13177.367815629994,28563.196639079993,53313.75663864001 2025-08-24,08:18:55.000,236,11046968,5605,0,1756023534,13177.320661459999,32254.889462249994,53313.75663864001 2025-08-24,08:18:56.000,236,11047023,5884,0,1756023535,13177.374551939989,27178.712261430002,53313.76362576 2025-08-24,08:18:57.000,236,11047046,5325,0,1756023536,13177.320661459999,27178.71931056,53313.74965152 2025-08-24,08:18:58.000,236,11047011,5805,0,1756023537,13177.300452529998,33639.12712035001,53313.70074168 2025-08-24,08:18:59.000,236,11046915,5965,0,1756023538,13177.280243599998,34100.556121019996,53313.71471592 2025-08-24,08:19:00.000,236,11047014,5525,0,1756023539,13177.313925149989,29485.89251043,53313.59593488 2025-08-24,08:19:01.000,236,11046972,5485,0,1756023540,13177.239825739998,28101.570262769994,53313.62388336 2025-08-24,08:19:02.000,236,11047067,5805,0,1756023541,13177.219616809998,30870.235905480004,53313.665806080004 2025-08-24,08:19:03.000,236,11046986,5765,0,1756023542,13177.172462639988,27178.599475349998,53313.62388336 2025-08-24,08:19:04.000,236,11047060,5405,0,1756023543,13177.138781089998,28562.992214309998,53313.65183184 2025-08-24,08:19:05.000,236,11046989,6005,0,1756023544,13177.165726329993,28562.97811605,53313.56099928001 2025-08-24,08:19:06.000,236,11047062,5485,0,1756023545,13177.125308469993,30870.264102,53313.59593488 2025-08-24,08:19:07.000,236,11046955,5765,0,1756023546,13177.125308469993,29947.300363710005,53313.50510232 2025-08-24,08:19:08.000,236,11047008,5405,0,1756023547,13177.132044780003,27178.514885790006,53313.57497352 2025-08-24,08:19:09.000,236,11047055,6005,0,1756023548,13177.098363229998,29024.41416585,53313.567986400005 2025-08-24,08:19:10.000,236,11047006,5405,0,1756023549,13177.071417990002,28562.893526490006,53313.59593488 2025-08-24,08:19:11.000,236,11047000,5605,0,1756023550,13177.105099539993,29024.322527159995,53313.65183184 2025-08-24,08:19:12.000,236,11046991,5925,0,1756023551,13177.071417990002,26717.043590340007,53313.567986400005 2025-08-24,08:19:13.000,236,11046982,5485,0,1756023552,13177.084890609993,28562.82303519,53313.63087048001 2025-08-24,08:19:14.000,236,11047044,5765,0,1756023553,13177.078154299998,29485.73742957,53313.58196064 2025-08-24,08:19:15.000,236,11047007,5925,0,1756023554,13177.024263819992,29485.779724349995,53313.519076560005 2025-08-24,08:19:16.000,236,11047030,5285,0,1756023555,13176.977109649997,29947.17347937,53313.50510232 2025-08-24,08:19:17.000,236,11046989,6084,0,1756023556,13176.963637029992,29947.145282850004,53313.60990912001 2025-08-24,08:19:18.000,236,11046962,5605,0,1756023557,13176.950164410002,28101.35878887,53313.56099928001 2025-08-24,08:19:19.000,236,11047014,5525,0,1756023558,13176.929955480002,30870.059677230005,53313.48414096 2025-08-24,08:19:20.000,236,11047078,5485,0,1756023559,13176.889537620002,30870.038529840007,53313.51208944001 2025-08-24,08:19:21.000,236,11046882,5725,0,1756023560,13176.916482859997,27639.908640809997,53313.519076560005 2025-08-24,08:19:22.000,236,11047069,5845,0,1756023561,13176.842383449992,29947.110037200007,53313.5330508 2025-08-24,08:19:23.000,236,11047018,5645,0,1756023562,13176.815438209997,30870.038529840007,53313.498115200004 2025-08-24,08:19:24.000,236,11047027,6045,0,1756023563,13176.842383449992,31792.910629439997,53313.46317960001 2025-08-24,08:19:25.000,236,11047050,5485,0,1756023564,13176.808701900001,29485.603496099997,53313.54003792001 2025-08-24,08:19:26.000,236,11047046,5565,0,1756023565,13176.775020349996,25793.981164230005,53313.519076560005 2025-08-24,08:19:27.000,236,11047023,6205,0,1756023566,13176.768284040001,30408.524939609997,53313.48414096 2025-08-24,08:19:28.000,236,11047065,5805,0,1756023567,13176.714393559996,27639.795854730008,53313.470166720006 2025-08-24,08:19:29.000,236,11047057,5965,0,1756023568,13176.653766769996,35484.57525609,53313.47715384 2025-08-24,08:19:30.000,236,11047029,5845,0,1756023569,13176.660503079991,26716.881460350007,53313.41426976 2025-08-24,08:19:31.000,236,11047007,6205,0,1756023570,13176.613348909996,27178.289313629997,53313.40728264 2025-08-24,08:19:32.000,236,11047077,6005,0,1756023571,13176.59987628999,31792.974071610006,53313.45619248 2025-08-24,08:19:33.000,236,11047064,5684,0,1756023572,13176.593139979996,27639.7183143,53313.428244 2025-08-24,08:19:34.000,236,11047046,5325,0,1756023573,13176.55945842999,27639.753559949997,53313.42125688001 2025-08-24,08:19:35.000,236,11047044,5525,0,1756023574,13176.512304259995,34561.583321280006,53313.40728264 2025-08-24,08:19:36.000,236,11047044,5605,0,1756023575,13176.46515009,28101.238953659995,53313.3583728 2025-08-24,08:19:37.000,236,11047018,5565,0,1756023576,13176.451677469995,24409.532032229996,53313.31645008 2025-08-24,08:19:38.000,236,11047063,6084,0,1756023577,13176.42473223,31792.811941620006,53313.33741144 2025-08-24,08:19:39.000,236,11047103,5965,0,1756023578,13176.37757805999,29946.969054600006,53313.302475840006 2025-08-24,08:19:40.000,236,11046952,5445,0,1756023579,13176.330423889995,29485.42726785,53313.232604640005 2025-08-24,08:19:41.000,236,11047083,5884,0,1756023580,13176.32368758,29946.997251120003,53313.19766904 2025-08-24,08:19:42.000,236,11047042,5525,0,1756023581,13176.29674233999,31331.347695300006,53313.19766904 2025-08-24,08:19:43.000,236,11047010,5405,0,1756023582,13176.23611554999,27639.654872130006,53313.2186304 2025-08-24,08:19:44.000,236,11046977,6165,0,1756023583,13176.21590661999,30408.405104399993,53313.23959176 2025-08-24,08:19:45.000,236,11047099,5725,0,1756023584,13176.188961379994,27639.654872130006,53313.078888 2025-08-24,08:19:46.000,236,11047022,5565,0,1756023585,13176.182225069999,26716.684084709996,53313.12081072 2025-08-24,08:19:47.000,236,11047043,5845,0,1756023586,13176.135070899989,29946.88446504,53313.20465616001 2025-08-24,08:19:48.000,236,11047049,5605,0,1756023587,13176.074444109989,29485.441366109997,53313.1487592 2025-08-24,08:19:49.000,236,11047011,5884,0,1756023588,13176.040762559998,34561.51282998,53313.134784960006 2025-08-24,08:19:50.000,236,11047030,5365,0,1756023589,13176.054235179989,34561.41414216001,53313.03696528001 2025-08-24,08:19:51.000,236,11046944,5405,0,1756023590,13176.000344699998,27178.11308538,53313.05093952 2025-08-24,08:19:52.000,236,11047046,5565,0,1756023591,13176.000344699998,29485.441366109997,53313.134784960006 2025-08-24,08:19:53.000,236,11047051,5965,0,1756023592,13175.912772670003,33638.48564952001,53312.995042560004 2025-08-24,08:19:54.000,236,11047079,6245,0,1756023593,13175.912772670003,29946.799875480006,53313.00901680001 2025-08-24,08:19:55.000,236,11047001,6005,0,1756023594,13175.879091119998,31331.206712700005,53313.10683648001 2025-08-24,08:19:56.000,236,11046998,5405,0,1756023595,13175.879091119998,27178.08488886,53312.967094080006 2025-08-24,08:19:57.000,236,11047032,5325,0,1756023596,13175.845409569993,26716.500807329998,53312.92517136 2025-08-24,08:19:58.000,236,11046962,5445,0,1756023597,13175.778046469997,27639.38700519,53312.91818424001 2025-08-24,08:19:59.000,236,11047014,5525,0,1756023598,13175.804991709992,26255.064757529995,53312.897222880005 2025-08-24,08:20:00.000,236,11047045,5845,0,1756023599,13175.737628609997,28562.301399570002,53312.93215848 2025-08-24,08:20:01.000,236,11047070,5405,0,1756023600,13175.751101230002,22563.266197410005,53312.80639032 2025-08-24,08:20:02.000,236,11047073,5845,0,1756023601,13175.677001819997,28100.632728480006,53312.848313040005 2025-08-24,08:20:03.000,236,11047093,5884,0,1756023602,13175.677001819997,29023.688105459994,53312.86228728 2025-08-24,08:20:04.000,236,11046821,5925,0,1756023603,13175.643320269992,32253.86028927,53312.82036456001 2025-08-24,08:20:05.000,236,11047070,5405,0,1756023604,13175.589429790001,28562.202711749997,53312.81337744 2025-08-24,08:20:06.000,236,11047047,5645,0,1756023605,13175.542275619991,30869.397059010007,53312.799403200006 2025-08-24,08:20:07.000,236,11047075,5925,0,1756023606,13175.495121449996,31792.325551650007,53312.75748048 2025-08-24,08:20:08.000,236,11047044,5085,0,1756023607,13175.495121449996,30407.968058340004,53312.75049336001 2025-08-24,08:20:09.000,236,11047051,5925,0,1756023608,13175.46817621,33638.09794737,53312.67363504001 2025-08-24,08:20:10.000,236,11046931,5965,0,1756023609,13175.441230969991,30407.946910950006,53312.70857064 2025-08-24,08:20:11.000,236,11046988,5525,0,1756023610,13175.40081310999,30869.382960749994,53312.61773808 2025-08-24,08:20:12.000,236,11046882,5445,0,1756023611,13175.34018631999,32715.1624056,53312.610750960004 2025-08-24,08:20:13.000,236,11047094,5525,0,1756023612,13175.353658939996,29946.362829420003,53312.62472520001 2025-08-24,08:20:14.000,236,11047006,5405,0,1756023613,13175.31997738999,25793.22690732,53312.59677672 2025-08-24,08:20:15.000,236,11047010,5205,0,1756023614,13175.28629584,29484.821042669995,53312.6596608 2025-08-24,08:20:16.000,236,11047019,5884,0,1756023615,13175.313241079995,28561.765665690007,53312.63869944 2025-08-24,08:20:17.000,236,11047085,5965,0,1756023616,13175.272823219995,34099.37186718,53312.61773808 2025-08-24,08:20:18.000,236,11046955,5965,0,1756023617,13175.212196429995,28561.800911340004,53312.54786688 2025-08-24,08:20:19.000,236,11046862,5485,0,1756023618,13175.25935059999,27638.91471348,53312.512931280005 2025-08-24,08:20:20.000,236,11047040,5605,0,1756023619,13175.18525119,34099.30137587999,53312.52690552 2025-08-24,08:20:21.000,236,11047124,5285,0,1756023620,13175.171778569995,29023.279255920002,53312.42908584 2025-08-24,08:20:22.000,236,11046945,5805,0,1756023621,13175.16504226,32714.965029960003,53312.42908584 2025-08-24,08:20:23.000,236,11046917,5965,0,1756023622,13175.131360709995,27177.45751629,53312.443060080004 2025-08-24,08:20:24.000,236,11047028,5565,0,1756023623,13175.131360709995,25793.043629940003,53312.47799568 2025-08-24,08:20:25.000,236,11046932,5325,0,1756023624,13175.111151779995,26254.578367559996,53312.47799568 2025-08-24,08:20:26.000,236,11047009,5965,0,1756023625,13175.07747022999,25793.142317759994,53312.33126616 2025-08-24,08:20:27.000,236,11047027,5965,0,1756023626,13175.10441547,31330.558192740005,53312.33825328001 2025-08-24,08:20:28.000,236,11047005,5845,0,1756023627,13175.070733919994,29946.22889595,53312.32427904 2025-08-24,08:20:29.000,236,11047067,5845,0,1756023628,13175.05726129999,24870.199726859995,53312.394150240005 2025-08-24,08:20:30.000,236,11047100,5485,0,1756023629,13175.04378868,28561.885500899996,53312.380176 2025-08-24,08:20:31.000,236,11047049,6005,0,1756023630,13175.05726129999,29946.278239859996,53312.36620176001 2025-08-24,08:20:32.000,236,11047069,6165,0,1756023631,13175.05726129999,28561.885500899996,53312.41511160001 2025-08-24,08:20:33.000,236,11047054,5485,0,1756023632,13175.010107129994,30869.17148685,53312.345240400005 2025-08-24,08:20:34.000,236,11046966,5485,0,1756023633,13175.04378868,31792.015389930006,53312.36620176001 2025-08-24,08:20:35.000,236,11047049,5925,0,1756023634,13175.070733919994,27638.858320440006,53312.394150240005 2025-08-24,08:20:36.000,236,11047152,5405,0,1756023635,13175.03705236999,29484.736453110003,53312.31729192001 2025-08-24,08:20:37.000,236,11046981,5845,0,1756023636,13174.983161889999,28561.815009600003,53312.26139496 2025-08-24,08:20:38.000,236,11047047,5765,0,1756023637,13175.04378868,29023.356796349995,53312.35222752 2025-08-24,08:20:39.000,236,11046998,5525,0,1756023638,13174.989898199994,25793.156416020007,53312.28934344001 2025-08-24,08:20:40.000,236,11047031,5884,0,1756023639,13175.01684343999,30407.742486179995,53312.275369200004 2025-08-24,08:20:41.000,236,11046998,5245,0,1756023640,13174.99663450999,27639.020450430005,53312.37318888 2025-08-24,08:20:42.000,236,11047035,5925,0,1756023641,13174.97642557999,28561.913697419994,53312.394150240005 2025-08-24,08:20:43.000,236,11047046,5405,0,1756023642,13175.030316059994,29023.406140260005,53312.37318888 2025-08-24,08:20:44.000,236,11046830,5325,0,1756023643,13174.99663450999,29484.863337450006,53312.31729192001 2025-08-24,08:20:45.000,236,11047003,6005,0,1756023644,13174.989898199994,31792.029488190004,53312.32427904 2025-08-24,08:20:46.000,236,11047026,5445,0,1756023645,13175.050524989994,30407.820026610003,53312.31729192001 2025-08-24,08:20:47.000,236,11046956,5605,0,1756023646,13175.01684343999,28100.421254579996,53312.380176 2025-08-24,08:20:48.000,236,11046981,5965,0,1756023647,13174.969689269994,32715.042570389996,53312.33126616 2025-08-24,08:20:49.000,236,11047017,5884,0,1756023648,13174.99663450999,28562.01943437,53312.26139496 2025-08-24,08:20:50.000,236,11047007,5845,0,1756023649,13175.003370819999,32714.99322648,53312.32427904 2025-08-24,08:20:51.000,236,11047027,5965,0,1756023650,13175.023579749999,29484.905632230002,53312.37318888 2025-08-24,08:20:52.000,236,11047028,5485,0,1756023651,13175.06399761,31792.22686383,53312.33825328001 2025-08-24,08:20:53.000,236,11046997,6045,0,1756023652,13175.01684343999,29023.490729819998,53312.31729192001 2025-08-24,08:20:54.000,236,11046947,6005,0,1756023653,13175.03705236999,29946.440369849995,53312.33825328001 2025-08-24,08:20:55.000,236,11047049,5805,0,1756023654,13175.03705236999,30869.30542032,53312.35222752 2025-08-24,08:20:56.000,236,11046994,5445,0,1756023655,13175.023579749999,26254.782792330006,53312.32427904 2025-08-24,08:20:57.000,236,11047010,5405,0,1756023656,13175.06399761,29484.94087788,53312.42908584 2025-08-24,08:20:58.000,236,11046961,5884,0,1756023657,13175.04378868,29946.53200854,53312.28934344001 2025-08-24,08:20:59.000,236,11047073,5884,0,1756023658,13175.01684343999,28562.188613489998,53312.37318888 2025-08-24,08:21:00.000,236,11047056,5325,0,1756023659,13175.003370819999,29485.053663960003,53312.35921464 2025-08-24,08:21:01.000,236,11047021,5805,0,1756023660,13174.969689269994,29485.131204389996,53312.345240400005 2025-08-24,08:21:02.000,236,11046989,5645,0,1756023661,13175.023579749999,26254.902627539996,53312.37318888 2025-08-24,08:21:03.000,236,11047021,5805,0,1756023662,13175.01684343999,27177.7888254,53312.41511160001 2025-08-24,08:21:04.000,236,11046945,5965,0,1756023663,13174.956216649989,31330.861305330007,53312.42209872 2025-08-24,08:21:05.000,236,11046994,5605,0,1756023664,13174.942744029999,33638.344666920006,53312.3103048 2025-08-24,08:21:06.000,236,11047040,5485,0,1756023665,13174.983161889999,30869.601483780003,53312.35921464 2025-08-24,08:21:07.000,236,11046977,6124,0,1756023666,13174.97642557999,24870.650871179998,53312.36620176001 2025-08-24,08:21:08.000,236,11046988,5525,0,1756023667,13174.949480339994,25332.07282272,53312.45703432001 2025-08-24,08:21:09.000,236,11046993,5884,0,1756023668,13174.942744029999,25332.150363149995,53312.37318888 2025-08-24,08:21:10.000,236,11047013,5765,0,1756023669,13174.949480339994,30408.123139200005,53312.37318888 2025-08-24,08:21:11.000,236,11047011,6005,0,1756023670,13174.929271409994,27177.908660610003,53312.42209872 2025-08-24,08:21:12.000,236,11046944,5525,0,1756023671,13174.962952959999,29946.672991140003,53312.35921464 2025-08-24,08:21:13.000,236,11047009,5965,0,1756023672,13174.929271409994,29023.737449370004,53312.380176 2025-08-24,08:21:14.000,236,11046983,6045,0,1756023673,13174.875380929989,32715.352732109997,53312.33825328001 2025-08-24,08:21:15.000,236,11047065,5884,0,1756023674,13174.936007719989,30869.63672943,53312.42908584 2025-08-24,08:21:16.000,236,11047053,5845,0,1756023675,13174.882117239998,30869.664925949997,53312.41511160001 2025-08-24,08:21:17.000,236,11047017,6005,0,1756023676,13174.895589859989,28562.301399570002,53312.42908584 2025-08-24,08:21:18.000,236,11047024,5485,0,1756023677,13174.868644619994,33176.93681364,53312.380176 2025-08-24,08:21:19.000,236,11046995,6005,0,1756023678,13174.828226759993,27639.429299969997,53312.33825328001 2025-08-24,08:21:20.000,236,11046996,5445,0,1756023679,13174.875380929989,32715.50076384,53312.40113736 2025-08-24,08:21:21.000,236,11047045,6084,0,1756023680,13174.855171999989,33176.9509119,53312.394150240005 2025-08-24,08:21:22.000,236,11047079,5845,0,1756023681,13174.841699379998,23947.806968100005,53312.394150240005 2025-08-24,08:21:23.000,236,11047028,5525,0,1756023682,13174.868644619994,33177.042550590006,53312.35921464 2025-08-24,08:21:24.000,236,11046946,5485,0,1756023683,13174.808017829993,30408.271170930006,53312.49895704 2025-08-24,08:21:25.000,236,11047023,5805,0,1756023684,13174.821490449998,31792.72030293,53312.42209872 2025-08-24,08:21:26.000,236,11047034,5405,0,1756023685,13174.801281519998,31331.178516180007,53312.40113736 2025-08-24,08:21:27.000,236,11046976,5485,0,1756023686,13174.801281519998,28562.49877521,53312.40113736 2025-08-24,08:21:28.000,236,11047002,5405,0,1756023687,13174.767599969993,27639.471594749994,53312.4500472 2025-08-24,08:21:29.000,236,11047074,5805,0,1756023688,13174.781072589998,30408.278220060005,53312.40113736 2025-08-24,08:21:30.000,236,11047037,5925,0,1756023689,13174.774336279988,22102.041621509998,53312.43607296001 2025-08-24,08:21:31.000,236,11047038,5645,0,1756023690,13174.693500560003,27639.5773317,53312.464021440006 2025-08-24,08:21:32.000,236,11047023,5805,0,1756023691,13174.754127349988,27639.499791270006,53312.36620176001 2025-08-24,08:21:33.000,236,11046949,5925,0,1756023692,13174.740654729998,30869.763613770003,53312.35921464 2025-08-24,08:21:34.000,236,11047014,5605,0,1756023693,13174.754127349988,35945.79278285999,53312.41511160001 2025-08-24,08:21:35.000,236,11046959,5805,0,1756023694,13174.693500560003,29023.93482501,53312.41511160001 2025-08-24,08:21:36.000,236,11047014,5605,0,1756023695,13174.733918419988,35484.39197871,53312.43607296001 2025-08-24,08:21:37.000,236,11046961,5925,0,1756023696,13174.700236869998,37791.656817270006,53312.40113736 2025-08-24,08:21:38.000,236,11047036,5445,0,1756023697,13174.680027939998,28562.49877521,53312.35222752 2025-08-24,08:21:39.000,236,11046929,6045,0,1756023698,13174.693500560003,29946.785777220008,53312.42908584 2025-08-24,08:21:40.000,236,11046984,5485,0,1756023699,13174.666555319993,31792.670959020004,53312.40113736 2025-08-24,08:21:41.000,236,11047060,5405,0,1756023700,13174.693500560003,25793.748542939997,53312.43607296001 2025-08-24,08:21:42.000,236,11047083,6084,0,1756023701,13174.700236869998,26716.613593410002,53312.394150240005 2025-08-24,08:21:43.000,236,11047096,5405,0,1756023702,13174.700236869998,32254.149303600003,53312.408124479996 2025-08-24,08:21:44.000,236,11047080,5485,0,1756023703,13174.666555319993,26255.297378820003,53312.345240400005 2025-08-24,08:21:45.000,236,11046952,5565,0,1756023704,13174.653082700002,30408.454448310003,53312.48498280001 2025-08-24,08:21:46.000,236,11047031,5565,0,1756023705,13174.646346389993,34100.11202583001,53312.47100856 2025-08-24,08:21:47.000,236,11046984,5285,0,1756023706,13174.653082700002,31792.797843360007,53312.45703432001 2025-08-24,08:21:48.000,236,11047031,5965,0,1756023707,13174.599192219997,30408.3346131,53312.37318888 2025-08-24,08:21:49.000,236,11047060,5325,0,1756023708,13174.531829120002,28101.083872799994,53312.33126616 2025-08-24,08:21:50.000,236,11047056,5445,0,1756023709,13174.565510669992,29485.41316959,53312.42908584 2025-08-24,08:21:51.000,236,11047047,6084,0,1756023710,13174.545301739992,26255.205740129997,53312.443060080004 2025-08-24,08:21:52.000,236,11047089,5845,0,1756023711,13174.511620190002,25793.797886850007,53312.443060080004 2025-08-24,08:21:53.000,236,11046982,5565,0,1756023712,13174.511620190002,32254.16340186,53312.443060080004 2025-08-24,08:21:54.000,236,11046974,5525,0,1756023713,13174.471202330002,28101.0133815,53312.443060080004 2025-08-24,08:21:55.000,236,11046930,5525,0,1756023714,13174.471202330002,28562.421234780006,53312.35222752 2025-08-24,08:21:56.000,236,11046974,5525,0,1756023715,13174.450993400002,26716.571298630006,53312.49196992 2025-08-24,08:21:57.000,236,11047009,5765,0,1756023716,13174.430784470002,26716.557200370007,53312.42209872 2025-08-24,08:21:58.000,236,11047022,5565,0,1756023717,13174.390366610001,31792.593418589997,53312.40113736 2025-08-24,08:21:59.000,236,11047062,5605,0,1756023718,13174.450993400002,28562.385989129994,53312.4500472 2025-08-24,08:22:00.000,236,11047117,5845,0,1756023719,13174.403839229992,32715.430272540005,53312.38716312001 2025-08-24,08:22:01.000,236,11046976,5205,0,1756023720,13174.397102919997,28562.32254696,53312.464021440006 2025-08-24,08:22:02.000,236,11047055,5965,0,1756023721,13174.397102919997,29023.744498500004,53312.380176 2025-08-24,08:22:03.000,236,11046987,6245,0,1756023722,13174.390366610001,29946.665942010004,53312.443060080004 2025-08-24,08:22:04.000,236,11047005,5884,0,1756023723,13174.363421369992,29485.208744820004,53312.42908584 2025-08-24,08:22:05.000,236,11047092,5365,0,1756023724,13174.403839229992,29023.77269502,53312.41511160001 2025-08-24,08:22:06.000,236,11047031,5925,0,1756023725,13174.410575540001,30408.073795289994,53312.5199184 2025-08-24,08:22:07.000,236,11047001,5925,0,1756023726,13174.397102919997,23486.22288657,53312.53389264001 2025-08-24,08:22:08.000,236,11047080,5445,0,1756023727,13174.349948750001,30408.045598769997,53312.45703432001 2025-08-24,08:22:09.000,236,11047013,5965,0,1756023728,13174.356685059996,27177.859316700007,53312.512931280005 2025-08-24,08:22:10.000,236,11047044,5405,0,1756023729,13174.323003509991,27177.852267569993,53312.47100856 2025-08-24,08:22:11.000,236,11047110,5485,0,1756023730,13174.349948750001,24870.552183360007,53312.49895704 2025-08-24,08:22:12.000,236,11046957,5884,0,1756023731,13174.343212439991,26255.01541362,53312.47799568 2025-08-24,08:22:13.000,236,11047044,5485,0,1756023732,13174.329739820001,28562.188613489998,53312.512931280005 2025-08-24,08:22:14.000,236,11047055,5884,0,1756023733,13174.316267199996,28562.17451523,53312.47100856 2025-08-24,08:22:15.000,236,11047018,5605,0,1756023734,13174.343212439991,30869.509845089997,53312.47100856 2025-08-24,08:22:16.000,236,11047044,5645,0,1756023735,13174.329739820001,33176.87337147001,53312.49196992 2025-08-24,08:22:17.000,236,11047058,5405,0,1756023736,13174.329739820001,27639.40110345,53312.48498280001 2025-08-24,08:22:18.000,236,11047090,5805,0,1756023737,13174.343212439991,22563.32963958,53312.5897896 2025-08-24,08:22:19.000,236,11046947,6045,0,1756023738,13174.302794579991,26716.500807329998,53312.575815359996 2025-08-24,08:22:20.000,236,11047017,5884,0,1756023739,13174.302794579991,32715.352732109997,53312.62472520001 2025-08-24,08:22:21.000,236,11047060,5325,0,1756023740,13174.323003509991,33176.87337147001,53312.59677672 2025-08-24,08:22:22.000,236,11047082,5565,0,1756023741,13174.302794579991,34561.230864779995,53312.54087976 2025-08-24,08:22:23.000,236,11046994,5525,0,1756023742,13174.22869517,25793.685100770002,53312.610750960004 2025-08-24,08:22:24.000,236,11047019,6084,0,1756023743,13174.316267199996,28562.34369435,53312.64568656 2025-08-24,08:22:25.000,236,11047023,6084,0,1756023744,13174.282585649991,28562.400087390008,53312.610750960004 2025-08-24,08:22:26.000,236,11046997,6245,0,1756023745,13174.26911303,29485.321530899993,53312.58280248001 2025-08-24,08:22:27.000,236,11047012,5565,0,1756023746,13174.235431479996,35945.828028510005,53312.60376384001 2025-08-24,08:22:28.000,236,11047045,6005,0,1756023747,13174.26911303,30869.79181029,53312.63869944 2025-08-24,08:22:29.000,236,11047020,5245,0,1756023748,13174.289321960001,29946.912661559996,53312.63869944 2025-08-24,08:22:30.000,236,11047010,5405,0,1756023749,13174.316267199996,33638.7394182,53312.65267368001 2025-08-24,08:22:31.000,236,11047086,5525,0,1756023750,13174.262376719991,30869.869350719993,53312.66664792 2025-08-24,08:22:32.000,236,11047067,5845,0,1756023751,13174.235431479996,29947.01134938,53312.743506239996 2025-08-24,08:22:33.000,236,11047098,5805,0,1756023752,13174.26911303,29947.02544764,53312.65267368001 2025-08-24,08:22:34.000,236,11047068,5245,0,1756023753,13174.296058269996,28101.210757139997,53312.70158352001 2025-08-24,08:22:35.000,236,11047067,5765,0,1756023754,13174.309530890001,32254.452416190004,53312.70158352001 2025-08-24,08:22:36.000,236,11046999,6045,0,1756023755,13174.302794579991,31793.079808559996,53312.729532000005 2025-08-24,08:22:37.000,236,11047027,5925,0,1756023756,13174.282585649991,28101.415181909993,53312.743506239996 2025-08-24,08:22:38.000,236,11047003,5805,0,1756023757,13174.302794579991,27178.550131440003,53312.82036456001 2025-08-24,08:22:39.000,236,11046977,5925,0,1756023758,13174.289321960001,30408.891494370007,53312.78542896 2025-08-24,08:22:40.000,236,11047002,5365,0,1756023759,13174.282585649991,29947.469542830004,53312.84132592001 2025-08-24,08:22:41.000,236,11047011,5965,0,1756023760,13174.296058269996,31331.89752744,53312.84132592001 2025-08-24,08:22:42.000,236,11047102,5525,0,1756023761,13174.255640409996,25332.953963969994,53312.79241608001 2025-08-24,08:22:43.000,236,11046985,6005,0,1756023762,13174.20848624,34562.231841240005,53312.86228728 2025-08-24,08:22:44.000,236,11047042,5365,0,1756023763,13174.215222549996,31332.04555917,53312.86228728 2025-08-24,08:22:45.000,236,11046990,5765,0,1756023764,13174.22869517,32255.051592239994,53312.85530016 2025-08-24,08:22:46.000,236,11047001,6084,0,1756023765,13174.18827731,32255.093887020004,53312.848313040005 2025-08-24,08:22:47.000,236,11047037,6324,0,1756023766,13174.18827731,28563.471555149998,53312.897222880005 2025-08-24,08:22:48.000,236,11047009,5805,0,1756023767,13174.18827731,28563.44335863,53312.897222880005 2025-08-24,08:22:49.000,236,11047063,5884,0,1756023768,13174.154595759996,31793.85521286,53312.92517136 2025-08-24,08:22:50.000,236,11047065,5845,0,1756023769,13174.18827731,32716.840098540008,53312.848313040005 2025-08-24,08:22:51.000,236,11047060,5405,0,1756023770,13174.20848624,24410.575303470003,53312.92517136 2025-08-24,08:22:52.000,236,11046944,5485,0,1756023771,13174.12765052,27640.719290759997,53312.98106832 2025-08-24,08:22:53.000,236,11047071,6124,0,1756023772,13174.154595759996,27179.39602704,53312.93215848 2025-08-24,08:22:54.000,236,11047004,5365,0,1756023773,13174.10744159,25795.059681119994,53312.90421 2025-08-24,08:22:55.000,236,11047049,5725,0,1756023774,13174.093968969995,29486.86529037,53312.93215848 2025-08-24,08:22:56.000,236,11047001,5884,0,1756023775,13174.08049634999,29948.392978860007,53312.98805544001 2025-08-24,08:22:57.000,236,11047046,5565,0,1756023776,13174.08049634999,36870.39896844,53312.91818424001 2025-08-24,08:22:58.000,236,11047000,5405,0,1756023777,13174.08049634999,25795.292302410002,53312.98805544001 2025-08-24,08:22:59.000,236,11046989,6045,0,1756023778,13174.0468148,28102.62058314,53312.96010696001 2025-08-24,08:23:00.000,236,11047020,5485,0,1756023779,13174.053551109995,31332.905553029996,53313.00901680001 2025-08-24,08:23:01.000,236,11047013,5884,0,1756023780,13174.033342179995,32717.312390249994,53313.064913760005 2025-08-24,08:23:02.000,236,11047024,5405,0,1756023781,13174.08049634999,28102.6346814,53313.00901680001 2025-08-24,08:23:03.000,236,11047029,6084,0,1756023782,13174.053551109995,32717.24189895,53313.05093952 2025-08-24,08:23:04.000,236,11047044,5525,0,1756023783,13174.12765052,28564.08482946,53313.02997816 2025-08-24,08:23:05.000,236,11046982,5285,0,1756023784,13174.12091420999,32717.24894808,53313.00901680001 2025-08-24,08:23:06.000,236,11046997,6005,0,1756023785,13174.10070527999,31794.390946739994,53313.05792664001 2025-08-24,08:23:07.000,236,11047050,5445,0,1756023786,13174.18154099999,30871.3919628,53313.02997816 2025-08-24,08:23:08.000,236,11047086,5605,0,1756023787,13174.20848624,28564.155320759994,53313.0439524 2025-08-24,08:23:09.000,236,11046989,5925,0,1756023788,13174.201749929991,32255.918635230002,53313.078888 2025-08-24,08:23:10.000,236,11047039,5884,0,1756023789,13174.22869517,24410.822023019995,53313.09984936 2025-08-24,08:23:11.000,236,11047018,5485,0,1756023790,13174.215222549996,30409.984109519995,53313.15574632001 2025-08-24,08:23:12.000,236,11046988,5445,0,1756023791,13174.255640409996,33640.276128540005,53313.183694800005 2025-08-24,08:23:13.000,236,11047034,5605,0,1756023792,13174.302794579991,34563.24691596,53313.15574632001 2025-08-24,08:23:14.000,236,11047028,5405,0,1756023793,13174.296058269996,29948.498715809998,53313.23959176 2025-08-24,08:23:15.000,236,11047008,5325,0,1756023794,13174.26911303,29948.47051929,53313.22561752001 2025-08-24,08:23:16.000,236,11047032,5365,0,1756023795,13174.275849339996,28564.09892772,53313.23959176 2025-08-24,08:23:17.000,236,11047007,6245,0,1756023796,13174.296058269996,25333.891498259996,53313.25356600001 2025-08-24,08:23:18.000,236,11046964,5565,0,1756023797,13174.242167789991,31794.524880209996,53313.232604640005 2025-08-24,08:23:19.000,236,11046998,5365,0,1756023798,13174.275849339996,30410.07574821,53313.24657888 2025-08-24,08:23:20.000,236,11047038,5325,0,1756023799,13174.255640409996,30871.55409279,53313.330424320004 2025-08-24,08:23:21.000,236,11047005,5965,0,1756023800,13174.235431479996,26718.23489331,53313.25356600001 2025-08-24,08:23:22.000,236,11047049,6045,0,1756023801,13174.309530890001,26256.812941769997,53313.37933416 2025-08-24,08:23:23.000,236,11047012,5565,0,1756023802,13174.215222549996,29025.584321429997,53313.330424320004 2025-08-24,08:23:24.000,236,11047070,5525,0,1756023803,13174.2489041,25795.32754806,53313.37933416 2025-08-24,08:23:25.000,236,11047058,5245,0,1756023804,13174.2489041,31794.440290650004,53313.351385680005 2025-08-24,08:23:26.000,236,11046920,5565,0,1756023805,13174.235431479996,31332.926700419994,53313.43523112 2025-08-24,08:23:27.000,236,11046930,5405,0,1756023806,13174.282585649991,31332.933749550008,53313.43523112 2025-08-24,08:23:28.000,236,11046845,5965,0,1756023807,13174.282585649991,26256.883433070005,53313.44221824001 2025-08-24,08:23:29.000,236,11047003,5845,0,1756023808,13174.262376719991,29025.619567079993,53313.428244 2025-08-24,08:23:30.000,236,11047005,6124,0,1756023809,13174.275849339996,24872.497743240005,53313.52606368 2025-08-24,08:23:31.000,236,11047046,5485,0,1756023810,13174.282585649991,31332.997191720002,53313.48414096 2025-08-24,08:23:32.000,236,11047015,5725,0,1756023811,13174.2489041,28564.22581206,53313.5330508 2025-08-24,08:23:33.000,236,11047026,5605,0,1756023812,13174.289321960001,27641.226828119994,53313.51208944001 2025-08-24,08:23:34.000,236,11047016,5445,0,1756023813,13174.343212439991,28102.79681139,53313.5330508 2025-08-24,08:23:35.000,236,11047003,5925,0,1756023814,13174.302794579991,32256.031421310006,53313.567986400005 2025-08-24,08:23:36.000,236,11047026,5325,0,1756023815,13174.296058269996,36870.75142494,53313.60990912001 2025-08-24,08:23:37.000,236,11046938,5565,0,1756023816,13174.309530890001,29487.252992520007,53313.567986400005 2025-08-24,08:23:38.000,236,11047070,5405,0,1756023817,13174.363421369992,30410.25902559,53313.65881896001 2025-08-24,08:23:39.000,236,11047010,5605,0,1756023818,13174.349948750001,30410.188534290006,53313.65881896001 2025-08-24,08:23:40.000,236,11046996,5525,0,1756023819,13174.336476129996,25795.61656239,53313.64484472 2025-08-24,08:23:41.000,236,11046958,5605,0,1756023820,13174.417311849997,30410.357713410005,53313.665806080004 2025-08-24,08:23:42.000,236,11046928,5445,0,1756023821,13174.403839229992,28564.366794660004,53313.735677280005 2025-08-24,08:23:43.000,236,11046993,6084,0,1756023822,13174.363421369992,32256.11601087,53313.64484472 2025-08-24,08:23:44.000,236,11047041,6005,0,1756023823,13174.390366610001,27641.48764593,53313.69375456 2025-08-24,08:23:45.000,236,11047026,5485,0,1756023824,13174.424048159992,29948.78773014,53313.72170304 2025-08-24,08:23:46.000,236,11047013,5884,0,1756023825,13174.477938639997,29487.393975119994,53313.71471592 2025-08-24,08:23:47.000,236,11046997,6045,0,1756023826,13174.430784470002,34102.050536580005,53313.71471592 2025-08-24,08:23:48.000,236,11047072,5445,0,1756023827,13174.444257089992,29948.8018284,53313.87541968001 2025-08-24,08:23:49.000,236,11046982,5325,0,1756023828,13174.457729709997,23488.238937750008,53313.805548480006 2025-08-24,08:23:50.000,236,11047079,5805,0,1756023829,13174.518356499997,32717.502716760006,53313.86144544 2025-08-24,08:23:51.000,236,11046969,5925,0,1756023830,13174.504883879992,26718.418170689998,53313.84747120001 2025-08-24,08:23:52.000,236,11047037,5845,0,1756023831,13174.525092809992,31333.102928670007,53313.84747120001 2025-08-24,08:23:53.000,236,11047086,5765,0,1756023832,13174.565510669992,29025.654812730005,53313.84048408 2025-08-24,08:23:54.000,236,11047048,5765,0,1756023833,13174.538565429997,33640.34661984,53313.903368160005 2025-08-24,08:23:55.000,236,11047019,5965,0,1756023834,13174.545301739992,30871.497699750005,53313.96625224001 2025-08-24,08:23:56.000,236,11047083,5884,0,1756023835,13174.572246980002,30871.420159319998,53313.93131664 2025-08-24,08:23:57.000,236,11047056,5205,0,1756023836,13174.558774359997,29025.598419689995,53313.91035528 2025-08-24,08:23:58.000,236,11047032,5645,0,1756023837,13174.558774359997,28564.056632940003,53313.95926512 2025-08-24,08:23:59.000,236,11047073,5805,0,1756023838,13174.585719599992,30409.892470830004,53313.952278000004 2025-08-24,08:24:00.000,236,11047020,5525,0,1756023839,13174.558774359997,29948.343634949997,53314.0570848 2025-08-24,08:24:01.000,236,11046930,5605,0,1756023840,13174.592455910002,31332.835061730002,53313.973239360006 2025-08-24,08:24:02.000,236,11047054,5765,0,1756023841,13174.585719599992,29025.443338829995,53314.06407192001 2025-08-24,08:24:03.000,236,11046989,6205,0,1756023842,13174.592455910002,31332.70817739,53314.00817496 2025-08-24,08:24:04.000,236,11047038,5525,0,1756023843,13174.605928529993,26718.07981245,53314.00817496 2025-08-24,08:24:05.000,236,11047009,5965,0,1756023844,13174.552038050002,28102.535993579993,53314.071059040005 2025-08-24,08:24:06.000,236,11047111,5884,0,1756023845,13174.552038050002,34101.50775357,53314.08503328 2025-08-24,08:24:07.000,236,11047127,5965,0,1756023846,13174.477938639997,27179.593402679995,53314.03612344 2025-08-24,08:24:08.000,236,11046984,5765,0,1756023847,13174.511620190002,24410.645794769996,53314.05009768 2025-08-24,08:24:09.000,236,11047014,5525,0,1756023848,13174.498147569997,26256.516878309994,53314.09202040001 2025-08-24,08:24:10.000,236,11047012,5485,0,1756023849,13174.430784470002,27640.944862920005,53314.10599464 2025-08-24,08:24:11.000,236,11046966,5525,0,1756023850,13174.471202330002,35024.295263609994,53314.071059040005 2025-08-24,08:24:12.000,236,11046994,5445,0,1756023851,13174.464466019992,27640.83207684,53314.11298176001 2025-08-24,08:24:13.000,236,11046912,5605,0,1756023852,13174.424048159992,28563.739422090002,53314.09202040001 2025-08-24,08:24:14.000,236,11047001,6124,0,1756023853,13174.417311849997,30409.638702149998,53314.03612344 2025-08-24,08:24:15.000,236,11047012,5325,0,1756023854,13174.410575540001,25794.932796780005,53314.126956 2025-08-24,08:24:16.000,236,11046949,6084,0,1756023855,13174.424048159992,31794.045539369996,53314.09900752 2025-08-24,08:24:17.000,236,11046982,5525,0,1756023856,13174.376893989996,30409.582309110003,53314.15490448 2025-08-24,08:24:18.000,236,11047008,5485,0,1756023857,13174.343212439991,27640.775683800006,53314.18285296001 2025-08-24,08:24:19.000,236,11046940,5525,0,1756023858,13174.343212439991,28102.261077510004,53314.10599464 2025-08-24,08:24:20.000,236,11046993,5925,0,1756023859,13174.316267199996,28563.683029050007,53314.18285296001 2025-08-24,08:24:21.000,236,11047015,5805,0,1756023860,13174.275849339996,31793.946851550005,53314.13394312001 2025-08-24,08:24:22.000,236,11046958,5285,0,1756023861,13174.26911303,24871.997255010006,53314.11298176001 2025-08-24,08:24:23.000,236,11047032,5525,0,1756023862,13174.22869517,31793.939802420005,53314.10599464 2025-08-24,08:24:24.000,236,11047026,5205,0,1756023863,13174.242167789991,28102.204684469994,53314.10599464 2025-08-24,08:24:25.000,236,11047040,5565,0,1756023864,13174.18827731,30409.497719549996,53314.11298176001 2025-08-24,08:24:26.000,236,11047031,5845,0,1756023865,13174.12091420999,30409.6034565,53314.0570848 2025-08-24,08:24:27.000,236,11046962,5445,0,1756023866,13174.093968969995,28102.225831860007,53314.071059040005 2025-08-24,08:24:28.000,236,11047051,6084,0,1756023867,13174.04007848999,30409.427228250002,53314.13394312001 2025-08-24,08:24:29.000,236,11046952,5485,0,1756023868,13173.98618801,32255.30536092,53314.10599464 2025-08-24,08:24:30.000,236,11047035,6245,0,1756023869,13173.94577015,27640.66994685,53314.15490448 2025-08-24,08:24:31.000,236,11047075,6165,0,1756023870,13173.912088599995,29486.470539090005,53314.10599464 2025-08-24,08:24:32.000,236,11046971,5845,0,1756023871,13173.85819811999,27640.592406419993,53314.071059040005 2025-08-24,08:24:33.000,236,11047065,6205,0,1756023872,13173.784098709999,25794.791814180004,53314.119968880004 2025-08-24,08:24:34.000,236,11047076,5485,0,1756023873,13173.77736239999,30409.490670419997,53314.04311056001 2025-08-24,08:24:35.000,236,11047056,5605,0,1756023874,13173.716735609989,32255.389950480007,53314.05009768 2025-08-24,08:24:36.000,236,11047004,5645,0,1756023875,13173.696526679989,31793.932753290006,53314.04311056001 2025-08-24,08:24:37.000,236,11047076,5725,0,1756023876,13173.656108819989,26717.9035842,53314.04311056001 2025-08-24,08:24:38.000,236,11047085,5925,0,1756023877,13173.629163579993,29486.68201299,53314.02913632 2025-08-24,08:24:39.000,236,11047098,5645,0,1756023878,13173.602218339998,29948.118062790003,53313.96625224001 2025-08-24,08:24:40.000,236,11047044,5525,0,1756023879,13173.528118929993,27179.403076169998,53314.08503328 2025-08-24,08:24:41.000,236,11046956,5605,0,1756023880,13173.514646309988,28563.816962519995,53314.03612344 2025-08-24,08:24:42.000,236,11046975,5805,0,1756023881,13173.494437380003,27640.888469879996,53314.071059040005 2025-08-24,08:24:43.000,236,11047038,5565,0,1756023882,13173.467492139993,33640.106949420006,53313.96625224001 2025-08-24,08:24:44.000,236,11047049,6165,0,1756023883,13173.440546899998,32717.284193729996,53314.00817496 2025-08-24,08:24:45.000,236,11047050,5565,0,1756023884,13173.427074279993,29948.491666679998,53313.9872136 2025-08-24,08:24:46.000,236,11047045,5925,0,1756023885,13173.433810590002,29025.633665340007,53313.96625224001 2025-08-24,08:24:47.000,236,11047028,5565,0,1756023886,13173.427074279993,27641.33256507,53313.99420072001 2025-08-24,08:24:48.000,236,11047050,5525,0,1756023887,13173.420337969997,34101.994143539996,53313.91035528 2025-08-24,08:24:49.000,236,11047072,5365,0,1756023888,13173.393392730002,24872.70216801,53313.98022648 2025-08-24,08:24:50.000,236,11047013,5805,0,1756023889,13173.379920109997,34563.528881160004,53313.95926512 2025-08-24,08:24:51.000,236,11047082,5245,0,1756023890,13173.326029629992,26257.144250879996,53313.96625224001 2025-08-24,08:24:52.000,236,11047009,5925,0,1756023891,13173.346238559992,33640.82596068,53314.03612344 2025-08-24,08:24:53.000,236,11047078,5525,0,1756023892,13173.292348080002,25795.870331070008,53314.022149200006 2025-08-24,08:24:54.000,236,11047005,5845,0,1756023893,13173.332765940002,29487.690038579996,53314.00817496 2025-08-24,08:24:55.000,236,11047091,6084,0,1756023894,13173.285611769992,23950.083837090002,53313.96625224001 2025-08-24,08:24:56.000,236,11047064,5405,0,1756023895,13173.299084389997,29949.344611409993,53314.00817496 2025-08-24,08:24:57.000,236,11047011,5725,0,1756023896,13173.299084389997,26719.151280210004,53313.93830376 2025-08-24,08:24:58.000,236,11047119,5884,0,1756023897,13173.198039739997,33179.777613030004,53313.93131664 2025-08-24,08:24:59.000,236,11047055,5845,0,1756023898,13173.245193909992,27642.192558929994,53313.9872136 2025-08-24,08:25:00.000,236,11047086,5365,0,1756023899,13173.231721290002,26719.36275411,53313.98022648 2025-08-24,08:25:01.000,236,11047049,6045,0,1756023900,13173.191303430001,29026.867263089996,53313.91035528 2025-08-24,08:25:02.000,236,11047098,5525,0,1756023901,13173.191303430001,30411.274100309995,53313.93131664 2025-08-24,08:25:03.000,236,11046977,6245,0,1756023902,13173.164358189992,26719.53193323,53313.86843256 2025-08-24,08:25:04.000,236,11047041,5965,0,1756023903,13173.204776049992,33180.27810126,53314.022149200006 2025-08-24,08:25:05.000,236,11047025,6124,0,1756023904,13173.238457599997,24873.801832290002,53313.94529088001 2025-08-24,08:25:06.000,236,11047093,5845,0,1756023905,13173.265402839992,26258.2298169,53313.92432952001 2025-08-24,08:25:07.000,236,11047144,5365,0,1756023906,13173.238457599997,32257.448296439994,53313.95926512 2025-08-24,08:25:08.000,236,11047028,5525,0,1756023907,13173.251930220002,29027.191523069996,53313.903368160005 2025-08-24,08:25:09.000,236,11047055,5845,0,1756023908,13173.245193909992,38256.74431641,53313.93830376 2025-08-24,08:25:10.000,236,11047076,5285,0,1756023909,13173.292348080002,30873.203589209996,53313.903368160005 2025-08-24,08:25:11.000,236,11047029,5645,0,1756023910,13173.305820699992,30411.788686800006,53313.86843256 2025-08-24,08:25:12.000,236,11047043,5725,0,1756023911,13173.305820699992,31334.808818129997,53313.952278000004 2025-08-24,08:25:13.000,236,11047056,5525,0,1756023912,13173.312557010002,29488.980029369995,53313.84048408 2025-08-24,08:25:14.000,236,11047005,6045,0,1756023913,13173.312557010002,30873.45735789,53313.9173424 2025-08-24,08:25:15.000,236,11047051,5884,0,1756023914,13173.319293319997,29488.987078499995,53313.86843256 2025-08-24,08:25:16.000,236,11047083,5684,0,1756023915,13173.332765940002,31796.456341829995,53313.8824068 2025-08-24,08:25:17.000,236,11047092,5405,0,1756023916,13173.379920109997,32257.955833800006,53313.92432952001 2025-08-24,08:25:18.000,236,11047057,6124,0,1756023917,13173.332765940002,30412.105897650006,53313.8824068 2025-08-24,08:25:19.000,236,11047074,5485,0,1756023918,13173.366447489992,28104.71417475,53313.93131664 2025-08-24,08:25:20.000,236,11046998,5605,0,1756023919,13173.359711179997,28104.777616919993,53313.81952272 2025-08-24,08:25:21.000,236,11047119,5884,0,1756023920,13173.400129039997,31796.597324429997,53313.93830376 2025-08-24,08:25:22.000,236,11047037,6245,0,1756023921,13173.406865349993,30412.19048721,53313.98022648 2025-08-24,08:25:23.000,236,11047060,5884,0,1756023922,13173.427074279993,31335.126028979997,53313.91035528 2025-08-24,08:25:24.000,236,11047065,5925,0,1756023923,13173.433810590002,30412.225732859995,53313.91035528 2025-08-24,08:25:25.000,236,11047048,5405,0,1756023924,13173.440546899998,29950.768535669995,53313.93830376 2025-08-24,08:25:26.000,236,11047067,5884,0,1756023925,13173.521382619998,27181.93371384,53313.92432952001 2025-08-24,08:25:27.000,236,11046948,5405,0,1756023926,13173.507909999993,29489.332485870007,53313.91035528 2025-08-24,08:25:28.000,236,11046979,6245,0,1756023927,13173.474228450003,28104.932697779994,53313.93131664 2025-08-24,08:25:29.000,236,11047083,5845,0,1756023928,13173.528118929993,31796.752405289997,53314.001187840004 2025-08-24,08:25:30.000,236,11047020,5485,0,1756023929,13173.575273099988,29950.803781320006,53313.92432952001 2025-08-24,08:25:31.000,236,11047033,5805,0,1756023930,13173.588745719993,30873.65473353,53313.92432952001 2025-08-24,08:25:32.000,236,11047044,5365,0,1756023931,13173.635899889989,32258.237798999995,53313.92432952001 2025-08-24,08:25:33.000,236,11047020,5925,0,1756023932,13173.642636199998,26720.48356578,53313.95926512 2025-08-24,08:25:34.000,236,11047001,6005,0,1756023933,13173.689790369994,28566.34055106,53314.00817496 2025-08-24,08:25:35.000,236,11047118,5565,0,1756023934,13173.676317749989,29027.76955173,53313.93131664 2025-08-24,08:25:36.000,236,11046966,5485,0,1756023935,13173.662845129998,26720.448320130003,53313.95926512 2025-08-24,08:25:37.000,236,11046958,5684,0,1756023936,13173.743680849999,29489.297240219996,53313.95926512 2025-08-24,08:25:38.000,236,11047051,5925,0,1756023937,13173.723471919999,30412.246880249993,53314.02913632 2025-08-24,08:25:39.000,236,11047027,6084,0,1756023938,13173.743680849999,29027.818895639997,53313.96625224001 2025-08-24,08:25:40.000,236,11047040,5565,0,1756023939,13173.763889779999,29950.789683060008,53314.001187840004 2025-08-24,08:25:41.000,236,11047013,6245,0,1756023940,13173.790835019994,32258.146160310003,53313.99420072001 2025-08-24,08:25:42.000,236,11047081,5925,0,1756023941,13173.784098709999,31335.168323759994,53314.022149200006 2025-08-24,08:25:43.000,236,11047049,6124,0,1756023942,13173.770626089994,29027.847092159995,53314.08503328 2025-08-24,08:25:44.000,236,11047028,5485,0,1756023943,13173.79757132999,28104.86220648,53313.99420072001 2025-08-24,08:25:45.000,236,11047042,5525,0,1756023944,13173.8447255,27181.891419060004,53314.00817496 2025-08-24,08:25:46.000,236,11047024,5525,0,1756023945,13173.763889779999,28104.841059090002,53314.03612344 2025-08-24,08:25:47.000,236,11047013,6045,0,1756023946,13173.79757132999,27643.41205842,53313.98022648 2025-08-24,08:25:48.000,236,11046967,5845,0,1756023947,13173.730208229994,29950.895420009998,53313.88939392 2025-08-24,08:25:49.000,236,11046984,5405,0,1756023948,13173.77736239999,31796.71715964,53313.95926512 2025-08-24,08:25:50.000,236,11047017,5925,0,1756023949,13173.831252879994,34104.130029930006,53314.022149200006 2025-08-24,08:25:51.000,236,11047025,5884,0,1756023950,13173.716735609989,29027.847092159995,53314.00817496 2025-08-24,08:25:52.000,236,11047088,5565,0,1756023951,13173.75715346999,29950.740339149997,53314.022149200006 2025-08-24,08:25:53.000,236,11047015,6045,0,1756023952,13173.804307639999,28104.904501259996,53314.001187840004 2025-08-24,08:25:54.000,236,11047052,5605,0,1756023953,13173.743680849999,29950.669847850004,53314.03612344 2025-08-24,08:25:55.000,236,11047119,6045,0,1756023954,13173.763889779999,26720.31438666,53314.022149200006 2025-08-24,08:25:56.000,236,11047088,5525,0,1756023955,13173.730208229994,28104.72122388,53314.022149200006 2025-08-24,08:25:57.000,236,11047036,5605,0,1756023956,13173.736944539989,32719.525817069996,53314.05009768 2025-08-24,08:25:58.000,236,11046972,5445,0,1756023957,13173.723471919999,30412.056553739996,53314.00817496 2025-08-24,08:25:59.000,236,11047081,6005,0,1756023958,13173.730208229994,29489.07871719,53314.04311056001 2025-08-24,08:26:00.000,236,11047066,5445,0,1756023959,13173.743680849999,32719.33549056,53314.126956 2025-08-24,08:26:01.000,236,11046964,5525,0,1756023960,13173.750417159994,24874.252976610005,53314.119968880004 2025-08-24,08:26:02.000,236,11047049,5884,0,1756023961,13173.716735609989,31796.378801400002,53314.07804616 2025-08-24,08:26:03.000,236,11046988,5684,0,1756023962,13173.750417159994,29489.050520670004,53314.119968880004 2025-08-24,08:26:04.000,236,11047061,5884,0,1756023963,13173.709999299994,26258.596371659994,53314.04311056001 2025-08-24,08:26:05.000,236,11047074,5684,0,1756023964,13173.696526679989,31334.844063779994,53314.09900752 2025-08-24,08:26:06.000,236,11047063,5884,0,1756023965,13173.676317749989,26720.088814500006,53314.071059040005 2025-08-24,08:26:07.000,236,11047001,5765,0,1756023966,13173.676317749989,36872.57010048001,53314.04311056001 2025-08-24,08:26:08.000,236,11047035,6245,0,1756023967,13173.635899889989,29488.839046769994,53314.10599464 2025-08-24,08:26:09.000,236,11047020,5445,0,1756023968,13173.602218339998,32257.69501599,53314.126956 2025-08-24,08:26:10.000,236,11047032,5445,0,1756023969,13173.602218339998,29488.846095900008,53314.13394312001 2025-08-24,08:26:11.000,236,11047058,5445,0,1756023970,13173.622427269998,24873.949864020004,53314.09202040001 2025-08-24,08:26:12.000,236,11046987,6084,0,1756023971,13173.608954649993,29950.148212230008,53314.11298176001 2025-08-24,08:26:13.000,236,11046977,6165,0,1756023972,13173.622427269998,26719.778652780005,53314.140930240006 2025-08-24,08:26:14.000,236,11046944,5765,0,1756023973,13173.635899889989,29488.60642548,53314.13394312001 2025-08-24,08:26:15.000,236,11046956,5485,0,1756023974,13173.649372509994,29950.07772093,53314.119968880004 2025-08-24,08:26:16.000,236,11047031,5645,0,1756023975,13173.656108819989,29027.050540469994,53314.10599464 2025-08-24,08:26:17.000,236,11046947,5884,0,1756023976,13173.649372509994,27181.13011302,53314.09900752 2025-08-24,08:26:18.000,236,11047029,6005,0,1756023977,13173.669581439994,34103.164299120006,53314.11298176001 2025-08-24,08:26:19.000,236,11047025,6084,0,1756023978,13173.676317749989,29488.402000710004,53314.13394312001 2025-08-24,08:26:20.000,236,11046988,5245,0,1756023979,13173.683054059999,29949.887394420002,53314.11298176001 2025-08-24,08:26:21.000,236,11047045,5805,0,1756023980,13173.723471919999,29488.331509409996,53314.04311056001 2025-08-24,08:26:22.000,236,11046901,5965,0,1756023981,13173.709999299994,28103.818935240008,53314.03612344 2025-08-24,08:26:23.000,236,11047032,5445,0,1756023982,13173.743680849999,30411.20360901,53314.05009768 2025-08-24,08:26:24.000,236,11046994,5565,0,1756023983,13173.743680849999,30411.189510750002,53314.10599464 2025-08-24,08:26:25.000,236,11047006,5525,0,1756023984,13173.689790369994,26719.426196279994,53314.06407192001 2025-08-24,08:26:26.000,236,11047019,6045,0,1756023985,13173.716735609989,35487.47244852,53314.04311056001 2025-08-24,08:26:27.000,236,11047074,5325,0,1756023986,13173.743680849999,29026.82496831,53314.08503328 2025-08-24,08:26:28.000,236,11047056,5405,0,1756023987,13173.763889779999,31795.695035790006,53314.13394312001 2025-08-24,08:26:29.000,236,11047022,5285,0,1756023988,13173.736944539989,30872.815887060002,53314.119968880004 2025-08-24,08:26:30.000,236,11047041,5805,0,1756023989,13173.750417159994,27181.010277809997,53314.15490448 2025-08-24,08:26:31.000,236,11047044,5485,0,1756023990,13173.723471919999,22104.811929600008,53314.15490448 2025-08-24,08:26:32.000,236,11047042,5605,0,1756023991,13173.703262989999,27642.552064560005,53314.071059040005 2025-08-24,08:26:33.000,236,11046977,6084,0,1756023992,13173.730208229994,28104.086802179998,53314.071059040005 2025-08-24,08:26:34.000,236,11046975,6165,0,1756023993,13173.730208229994,30872.956869660004,53314.071059040005 2025-08-24,08:26:35.000,236,11047022,5325,0,1756023994,13173.736944539989,33641.75644584,53314.119968880004 2025-08-24,08:26:36.000,236,11047060,5605,0,1756023995,13173.770626089994,28104.07975305,53314.08503328 2025-08-24,08:26:37.000,236,11047007,5765,0,1756023996,13173.750417159994,28104.143195220007,53314.06407192001 2025-08-24,08:26:38.000,236,11047001,6124,0,1756023997,13173.763889779999,27642.735341940002,53314.0570848 2025-08-24,08:26:39.000,236,11046965,5884,0,1756023998,13173.811043949994,30411.598360289994,53314.11298176001 2025-08-24,08:26:40.000,236,11047044,5525,0,1756023999,13173.804307639999,28565.67088371,53314.189840080006 2025-08-24,08:26:41.000,236,11047040,5565,0,1756024000,13173.77736239999,35949.289151339995,53314.1968272 2025-08-24,08:26:42.000,236,11047034,5684,0,1756024001,13173.804307639999,31334.498656409996,53314.14791736 2025-08-24,08:26:43.000,236,11046974,5725,0,1756024002,13173.784098709999,28104.185490000003,53314.168878720004 2025-08-24,08:26:44.000,236,11046980,5525,0,1756024003,13173.77736239999,30411.612458550007,53314.14791736 2025-08-24,08:26:45.000,236,11047024,5725,0,1756024004,13173.85819811999,34564.797724560005,53314.15490448 2025-08-24,08:26:46.000,236,11047020,5525,0,1756024005,13173.85819811999,27181.200604319994,53314.15490448 2025-08-24,08:26:47.000,236,11047073,5884,0,1756024006,13173.8447255,30872.956869660004,53314.126956 2025-08-24,08:26:48.000,236,11047017,5925,0,1756024007,13173.891879669995,29488.472492009998,53314.17586584 2025-08-24,08:26:49.000,236,11046997,5845,0,1756024008,13173.92556122,30872.83703445,53314.15490448 2025-08-24,08:26:50.000,236,11046992,5285,0,1756024009,13173.91882490999,29026.82496831,53314.20381432 2025-08-24,08:26:51.000,236,11046990,5565,0,1756024010,13173.90535229,30411.337542480003,53314.24573704 2025-08-24,08:26:52.000,236,11047026,5445,0,1756024011,13173.93903383999,32718.616479300006,53314.18285296001 2025-08-24,08:26:54.000,236,11047051,6365,0,1756024013,13173.91882490999,28103.825984370007,53314.238749920005 2025-08-24,08:26:55.000,236,11047026,5485,0,1756024014,13173.912088599995,30411.083773799997,53314.15490448 2025-08-24,08:26:56.000,236,11047027,5925,0,1756024015,13173.952506459995,33179.96793954,53314.22477568 2025-08-24,08:26:57.000,236,11046990,5245,0,1756024016,13173.891879669995,27642.241902840004,53314.22477568 2025-08-24,08:26:58.000,236,11047012,5525,0,1756024017,13173.88514336,26719.292262810006,53314.2666984 2025-08-24,08:26:59.000,236,11047000,5445,0,1756024018,13173.86493443,31333.899480360007,53314.25971128001 2025-08-24,08:27:00.000,236,11047020,5365,0,1756024019,13173.851461809994,33641.25595761,53314.189840080006 2025-08-24,08:27:01.000,236,11047023,6005,0,1756024020,13173.831252879994,24411.703164270002,53314.15490448 2025-08-24,08:27:02.000,236,11047025,6045,0,1756024021,13173.811043949994,25796.159345399996,53314.1968272 2025-08-24,08:27:03.000,236,11047067,5965,0,1756024022,13173.77736239999,32718.18648237,53314.168878720004 2025-08-24,08:27:04.000,236,11046970,5645,0,1756024023,13173.730208229994,29026.296283560005,53314.140930240006 2025-08-24,08:27:05.000,236,11047088,5765,0,1756024024,13173.689790369994,31795.109958,53314.09202040001 2025-08-24,08:27:06.000,236,11047010,5684,0,1756024025,13173.696526679989,29487.66889119,53314.09202040001 2025-08-24,08:27:07.000,236,11046998,5605,0,1756024026,13173.683054059999,37332.6950121,53314.09900752 2025-08-24,08:27:08.000,236,11047039,6005,0,1756024027,13173.635899889989,28103.177464409993,53314.119968880004 2025-08-24,08:27:09.000,236,11046973,6005,0,1756024028,13173.629163579993,25795.813938029998,53314.001187840004 2025-08-24,08:27:10.000,236,11047013,6084,0,1756024029,13173.595482029988,30871.941794939994,53314.140930240006 2025-08-24,08:27:11.000,236,11047046,5365,0,1756024030,13173.622427269998,32256.186502170007,53314.07804616 2025-08-24,08:27:12.000,236,11047001,6005,0,1756024031,13173.568536789993,33640.607437650004,53314.01516208001 2025-08-24,08:27:13.000,236,11047021,5965,0,1756024032,13173.541591549998,26257.066710450003,53314.06407192001 2025-08-24,08:27:14.000,236,11047043,5925,0,1756024033,13173.555064169988,29948.77363188,53314.0570848 2025-08-24,08:27:15.000,236,11046989,5805,0,1756024034,13173.494437380003,29025.86628663,53314.05009768 2025-08-24,08:27:16.000,236,11046977,5965,0,1756024035,13173.447283209993,29948.745435360004,53314.001187840004 2025-08-24,08:27:17.000,236,11047020,5525,0,1756024036,13173.494437380003,28564.24695945,53314.0570848 2025-08-24,08:27:18.000,236,11047030,5525,0,1756024037,13173.494437380003,23949.512857559996,53314.02913632 2025-08-24,08:27:19.000,236,11047024,5365,0,1756024038,13173.474228450003,24410.91366171,53314.071059040005 2025-08-24,08:27:20.000,236,11047047,5805,0,1756024039,13173.467492139993,28564.127124239996,53314.01516208001 2025-08-24,08:27:21.000,236,11047013,5965,0,1756024040,13173.487701069993,28102.6346814,53314.02913632 2025-08-24,08:27:22.000,236,11047049,5925,0,1756024041,13173.480964759998,26718.185549400005,53314.022149200006 2025-08-24,08:27:23.000,236,11047101,6005,0,1756024042,13173.494437380003,29487.02037123,53314.022149200006 2025-08-24,08:27:24.000,236,11046992,5525,0,1756024043,13173.494437380003,28102.62058314,53314.001187840004 2025-08-24,08:27:25.000,236,11047074,5605,0,1756024044,13173.548327859993,35024.661818370005,53314.05009768 2025-08-24,08:27:26.000,236,11047056,5165,0,1756024045,13173.528118929993,32717.26304634,53314.05009768 2025-08-24,08:27:27.000,236,11047039,6045,0,1756024046,13173.555064169988,28102.571239230005,53314.071059040005 2025-08-24,08:27:28.000,236,11047067,5725,0,1756024047,13173.528118929993,27179.727336149997,53314.0570848 2025-08-24,08:27:29.000,236,11047065,5965,0,1756024048,13173.534855239988,32255.918635230002,53314.06407192001 2025-08-24,08:27:30.000,236,11047009,5965,0,1756024049,13173.548327859993,25795.426235880004,53314.09900752 2025-08-24,08:27:31.000,236,11046996,5485,0,1756024050,13173.575273099988,30410.068699080002,53314.119968880004 2025-08-24,08:27:32.000,236,11047026,5285,0,1756024051,13173.629163579993,31794.454388910002,53314.126956 2025-08-24,08:27:33.000,236,11047065,5884,0,1756024052,13173.622427269998,29025.654812730005,53314.119968880004 2025-08-24,08:27:34.000,236,11047063,5965,0,1756024053,13173.662845129998,29025.605468819995,53314.10599464 2025-08-24,08:27:35.000,236,11047085,6045,0,1756024054,13173.689790369994,29948.64674754,53314.071059040005 2025-08-24,08:27:36.000,236,11046997,6005,0,1756024055,13173.716735609989,28564.204664670004,53314.119968880004 2025-08-24,08:27:37.000,236,11047012,5565,0,1756024056,13173.730208229994,28102.775664,53314.18285296001 2025-08-24,08:27:38.000,236,11047082,5365,0,1756024057,13173.75715346999,28102.810909649997,53314.16189160001 2025-08-24,08:27:39.000,236,11047072,5565,0,1756024058,13173.79757132999,27179.804876580005,53314.14791736 2025-08-24,08:27:40.000,236,11047008,5485,0,1756024059,13173.81778025999,29025.71120577,53314.20381432 2025-08-24,08:27:41.000,236,11046997,5925,0,1756024060,13173.871670739994,31333.117026930006,53314.20381432 2025-08-24,08:27:42.000,236,11047007,5565,0,1756024061,13173.86493443,29487.31643469,53314.14791736 2025-08-24,08:27:43.000,236,11047066,5605,0,1756024062,13173.90535229,29025.831040980003,53314.22477568 2025-08-24,08:27:44.000,236,11047067,6324,0,1756024063,13173.912088599995,25334.117070420005,53314.22477568 2025-08-24,08:27:45.000,236,11047021,5884,0,1756024064,13173.94577015,29487.429220770005,53314.30163400001 2025-08-24,08:27:46.000,236,11046967,5925,0,1756024065,13173.99966062999,32256.2640426,53314.31560824 2025-08-24,08:27:47.000,236,11047019,5965,0,1756024066,13174.0468148,23026.84518273,53314.25971128001 2025-08-24,08:27:48.000,236,11047042,5405,0,1756024067,13174.04007848999,31333.51177821,53314.31560824 2025-08-24,08:27:49.000,236,11046999,6045,0,1756024068,13174.06028741999,29487.6477438,53314.406440800005 2025-08-24,08:27:50.000,236,11046968,5485,0,1756024069,13174.053551109995,34563.86019027,53314.4413764 2025-08-24,08:27:51.000,236,11046949,5925,0,1756024070,13174.04007848999,30872.110974059993,53314.455350640004 2025-08-24,08:27:52.000,236,11047074,5245,0,1756024071,13174.073760039995,29949.210677940006,53314.44836352001 2025-08-24,08:27:53.000,236,11047026,5925,0,1756024072,13174.12091420999,29487.711185969994,53314.476312000006 2025-08-24,08:27:55.000,236,11046974,5925,0,1756024074,13174.16133206999,35025.53591049,53314.476312000006 2025-08-24,08:27:56.000,236,11046990,5445,0,1756024075,13174.16133206999,25334.624607780002,53314.5112476 2025-08-24,08:27:57.000,236,11046956,5765,0,1756024076,13174.18827731,29949.28821837,53314.56714456001 2025-08-24,08:27:58.000,236,11046988,5565,0,1756024077,13174.235431479996,29949.26707098,53314.59509304001 2025-08-24,08:27:59.000,236,11046948,5445,0,1756024078,13174.221958859991,28103.4100857,53314.58810592 2025-08-24,08:28:00.000,236,11047007,6045,0,1756024079,13174.26911303,28564.796791589994,53314.60208016 2025-08-24,08:28:01.000,236,11047084,5605,0,1756024080,13174.262376719991,29026.310381820003,53314.5811188 2025-08-24,08:28:02.000,236,11046962,5565,0,1756024081,13174.262376719991,32718.087794549996,53314.55317032 2025-08-24,08:28:03.000,236,11047055,5805,0,1756024082,13174.329739820001,29026.317430950003,53314.71387408001 2025-08-24,08:28:04.000,236,11047000,5525,0,1756024083,13174.356685059996,30410.71721904,53314.71387408001 2025-08-24,08:28:05.000,236,11046983,6045,0,1756024084,13174.390366610001,31333.589318640006,53314.68592560001 2025-08-24,08:28:06.000,236,11047032,5605,0,1756024085,13174.363421369992,31333.582269510007,53314.74880968 2025-08-24,08:28:07.000,236,11046982,5725,0,1756024086,13174.424048159992,27641.847151559996,53314.71387408001 2025-08-24,08:28:08.000,236,11046964,5445,0,1756024087,13174.430784470002,26718.848167620003,53314.74880968 2025-08-24,08:28:09.000,236,11046990,5445,0,1756024088,13174.417311849997,29487.718235099994,53314.790732400004 2025-08-24,08:28:10.000,236,11046992,5645,0,1756024089,13174.484674949992,27641.868298949994,53314.790732400004 2025-08-24,08:28:11.000,236,11047045,5845,0,1756024090,13174.518356499997,29487.732333360007,53314.839642240004 2025-08-24,08:28:12.000,236,11047040,5365,0,1756024091,13174.498147569997,30872.18146536,53314.81868088 2025-08-24,08:28:13.000,236,11047076,5405,0,1756024092,13174.498147569997,32256.56715519,53314.78374528001 2025-08-24,08:28:14.000,236,11046987,5884,0,1756024093,13174.538565429997,28564.86728289,53314.79771952 2025-08-24,08:28:15.000,236,11047015,5965,0,1756024094,13174.558774359997,34563.98002548001,53314.88156496001 2025-08-24,08:28:16.000,236,11047096,5565,0,1756024095,13174.545301739992,34563.846092010004,53314.8955392 2025-08-24,08:28:17.000,236,11046962,5765,0,1756024096,13174.572246980002,27641.896495470006,53314.95143616001 2025-08-24,08:28:18.000,236,11047023,6045,0,1756024097,13174.599192219997,27180.34765959,53314.93746192 2025-08-24,08:28:19.000,236,11047004,5565,0,1756024098,13174.585719599992,29487.760529880004,53314.93746192 2025-08-24,08:28:20.000,236,11047062,5525,0,1756024099,13174.585719599992,27641.875348079993,53314.94444904 2025-08-24,08:28:21.000,236,11047058,5485,0,1756024100,13174.599192219997,29949.12608838,53314.9654104 2025-08-24,08:28:22.000,236,11047056,5525,0,1756024101,13174.666555319993,27180.248971769994,53314.95143616001 2025-08-24,08:28:23.000,236,11047006,5565,0,1756024102,13174.693500560003,30872.05458102,53315.04226872 2025-08-24,08:28:24.000,236,11047021,6005,0,1756024103,13174.693500560003,27641.63567766,53314.93746192 2025-08-24,08:28:25.000,236,11047025,6084,0,1756024104,13174.781072589998,28103.177464409993,53315.0352816 2025-08-24,08:28:26.000,236,11047000,5325,0,1756024105,13174.808017829993,28103.09992398,53314.99335888 2025-08-24,08:28:27.000,236,11047032,5405,0,1756024106,13174.828226759993,26257.207693050004,53315.05624296 2025-08-24,08:28:28.000,236,11047106,5605,0,1756024107,13174.868644619994,30871.913598419997,53315.09816568001 2025-08-24,08:28:29.000,236,11047083,5965,0,1756024108,13174.909062479994,30410.371811670004,53315.1051528 2025-08-24,08:28:30.000,236,11047069,5725,0,1756024109,13174.909062479994,28564.451384219996,53315.08419144 2025-08-24,08:28:31.000,236,11047027,5965,0,1756024110,13174.949480339994,29025.986121840004,53315.2099596 2025-08-24,08:28:32.000,236,11047007,6045,0,1756024111,13174.936007719989,27641.508793319997,53315.15406264 2025-08-24,08:28:33.000,236,11046937,5925,0,1756024112,13175.010107129994,29487.415122510007,53315.1051528 2025-08-24,08:28:34.000,236,11047033,5884,0,1756024113,13174.99663450999,28564.4231877,53315.18899824001 2025-08-24,08:28:35.000,236,11047062,5525,0,1756024114,13175.010107129994,32256.228796950003,53315.16104976 2025-08-24,08:28:36.000,236,11047054,5565,0,1756024115,13175.023579749999,27180.086841779994,53315.20297248 2025-08-24,08:28:37.000,236,11047043,5965,0,1756024116,13175.050524989994,31333.272107790006,53315.25188232 2025-08-24,08:28:38.000,236,11047030,5525,0,1756024117,13175.010107129994,30871.843107120003,53315.25886944 2025-08-24,08:28:39.000,236,11047091,6005,0,1756024118,13175.04378868,28103.08582572,53315.23790808001 2025-08-24,08:28:40.000,236,11047043,5925,0,1756024119,13175.04378868,31794.835041929997,53315.244895200005 2025-08-24,08:28:41.000,236,11047077,6005,0,1756024120,13175.11788808999,28564.458433349995,53315.27284368 2025-08-24,08:28:42.000,236,11047114,5405,0,1756024121,13175.023579749999,26257.179496530007,53315.293805040004 2025-08-24,08:28:43.000,236,11047082,5765,0,1756024122,13175.01684343999,35486.53491423,53315.363676240006 2025-08-24,08:28:44.000,236,11046992,5445,0,1756024123,13175.07747022999,28103.078776590002,53315.38463760001 2025-08-24,08:28:45.000,236,11047037,6045,0,1756024124,13175.10441547,26718.629644589993,53315.412586080005 2025-08-24,08:28:46.000,236,11047033,5925,0,1756024125,13175.090942849994,29948.886417960006,53315.44752168 2025-08-24,08:28:47.000,236,11047040,5525,0,1756024126,13175.11788808999,24411.343658640006,53315.4195732 2025-08-24,08:28:48.000,236,11047070,5605,0,1756024127,13175.11788808999,29948.95690926,53315.461495920004 2025-08-24,08:28:49.000,236,11047055,5725,0,1756024128,13175.14483333,32717.770583699996,53315.482457280006 2025-08-24,08:28:50.000,236,11047062,5485,0,1756024129,13175.14483333,30410.40705732,53315.4894444 2025-08-24,08:28:51.000,236,11047075,5725,0,1756024130,13175.171778569995,30410.42115558,53315.49643152 2025-08-24,08:28:52.000,236,11047120,5445,0,1756024131,13175.17851487999,26257.151300009995,53315.56630272 2025-08-24,08:28:53.000,236,11047069,6124,0,1756024132,13175.22566905,29487.464466420002,53315.56630272 2025-08-24,08:28:54.000,236,11047044,5445,0,1756024133,13175.252614289995,31794.835041929997,53315.60123832001 2025-08-24,08:28:55.000,236,11046992,5884,0,1756024134,13175.272823219995,29487.534957719996,53315.56630272 2025-08-24,08:28:56.000,236,11047018,5645,0,1756024135,13175.28629584,24872.836101480003,53315.55232848001 2025-08-24,08:28:57.000,236,11047079,5925,0,1756024136,13175.313241079995,27641.614530270002,53315.58726408 2025-08-24,08:28:58.000,236,11047009,6084,0,1756024137,13175.36039524999,28564.543022910002,53315.61521256 2025-08-24,08:28:59.000,236,11047066,5525,0,1756024138,13175.373867869996,27180.17848047,53315.53835424 2025-08-24,08:29:00.000,236,11047068,5405,0,1756024139,13175.38060417999,27180.227824379996,53315.62219968001 2025-08-24,08:29:01.000,236,11047028,5765,0,1756024140,13175.421022039991,26718.742430669998,53315.62219968001 2025-08-24,08:29:02.000,236,11047056,5525,0,1756024141,13175.454703589996,29026.01431836,53315.60822544 2025-08-24,08:29:03.000,236,11047015,5805,0,1756024142,13175.481648829991,27180.241922639994,53315.64316104001 2025-08-24,08:29:04.000,236,11046901,5805,0,1756024143,13175.48838514,27641.64977592,53315.72700648 2025-08-24,08:29:05.000,236,11047044,5565,0,1756024144,13175.522066689991,31333.448336040005,53315.65713528 2025-08-24,08:29:06.000,236,11047010,5605,0,1756024145,13175.562484549991,30410.498696010007,53315.678096640004 2025-08-24,08:29:07.000,236,11047034,5445,0,1756024146,13175.535539309996,31333.469483430003,53315.71303224 2025-08-24,08:29:08.000,236,11047057,5925,0,1756024147,13175.549011930001,32717.819927610006,53315.747967840005 2025-08-24,08:29:09.000,236,11047034,5325,0,1756024148,13175.575957169996,29026.063662269997,53315.650148160006 2025-08-24,08:29:10.000,236,11047022,5285,0,1756024149,13175.616375029997,29026.02841662,53315.74098072001 2025-08-24,08:29:11.000,236,11047046,5645,0,1756024150,13175.616375029997,33640.7836659,53315.8038648 2025-08-24,08:29:12.000,236,11047045,5884,0,1756024151,13175.650056580002,29949.013302299994,53315.81085192001 2025-08-24,08:29:13.000,236,11046932,5565,0,1756024152,13175.670265510002,29487.527908589997,53315.85277464 2025-08-24,08:29:14.000,236,11047069,5845,0,1756024153,13175.650056580002,24411.350707770005,53315.88072312 2025-08-24,08:29:15.000,236,11047085,6124,0,1756024154,13175.677001819997,31794.835041929997,53315.78989056001 2025-08-24,08:29:16.000,236,11047101,5925,0,1756024155,13175.663529199992,28564.444335089996,53315.845787520004 2025-08-24,08:29:17.000,236,11047094,5365,0,1756024156,13175.677001819997,27179.995203090002,53315.85277464 2025-08-24,08:29:18.000,236,11047067,5884,0,1756024157,13175.683738129992,28102.92369573,53315.93662008001 2025-08-24,08:29:19.000,236,11047054,5684,0,1756024158,13175.616375029997,35947.844079689996,53315.83181328 2025-08-24,08:29:20.000,236,11046949,5965,0,1756024159,13175.650056580002,28102.846155299994,53315.83880040001 2025-08-24,08:29:21.000,236,11046963,5925,0,1756024160,13175.636583959997,36409.24488384,53315.817839040006 2025-08-24,08:29:22.000,236,11046990,5445,0,1756024161,13175.623111339992,34101.888406590006,53315.845787520004 2025-08-24,08:29:23.000,236,11047029,5884,0,1756024162,13175.629847650001,24410.977103879995,53315.88771024001 2025-08-24,08:29:24.000,236,11047024,5405,0,1756024163,13175.569220860001,28102.691074439994,53315.78290344 2025-08-24,08:29:25.000,236,11047011,6005,0,1756024164,13175.596166099996,30409.984109519995,53315.817839040006 2025-08-24,08:29:26.000,236,11046975,6084,0,1756024165,13175.582693479992,24872.300367599993,53315.75495496 2025-08-24,08:29:27.000,236,11047074,5405,0,1756024166,13175.535539309996,34101.64168704,53315.873736 2025-08-24,08:29:28.000,236,11046991,5884,0,1756024167,13175.542275619991,30871.314422370007,53315.85277464 2025-08-24,08:29:29.000,236,11047098,5405,0,1756024168,13175.474912519996,29486.928732540007,53315.796877680004 2025-08-24,08:29:30.000,236,11046987,6045,0,1756024169,13175.421022039991,27179.52996051,53315.796877680004 2025-08-24,08:29:31.000,236,11047036,5285,0,1756024170,13175.40081310999,27179.5511079,53315.82482616 2025-08-24,08:29:32.000,236,11047013,5845,0,1756024171,13175.38060417999,29486.872339499998,53315.88072312 2025-08-24,08:29:33.000,236,11047042,5684,0,1756024172,13175.333450009995,29948.350684079996,53315.845787520004 2025-08-24,08:29:34.000,236,11047000,5525,0,1756024173,13175.333450009995,24410.688089550007,53315.82482616 2025-08-24,08:29:35.000,236,11047008,5485,0,1756024174,13175.21893273999,27179.508813120003,53315.76194208 2025-08-24,08:29:36.000,236,11046952,5684,0,1756024175,13175.17851487999,26256.62261526,53315.817839040006 2025-08-24,08:29:37.000,236,11047004,5325,0,1756024176,13175.19872380999,29948.371831469995,53315.81085192001 2025-08-24,08:29:38.000,236,11046997,5845,0,1756024177,13175.13809701999,30871.22983281,53315.78989056001 2025-08-24,08:29:39.000,236,11047000,5405,0,1756024178,13175.10441547,31794.235865880008,53315.77591632 2025-08-24,08:29:40.000,236,11047100,5605,0,1756024179,13175.070733919994,28102.585337490003,53315.7339936 2025-08-24,08:29:41.000,236,11047011,6005,0,1756024180,13175.06399761,24872.293318469994,53315.78989056001 2025-08-24,08:29:42.000,236,11047001,5965,0,1756024181,13174.97642557999,27641.085845520007,53315.76194208 2025-08-24,08:29:43.000,236,11047080,5565,0,1756024182,13175.003370819999,32255.756505240002,53315.70604512 2025-08-24,08:29:44.000,236,11047065,6205,0,1756024183,13175.010107129994,27641.036501609997,53315.7339936 2025-08-24,08:29:45.000,236,11047046,5565,0,1756024184,13174.99663450999,29025.478584480006,53315.75495496 2025-08-24,08:29:46.000,236,11047041,6005,0,1756024185,13175.003370819999,30871.363766280003,53315.67110952001 2025-08-24,08:29:47.000,236,11047072,5525,0,1756024186,13174.942744029999,30409.857225180007,53315.63617392 2025-08-24,08:29:48.000,236,11046984,5485,0,1756024187,13174.909062479994,30409.885421700004,53315.69207088001 2025-08-24,08:29:49.000,236,11047025,5965,0,1756024188,13174.936007719989,27179.593402679995,53315.629186800004 2025-08-24,08:29:50.000,236,11046996,5605,0,1756024189,13174.956216649989,24872.293318469994,53315.68508376 2025-08-24,08:29:51.000,236,11047039,5965,0,1756024190,13174.936007719989,27179.54405877,53315.75495496 2025-08-24,08:29:52.000,236,11047052,5605,0,1756024191,13174.915798789989,27641.057648999995,53315.62219968001 2025-08-24,08:29:53.000,236,11047011,6124,0,1756024192,13174.929271409994,27641.078796390007,53315.63617392 2025-08-24,08:29:54.000,236,11046939,6045,0,1756024193,13174.942744029999,29025.450387959994,53315.6641224 2025-08-24,08:29:55.000,236,11047009,5925,0,1756024194,13174.922535099999,35947.519819709996,53315.650148160006 2025-08-24,08:29:56.000,236,11047086,5684,0,1756024195,13174.902326169999,28102.564190100005,53315.629186800004 2025-08-24,08:29:57.000,236,11046998,5485,0,1756024196,13174.936007719989,35024.62657271999,53315.699058000006 2025-08-24,08:29:58.000,236,11047026,5445,0,1756024197,13174.922535099999,23487.964021680003,53315.68508376 2025-08-24,08:29:59.000,236,11047015,5925,0,1756024198,13174.909062479994,29487.02037123,53315.63617392 2025-08-24,08:30:00.000,236,11047000,5445,0,1756024199,13174.936007719989,27641.255024640006,53315.6641224 2025-08-24,08:30:01.000,236,11047014,5684,0,1756024200,13174.956216649989,25333.905596519995,53315.68508376 2025-08-24,08:30:02.000,236,11047043,5765,0,1756024201,13174.922535099999,29025.760549679995,53315.7339936 2025-08-24,08:30:03.000,236,11046985,5925,0,1756024202,13174.942744029999,26718.460465469994,53315.6641224 2025-08-24,08:30:04.000,236,11047016,5325,0,1756024203,13174.936007719989,30871.695075390002,53315.629186800004 2025-08-24,08:30:05.000,236,11046987,6045,0,1756024204,13174.909062479994,30410.24492733,53315.68508376 2025-08-24,08:30:06.000,236,11047033,5884,0,1756024205,13174.942744029999,28103.029432680007,53315.71303224 2025-08-24,08:30:07.000,236,11047009,6165,0,1756024206,13174.983161889999,28103.057629200004,53315.69207088001 2025-08-24,08:30:08.000,236,11047036,5565,0,1756024207,13174.942744029999,26718.73538154,53315.699058000006 2025-08-24,08:30:09.000,236,11047009,6124,0,1756024208,13174.949480339994,31333.441286910005,53315.650148160006 2025-08-24,08:30:10.000,236,11047036,5125,0,1756024209,13174.929271409994,34102.27610874,53315.67110952001 2025-08-24,08:30:11.000,236,11046999,6084,0,1756024210,13174.936007719989,27641.677972439997,53315.74098072001 2025-08-24,08:30:12.000,236,11047009,6124,0,1756024211,13174.983161889999,30410.58328557,53315.71303224 2025-08-24,08:30:13.000,236,11047042,5325,0,1756024212,13174.99663450999,32256.461418239996,53315.6641224 2025-08-24,08:30:14.000,236,11047038,5525,0,1756024213,13174.99663450999,29487.682989449997,53315.74098072001 2025-08-24,08:30:15.000,236,11046980,5325,0,1756024214,13174.983161889999,32256.44027085,53315.747967840005 2025-08-24,08:30:16.000,236,11047037,6005,0,1756024215,13175.04378868,31333.50472908,53315.72700648 2025-08-24,08:30:17.000,236,11047032,5525,0,1756024216,13174.99663450999,29026.17644835,53315.71303224 2025-08-24,08:30:18.000,236,11047021,5965,0,1756024217,13175.05726129999,28564.620563339995,53315.69207088001 2025-08-24,08:30:19.000,236,11047054,5485,0,1756024218,13175.090942849994,31333.532925599997,53315.699058000006 2025-08-24,08:30:20.000,236,11047040,5325,0,1756024219,13175.06399761,27180.19257873,53315.67110952001 2025-08-24,08:30:21.000,236,11047015,5845,0,1756024220,13175.090942849994,31333.568171249994,53315.678096640004 2025-08-24,08:30:22.000,236,11046858,5405,0,1756024221,13175.09767915999,29949.083793600003,53315.6641224 2025-08-24,08:30:23.000,236,11047021,5884,0,1756024222,13175.1246244,33179.453353050005,53315.650148160006 2025-08-24,08:30:24.000,236,11047001,5805,0,1756024223,13175.10441547,27180.3265122,53315.68508376 2025-08-24,08:30:25.000,236,11047054,5605,0,1756024224,13175.070733919994,24411.512837760005,53315.67110952001 2025-08-24,08:30:26.000,236,11047109,5925,0,1756024225,13175.111151779995,27641.95993764,53315.64316104001 2025-08-24,08:30:27.000,236,11047075,5765,0,1756024226,13175.111151779995,30410.674924260005,53315.71303224 2025-08-24,08:30:28.000,236,11047028,5645,0,1756024227,13175.06399761,28564.90252854,53315.68508376 2025-08-24,08:30:29.000,236,11047001,5845,0,1756024228,13175.050524989994,33640.9951398,53315.72700648 2025-08-24,08:30:30.000,236,11047090,5525,0,1756024229,13175.05726129999,25334.617558650003,53315.72700648 2025-08-24,08:30:31.000,236,11047012,5325,0,1756024230,13175.10441547,29487.880365089994,53315.64316104001 2025-08-24,08:30:32.000,236,11047026,5565,0,1756024231,13175.04378868,27180.460445670004,53315.64316104001 2025-08-24,08:30:33.000,236,11047098,5605,0,1756024232,13175.04378868,24873.118066680006,53315.64316104001 2025-08-24,08:30:34.000,236,11047053,5884,0,1756024233,13175.050524989994,32256.658793880008,53315.629186800004 2025-08-24,08:30:35.000,236,11046984,5725,0,1756024234,13175.023579749999,27180.50274045,53315.71303224 2025-08-24,08:30:36.000,236,11046985,5965,0,1756024235,13175.050524989994,28103.43828222,53315.580276960005 2025-08-24,08:30:37.000,236,11047044,5525,0,1756024236,13175.023579749999,28103.459429609997,53315.650148160006 2025-08-24,08:30:38.000,236,11046991,5805,0,1756024237,13174.99663450999,28564.994167230005,53315.60123832001 2025-08-24,08:30:39.000,236,11046983,5845,0,1756024238,13175.04378868,29026.543003109997,53315.7339936 2025-08-24,08:30:40.000,236,11047083,5684,0,1756024239,13175.050524989994,31795.307333639998,53315.650148160006 2025-08-24,08:30:41.000,236,11046991,6084,0,1756024240,13175.050524989994,23488.746475110005,53315.678096640004 2025-08-24,08:30:42.000,236,11047089,5965,0,1756024241,13175.03705236999,26719.130132820006,53315.70604512 2025-08-24,08:30:43.000,236,11047020,5485,0,1756024242,13175.07747022999,28565.078756789997,53315.6641224 2025-08-24,08:30:44.000,236,11047000,5525,0,1756024243,13175.070733919994,29026.571199629994,53315.71303224 2025-08-24,08:30:45.000,236,11047116,5405,0,1756024244,13175.03705236999,33179.8410552,53315.75495496 2025-08-24,08:30:46.000,236,11047064,5525,0,1756024245,13175.04378868,28103.544019170004,53315.678096640004 2025-08-24,08:30:47.000,236,11047029,5884,0,1756024246,13175.01684343999,30410.963938589994,53315.69207088001 2025-08-24,08:30:48.000,236,11047041,5925,0,1756024247,13174.97642557999,26719.18652586,53315.67110952001 2025-08-24,08:30:49.000,236,11046943,6084,0,1756024248,13175.003370819999,30410.992135110006,53315.71303224 2025-08-24,08:30:50.000,236,11047011,5845,0,1756024249,13175.030316059994,28565.177444610003,53315.70604512 2025-08-24,08:30:51.000,236,11047095,5565,0,1756024250,13175.023579749999,32718.454349310006,53315.71303224 2025-08-24,08:30:52.000,236,11047043,5884,0,1756024251,13175.023579749999,26719.271115419993,53315.699058000006 2025-08-24,08:30:53.000,236,11047048,5805,0,1756024252,13174.989898199994,34102.84003914001,53315.699058000006 2025-08-24,08:30:54.000,236,11047007,6045,0,1756024253,13175.03705236999,29949.647723999995,53315.71303224 2025-08-24,08:30:55.000,236,11047070,5565,0,1756024254,13175.023579749999,27642.333541529995,53315.7339936 2025-08-24,08:30:56.000,236,11047057,5965,0,1756024255,13175.050524989994,23950.563177930002,53315.747967840005 2025-08-24,08:30:57.000,236,11047014,5325,0,1756024256,13175.05726129999,34102.93167783,53315.72700648 2025-08-24,08:30:58.000,236,11047022,5005,0,1756024257,13175.04378868,28103.818935240008,53315.76892920001 2025-08-24,08:30:59.000,236,11047048,5405,0,1756024258,13175.010107129994,29026.775624400005,53315.74098072001 2025-08-24,08:31:00.000,236,11046972,5365,0,1756024259,13174.983161889999,19335.864321689995,53315.76194208 2025-08-24,08:31:01.000,236,11047059,6084,0,1756024260,13174.936007719989,29026.874312219996,53315.747967840005 2025-08-24,08:31:02.000,236,11047049,5925,0,1756024261,13174.956216649989,28103.89647567,53315.78989056001 2025-08-24,08:31:03.000,236,11047045,5965,0,1756024262,13174.929271409994,31795.702084920005,53315.7339936 2025-08-24,08:31:04.000,236,11047068,5485,0,1756024263,13174.949480339994,31795.645691879996,53315.76194208 2025-08-24,08:31:05.000,236,11046983,6245,0,1756024264,13174.969689269994,30411.161314230005,53315.8038648 2025-08-24,08:31:06.000,236,11047044,5405,0,1756024265,13174.922535099999,28565.424164159995,53315.7339936 2025-08-24,08:31:07.000,236,11047068,5765,0,1756024266,13174.949480339994,32257.145183850007,53315.8038648 2025-08-24,08:31:08.000,236,11047031,6045,0,1756024267,13174.922535099999,27642.368787180007,53315.817839040006 2025-08-24,08:31:09.000,236,11046980,5645,0,1756024268,13174.909062479994,29949.76755921,53315.817839040006 2025-08-24,08:31:10.000,236,11047008,5445,0,1756024269,13174.922535099999,28565.290230690007,53315.74098072001 2025-08-24,08:31:11.000,236,11047046,5565,0,1756024270,13174.962952959999,33641.53087368001,53315.76892920001 2025-08-24,08:31:12.000,236,11047071,6005,0,1756024271,13174.99663450999,26257.933753439997,53315.78290344 2025-08-24,08:31:13.000,236,11046986,5405,0,1756024272,13175.010107129994,29488.29626376,53315.817839040006 2025-08-24,08:31:14.000,236,11047093,6045,0,1756024273,13174.989898199994,29488.331509409996,53315.78290344 2025-08-24,08:31:15.000,236,11046955,6084,0,1756024274,13175.010107129994,30411.274100309995,53315.76194208 2025-08-24,08:31:16.000,236,11047058,5565,0,1756024275,13174.97642557999,27642.530917170006,53315.8038648 2025-08-24,08:31:17.000,236,11047013,5845,0,1756024276,13174.942744029999,28103.931721319997,53315.75495496 2025-08-24,08:31:18.000,236,11047001,5725,0,1756024277,13174.983161889999,29949.866247030004,53315.78290344 2025-08-24,08:31:19.000,236,11047005,5884,0,1756024278,13174.983161889999,25335.12509601,53315.83181328 2025-08-24,08:31:20.000,236,11047034,5405,0,1756024279,13174.962952959999,29949.866247030004,53315.796877680004 2025-08-24,08:31:21.000,236,11047020,5445,0,1756024280,13174.929271409994,30411.443279429994,53315.83880040001 2025-08-24,08:31:22.000,236,11047025,5965,0,1756024281,13174.936007719989,32718.750412769994,53315.866748880006 2025-08-24,08:31:23.000,236,11047053,5965,0,1756024282,13174.902326169999,25796.645735369995,53315.78989056001 2025-08-24,08:31:24.000,236,11047004,5405,0,1756024283,13174.915798789989,27642.650752379996,53315.8038648 2025-08-24,08:31:25.000,236,11047031,5805,0,1756024284,13174.936007719989,32718.891395369996,53315.82482616 2025-08-24,08:31:26.000,236,11047065,6084,0,1756024285,13174.936007719989,30411.513770730002,53315.78290344 2025-08-24,08:31:27.000,236,11047083,6005,0,1756024286,13174.895589859989,29950.049524410002,53315.817839040006 2025-08-24,08:31:28.000,236,11046973,5884,0,1756024287,13174.861908309998,29488.648720259996,53315.85277464 2025-08-24,08:31:29.000,236,11047063,5884,0,1756024288,13174.888853549994,32257.504689480003,53315.83181328 2025-08-24,08:31:30.000,236,11047045,5965,0,1756024289,13174.882117239998,37795.181382270006,53315.77591632 2025-08-24,08:31:31.000,236,11046965,6005,0,1756024290,13174.888853549994,34103.347576500004,53315.81085192001 2025-08-24,08:31:32.000,236,11047039,6045,0,1756024291,13174.882117239998,30411.563114639997,53315.81085192001 2025-08-24,08:31:33.000,236,11047034,5725,0,1756024292,13174.882117239998,30411.506721600002,53315.76892920001 2025-08-24,08:31:34.000,236,11047037,5725,0,1756024293,13174.855171999989,30411.563114639997,53315.7339936 2025-08-24,08:31:35.000,236,11047022,5645,0,1756024294,13174.848435689993,22105.086845669997,53315.69207088001 2025-08-24,08:31:36.000,236,11047040,5605,0,1756024295,13174.875380929989,25796.807865359995,53315.72700648 2025-08-24,08:31:37.000,236,11047016,5684,0,1756024296,13174.801281519998,29488.648720259996,53315.678096640004 2025-08-24,08:31:38.000,236,11047048,5605,0,1756024297,13174.868644619994,31796.033394030004,53315.6641224 2025-08-24,08:31:39.000,236,11047059,5965,0,1756024298,13174.841699379998,28565.706129359998,53315.70604512 2025-08-24,08:31:40.000,236,11047139,5884,0,1756024299,13174.841699379998,27181.256997360004,53315.72001936001 2025-08-24,08:31:41.000,236,11047064,5605,0,1756024300,13174.861908309998,32719.032377969997,53315.69207088001 2025-08-24,08:31:42.000,236,11047109,5805,0,1756024301,13174.902326169999,29488.75445721,53315.76194208 2025-08-24,08:31:43.000,236,11047069,6005,0,1756024302,13174.915798789989,28565.741375009995,53315.72700648 2025-08-24,08:31:44.000,236,11047027,5845,0,1756024303,13174.888853549994,27181.29224301,53315.65713528 2025-08-24,08:31:45.000,236,11047047,6165,0,1756024304,13174.875380929989,27181.376832570008,53315.65713528 2025-08-24,08:31:46.000,236,11047041,5884,0,1756024305,13174.868644619994,29950.176408750005,53315.67110952001 2025-08-24,08:31:47.000,236,11047088,5445,0,1756024306,13174.888853549994,27642.862226280005,53315.6641224 2025-08-24,08:31:48.000,236,11047042,5405,0,1756024307,13174.902326169999,25335.407061210004,53315.699058000006 2025-08-24,08:31:49.000,236,11047139,5845,0,1756024308,13174.942744029999,31796.06159055,53315.78290344 2025-08-24,08:31:50.000,236,11047066,5325,0,1756024309,13174.942744029999,30873.133097910002,53315.678096640004 2025-08-24,08:31:51.000,236,11047067,5965,0,1756024310,13174.942744029999,35026.43819913,53315.796877680004 2025-08-24,08:31:52.000,236,11047003,6165,0,1756024311,13174.989898199994,31334.62554075,53315.75495496 2025-08-24,08:31:53.000,236,11047001,6124,0,1756024312,13174.936007719989,34103.41101867,53315.678096640004 2025-08-24,08:31:54.000,236,11047097,5925,0,1756024313,13174.949480339994,25335.498699899996,53315.69207088001 2025-08-24,08:31:55.000,236,11046944,5605,0,1756024314,13174.969689269994,24412.393979009998,53315.68508376 2025-08-24,08:31:56.000,236,11047073,5884,0,1756024315,13175.01684343999,33641.93972322,53315.69207088001 2025-08-24,08:31:57.000,236,11047074,5245,0,1756024316,13174.983161889999,31796.153229239993,53315.76892920001 2025-08-24,08:31:58.000,236,11047008,5765,0,1756024317,13174.99663450999,31796.110934459997,53315.7339936 2025-08-24,08:31:59.000,236,11046984,5485,0,1756024318,13175.003370819999,30873.118999650003,53315.67110952001 2025-08-24,08:32:00.000,236,11047013,5845,0,1756024319,13174.969689269994,30411.640655070005,53315.67110952001 2025-08-24,08:32:01.000,236,11047067,5725,0,1756024320,13174.962952959999,31796.216671410002,53315.699058000006 2025-08-24,08:32:02.000,236,11047098,5525,0,1756024321,13174.983161889999,25796.998191870007,53315.70604512 2025-08-24,08:32:03.000,236,11047097,6284,0,1756024322,13175.010107129994,30873.217687469994,53315.650148160006 2025-08-24,08:32:04.000,236,11047051,5884,0,1756024323,13174.962952959999,30873.238834860007,53315.747967840005 2025-08-24,08:32:05.000,236,11047055,6084,0,1756024324,13175.010107129994,29950.38788265,53315.69207088001 2025-08-24,08:32:06.000,236,11047125,5884,0,1756024325,13174.983161889999,27181.397979960006,53315.60123832001 2025-08-24,08:32:07.000,236,11047063,5925,0,1756024326,13175.01684343999,28104.432209549996,53315.67110952001 2025-08-24,08:32:08.000,236,11047027,5805,0,1756024327,13174.989898199994,28104.432209549996,53315.72700648 2025-08-24,08:32:09.000,236,11047020,5365,0,1756024328,13175.023579749999,26720.046519719996,53315.67110952001 2025-08-24,08:32:10.000,236,11047047,5884,0,1756024329,13174.983161889999,28565.973996300003,53315.678096640004 2025-08-24,08:32:11.000,236,11047087,6005,0,1756024330,13174.97642557999,23489.705156790005,53315.67110952001 2025-08-24,08:32:12.000,236,11047107,5965,0,1756024331,13174.983161889999,30873.30227703,53315.747967840005 2025-08-24,08:32:13.000,236,11046951,5845,0,1756024332,13174.989898199994,26720.102912760005,53315.72700648 2025-08-24,08:32:14.000,236,11047101,6165,0,1756024333,13174.99663450999,30411.901472879996,53315.72700648 2025-08-24,08:32:15.000,236,11046951,6045,0,1756024334,13175.023579749999,28104.502700850004,53315.74098072001 2025-08-24,08:32:16.000,236,11047070,5165,0,1756024335,13174.989898199994,22105.22077914,53315.72700648 2025-08-24,08:32:17.000,236,11047011,5884,0,1756024336,13175.023579749999,30873.259982250005,53315.678096640004 2025-08-24,08:32:18.000,236,11046988,5405,0,1756024337,13174.99663450999,26258.51883123,53315.699058000006 2025-08-24,08:32:19.000,236,11047000,5605,0,1756024338,13174.99663450999,25797.012290130006,53315.72700648 2025-08-24,08:32:20.000,236,11047030,5325,0,1756024339,13175.04378868,29488.803801119997,53315.70604512 2025-08-24,08:32:21.000,236,11047063,6005,0,1756024340,13175.01684343999,31796.153229239993,53315.74098072001 2025-08-24,08:32:22.000,236,11047115,6005,0,1756024341,13174.99663450999,32257.568131649998,53315.68508376 2025-08-24,08:32:23.000,236,11047121,5765,0,1756024342,13175.010107129994,25796.934749699998,53315.78989056001 2025-08-24,08:32:24.000,236,11047038,5405,0,1756024343,13174.983161889999,31796.103885329998,53315.7339936 2025-08-24,08:32:25.000,236,11047018,5725,0,1756024344,13174.969689269994,28104.312374340006,53315.72001936001 2025-08-24,08:32:26.000,236,11047071,5925,0,1756024345,13175.04378868,25796.90655318,53315.747967840005 2025-08-24,08:32:27.000,236,11047047,5645,0,1756024346,13174.989898199994,31796.153229239993,53315.78290344 2025-08-24,08:32:28.000,236,11046981,5925,0,1756024347,13174.962952959999,30411.739342889996,53315.7339936 2025-08-24,08:32:29.000,236,11047065,5845,0,1756024348,13174.929271409994,30873.1542453,53315.64316104001 2025-08-24,08:32:30.000,236,11047006,5325,0,1756024349,13174.989898199994,27181.390930830006,53315.796877680004 2025-08-24,08:32:31.000,236,11047042,5405,0,1756024350,13174.922535099999,29488.803801119997,53315.76194208 2025-08-24,08:32:32.000,236,11046921,5805,0,1756024351,13174.936007719989,31796.216671410002,53315.71303224 2025-08-24,08:32:33.000,236,11047042,5485,0,1756024352,13174.909062479994,30873.274080510004,53315.75495496 2025-08-24,08:32:34.000,236,11046981,6245,0,1756024353,13174.936007719989,28565.910554129994,53315.70604512 2025-08-24,08:32:35.000,236,11047050,5405,0,1756024354,13174.922535099999,30411.901472879996,53315.78290344 2025-08-24,08:32:36.000,236,11047037,5925,0,1756024355,13174.902326169999,26720.060617979994,53315.747967840005 2025-08-24,08:32:37.000,236,11047039,6165,0,1756024356,13174.888853549994,29488.909538070002,53315.68508376 2025-08-24,08:32:38.000,236,11047077,5645,0,1756024357,13174.929271409994,29488.895439810003,53315.678096640004 2025-08-24,08:32:39.000,236,11047070,5565,0,1756024358,13174.902326169999,27642.967963229996,53315.76892920001 2025-08-24,08:32:40.000,236,11046972,5525,0,1756024359,13174.949480339994,32257.69501599,53315.8038648 2025-08-24,08:32:41.000,236,11046985,6084,0,1756024360,13174.97642557999,28104.354669120003,53315.796877680004 2025-08-24,08:32:42.000,236,11047031,5925,0,1756024361,13174.983161889999,28565.818915440002,53315.747967840005 2025-08-24,08:32:43.000,236,11046994,5525,0,1756024362,13174.936007719989,28565.910554129994,53315.699058000006 2025-08-24,08:32:44.000,236,11046983,5884,0,1756024363,13174.929271409994,26719.947831900005,53315.699058000006 2025-08-24,08:32:45.000,236,11047003,6045,0,1756024364,13174.922535099999,27181.362734309994,53315.76892920001 2025-08-24,08:32:46.000,236,11047064,5485,0,1756024365,13174.909062479994,31796.08978707,53315.747967840005 2025-08-24,08:32:47.000,236,11047004,5405,0,1756024366,13174.915798789989,26258.35670124,53315.71303224 2025-08-24,08:32:48.000,236,11046950,5445,0,1756024367,13174.875380929989,29950.155261360007,53315.76194208 2025-08-24,08:32:49.000,236,11047024,5525,0,1756024368,13174.915798789989,29027.212670459994,53315.72001936001 2025-08-24,08:32:50.000,236,11047065,5725,0,1756024369,13174.834963069989,29488.683965909993,53315.72001936001 2025-08-24,08:32:51.000,236,11047050,5525,0,1756024370,13174.808017829993,22566.565190249996,53315.78290344 2025-08-24,08:32:52.000,236,11047019,6045,0,1756024371,13174.821490449998,30873.133097910002,53315.81085192001 2025-08-24,08:32:53.000,236,11047009,6084,0,1756024372,13174.821490449998,30411.781637670007,53315.78290344 2025-08-24,08:32:54.000,236,11047032,5365,0,1756024373,13174.821490449998,33180.6164595,53315.817839040006 2025-08-24,08:32:55.000,236,11046964,5645,0,1756024374,13174.902326169999,28565.804817180004,53315.85976176001 2025-08-24,08:32:56.000,236,11047084,5525,0,1756024375,13174.895589859989,33642.158246249994,53315.76892920001 2025-08-24,08:32:57.000,236,11046981,5925,0,1756024376,13174.834963069989,29488.78970286,53315.88771024001 2025-08-24,08:32:58.000,236,11047017,5845,0,1756024377,13174.841699379998,31796.216671410002,53315.81085192001 2025-08-24,08:32:59.000,236,11047087,6324,0,1756024378,13174.781072589998,29027.29021089,53315.81085192001 2025-08-24,08:33:00.000,236,11046989,5845,0,1756024379,13174.801281519998,29950.458373949994,53315.75495496 2025-08-24,08:33:01.000,236,11047003,5965,0,1756024380,13174.808017829993,30873.344571809997,53315.845787520004 2025-08-24,08:33:02.000,236,11046978,5605,0,1756024381,13174.781072589998,28565.98809456,53315.8038648 2025-08-24,08:33:03.000,236,11046960,5325,0,1756024382,13174.821490449998,29488.965931109997,53315.88072312 2025-08-24,08:33:04.000,236,11047025,5845,0,1756024383,13174.801281519998,28104.594339539995,53315.796877680004 2025-08-24,08:33:05.000,236,11047057,6045,0,1756024384,13174.814754139989,29027.47348827,53315.74098072001 2025-08-24,08:33:06.000,236,11047028,5605,0,1756024385,13174.808017829993,30411.971964180004,53315.796877680004 2025-08-24,08:33:07.000,236,11047049,5725,0,1756024386,13174.875380929989,29950.423128299997,53315.77591632 2025-08-24,08:33:08.000,236,11047004,5365,0,1756024387,13174.868644619994,27181.574208210004,53315.85976176001 2025-08-24,08:33:09.000,236,11047074,5565,0,1756024388,13174.882117239998,30411.957865920005,53315.866748880006 2025-08-24,08:33:10.000,236,11047001,6124,0,1756024389,13174.929271409994,30873.386866589994,53315.915658720005 2025-08-24,08:33:11.000,236,11047056,5605,0,1756024390,13174.922535099999,29950.55001264,53315.88072312 2025-08-24,08:33:12.000,236,11047006,5485,0,1756024391,13174.936007719989,30873.408013980006,53315.83880040001 2025-08-24,08:33:13.000,236,11047056,5405,0,1756024392,13174.929271409994,29027.529881309994,53315.82482616 2025-08-24,08:33:14.000,236,11047044,5325,0,1756024393,13174.962952959999,26720.067667109994,53315.82482616 2025-08-24,08:33:15.000,236,11047005,6005,0,1756024394,13174.99663450999,28566.072684119994,53315.817839040006 2025-08-24,08:33:16.000,236,11047122,5485,0,1756024395,13175.08420654,29027.45939001,53315.88072312 2025-08-24,08:33:17.000,236,11047063,5805,0,1756024396,13175.10441547,29950.458373949994,53315.88771024001 2025-08-24,08:33:18.000,236,11047018,5365,0,1756024397,13175.07747022999,27643.108945829998,53315.89469736 2025-08-24,08:33:19.000,236,11047030,5405,0,1756024398,13175.11788808999,27643.08779844,53315.93662008001 2025-08-24,08:33:20.000,236,11047092,5365,0,1756024399,13175.151569639995,23028.29025438,53315.88771024001 2025-08-24,08:33:21.000,236,11047087,5845,0,1756024400,13175.191987499995,27181.595355600002,53315.964568560004 2025-08-24,08:33:22.000,236,11047080,5325,0,1756024401,13175.16504226,23951.246943539998,53315.95059432 2025-08-24,08:33:23.000,236,11047131,5965,0,1756024402,13175.17851487999,24874.260025740004,53315.92264584 2025-08-24,08:33:24.000,236,11047040,5325,0,1756024403,13175.20546012,29950.479521340007,53315.93662008001 2025-08-24,08:33:25.000,236,11047031,6165,0,1756024404,13175.21893273999,29950.40198091,53315.99950416 2025-08-24,08:33:26.000,236,11046883,6045,0,1756024405,13175.191987499995,30411.767539409993,53315.92963296 2025-08-24,08:33:27.000,236,11047019,5965,0,1756024406,13175.23914166999,31334.822916389996,53315.90168448 2025-08-24,08:33:28.000,236,11047009,5884,0,1756024407,13175.232405359995,33180.679901669995,53315.92963296 2025-08-24,08:33:29.000,236,11047067,6245,0,1756024408,13175.18525119,28104.425160419996,53316.013478400004 2025-08-24,08:33:30.000,236,11047074,5405,0,1756024409,13175.212196429995,34565.079689759994,53316.013478400004 2025-08-24,08:33:31.000,236,11046986,5445,0,1756024410,13175.21893273999,31796.110934459997,53316.013478400004 2025-08-24,08:33:32.000,236,11047082,5405,0,1756024411,13175.21893273999,30873.267031380004,53316.02046552 2025-08-24,08:33:33.000,236,11047029,5925,0,1756024412,13175.18525119,30873.238834860007,53316.05540112001 2025-08-24,08:33:34.000,236,11047064,5605,0,1756024413,13175.14483333,33180.63055776,53315.99950416 2025-08-24,08:33:35.000,236,11047025,6005,0,1756024414,13175.1246244,22566.6709272,53316.02745264001 2025-08-24,08:33:36.000,236,11047041,5765,0,1756024415,13175.18525119,33642.06660756,53315.95758144001 2025-08-24,08:33:37.000,236,11046965,5925,0,1756024416,13175.1246244,30873.210638339995,53316.02046552 2025-08-24,08:33:38.000,236,11046966,5565,0,1756024417,13175.16504226,27642.876324540004,53315.99950416 2025-08-24,08:33:39.000,236,11046966,5245,0,1756024418,13175.09767915999,28104.305325210007,53315.95758144001 2025-08-24,08:33:40.000,236,11047007,6005,0,1756024419,13175.090942849994,28565.86121022,53315.97155568 2025-08-24,08:33:41.000,236,11047029,5725,0,1756024420,13175.05726129999,28565.868259349998,53316.00649128001 2025-08-24,08:33:42.000,236,11047038,5285,0,1756024421,13175.04378868,27181.46142213,53315.9436072 2025-08-24,08:33:43.000,236,11047026,5605,0,1756024422,13175.050524989994,34103.594296049996,53316.013478400004 2025-08-24,08:33:44.000,236,11047052,5605,0,1756024423,13174.99663450999,29950.260998309997,53315.93662008001 2025-08-24,08:33:45.000,236,11046990,5765,0,1756024424,13175.003370819999,30411.746392019995,53315.95758144001 2025-08-24,08:33:46.000,236,11047006,5445,0,1756024425,13175.01684343999,30873.224736599994,53316.04142688 2025-08-24,08:33:47.000,236,11046971,5884,0,1756024426,13174.969689269994,31334.738326830004,53315.9436072 2025-08-24,08:33:48.000,236,11047037,6165,0,1756024427,13174.949480339994,30411.725244629997,53316.034439760006 2025-08-24,08:33:49.000,236,11047014,5485,0,1756024428,13174.97642557999,34103.51675562,53315.9436072 2025-08-24,08:33:50.000,236,11046995,5725,0,1756024429,13174.915798789989,28565.931701520007,53316.00649128001 2025-08-24,08:33:51.000,236,11046975,5884,0,1756024430,13174.942744029999,32257.70206512,53315.97155568 2025-08-24,08:33:52.000,236,11047037,5645,0,1756024431,13174.949480339994,33180.63760689,53315.985529920006 2025-08-24,08:33:53.000,236,11047080,5485,0,1756024432,13174.956216649989,26719.919635380007,53315.964568560004 2025-08-24,08:33:54.000,236,11047095,6045,0,1756024433,13174.99663450999,25796.89950405,53315.964568560004 2025-08-24,08:33:55.000,236,11047112,5684,0,1756024434,13175.010107129994,30873.104901390005,53315.99950416 2025-08-24,08:33:56.000,236,11047086,5485,0,1756024435,13174.97642557999,24873.963962280002,53315.99950416 2025-08-24,08:33:57.000,236,11047056,5605,0,1756024436,13175.023579749999,27181.30634127,53316.00649128001 2025-08-24,08:33:58.000,236,11047010,5485,0,1756024437,13175.003370819999,28104.248932169998,53315.89469736 2025-08-24,08:33:59.000,236,11047003,5965,0,1756024438,13175.010107129994,30873.16129443,53315.88072312 2025-08-24,08:34:00.000,236,11047087,5725,0,1756024439,13174.97642557999,29950.112966579996,53315.97155568 2025-08-24,08:34:01.000,236,11047032,5365,0,1756024440,13174.97642557999,23489.43024072,53315.92264584 2025-08-24,08:34:02.000,236,11047020,5485,0,1756024441,13175.003370819999,31334.576196840004,53315.89469736 2025-08-24,08:34:03.000,236,11047066,5485,0,1756024442,13174.989898199994,29488.683965909993,53315.83880040001 2025-08-24,08:34:04.000,236,11047058,5485,0,1756024443,13174.969689269994,28104.185490000003,53315.915658720005 2025-08-24,08:34:05.000,236,11047052,5565,0,1756024444,13174.97642557999,29488.634621999998,53315.90867160001 2025-08-24,08:34:06.000,236,11047047,6005,0,1756024445,13174.956216649989,29488.669867649995,53315.92264584 2025-08-24,08:34:07.000,236,11046996,5365,0,1756024446,13174.962952959999,32718.933690150006,53315.95758144001 2025-08-24,08:34:08.000,236,11047079,5645,0,1756024447,13174.949480339994,28565.68498197,53315.95758144001 2025-08-24,08:34:09.000,236,11047002,5525,0,1756024448,13174.949480339994,29950.105917449997,53315.915658720005 2025-08-24,08:34:10.000,236,11046965,5925,0,1756024449,13174.915798789989,29488.59232722,53315.89469736 2025-08-24,08:34:11.000,236,11047038,5605,0,1756024450,13174.909062479994,29488.76855547,53315.915658720005 2025-08-24,08:34:12.000,236,11046933,5805,0,1756024451,13174.875380929989,26258.3707995,53315.845787520004 2025-08-24,08:34:13.000,236,11047085,5965,0,1756024452,13174.888853549994,28104.277128689995,53315.90168448 2025-08-24,08:34:14.000,236,11047050,5405,0,1756024453,13174.861908309998,28565.783669790006,53315.90867160001 2025-08-24,08:34:15.000,236,11047056,5645,0,1756024454,13174.794545209988,24412.443322920008,53315.85277464 2025-08-24,08:34:16.000,236,11047060,5445,0,1756024455,13174.855171999989,31796.040443160004,53315.78290344 2025-08-24,08:34:17.000,236,11047047,5965,0,1756024456,13174.814754139989,32257.532886,53315.866748880006 2025-08-24,08:34:18.000,236,11047121,5884,0,1756024457,13174.781072589998,28565.67088371,53315.82482616 2025-08-24,08:34:19.000,236,11047073,6084,0,1756024458,13174.767599969993,32718.99713232,53315.83880040001 2025-08-24,08:34:20.000,236,11047036,5605,0,1756024459,13174.760863659998,28565.783669790006,53315.845787520004 2025-08-24,08:34:21.000,236,11046904,5605,0,1756024460,13174.747391039993,31796.012246640006,53315.92264584 2025-08-24,08:34:22.000,236,11047052,5605,0,1756024461,13174.740654729998,24412.316438580005,53315.88771024001 2025-08-24,08:34:23.000,236,11046962,5525,0,1756024462,13174.781072589998,28104.100900439997,53315.83880040001 2025-08-24,08:34:24.000,236,11047022,5645,0,1756024463,13174.767599969993,27181.186506059996,53315.85277464 2025-08-24,08:34:25.000,236,11047029,6084,0,1756024464,13174.747391039993,31796.005197510007,53315.90168448 2025-08-24,08:34:26.000,236,11047021,5925,0,1756024465,13174.747391039993,32257.420099919997,53315.82482616 2025-08-24,08:34:27.000,236,11046966,5165,0,1756024466,13174.760863659998,28565.54399937,53315.83880040001 2025-08-24,08:34:28.000,236,11047049,5965,0,1756024467,13174.787808899993,26258.2298169,53315.76892920001 2025-08-24,08:34:29.000,236,11047015,5965,0,1756024468,13174.801281519998,29949.993131370007,53315.77591632 2025-08-24,08:34:30.000,236,11047061,5884,0,1756024469,13174.814754139989,29950.0706718,53315.85277464 2025-08-24,08:34:31.000,236,11046991,6124,0,1756024470,13174.834963069989,25796.73737406,53315.83880040001 2025-08-24,08:34:32.000,236,11046989,5725,0,1756024471,13174.848435689993,28104.05155653,53315.88072312 2025-08-24,08:34:33.000,236,11047006,5565,0,1756024472,13174.855171999989,31334.428165110003,53315.8038648 2025-08-24,08:34:34.000,236,11047048,5605,0,1756024473,13174.848435689993,33641.869231920005,53315.85976176001 2025-08-24,08:34:35.000,236,11046972,5765,0,1756024474,13174.909062479994,32718.884346239996,53315.83880040001 2025-08-24,08:34:36.000,236,11047027,6005,0,1756024475,13174.915798789989,28565.6920311,53315.83880040001 2025-08-24,08:34:37.000,236,11046965,5845,0,1756024476,13174.922535099999,26258.307357330006,53315.845787520004 2025-08-24,08:34:38.000,236,11047066,5565,0,1756024477,13174.929271409994,32257.504689480003,53315.90168448 2025-08-24,08:34:39.000,236,11046996,5605,0,1756024478,13174.895589859989,26258.35670124,53315.83181328 2025-08-24,08:34:40.000,236,11047009,5925,0,1756024479,13174.895589859989,29027.254965240005,53315.88072312 2025-08-24,08:34:41.000,236,11047046,5565,0,1756024480,13174.895589859989,29950.23985092,53315.82482616 2025-08-24,08:34:42.000,236,11047076,5525,0,1756024481,13174.922535099999,30873.224736599994,53315.88771024001 2025-08-24,08:34:43.000,236,11047034,5765,0,1756024482,13174.855171999989,27181.44027474,53315.92264584 2025-08-24,08:34:44.000,236,11047027,6084,0,1756024483,13174.882117239998,25335.548043810006,53315.82482616 2025-08-24,08:34:45.000,236,11047013,5884,0,1756024484,13174.855171999989,34103.67183648,53315.83880040001 2025-08-24,08:34:46.000,236,11047087,5845,0,1756024485,13174.861908309998,26258.54702775,53315.85976176001 2025-08-24,08:34:47.000,236,11047029,5725,0,1756024486,13174.855171999989,30411.901472879996,53315.88072312 2025-08-24,08:34:48.000,236,11047056,5525,0,1756024487,13174.848435689993,33180.78563862,53315.83880040001 2025-08-24,08:34:49.000,236,11047033,5965,0,1756024488,13174.848435689993,28104.587290409996,53315.85976176001 2025-08-24,08:34:50.000,236,11047096,5525,0,1756024489,13174.848435689993,32257.87829337,53315.82482616 2025-08-24,08:34:51.000,236,11047008,5565,0,1756024490,13174.828226759993,29950.472472210007,53315.8038648 2025-08-24,08:34:52.000,236,11047030,5525,0,1756024491,13174.861908309998,29027.494635659998,53315.78989056001 2025-08-24,08:34:53.000,236,11047065,5845,0,1756024492,13174.902326169999,32257.779605550008,53315.85976176001 2025-08-24,08:34:54.000,236,11047021,6084,0,1756024493,13174.909062479994,26258.673912090002,53315.873736 2025-08-24,08:34:55.000,236,11047041,6245,0,1756024494,13174.882117239998,27643.07370018,53315.83880040001 2025-08-24,08:34:56.000,236,11046992,5245,0,1756024495,13174.902326169999,29950.416079169998,53315.845787520004 2025-08-24,08:34:57.000,236,11046967,5965,0,1756024496,13174.868644619994,28104.488602590005,53315.845787520004 2025-08-24,08:34:58.000,236,11047124,5485,0,1756024497,13174.888853549994,29027.445291750002,53315.866748880006 2025-08-24,08:34:59.000,236,11047009,6284,0,1756024498,13174.909062479994,31334.837014649995,53315.88072312 2025-08-24,08:35:00.000,236,11047019,5725,0,1756024499,13174.915798789989,32257.786654680007,53315.76194208 2025-08-24,08:35:01.000,236,11047029,5965,0,1756024500,13174.922535099999,32257.793703810006,53315.82482616 2025-08-24,08:35:02.000,236,11046996,5605,0,1756024501,13174.895589859989,28104.460406070008,53315.8038648 2025-08-24,08:35:03.000,236,11047129,6084,0,1756024502,13174.929271409994,28565.917603259993,53315.817839040006 2025-08-24,08:35:04.000,236,11047026,5485,0,1756024503,13174.909062479994,30873.252933120006,53315.83181328 2025-08-24,08:35:05.000,236,11047014,5445,0,1756024504,13174.888853549994,30411.823932450003,53315.85976176001 2025-08-24,08:35:06.000,236,11047048,5405,0,1756024505,13174.875380929989,30411.767539409993,53315.88072312 2025-08-24,08:35:07.000,236,11047070,5605,0,1756024506,13174.848435689993,28565.8330137,53315.866748880006 2025-08-24,08:35:08.000,236,11047047,5965,0,1756024507,13174.841699379998,35487.95883849,53315.88771024001 2025-08-24,08:35:09.000,236,11046988,5325,0,1756024508,13174.888853549994,29950.176408750005,53315.97155568 2025-08-24,08:35:10.000,236,11047155,6045,0,1756024509,13174.895589859989,33180.531869939994,53315.92264584 2025-08-24,08:35:11.000,236,11047065,5645,0,1756024510,13174.875380929989,29488.698064170007,53315.95059432 2025-08-24,08:35:12.000,236,11047050,5405,0,1756024511,13174.868644619994,29950.176408750005,53315.9436072 2025-08-24,08:35:13.000,236,11047099,5925,0,1756024512,13174.875380929989,32257.596328169995,53315.90168448 2025-08-24,08:35:14.000,236,11047044,5525,0,1756024513,13174.922535099999,29950.183457880004,53315.78290344 2025-08-24,08:35:15.000,236,11047043,6165,0,1756024514,13174.888853549994,29950.141163099994,53315.85277464 2025-08-24,08:35:16.000,236,11047064,5525,0,1756024515,13174.895589859989,28565.706129359998,53315.845787520004 2025-08-24,08:35:17.000,236,11047072,5525,0,1756024516,13174.861908309998,27642.826980629994,53315.88771024001 2025-08-24,08:35:18.000,236,11047071,5805,0,1756024517,13174.848435689993,30873.034410089997,53315.95059432 2025-08-24,08:35:19.000,236,11046996,5325,0,1756024518,13174.861908309998,30873.062606609994,53315.915658720005 2025-08-24,08:35:20.000,236,11047104,5605,0,1756024519,13174.848435689993,26719.785701910005,53315.92963296 2025-08-24,08:35:21.000,236,11047045,6284,0,1756024520,13174.834963069989,30873.14719617,53315.90867160001 2025-08-24,08:35:22.000,236,11047083,5884,0,1756024521,13174.868644619994,31796.08978707,53315.88771024001 2025-08-24,08:35:23.000,236,11047026,5605,0,1756024522,13174.848435689993,32719.032377969997,53315.88771024001 2025-08-24,08:35:24.000,236,11047019,5884,0,1756024523,13174.861908309998,31796.146180109994,53315.92963296 2025-08-24,08:35:25.000,236,11047062,5445,0,1756024524,13174.834963069989,29488.78265373,53315.90168448 2025-08-24,08:35:26.000,236,11047032,5565,0,1756024525,13174.814754139989,33180.54596820001,53315.93662008001 2025-08-24,08:35:27.000,236,11047117,6084,0,1756024526,13174.814754139989,35487.86015067001,53315.9436072 2025-08-24,08:35:28.000,236,11046967,6045,0,1756024527,13174.794545209988,34564.952805420005,53315.95758144001 2025-08-24,08:35:29.000,236,11047041,5884,0,1756024528,13174.828226759993,30411.612458550007,53315.845787520004 2025-08-24,08:35:30.000,236,11047072,5325,0,1756024529,13174.821490449998,29027.262014370004,53315.85976176001 2025-08-24,08:35:31.000,236,11047025,6084,0,1756024530,13174.861908309998,32257.511738610003,53315.88072312 2025-08-24,08:35:32.000,236,11047026,5405,0,1756024531,13174.861908309998,27642.784685849998,53315.866748880006 2025-08-24,08:35:33.000,236,11047005,5884,0,1756024532,13174.888853549994,28104.298276080008,53315.88072312 2025-08-24,08:35:34.000,236,11047094,5325,0,1756024533,13174.969689269994,29950.204605270003,53315.83880040001 2025-08-24,08:35:35.000,236,11047025,6005,0,1756024534,13174.936007719989,34564.945756290006,53315.89469736 2025-08-24,08:35:36.000,236,11046930,5325,0,1756024535,13174.922535099999,29488.705113300006,53315.97854280001 2025-08-24,08:35:37.000,236,11046976,5525,0,1756024536,13174.882117239998,31334.696032050007,53315.97854280001 2025-08-24,08:35:38.000,236,11047051,5805,0,1756024537,13174.929271409994,31334.681933789994,53316.04142688 2025-08-24,08:35:39.000,236,11047015,6124,0,1756024538,13174.902326169999,32719.109918400005,53315.95059432 2025-08-24,08:35:40.000,236,11047054,5365,0,1756024539,13174.915798789989,26258.483585580005,53315.964568560004 2025-08-24,08:35:41.000,236,11046986,5405,0,1756024540,13174.936007719989,27181.419127350004,53316.02046552 2025-08-24,08:35:42.000,236,11046964,5765,0,1756024541,13174.942744029999,29950.324440480006,53315.92963296 2025-08-24,08:35:43.000,236,11046994,5605,0,1756024542,13174.929271409994,29950.486570470006,53315.99251704 2025-08-24,08:35:44.000,236,11046992,5605,0,1756024543,13174.936007719989,27643.038454530004,53315.985529920006 2025-08-24,08:35:45.000,236,11047054,5684,0,1756024544,13174.942744029999,29027.395947840007,53316.02745264001 2025-08-24,08:35:46.000,236,11047025,5845,0,1756024545,13174.929271409994,34103.79167169001,53316.02046552 2025-08-24,08:35:47.000,236,11047015,5965,0,1756024546,13174.936007719989,28566.051536729996,53316.00649128001 2025-08-24,08:35:48.000,236,11046994,5485,0,1756024547,13174.902326169999,30411.971964180004,53315.95059432 2025-08-24,08:35:49.000,236,11047054,5565,0,1756024548,13174.942744029999,33642.306277979995,53316.02745264001 2025-08-24,08:35:50.000,236,11046964,5525,0,1756024549,13174.936007719989,33180.842031659995,53315.99251704 2025-08-24,08:35:51.000,236,11047000,5445,0,1756024550,13174.915798789989,31796.39289966,53316.04142688 2025-08-24,08:35:52.000,236,11047040,5605,0,1756024551,13174.929271409994,35949.768492179996,53316.02046552 2025-08-24,08:35:53.000,236,11047016,5245,0,1756024552,13174.902326169999,29027.62152,53316.02046552 2025-08-24,08:35:54.000,236,11047067,6084,0,1756024553,13174.915798789989,27643.101896699998,53316.02046552 2025-08-24,08:35:55.000,236,11047095,6005,0,1756024554,13174.882117239998,29027.607421740002,53316.02046552 2025-08-24,08:35:56.000,236,11046976,5565,0,1756024555,13174.888853549994,28104.587290409996,53316.048414 2025-08-24,08:35:57.000,236,11046992,5525,0,1756024556,13174.895589859989,29027.48758653,53316.034439760006 2025-08-24,08:35:58.000,236,11047025,5845,0,1756024557,13174.902326169999,32719.3213923,53316.10431096001 2025-08-24,08:35:59.000,236,11047053,5565,0,1756024558,13174.821490449998,25797.103928819997,53316.07636248001 2025-08-24,08:36:00.000,236,11047043,6245,0,1756024559,13174.902326169999,32719.250901000007,53316.06238824 2025-08-24,08:36:01.000,236,11047085,5805,0,1756024560,13174.848435689993,28104.481553460006,53316.034439760006 2025-08-24,08:36:02.000,236,11047043,5965,0,1756024561,13174.895589859989,27181.553060820006,53316.02745264001 2025-08-24,08:36:03.000,236,11046982,5405,0,1756024562,13174.841699379998,31334.724228570005,53315.964568560004 2025-08-24,08:36:04.000,236,11047061,6005,0,1756024563,13174.861908309998,30873.17539269,53316.12527232001 2025-08-24,08:36:05.000,236,11047007,6084,0,1756024564,13174.848435689993,30873.30932616,53315.985529920006 2025-08-24,08:36:06.000,236,11047006,5245,0,1756024565,13174.875380929989,30873.210638339995,53316.02745264001 2025-08-24,08:36:07.000,236,11046994,5605,0,1756024566,13174.808017829993,26258.490634710004,53316.02745264001 2025-08-24,08:36:08.000,236,11047070,5485,0,1756024567,13174.834963069989,28565.84006283,53316.10431096001 2025-08-24,08:36:09.000,236,11047072,5605,0,1756024568,13174.767599969993,29488.796751989998,53316.07636248001 2025-08-24,08:36:10.000,236,11047104,5325,0,1756024569,13174.841699379998,33180.58826298,53316.013478400004 2025-08-24,08:36:11.000,236,11047051,5925,0,1756024570,13174.821490449998,29027.219719589993,53316.10431096001 2025-08-24,08:36:12.000,236,11047040,5365,0,1756024571,13174.781072589998,24873.928716630006,53316.048414 2025-08-24,08:36:13.000,236,11047046,5245,0,1756024572,13174.801281519998,29950.105917449997,53316.083349600005 2025-08-24,08:36:14.000,236,11047029,5925,0,1756024573,13174.747391039993,30873.020311829998,53316.034439760006 2025-08-24,08:36:15.000,236,11047003,6084,0,1756024574,13174.720445799998,29027.184473939997,53316.00649128001 2025-08-24,08:36:16.000,236,11047047,5925,0,1756024575,13174.720445799998,28565.600392409993,53316.02046552 2025-08-24,08:36:17.000,236,11047042,5405,0,1756024576,13174.706973179993,29950.028377020004,53316.048414 2025-08-24,08:36:18.000,236,11047050,5565,0,1756024577,13174.713709489988,25796.75852145,53315.97155568 2025-08-24,08:36:19.000,236,11047009,6005,0,1756024578,13174.680027939998,29950.042475280003,53315.99950416 2025-08-24,08:36:20.000,236,11047050,5325,0,1756024579,13174.680027939998,27642.657801509995,53316.02046552 2025-08-24,08:36:21.000,236,11047056,5605,0,1756024580,13174.646346389993,31795.892411430003,53315.97155568 2025-08-24,08:36:22.000,236,11047058,5525,0,1756024581,13174.626137459993,27181.165358669998,53316.02046552 2025-08-24,08:36:23.000,236,11047127,5845,0,1756024582,13174.619401149997,34103.291183459994,53315.97854280001 2025-08-24,08:36:24.000,236,11047136,5445,0,1756024583,13174.632873770002,23027.902552230007,53316.00649128001 2025-08-24,08:36:25.000,236,11047069,6045,0,1756024584,13174.599192219997,27181.12306389,53315.964568560004 2025-08-24,08:36:26.000,236,11047145,6165,0,1756024585,13174.612664840002,27181.186506059996,53316.013478400004 2025-08-24,08:36:27.000,236,11047023,5884,0,1756024586,13174.585719599992,33180.28515039,53315.985529920006 2025-08-24,08:36:28.000,236,11047017,5884,0,1756024587,13174.639610079998,28104.107949569996,53316.048414 2025-08-24,08:36:29.000,236,11047022,5725,0,1756024588,13174.572246980002,24873.766586640006,53315.99950416 2025-08-24,08:36:30.000,236,11047142,5684,0,1756024589,13174.525092809992,29950.035426150003,53316.034439760006 2025-08-24,08:36:31.000,236,11047090,5485,0,1756024590,13174.538565429997,26719.715210609997,53315.9436072 2025-08-24,08:36:32.000,236,11047005,6005,0,1756024591,13174.558774359997,25335.27312774,53315.97155568 2025-08-24,08:36:33.000,236,11047001,5805,0,1756024592,13174.525092809992,28104.150244350007,53316.06937536 2025-08-24,08:36:34.000,236,11047044,5805,0,1756024593,13174.457729709997,27181.108965630003,53315.88771024001 2025-08-24,08:36:35.000,236,11047048,5605,0,1756024594,13174.484674949992,29950.035426150003,53316.02745264001 2025-08-24,08:36:36.000,236,11046995,6084,0,1756024595,13174.498147569997,30411.457377690007,53315.95059432 2025-08-24,08:36:37.000,236,11046994,5805,0,1756024596,13174.457729709997,32257.356657750002,53315.95758144001 2025-08-24,08:36:38.000,236,11047025,5805,0,1756024597,13174.444257089992,29488.507737659995,53315.9436072 2025-08-24,08:36:39.000,236,11046983,5884,0,1756024598,13174.430784470002,29027.064638730008,53315.97155568 2025-08-24,08:36:40.000,236,11047123,5884,0,1756024599,13174.403839229992,31334.46341076,53315.873736 2025-08-24,08:36:41.000,236,11047039,6045,0,1756024600,13174.410575540001,32718.84205146,53315.92264584 2025-08-24,08:36:42.000,236,11047048,5445,0,1756024601,13174.430784470002,29027.008245689998,53315.90168448 2025-08-24,08:36:43.000,236,11047012,5405,0,1756024602,13174.444257089992,26258.145227340006,53315.95059432 2025-08-24,08:36:44.000,236,11047003,5684,0,1756024603,13174.417311849997,25796.645735369995,53315.93662008001 2025-08-24,08:36:45.000,236,11047006,5565,0,1756024604,13174.424048159992,29026.909557870007,53315.97854280001 2025-08-24,08:36:46.000,236,11047083,6045,0,1756024605,13174.491411260002,31795.77962535,53315.92264584 2025-08-24,08:36:47.000,236,11046971,5884,0,1756024606,13174.498147569997,29949.887394420002,53315.9436072 2025-08-24,08:36:48.000,236,11047129,6005,0,1756024607,13174.491411260002,26258.159325600005,53315.92264584 2025-08-24,08:36:49.000,236,11047016,5365,0,1756024608,13174.518356499997,29488.423148100002,53315.93662008001 2025-08-24,08:36:50.000,236,11047007,5845,0,1756024609,13174.538565429997,32718.891395369996,53315.95758144001 2025-08-24,08:36:51.000,236,11047065,5965,0,1756024610,13174.518356499997,31334.329477289997,53315.985529920006 2025-08-24,08:36:52.000,236,11046994,5565,0,1756024611,13174.531829120002,28104.171391740005,53315.964568560004 2025-08-24,08:36:53.000,236,11046948,5605,0,1756024612,13174.565510669992,33641.79169149,53315.97854280001 2025-08-24,08:36:54.000,236,11046995,5845,0,1756024613,13174.585719599992,35026.33951131,53315.99251704 2025-08-24,08:36:55.000,236,11047064,5645,0,1756024614,13174.599192219997,30411.53491812,53316.013478400004 2025-08-24,08:36:56.000,236,11047027,5965,0,1756024615,13174.578983289997,30411.570163769997,53316.013478400004 2025-08-24,08:36:57.000,236,11047104,5365,0,1756024616,13174.605928529993,32718.961886670004,53315.95059432 2025-08-24,08:36:58.000,236,11046910,5365,0,1756024617,13174.592455910002,25796.829012750008,53316.02046552 2025-08-24,08:36:59.000,236,11047073,5884,0,1756024618,13174.585719599992,32719.102869270006,53315.97854280001 2025-08-24,08:37:00.000,236,11047056,5565,0,1756024619,13174.545301739992,31334.548000320006,53315.97155568 2025-08-24,08:37:01.000,236,11047030,5445,0,1756024620,13174.558774359997,25335.44230686,53316.048414 2025-08-24,08:37:02.000,236,11047015,6124,0,1756024621,13174.572246980002,31796.103885329998,53316.013478400004 2025-08-24,08:37:03.000,236,11047020,5605,0,1756024622,13174.491411260002,32719.032377969997,53315.985529920006 2025-08-24,08:37:04.000,236,11047053,6245,0,1756024623,13174.565510669992,31796.08273794,53316.02046552 2025-08-24,08:37:06.000,236,11047021,5925,0,1756024625,13174.552038050002,32719.025328839998,53316.00649128001 2025-08-24,08:37:07.000,236,11047008,5725,0,1756024626,13174.504883879992,26258.398996019998,53315.99950416 2025-08-24,08:37:08.000,236,11047094,5565,0,1756024627,13174.572246980002,31796.110934459997,53316.04142688 2025-08-24,08:37:09.000,236,11047014,5605,0,1756024628,13174.565510669992,32718.99713232,53316.034439760006 2025-08-24,08:37:10.000,236,11046988,5405,0,1756024629,13174.545301739992,25796.962946219996,53316.06238824 2025-08-24,08:37:11.000,236,11047031,5845,0,1756024630,13174.538565429997,27642.805833239996,53316.02745264001 2025-08-24,08:37:12.000,236,11046979,5884,0,1756024631,13174.531829120002,25335.371815560007,53315.99950416 2025-08-24,08:37:13.000,236,11047051,5725,0,1756024632,13174.518356499997,28565.776620660006,53315.99251704 2025-08-24,08:37:14.000,236,11046995,5884,0,1756024633,13174.525092809992,29027.30430915,53316.02745264001 2025-08-24,08:37:15.000,236,11047039,5965,0,1756024634,13174.538565429997,28104.24188304,53316.04142688 2025-08-24,08:37:16.000,236,11047045,6124,0,1756024635,13174.531829120002,29027.205621329995,53316.07636248001 2025-08-24,08:37:17.000,236,11047034,5725,0,1756024636,13174.498147569997,35026.34656044,53316.04142688 2025-08-24,08:37:18.000,236,11047082,5405,0,1756024637,13174.525092809992,33641.89742844,53316.07636248001 2025-08-24,08:37:19.000,236,11047055,5845,0,1756024638,13174.525092809992,33180.39088734001,53316.02745264001 2025-08-24,08:37:20.000,236,11046995,5884,0,1756024639,13174.552038050002,27642.566162820003,53316.013478400004 2025-08-24,08:37:21.000,236,11046937,6084,0,1756024640,13174.545301739992,31795.836018390008,53316.02046552 2025-08-24,08:37:22.000,236,11046977,5725,0,1756024641,13174.592455910002,29488.507737659995,53316.083349600005 2025-08-24,08:37:23.000,236,11046992,5565,0,1756024642,13174.585719599992,32257.321412100006,53316.083349600005 2025-08-24,08:37:24.000,236,11046972,5565,0,1756024643,13174.585719599992,25796.659833629994,53316.10431096001 2025-08-24,08:37:25.000,236,11047108,5405,0,1756024644,13174.565510669992,27642.545015430005,53316.034439760006 2025-08-24,08:37:26.000,236,11047017,6045,0,1756024645,13174.612664840002,31334.29423164,53316.10431096001 2025-08-24,08:37:27.000,236,11047052,5405,0,1756024646,13174.612664840002,28103.931721319997,53316.083349600005 2025-08-24,08:37:28.000,236,11047040,5445,0,1756024647,13174.646346389993,28103.959917839995,53316.153220800006 2025-08-24,08:37:29.000,236,11047050,5485,0,1756024648,13174.646346389993,29949.831001380007,53316.11129808 2025-08-24,08:37:30.000,236,11047049,5805,0,1756024649,13174.619401149997,30411.316395090005,53316.16020792 2025-08-24,08:37:31.000,236,11047028,5525,0,1756024650,13174.612664840002,28565.403016769997,53316.12527232001 2025-08-24,08:37:32.000,236,11047006,5365,0,1756024651,13174.592455910002,28565.494655460003,53316.16719504 2025-08-24,08:37:33.000,236,11047148,5565,0,1756024652,13174.605928529993,25335.13919427,53316.16020792 2025-08-24,08:37:34.000,236,11047091,6124,0,1756024653,13174.619401149997,32257.300264710007,53316.16719504 2025-08-24,08:37:35.000,236,11047087,5884,0,1756024654,13174.592455910002,26719.595375400007,53316.06937536 2025-08-24,08:37:36.000,236,11047064,5605,0,1756024655,13174.619401149997,32257.349608620003,53316.153220800006 2025-08-24,08:37:37.000,236,11046903,5805,0,1756024656,13174.619401149997,27181.172407799997,53316.1182852 2025-08-24,08:37:38.000,236,11047098,5445,0,1756024657,13174.639610079998,28104.136146089993,53316.153220800006 2025-08-24,08:37:39.000,236,11047067,5725,0,1756024658,13174.612664840002,33641.84103539999,53316.16020792 2025-08-24,08:37:40.000,236,11047117,5884,0,1756024659,13174.585719599992,30873.00621357,53316.14623368001 2025-08-24,08:37:41.000,236,11047021,5845,0,1756024660,13174.592455910002,27642.76353846,53316.16719504 2025-08-24,08:37:42.000,236,11047044,5405,0,1756024661,13174.565510669992,33641.989067129995,53316.181169280004 2025-08-24,08:37:43.000,236,11047101,6084,0,1756024662,13174.585719599992,31334.63258988,53316.27200184001 2025-08-24,08:37:44.000,236,11046945,6005,0,1756024663,13174.572246980002,24873.900520109994,53316.31392456001 2025-08-24,08:37:45.000,236,11047040,5684,0,1756024664,13174.552038050002,25796.934749699998,53316.28597608 2025-08-24,08:37:46.000,236,11047144,5765,0,1756024665,13174.572246980002,31334.667835529996,53316.20911776 2025-08-24,08:37:47.000,236,11046991,5765,0,1756024666,13174.552038050002,32719.201557089997,53316.23706624 2025-08-24,08:37:48.000,236,11047010,5485,0,1756024667,13174.572246980002,29488.76855547,53316.20911776 2025-08-24,08:37:49.000,236,11046986,5405,0,1756024668,13174.525092809992,23028.13517352,53316.23007912 2025-08-24,08:37:50.000,236,11046965,5684,0,1756024669,13174.545301739992,29488.810850249996,53316.23706624 2025-08-24,08:37:51.000,236,11046984,5605,0,1756024670,13174.578983289997,30873.252933120006,53316.2580276 2025-08-24,08:37:52.000,236,11047053,6084,0,1756024671,13174.585719599992,25335.62558424,53316.3278988 2025-08-24,08:37:53.000,236,11047070,5245,0,1756024672,13174.599192219997,27181.44027474,53316.251040480005 2025-08-24,08:37:54.000,236,11047113,5965,0,1756024673,13174.592455910002,31796.294211839995,53316.23007912 2025-08-24,08:37:55.000,236,11046973,5765,0,1756024674,13174.626137459993,30411.915571139994,53316.320911680006 2025-08-24,08:37:56.000,236,11047075,5925,0,1756024675,13174.686764249993,29027.381849579993,53316.34187304001 2025-08-24,08:37:57.000,236,11046981,5805,0,1756024676,13174.686764249993,31796.2378188,53316.33488592 2025-08-24,08:37:58.000,236,11046977,5925,0,1756024677,13174.700236869998,30411.802785060005,53316.33488592 2025-08-24,08:37:59.000,236,11047056,5485,0,1756024678,13174.747391039993,28565.924652390007,53316.38379576 2025-08-24,08:38:00.000,236,11047008,5684,0,1756024679,13174.801281519998,26719.98307755,53316.369821520006 2025-08-24,08:38:01.000,236,11047080,5405,0,1756024680,13174.808017829993,29950.324440480006,53316.35584728 2025-08-24,08:38:02.000,236,11047051,6124,0,1756024681,13174.895589859989,33180.693999929994,53316.41174424001 2025-08-24,08:38:03.000,236,11047111,5805,0,1756024682,13174.888853549994,29027.32545654,53316.38379576 2025-08-24,08:38:04.000,236,11046993,5925,0,1756024683,13174.936007719989,22105.277172179995,53316.3278988 2025-08-24,08:38:05.000,236,11047035,5684,0,1756024684,13174.929271409994,26719.954881030004,53316.39078288001 2025-08-24,08:38:07.000,236,11046996,5605,0,1756024686,13174.922535099999,29027.29726002,53316.35584728 2025-08-24,08:38:08.000,236,11047005,5965,0,1756024687,13174.956216649989,26719.926684510006,53316.41174424001 2025-08-24,08:38:09.000,236,11047039,5805,0,1756024688,13174.949480339994,25335.533945550007,53316.47462832 2025-08-24,08:38:10.000,236,11046959,5884,0,1756024689,13174.942744029999,28104.284177819995,53316.42571848 2025-08-24,08:38:11.000,236,11047041,5965,0,1756024690,13174.915798789989,27642.862226280005,53316.39078288001 2025-08-24,08:38:12.000,236,11047084,5405,0,1756024691,13174.922535099999,31796.160278370007,53316.44667984 2025-08-24,08:38:13.000,236,11047064,5445,0,1756024692,13174.915798789989,28565.748424139994,53316.54449952 2025-08-24,08:38:14.000,236,11047149,5884,0,1756024693,13174.915798789989,31796.103885329998,53316.49558968 2025-08-24,08:38:15.000,236,11046978,5565,0,1756024694,13174.848435689993,30873.14014704,53316.537512400006 2025-08-24,08:38:16.000,236,11047065,6084,0,1756024695,13174.848435689993,29488.712162430005,53316.516551040004 2025-08-24,08:38:17.000,236,11046856,5605,0,1756024696,13174.855171999989,30873.104901390005,53316.537512400006 2025-08-24,08:38:18.000,236,11047093,6005,0,1756024697,13174.781072589998,27181.28519388,53316.46065408001 2025-08-24,08:38:19.000,236,11047040,5645,0,1756024698,13174.754127349988,29950.06362267,53316.49558968 2025-08-24,08:38:20.000,236,11047004,5605,0,1756024699,13174.794545209988,26258.321455590005,53316.516551040004 2025-08-24,08:38:21.000,236,11047106,5525,0,1756024700,13174.747391039993,29488.648720259996,53316.572448 2025-08-24,08:38:22.000,236,11046968,5445,0,1756024701,13174.747391039993,31334.533902060008,53316.49558968 2025-08-24,08:38:23.000,236,11047036,5365,0,1756024702,13174.713709489988,28104.185490000003,53316.46065408001 2025-08-24,08:38:24.000,236,11047042,5325,0,1756024703,13174.733918419988,30411.584262029995,53316.46065408001 2025-08-24,08:38:25.000,236,11047095,5805,0,1756024704,13174.747391039993,29950.0706718,53316.572448 2025-08-24,08:38:26.000,236,11047116,5605,0,1756024705,13174.767599969993,30873.097852260005,53316.48161544001 2025-08-24,08:38:27.000,236,11047096,5765,0,1756024706,13174.760863659998,27181.327488659997,53316.516551040004 2025-08-24,08:38:28.000,236,11047118,5485,0,1756024707,13174.733918419988,31796.012246640006,53316.56546088 2025-08-24,08:38:29.000,236,11046969,5925,0,1756024708,13174.774336279988,32719.046476229996,53316.53052528001 2025-08-24,08:38:30.000,236,11047084,5405,0,1756024709,13174.774336279988,27642.834029759993,53316.50956392001 2025-08-24,08:38:31.000,236,11047032,5445,0,1756024710,13174.808017829993,32257.617475559993,53316.56546088 2025-08-24,08:38:32.000,236,11047082,5445,0,1756024711,13174.848435689993,26719.870291469997,53316.5025768 2025-08-24,08:38:33.000,236,11046994,5605,0,1756024712,13174.855171999989,28565.776620660006,53316.55847376001 2025-08-24,08:38:34.000,236,11047099,5845,0,1756024713,13174.888853549994,26719.84914408,53316.55148664 2025-08-24,08:38:35.000,236,11047026,5525,0,1756024714,13174.902326169999,25335.47050338,53316.52353816 2025-08-24,08:38:36.000,236,11047028,5765,0,1756024715,13174.895589859989,28104.418111289997,53316.62135784 2025-08-24,08:38:37.000,236,11047041,6245,0,1756024716,13174.942744029999,28104.3969639,53316.60039648 2025-08-24,08:38:38.000,236,11047098,5845,0,1756024717,13174.929271409994,27642.91861932,53316.57943512001 2025-08-24,08:38:39.000,236,11047043,5805,0,1756024718,13174.942744029999,28565.818915440002,53316.656293440006 2025-08-24,08:38:40.000,236,11047122,5565,0,1756024719,13174.936007719989,30873.281129640003,53316.60738360001 2025-08-24,08:38:41.000,236,11047089,6005,0,1756024720,13174.909062479994,24874.027404449997,53316.64930632001 2025-08-24,08:38:42.000,236,11047071,5805,0,1756024721,13174.989898199994,25335.47050338,53316.61437072 2025-08-24,08:38:43.000,236,11047014,5285,0,1756024722,13174.962952959999,31796.08978707,53316.67026768 2025-08-24,08:38:44.000,236,11047021,6165,0,1756024723,13174.969689269994,29488.705113300006,53316.69122904 2025-08-24,08:38:45.000,236,11047045,5925,0,1756024724,13174.929271409994,32719.046476229996,53316.635332080004 2025-08-24,08:38:46.000,236,11047085,5925,0,1756024725,13174.936007719989,27642.855177150006,53316.67725480001 2025-08-24,08:38:47.000,236,11047053,6165,0,1756024726,13174.989898199994,32719.095820140006,53316.62834496001 2025-08-24,08:38:48.000,236,11046996,5525,0,1756024727,13174.962952959999,30873.14719617,53316.656293440006 2025-08-24,08:38:49.000,236,11046965,5884,0,1756024728,13174.949480339994,31334.569147710004,53316.62834496001 2025-08-24,08:38:50.000,236,11047001,5925,0,1756024729,13174.969689269994,32257.413050789997,53316.66328056 2025-08-24,08:38:51.000,236,11046884,5565,0,1756024730,13174.962952959999,30411.513770730002,53316.705203280006 2025-08-24,08:38:52.000,236,11047003,6005,0,1756024731,13174.983161889999,26258.21571864,53316.72616464001 2025-08-24,08:38:53.000,236,11046961,5925,0,1756024732,13174.929271409994,29950.042475280003,53316.66328056 2025-08-24,08:38:54.000,236,11047072,5285,0,1756024733,13174.989898199994,29027.092835250005,53316.7121904 2025-08-24,08:38:55.000,236,11047034,5405,0,1756024734,13174.956216649989,29488.486590269997,53316.72616464001 2025-08-24,08:38:56.000,236,11046997,5845,0,1756024735,13174.983161889999,24873.65380056,53316.67725480001 2025-08-24,08:38:57.000,236,11046882,5765,0,1756024736,13174.922535099999,32257.335510360004,53316.69122904 2025-08-24,08:38:58.000,236,11046968,5605,0,1756024737,13174.895589859989,30411.436230299994,53316.684241920004 2025-08-24,08:38:59.000,236,11047047,6124,0,1756024738,13174.909062479994,26258.187522120003,53316.69122904 2025-08-24,08:39:00.000,236,11046961,5884,0,1756024739,13174.922535099999,27642.573211950003,53316.69122904 2025-08-24,08:39:01.000,236,11047025,5925,0,1756024740,13174.915798789989,29949.943787459997,53316.67725480001 2025-08-24,08:39:02.000,236,11046940,5205,0,1756024741,13174.929271409994,31795.857165780006,53316.684241920004 2025-08-24,08:39:03.000,236,11047005,5884,0,1756024742,13174.902326169999,32718.771560160007,53316.74712600001 2025-08-24,08:39:04.000,236,11047092,5445,0,1756024743,13174.875380929989,29950.014278760005,53316.77507448001 2025-08-24,08:39:05.000,236,11047013,5965,0,1756024744,13174.861908309998,27181.116014760002,53316.705203280006 2025-08-24,08:39:06.000,236,11046990,5565,0,1756024745,13174.868644619994,25335.322471649997,53316.72616464001 2025-08-24,08:39:08.000,236,11047018,5605,0,1756024747,13174.882117239998,31795.91355882,53316.69122904 2025-08-24,08:39:09.000,236,11047000,5605,0,1756024748,13174.868644619994,29027.064638730008,53316.754113120005 2025-08-24,08:39:10.000,236,11047066,5565,0,1756024749,13174.875380929989,28565.628588930005,53316.705203280006 2025-08-24,08:39:11.000,236,11047033,6045,0,1756024750,13174.895589859989,30411.612458550007,53316.74712600001 2025-08-24,08:39:12.000,236,11046958,5485,0,1756024751,13174.888853549994,28104.248932169998,53316.74013888 2025-08-24,08:39:13.000,236,11046983,5884,0,1756024752,13174.875380929989,35487.92359284,53316.74712600001 2025-08-24,08:39:14.000,236,11047049,5925,0,1756024753,13174.855171999989,31796.117983589997,53316.69821616001 2025-08-24,08:39:15.000,236,11047024,5845,0,1756024754,13174.888853549994,32257.638622950006,53316.76808736 2025-08-24,08:39:16.000,236,11046983,5965,0,1756024755,13174.909062479994,27181.510766039995,53316.67725480001 2025-08-24,08:39:17.000,236,11047017,6084,0,1756024756,13174.875380929989,24412.612502040007,53316.74013888 2025-08-24,08:39:18.000,236,11046988,5285,0,1756024757,13174.895589859989,27181.60240473,53316.60738360001 2025-08-24,08:39:19.000,236,11047036,5765,0,1756024758,13174.909062479994,31334.745375960003,53316.656293440006 2025-08-24,08:39:20.000,236,11047044,5405,0,1756024759,13174.895589859989,26720.16635493,53316.72616464001 2025-08-24,08:39:21.000,236,11047053,6084,0,1756024760,13174.949480339994,29489.001176759994,53316.69122904 2025-08-24,08:39:22.000,236,11046866,5405,0,1756024761,13174.956216649989,32257.85714598,53316.72616464001 2025-08-24,08:39:23.000,236,11047108,5325,0,1756024762,13174.936007719989,27181.60240473,53316.684241920004 2025-08-24,08:39:24.000,236,11047010,5405,0,1756024763,13174.942744029999,23489.705156790005,53316.69122904 2025-08-24,08:39:25.000,236,11047039,6245,0,1756024764,13174.983161889999,25335.583289460003,53316.7121904 2025-08-24,08:39:26.000,236,11047034,5525,0,1756024765,13174.97642557999,23489.669911139994,53316.72616464001 2025-08-24,08:39:27.000,236,11047096,5605,0,1756024766,13175.023579749999,29027.381849579993,53316.76110024 2025-08-24,08:39:28.000,236,11046852,5805,0,1756024767,13175.06399761,29027.31840741,53316.69821616001 2025-08-24,08:39:29.000,236,11047115,5884,0,1756024768,13175.070733919994,30873.189490949997,53316.74013888 2025-08-24,08:39:30.000,236,11047053,5884,0,1756024769,13175.09767915999,27642.75648933,53316.74712600001 2025-08-24,08:39:31.000,236,11047056,5565,0,1756024770,13175.13809701999,28104.270079559996,53316.754113120005 2025-08-24,08:39:32.000,236,11047093,5805,0,1756024771,13175.16504226,30873.133097910002,53316.7121904 2025-08-24,08:39:33.000,236,11047037,6084,0,1756024772,13175.17851487999,25796.730324930002,53316.77507448001 2025-08-24,08:39:34.000,236,11047082,5565,0,1756024773,13175.212196429995,28565.52990111,53316.7820616 2025-08-24,08:39:35.000,236,11047066,5565,0,1756024774,13175.16504226,23489.338602029995,53316.78904872 2025-08-24,08:39:36.000,236,11047083,6124,0,1756024775,13175.21893273999,30411.400984649998,53316.872894160006 2025-08-24,08:39:37.000,236,11046977,6084,0,1756024776,13175.23914166999,28565.551048499998,53316.81001008 2025-08-24,08:39:38.000,236,11047086,5725,0,1756024777,13175.20546012,30411.408033779997,53316.81699720001 2025-08-24,08:39:39.000,236,11047037,5965,0,1756024778,13175.24587798,31334.343575549996,53316.89385552001 2025-08-24,08:39:40.000,236,11047066,5645,0,1756024779,13175.232405359995,24873.67494795,53316.86590704001 2025-08-24,08:39:41.000,236,11047081,5884,0,1756024780,13175.20546012,31795.814870999995,53316.83795856 2025-08-24,08:39:42.000,236,11047008,5405,0,1756024781,13175.232405359995,33641.69300367001,53316.89385552001 2025-08-24,08:39:43.000,236,11047002,5445,0,1756024782,13175.17851487999,26258.124079949994,53316.8868684 2025-08-24,08:39:44.000,236,11047046,5445,0,1756024783,13175.16504226,26719.6658667,53316.823984320006 2025-08-24,08:39:45.000,236,11047075,6045,0,1756024784,13175.151569639995,34564.762478909994,53316.89385552001 2025-08-24,08:39:46.000,236,11046990,5684,0,1756024785,13175.131360709995,31334.519803799994,53316.89385552001 2025-08-24,08:39:47.000,236,11047076,5285,0,1756024786,13175.09767915999,31334.392919460006,53316.79603584001 2025-08-24,08:39:48.000,236,11047038,5605,0,1756024787,13175.10441547,29950.155261360007,53316.86590704001 2025-08-24,08:39:49.000,236,11047008,5445,0,1756024788,13175.1246244,28104.263030429996,53316.872894160006 2025-08-24,08:39:50.000,236,11047003,6124,0,1756024789,13175.070733919994,29027.31840741,53316.8868684 2025-08-24,08:39:51.000,236,11047035,5925,0,1756024790,13175.06399761,25796.991142740007,53316.851932800004 2025-08-24,08:39:52.000,236,11047008,5245,0,1756024791,13175.08420654,28104.411062159998,53316.89385552001 2025-08-24,08:39:53.000,236,11047051,6045,0,1756024792,13175.03705236999,29950.40198091,53316.94975248 2025-08-24,08:39:54.000,236,11046982,5365,0,1756024793,13175.070733919994,26258.511782100002,53316.94276536001 2025-08-24,08:39:55.000,236,11047030,5525,0,1756024794,13175.05726129999,25797.040486650003,53316.94276536001 2025-08-24,08:39:56.000,236,11047058,5565,0,1756024795,13175.03705236999,34565.15723019,53316.94975248 2025-08-24,08:39:57.000,236,11047046,5525,0,1756024796,13175.04378868,31796.442243569996,53317.019623680004 2025-08-24,08:39:58.000,236,11047023,6045,0,1756024797,13175.050524989994,29489.07871719,53316.970713840004 2025-08-24,08:39:59.000,236,11047048,5325,0,1756024798,13175.090942849994,28566.100880640006,53316.90084264 2025-08-24,08:40:00.000,236,11046944,5245,0,1756024799,13175.11788808999,26720.222747969994,53316.96372672001 2025-08-24,08:40:01.000,236,11047029,5925,0,1756024800,13175.111151779995,26720.356681439996,53316.98468808001 2025-08-24,08:40:02.000,236,11047037,5965,0,1756024801,13175.16504226,37334.34450852001,53317.01263656001 2025-08-24,08:40:03.000,236,11047014,5445,0,1756024802,13175.19872380999,31335.196520280006,53316.991675200006 2025-08-24,08:40:04.000,236,11047068,5765,0,1756024803,13175.232405359995,29027.734306080005,53316.99866232 2025-08-24,08:40:05.000,236,11046975,6084,0,1756024804,13175.26608691,33181.09580034,53316.99866232 2025-08-24,08:40:06.000,236,11047007,5765,0,1756024805,13175.31997738999,31335.09078333,53317.019623680004 2025-08-24,08:40:07.000,236,11047070,5605,0,1756024806,13175.34018631999,29950.669847850004,53316.99866232 2025-08-24,08:40:08.000,236,11047076,5405,0,1756024807,13175.36713156,27643.285174079996,53317.019623680004 2025-08-24,08:40:09.000,236,11046984,5525,0,1756024808,13175.38060417999,27181.757485590002,53317.040585040006 2025-08-24,08:40:10.000,236,11047052,5485,0,1756024809,13175.44796728,34565.439195390005,53316.97770096 2025-08-24,08:40:11.000,236,11047001,5845,0,1756024810,13175.48838514,28104.72122388,53317.040585040006 2025-08-24,08:40:12.000,236,11047013,5925,0,1756024811,13175.515330379996,29027.656765649997,53317.040585040006 2025-08-24,08:40:13.000,236,11046982,5605,0,1756024812,13175.515330379996,29489.029373280006,53317.04757216 2025-08-24,08:40:14.000,236,11046990,5485,0,1756024813,13175.549011930001,27181.722239940005,53316.99866232 2025-08-24,08:40:15.000,236,11046986,5684,0,1756024814,13175.589429790001,27181.750436460003,53317.10346912 2025-08-24,08:40:16.000,236,11046975,6045,0,1756024815,13175.602902409992,29027.684962169995,53317.08250776001 2025-08-24,08:40:17.000,236,11047013,6165,0,1756024816,13175.596166099996,28566.17842107,53317.06154640001 2025-08-24,08:40:18.000,236,11047019,6245,0,1756024817,13175.596166099996,28104.657781710004,53317.159366080006 2025-08-24,08:40:19.000,236,11046908,5445,0,1756024818,13175.569220860001,27643.130093219996,53317.12443048 2025-08-24,08:40:20.000,236,11047001,5925,0,1756024819,13175.609638720001,29027.649716519998,53317.14539184 2025-08-24,08:40:21.000,236,11046969,5925,0,1756024820,13175.596166099996,29489.128061099997,53317.138404720004 2025-08-24,08:40:22.000,236,11046951,6084,0,1756024821,13175.596166099996,26258.85014034,53317.18032744001 2025-08-24,08:40:23.000,236,11046810,5525,0,1756024822,13175.623111339992,29489.177405010007,53317.1663532 2025-08-24,08:40:24.000,236,11047007,5925,0,1756024823,13175.549011930001,26258.821943820003,53317.1663532 2025-08-24,08:40:25.000,236,11047014,5565,0,1756024824,13175.602902409992,30873.661782659998,53317.187314560004 2025-08-24,08:40:26.000,236,11046999,6005,0,1756024825,13175.542275619991,26258.84309121,53317.1663532 2025-08-24,08:40:27.000,236,11047046,5605,0,1756024826,13175.522066689991,32258.1673077,53317.07552064 2025-08-24,08:40:28.000,236,11046992,5684,0,1756024827,13175.555748239996,34104.087735149995,53317.089494880005 2025-08-24,08:40:29.000,236,11047019,6084,0,1756024828,13175.562484549991,29027.80479738,53317.12443048 2025-08-24,08:40:30.000,236,11046991,6084,0,1756024829,13175.522066689991,31335.133078109997,53317.10346912 2025-08-24,08:40:31.000,236,11047089,6045,0,1756024830,13175.495121449996,31796.604373559996,53317.11045624001 2025-08-24,08:40:32.000,236,11047021,5765,0,1756024831,13175.508594070001,30873.767519610003,53317.06154640001 2025-08-24,08:40:33.000,236,11047029,6084,0,1756024832,13175.495121449996,30873.753421350004,53317.096482 2025-08-24,08:40:34.000,236,11047112,5605,0,1756024833,13175.454703589996,26258.913582509995,53317.14539184 2025-08-24,08:40:35.000,236,11047102,5605,0,1756024834,13175.522066689991,29950.831977840004,53317.10346912 2025-08-24,08:40:36.000,236,11047015,5965,0,1756024835,13175.481648829991,28566.432189750005,53317.08250776001 2025-08-24,08:40:37.000,236,11046953,5965,0,1756024836,13175.481648829991,29027.917583460003,53317.13141760001 2025-08-24,08:40:38.000,236,11046991,5925,0,1756024837,13175.549011930001,36872.97190089,53317.11045624001 2025-08-24,08:40:39.000,236,11046963,5965,0,1756024838,13175.528803000001,29027.903485200004,53317.187314560004 2025-08-24,08:40:40.000,236,11047046,5405,0,1756024839,13175.542275619991,30873.816863519998,53317.12443048 2025-08-24,08:40:41.000,236,11047006,5485,0,1756024840,13175.609638720001,29027.917583460003,53317.096482 2025-08-24,08:40:42.000,236,11047065,6165,0,1756024841,13175.663529199992,26259.089810760008,53317.11744336 2025-08-24,08:40:43.000,236,11047012,5725,0,1756024842,13175.656792889997,27182.039450790006,53317.14539184 2025-08-24,08:40:44.000,236,11047046,5445,0,1756024843,13175.690474440002,27182.046499920005,53317.187314560004 2025-08-24,08:40:45.000,236,11047027,6084,0,1756024844,13175.683738129992,30873.95784612,53317.14539184 2025-08-24,08:40:46.000,236,11047004,5565,0,1756024845,13175.710683370002,30873.993091769997,53317.10346912 2025-08-24,08:40:47.000,236,11046970,5605,0,1756024846,13175.717419679997,27643.55304102,53317.11045624001 2025-08-24,08:40:48.000,236,11047085,6005,0,1756024847,13175.730892300002,32258.371732469997,53317.15237896001 2025-08-24,08:40:49.000,236,11046976,5405,0,1756024848,13175.764573849992,31796.87928963,53317.21526304 2025-08-24,08:40:50.000,236,11047001,5805,0,1756024849,13175.764573849992,32258.428125510007,53317.2362244 2025-08-24,08:40:51.000,236,11047092,5645,0,1756024850,13175.831936950002,25797.710154,53317.22225016 2025-08-24,08:40:52.000,236,11047061,5725,0,1756024851,13175.784782779992,34565.84804493,53317.20128880001 2025-08-24,08:40:53.000,236,11047084,5525,0,1756024852,13175.825200639993,29951.02935348,53317.187314560004 2025-08-24,08:40:54.000,236,11047055,5965,0,1756024853,13175.825200639993,23028.825988259996,53317.20128880001 2025-08-24,08:40:55.000,236,11047141,5884,0,1756024854,13175.811728020002,29489.57920542,53317.27116 2025-08-24,08:40:56.000,236,11047002,5525,0,1756024855,13175.838673259997,27182.0887947,53317.25019864001 2025-08-24,08:40:57.000,236,11046962,5485,0,1756024856,13175.838673259997,34104.34855296,53317.208275920006 2025-08-24,08:40:58.000,236,11047008,5805,0,1756024857,13175.858882189998,30873.852109169995,53317.27814712001 2025-08-24,08:40:59.000,236,11046979,6005,0,1756024858,13175.811728020002,25336.111974209998,53317.28513424 2025-08-24,08:41:00.000,236,11047013,6205,0,1756024859,13175.872354810002,25336.133121599996,53317.29212136 2025-08-24,08:41:01.000,236,11047091,5884,0,1756024860,13175.845409569993,30412.310322420002,53317.29212136 2025-08-24,08:41:02.000,236,11047037,5925,0,1756024861,13175.798255399997,32719.737290970006,53317.26417288 2025-08-24,08:41:03.000,236,11046981,5965,0,1756024862,13175.845409569993,25797.477532710007,53317.24321152 2025-08-24,08:41:04.000,236,11047047,5884,0,1756024863,13175.858882189998,33181.10284947,53317.208275920006 2025-08-24,08:41:05.000,236,11047043,5765,0,1756024864,13175.892563740003,26720.377828829995,53317.22923728001 2025-08-24,08:41:06.000,236,11047097,5765,0,1756024865,13175.872354810002,26720.427172740005,53317.19430168 2025-08-24,08:41:07.000,236,11046988,5725,0,1756024866,13175.879091119998,27643.278124949997,53317.26417288 2025-08-24,08:41:08.000,236,11047034,5684,0,1756024867,13175.838673259997,31796.505685740005,53317.29212136 2025-08-24,08:41:09.000,236,11046999,6245,0,1756024868,13175.825200639993,32719.49057142,53317.25019864001 2025-08-24,08:41:10.000,236,11046988,5365,0,1756024869,13175.838673259997,31335.034390290006,53317.29910848001 2025-08-24,08:41:11.000,236,11046952,5445,0,1756024870,13175.845409569993,29027.579225220004,53317.22225016 2025-08-24,08:41:12.000,236,11046976,5485,0,1756024871,13175.845409569993,26258.730305129997,53317.3410312 2025-08-24,08:41:13.000,236,11047047,5925,0,1756024872,13175.818464329997,29489.121011969997,53317.27814712001 2025-08-24,08:41:14.000,236,11047052,5445,0,1756024873,13175.858882189998,26258.666862960003,53317.34801832001 2025-08-24,08:41:15.000,236,11046999,6045,0,1756024874,13175.811728020002,23951.282189189995,53317.32006984001 2025-08-24,08:41:16.000,236,11046942,5445,0,1756024875,13175.872354810002,30873.48555441,53317.28513424 2025-08-24,08:41:17.000,236,11046990,5365,0,1756024876,13175.818464329997,29950.54296351,53317.29910848001 2025-08-24,08:41:18.000,236,11046977,6084,0,1756024877,13175.845409569993,22566.896499359995,53317.29910848001 2025-08-24,08:41:19.000,236,11047067,5884,0,1756024878,13175.804991709992,28566.122028030004,53317.29212136 2025-08-24,08:41:20.000,236,11046949,5725,0,1756024879,13175.791519090002,28104.608437799994,53317.36897968001 2025-08-24,08:41:21.000,236,11047024,5365,0,1756024880,13175.811728020002,28566.065634989995,53317.355005440004 2025-08-24,08:41:22.000,236,11047029,5925,0,1756024881,13175.825200639993,34565.19952497,53317.38295392 2025-08-24,08:41:23.000,236,11047022,5645,0,1756024882,13175.818464329997,26258.69505948,53317.375966800006 2025-08-24,08:41:24.000,236,11047049,5925,0,1756024883,13175.831936950002,22566.762565890007,53317.3410312 2025-08-24,08:41:25.000,236,11046980,5525,0,1756024884,13175.831936950002,25335.639682499997,53317.29212136 2025-08-24,08:41:26.000,236,11046984,5565,0,1756024885,13175.852145880002,29950.331489610006,53317.4109024 2025-08-24,08:41:27.000,236,11047014,5645,0,1756024886,13175.831936950002,27642.890422800003,53317.26417288 2025-08-24,08:41:28.000,236,11046994,5765,0,1756024887,13175.865618499993,28104.340570860004,53317.306095600004 2025-08-24,08:41:29.000,236,11047035,6045,0,1756024888,13175.818464329997,29027.32545654,53317.29910848001 2025-08-24,08:41:30.000,236,11047000,5245,0,1756024889,13175.845409569993,30411.668851590002,53317.36897968001 2025-08-24,08:41:31.000,236,11046977,5925,0,1756024890,13175.798255399997,27181.30634127,53317.327056960006 2025-08-24,08:41:32.000,236,11047001,5925,0,1756024891,13175.838673259997,31334.61849162,53317.327056960006 2025-08-24,08:41:33.000,236,11047027,6005,0,1756024892,13175.852145880002,34103.502657360004,53317.38295392 2025-08-24,08:41:34.000,236,11047007,5805,0,1756024893,13175.818464329997,29027.240866980006,53317.36199256 2025-08-24,08:41:35.000,236,11047029,5925,0,1756024894,13175.818464329997,29950.197556140003,53317.36897968001 2025-08-24,08:41:36.000,236,11047095,6005,0,1756024895,13175.771310160002,26258.35670124,53317.39692816001 2025-08-24,08:41:37.000,236,11047089,5845,0,1756024896,13175.771310160002,29950.035426150003,53317.39692816001 2025-08-24,08:41:38.000,236,11046989,6365,0,1756024897,13175.791519090002,28104.07975305,53317.28513424 2025-08-24,08:41:39.000,236,11047003,6005,0,1756024898,13175.784782779992,28104.107949569996,53317.34801832001 2025-08-24,08:41:40.000,236,11047043,5845,0,1756024899,13175.798255399997,32257.406001659998,53317.29212136 2025-08-24,08:41:41.000,236,11047075,5925,0,1756024900,13175.757837539997,31334.414066850004,53317.32006984001 2025-08-24,08:41:42.000,236,11047082,5405,0,1756024901,13175.764573849992,25796.659833629994,53317.327056960006 2025-08-24,08:41:43.000,236,11047061,5765,0,1756024902,13175.717419679997,30872.914574880007,53317.327056960006 2025-08-24,08:41:44.000,236,11047101,5645,0,1756024903,13175.778046469997,26719.623571920005,53317.34801832001 2025-08-24,08:41:45.000,236,11046990,5605,0,1756024904,13175.697210749997,30872.85113271,53317.29212136 2025-08-24,08:41:46.000,236,11046872,5485,0,1756024905,13175.697210749997,29949.89444355,53317.33404408 2025-08-24,08:41:47.000,236,11047029,6045,0,1756024906,13175.744364919992,29949.845099640006,53317.306095600004 2025-08-24,08:41:48.000,236,11047049,6245,0,1756024907,13175.690474440002,26258.018343000003,53317.29212136 2025-08-24,08:41:49.000,236,11047039,6045,0,1756024908,13175.697210749997,26719.461441930005,53317.25019864001 2025-08-24,08:41:50.000,236,11047061,5765,0,1756024909,13175.703947059992,27180.925688250005,53317.29212136 2025-08-24,08:41:51.000,236,11047052,5325,0,1756024910,13175.717419679997,31334.075708610006,53317.25019864001 2025-08-24,08:41:52.000,236,11046913,5845,0,1756024911,13175.663529199992,25796.43426147,53317.208275920006 2025-08-24,08:41:53.000,236,11047006,5285,0,1756024912,13175.683738129992,33180.038430839995,53317.27116 2025-08-24,08:41:54.000,236,11047029,5884,0,1756024913,13175.784782779992,34102.861186530004,53317.306095600004 2025-08-24,08:41:55.000,236,11047093,5845,0,1756024914,13175.744364919992,32718.405005399996,53317.27116 2025-08-24,08:41:56.000,236,11047087,5645,0,1756024915,13175.764573849992,32718.405005399996,53317.208275920006 2025-08-24,08:41:57.000,236,11047069,6124,0,1756024916,13175.737628609997,33179.770563900005,53317.22923728001 2025-08-24,08:41:58.000,236,11046948,5725,0,1756024917,13175.737628609997,27642.12206763,53317.26417288 2025-08-24,08:41:59.000,236,11047000,5565,0,1756024918,13175.744364919992,31333.871283839995,53317.29212136 2025-08-24,08:42:00.000,236,11047118,5485,0,1756024919,13175.764573849992,29949.464446619997,53317.306095600004 2025-08-24,08:42:01.000,236,11047054,5525,0,1756024920,13175.744364919992,28103.480576999995,53317.25019864001 2025-08-24,08:42:02.000,236,11047021,6005,0,1756024921,13175.784782779992,32718.20762976,53317.306095600004 2025-08-24,08:42:03.000,236,11047066,5565,0,1756024922,13175.764573849992,28103.353692660006,53317.26417288 2025-08-24,08:42:04.000,236,11047072,5245,0,1756024923,13175.737628609997,29487.760529880004,53317.31308272 2025-08-24,08:42:05.000,236,11047048,5445,0,1756024924,13175.730892300002,32718.066647159998,53317.375966800006 2025-08-24,08:42:06.000,236,11047055,5925,0,1756024925,13175.771310160002,29949.196579680007,53317.33404408 2025-08-24,08:42:07.000,236,11047048,5325,0,1756024926,13175.730892300002,29949.140186639997,53317.257185760005 2025-08-24,08:42:08.000,236,11046985,6124,0,1756024927,13175.717419679997,31795.067663220005,53317.306095600004 2025-08-24,08:42:09.000,236,11046989,6005,0,1756024928,13175.717419679997,30410.618531219996,53317.306095600004 2025-08-24,08:42:10.000,236,11047043,5565,0,1756024929,13175.703947059992,29026.218743129997,53317.34801832001 2025-08-24,08:42:11.000,236,11047008,5325,0,1756024930,13175.683738129992,34102.35364917001,53317.36199256 2025-08-24,08:42:12.000,236,11047047,6045,0,1756024931,13175.683738129992,28103.149267889996,53317.327056960006 2025-08-24,08:42:13.000,236,11047054,5325,0,1756024932,13175.703947059992,27641.706168959994,53317.28513424 2025-08-24,08:42:14.000,236,11047035,5965,0,1756024933,13175.737628609997,33179.36876349,53317.327056960006 2025-08-24,08:42:15.000,236,11047106,5285,0,1756024934,13175.703947059992,29026.091858789994,53317.26417288 2025-08-24,08:42:16.000,236,11047034,5645,0,1756024935,13175.724155989992,30871.927696679995,53317.24321152 2025-08-24,08:42:17.000,236,11046958,5525,0,1756024936,13175.717419679997,29026.127104440005,53317.22225016 2025-08-24,08:42:18.000,236,11047002,5445,0,1756024937,13175.737628609997,33179.27007567001,53317.29910848001 2025-08-24,08:42:19.000,236,11047079,5965,0,1756024938,13175.744364919992,29487.513810329998,53317.27814712001 2025-08-24,08:42:20.000,236,11046960,5365,0,1756024939,13175.710683370002,25334.265102150006,53317.208275920006 2025-08-24,08:42:21.000,236,11047025,5845,0,1756024940,13175.744364919992,35948.19653619001,53317.21526304 2025-08-24,08:42:22.000,236,11047001,5884,0,1756024941,13175.710683370002,29026.120055310006,53317.22923728001 2025-08-24,08:42:23.000,236,11047006,5565,0,1756024942,13175.710683370002,24872.85724887,53317.20128880001 2025-08-24,08:42:24.000,236,11047026,5445,0,1756024943,13175.717419679997,25334.34264258,53317.1663532 2025-08-24,08:42:25.000,236,11047025,6005,0,1756024944,13175.717419679997,26718.784725449994,53317.28513424 2025-08-24,08:42:26.000,236,11047015,5805,0,1756024945,13175.690474440002,34102.28315787,53317.25019864001 2025-08-24,08:42:27.000,236,11047033,5884,0,1756024946,13175.724155989992,25334.33559345,53317.28513424 2025-08-24,08:42:28.000,236,11047010,5765,0,1756024947,13175.697210749997,28103.184513540007,53317.3410312 2025-08-24,08:42:29.000,236,11047025,5805,0,1756024948,13175.636583959997,28564.669907250005,53317.3410312 2025-08-24,08:42:30.000,236,11047025,5925,0,1756024949,13175.670265510002,29487.563154239993,53317.31308272 2025-08-24,08:42:31.000,236,11047030,5565,0,1756024950,13175.650056580002,32256.43322172,53317.29910848001 2025-08-24,08:42:32.000,236,11047049,5925,0,1756024951,13175.650056580002,27180.256020900008,53317.3410312 2025-08-24,08:42:33.000,236,11047040,5365,0,1756024952,13175.609638720001,36871.20256926,53317.29910848001 2025-08-24,08:42:34.000,236,11047093,6084,0,1756024953,13175.663529199992,32256.496663889993,53317.27116 2025-08-24,08:42:35.000,236,11047070,5245,0,1756024954,13175.663529199992,28564.698103770002,53317.31308272 2025-08-24,08:42:36.000,236,11046970,5525,0,1756024955,13175.663529199992,34102.381845690004,53317.33404408 2025-08-24,08:42:37.000,236,11046973,5805,0,1756024956,13175.677001819997,24411.477592109994,53317.306095600004 2025-08-24,08:42:38.000,236,11046962,5605,0,1756024957,13175.656792889997,27641.833053299997,53317.28513424 2025-08-24,08:42:39.000,236,11047080,5565,0,1756024958,13175.643320269992,25795.891478460006,53317.29910848001 2025-08-24,08:42:40.000,236,11047167,5884,0,1756024959,13175.650056580002,26257.390970430002,53317.29212136 2025-08-24,08:42:41.000,236,11047015,6045,0,1756024960,13175.650056580002,25334.399035619994,53317.3410312 2025-08-24,08:42:42.000,236,11047014,5445,0,1756024961,13175.636583959997,26718.805872840006,53317.25019864001 2025-08-24,08:42:43.000,236,11047058,5645,0,1756024962,13175.697210749997,31333.518827339998,53317.38295392 2025-08-24,08:42:44.000,236,11047063,6005,0,1756024963,13175.670265510002,29949.027400560008,53317.28513424 2025-08-24,08:42:45.000,236,11046956,5405,0,1756024964,13175.683738129992,28103.135169629997,53317.306095600004 2025-08-24,08:42:46.000,236,11046942,5405,0,1756024965,13175.697210749997,31794.926680620003,53317.375966800006 2025-08-24,08:42:47.000,236,11046969,5884,0,1756024966,13175.697210749997,33640.81891155,53317.32006984001 2025-08-24,08:42:48.000,236,11046909,6045,0,1756024967,13175.717419679997,29026.16939922,53317.33404408 2025-08-24,08:42:49.000,236,11047019,5925,0,1756024968,13175.710683370002,26257.24998783,53317.36199256 2025-08-24,08:42:50.000,236,11046988,5485,0,1756024969,13175.670265510002,29487.584301630006,53317.3410312 2025-08-24,08:42:51.000,236,11046976,5325,0,1756024970,13175.703947059992,28564.58531769,53317.36199256 2025-08-24,08:42:52.000,236,11047014,5645,0,1756024971,13175.697210749997,27180.115038300006,53317.41788952001 2025-08-24,08:42:53.000,236,11047026,5565,0,1756024972,13175.703947059992,33179.255977409994,53317.355005440004 2025-08-24,08:42:54.000,236,11047014,5525,0,1756024973,13175.697210749997,29026.049564009998,53317.40391528 2025-08-24,08:42:55.000,236,11046999,5925,0,1756024974,13175.717419679997,31794.919631490004,53317.4109024 2025-08-24,08:42:56.000,236,11047035,5965,0,1756024975,13175.710683370002,27180.19257873,53317.355005440004 2025-08-24,08:42:57.000,236,11046963,5925,0,1756024976,13175.717419679997,25334.300347800003,53317.45981224 2025-08-24,08:42:58.000,236,11047000,5405,0,1756024977,13175.717419679997,29948.921663610003,53317.41788952001 2025-08-24,08:42:59.000,236,11047055,6245,0,1756024978,13175.663529199992,26718.643742850007,53317.39692816001 2025-08-24,08:43:00.000,236,11046978,5245,0,1756024979,13175.690474440002,26718.678988500003,53317.41788952001 2025-08-24,08:43:01.000,236,11047134,5605,0,1756024980,13175.636583959997,29487.464466420002,53317.38994104 2025-08-24,08:43:02.000,236,11046962,5405,0,1756024981,13175.663529199992,29025.929728799994,53317.38994104 2025-08-24,08:43:03.000,236,11047053,6045,0,1756024982,13175.677001819997,30871.969991460006,53317.38994104 2025-08-24,08:43:04.000,236,11047017,6084,0,1756024983,13175.703947059992,32256.24994434,53317.41788952001 2025-08-24,08:43:05.000,236,11047024,5605,0,1756024984,13175.683738129992,23949.823019279997,53317.36897968001 2025-08-24,08:43:06.000,236,11047032,5605,0,1756024985,13175.616375029997,34102.12102788,53317.41788952001 2025-08-24,08:43:07.000,236,11047016,5725,0,1756024986,13175.636583959997,28564.451384219996,53317.4109024 2025-08-24,08:43:08.000,236,11047012,5445,0,1756024987,13175.703947059992,28103.071727460003,53317.38295392 2025-08-24,08:43:09.000,236,11047108,5605,0,1756024988,13175.629847650001,29025.950876190007,53317.327056960006 2025-08-24,08:43:10.000,236,11047068,5485,0,1756024989,13175.677001819997,27641.529940709996,53317.375966800006 2025-08-24,08:43:11.000,236,11047130,6084,0,1756024990,13175.677001819997,27641.417154630006,53317.34801832001 2025-08-24,08:43:12.000,236,11047083,6205,0,1756024991,13175.629847650001,30871.73032104,53317.306095600004 2025-08-24,08:43:13.000,236,11047043,5805,0,1756024992,13175.690474440002,32256.073716090003,53317.38295392 2025-08-24,08:43:14.000,236,11046934,5445,0,1756024993,13175.730892300002,27641.353712459997,53317.38994104 2025-08-24,08:43:15.000,236,11047109,5925,0,1756024994,13175.663529199992,30410.132141249996,53317.424876640005 2025-08-24,08:43:16.000,236,11046971,5765,0,1756024995,13175.710683370002,29487.133157310003,53317.38295392 2025-08-24,08:43:17.000,236,11046970,5405,0,1756024996,13175.703947059992,30871.56819105,53317.38295392 2025-08-24,08:43:18.000,236,11047075,5884,0,1756024997,13175.697210749997,32717.333537640006,53317.41788952001 2025-08-24,08:43:19.000,236,11047001,5925,0,1756024998,13175.710683370002,33178.804833090006,53317.38295392 2025-08-24,08:43:20.000,236,11046984,5365,0,1756024999,13175.650056580002,30409.836077789994,53317.4109024 2025-08-24,08:43:21.000,236,11046999,5884,0,1756025000,13175.677001819997,28564.148271629994,53317.51570920001 2025-08-24,08:43:22.000,236,11047008,5445,0,1756025001,13175.710683370002,32717.213702430003,53317.45981224 2025-08-24,08:43:23.000,236,11047009,5965,0,1756025002,13175.703947059992,29948.400027990006,53317.4109024 2025-08-24,08:43:24.000,236,11047058,5405,0,1756025003,13175.663529199992,27641.029452479997,53317.43885088 2025-08-24,08:43:25.000,236,11047043,5925,0,1756025004,13175.697210749997,34101.55004835001,53317.45282512 2025-08-24,08:43:26.000,236,11047007,5845,0,1756025005,13175.717419679997,30871.349668020004,53317.40391528 2025-08-24,08:43:27.000,236,11046990,5485,0,1756025006,13175.703947059992,27641.064698129994,53317.39692816001 2025-08-24,08:43:28.000,236,11047106,5405,0,1756025007,13175.683738129992,28563.950895989998,53317.48776072001 2025-08-24,08:43:29.000,236,11046968,5805,0,1756025008,13175.643320269992,29948.407077120006,53317.375966800006 2025-08-24,08:43:30.000,236,11046994,5365,0,1756025009,13175.636583959997,33639.98711421,53317.40391528 2025-08-24,08:43:31.000,236,11047029,6045,0,1756025010,13175.663529199992,26256.573271350004,53317.46679936001 2025-08-24,08:43:32.000,236,11047003,5805,0,1756025011,13175.629847650001,32717.10091635,53317.43885088 2025-08-24,08:43:33.000,236,11046989,6165,0,1756025012,13175.569220860001,31332.771619559993,53317.45981224 2025-08-24,08:43:34.000,236,11047061,5965,0,1756025013,13175.589429790001,28102.507797059996,53317.45981224 2025-08-24,08:43:35.000,236,11047040,5605,0,1756025014,13175.535539309996,30409.821979529996,53317.45981224 2025-08-24,08:43:36.000,236,11047032,5525,0,1756025015,13175.522066689991,31332.672931740002,53317.375966800006 2025-08-24,08:43:37.000,236,11047061,6045,0,1756025016,13175.549011930001,28102.486649669998,53317.39692816001 2025-08-24,08:43:38.000,236,11047086,5765,0,1756025017,13175.522066689991,29948.31543843,53317.32006984001 2025-08-24,08:43:39.000,236,11046990,5845,0,1756025018,13175.481648829991,31794.207669359996,53317.375966800006 2025-08-24,08:43:40.000,236,11047060,5605,0,1756025019,13175.44796728,29486.85119211,53317.43186376 2025-08-24,08:43:41.000,236,11047058,5485,0,1756025020,13175.501857759991,26256.657860909996,53317.41788952001 2025-08-24,08:43:42.000,236,11047007,5884,0,1756025021,13175.481648829991,31332.820963470003,53317.39692816001 2025-08-24,08:43:43.000,236,11047095,6005,0,1756025022,13175.474912519996,26256.566222220004,53317.43885088 2025-08-24,08:43:44.000,236,11047066,5445,0,1756025023,13175.501857759991,27641.036501609997,53317.424876640005 2025-08-24,08:43:45.000,236,11047014,5684,0,1756025024,13175.522066689991,27179.54405877,53317.41788952001 2025-08-24,08:43:46.000,236,11047093,5884,0,1756025025,13175.562484549991,30409.793783009998,53317.46679936001 2025-08-24,08:43:47.000,236,11047018,5565,0,1756025026,13175.582693479992,28563.950895989998,53317.4109024 2025-08-24,08:43:48.000,236,11046970,5445,0,1756025027,13175.623111339992,26718.05866506,53317.43186376 2025-08-24,08:43:49.000,236,11046963,6005,0,1756025028,13175.670265510002,29025.38694579,53317.46679936001 2025-08-24,08:43:50.000,236,11047098,5325,0,1756025029,13175.643320269992,28102.45845315,53317.43186376 2025-08-24,08:43:51.000,236,11047066,5525,0,1756025030,13175.697210749997,28563.845159040007,53317.40391528 2025-08-24,08:43:52.000,236,11047092,5684,0,1756025031,13175.737628609997,29948.209701479995,53317.43885088 2025-08-24,08:43:53.000,236,11047062,5605,0,1756025032,13175.717419679997,26256.418190490003,53317.46679936001 2025-08-24,08:43:54.000,236,11047043,6124,0,1756025033,13175.730892300002,29486.717258639997,53317.494747840006 2025-08-24,08:43:55.000,236,11047081,5845,0,1756025034,13175.724155989992,27640.796831190004,53317.50872208 2025-08-24,08:43:56.000,236,11047029,5845,0,1756025035,13175.778046469997,25794.925747650006,53317.50173496 2025-08-24,08:43:57.000,236,11046948,5285,0,1756025036,13175.778046469997,29948.15330844,53317.46679936001 2025-08-24,08:43:58.000,236,11047051,6205,0,1756025037,13175.845409569993,32255.411097870005,53317.53667056001 2025-08-24,08:43:59.000,236,11047050,5684,0,1756025038,13175.825200639993,33639.76154204999,53317.40391528 2025-08-24,08:44:00.000,236,11047042,5445,0,1756025039,13175.838673259997,29947.927736280006,53317.52968344 2025-08-24,08:44:01.000,236,11047083,6165,0,1756025040,13175.778046469997,27640.564209899996,53317.46679936001 2025-08-24,08:44:02.000,236,11046981,5845,0,1756025041,13175.730892300002,33178.21270617,53317.50173496 2025-08-24,08:44:03.000,236,11047072,5525,0,1756025042,13175.778046469997,27179.191602270002,53317.473786480004 2025-08-24,08:44:04.000,236,11046994,5285,0,1756025043,13175.717419679997,32716.706165070005,53317.51570920001 2025-08-24,08:44:05.000,236,11046995,6045,0,1756025044,13175.690474440002,29486.463489960006,53317.4807736 2025-08-24,08:44:06.000,236,11047017,5805,0,1756025045,13175.744364919992,31332.23588568,53317.53667056001 2025-08-24,08:44:07.000,236,11046962,5445,0,1756025046,13175.677001819997,28563.520899060008,53317.59955464 2025-08-24,08:44:08.000,236,11047020,5565,0,1756025047,13175.670265510002,26717.57932422,53317.57160616 2025-08-24,08:44:09.000,236,11046992,5605,0,1756025048,13175.623111339992,30409.420179120003,53317.50173496 2025-08-24,08:44:10.000,236,11047039,5884,0,1756025049,13175.623111339992,28102.028456219996,53317.55763192 2025-08-24,08:44:11.000,236,11047056,5365,0,1756025050,13175.562484549991,29486.435293439994,53317.55763192 2025-08-24,08:44:12.000,236,11047052,5365,0,1756025051,13175.522066689991,27640.493718600002,53317.522696320004 2025-08-24,08:44:13.000,236,11046981,6005,0,1756025052,13175.515330379996,33178.19860791,53317.494747840006 2025-08-24,08:44:14.000,236,11047070,5565,0,1756025053,13175.508594070001,31332.271131329995,53317.55763192 2025-08-24,08:44:15.000,236,11046992,5565,0,1756025054,13175.501857759991,29486.343654750002,53317.494747840006 2025-08-24,08:44:16.000,236,11047087,5925,0,1756025055,13175.535539309996,28102.028456219996,53317.50173496 2025-08-24,08:44:17.000,236,11047041,5845,0,1756025056,13175.549011930001,35485.421151689996,53317.522696320004 2025-08-24,08:44:18.000,236,11047090,5684,0,1756025057,13175.575957169996,32255.12913267,53317.48776072001 2025-08-24,08:44:19.000,236,11047060,5525,0,1756025058,13175.535539309996,34100.99316708,53317.52968344 2025-08-24,08:44:20.000,236,11047020,5365,0,1756025059,13175.522066689991,26717.60047161,53317.48776072001 2025-08-24,08:44:21.000,236,11047015,5845,0,1756025060,13175.515330379996,28563.485653409996,53317.52968344 2025-08-24,08:44:22.000,236,11046971,5925,0,1756025061,13175.602902409992,34101.1623462,53317.52968344 2025-08-24,08:44:23.000,236,11047039,6005,0,1756025062,13175.575957169996,30409.384933470006,53317.592567520005 2025-08-24,08:44:24.000,236,11047021,5884,0,1756025063,13175.515330379996,26717.678012040007,53317.543657680006 2025-08-24,08:44:25.000,236,11047025,6165,0,1756025064,13175.575957169996,30870.820983269994,53317.592567520005 2025-08-24,08:44:26.000,236,11047012,5605,0,1756025065,13175.623111339992,29025.020391030004,53317.52968344 2025-08-24,08:44:27.000,236,11047013,5884,0,1756025066,13175.623111339992,34101.056609249994,53317.57859328 2025-08-24,08:44:28.000,236,11047003,6124,0,1756025067,13175.636583959997,28563.506800799994,53317.522696320004 2025-08-24,08:44:29.000,236,11047035,5925,0,1756025068,13175.650056580002,29486.456440830007,53317.5506448 2025-08-24,08:44:30.000,236,11047031,6005,0,1756025069,13175.643320269992,32255.185525709996,53317.592567520005 2025-08-24,08:44:31.000,236,11046955,6045,0,1756025070,13175.683738129992,30409.356736949994,53317.5506448 2025-08-24,08:44:32.000,236,11047038,5525,0,1756025071,13175.724155989992,30409.391982600006,53317.5506448 2025-08-24,08:44:33.000,236,11047048,5325,0,1756025072,13175.771310160002,30409.399031730005,53317.65545160001 2025-08-24,08:44:34.000,236,11047059,5884,0,1756025073,13175.724155989992,31793.798819820004,53317.59955464 2025-08-24,08:44:35.000,236,11047051,5805,0,1756025074,13175.703947059992,24410.469566519998,53317.57160616 2025-08-24,08:44:36.000,236,11046947,5925,0,1756025075,13175.771310160002,26717.74850334,53317.63449024001 2025-08-24,08:44:37.000,236,11047111,6084,0,1756025076,13175.771310160002,26256.31245354,53317.592567520005 2025-08-24,08:44:38.000,236,11047004,5205,0,1756025077,13175.831936950002,32716.77665637,53317.592567520005 2025-08-24,08:44:39.000,236,11046974,5365,0,1756025078,13175.858882189998,30409.384933470006,53317.620516 2025-08-24,08:44:40.000,236,11046931,5884,0,1756025079,13175.872354810002,28563.584341230002,53317.64846448 2025-08-24,08:44:41.000,236,11046992,5485,0,1756025080,13175.899300049998,28563.478604279997,53317.711348560006 2025-08-24,08:44:42.000,236,11047045,5805,0,1756025081,13175.879091119998,29486.407096919997,53317.662438720006 2025-08-24,08:44:43.000,236,11046940,5485,0,1756025082,13175.912772670003,31793.721279389996,53317.70436144001 2025-08-24,08:44:44.000,236,11046962,5565,0,1756025083,13175.939717909998,29947.786753680004,53317.69737432 2025-08-24,08:44:45.000,236,11047001,5884,0,1756025084,13175.926245289993,27640.599455550007,53317.67641296 2025-08-24,08:44:46.000,236,11046965,5725,0,1756025085,13175.926245289993,30870.849179790006,53317.641477360005 2025-08-24,08:44:47.000,236,11047029,6005,0,1756025086,13175.926245289993,35485.484593860005,53317.662438720006 2025-08-24,08:44:48.000,236,11047053,6005,0,1756025087,13175.879091119998,27640.613553810006,53317.66942584 2025-08-24,08:44:49.000,236,11047004,5485,0,1756025088,13175.912772670003,30870.806885009995,53317.64846448 2025-08-24,08:44:50.000,236,11047008,5565,0,1756025089,13175.906036359993,31332.355720890002,53317.75327128001 2025-08-24,08:44:51.000,236,11047045,6005,0,1756025090,13175.939717909998,26717.706208560005,53317.74628416 2025-08-24,08:44:52.000,236,11047027,5725,0,1756025091,13175.973399459988,35946.892447139995,53317.74628416 2025-08-24,08:44:53.000,236,11047040,5445,0,1756025092,13175.906036359993,29947.899539759994,53317.690387200004 2025-08-24,08:44:54.000,236,11047000,5645,0,1756025093,13175.912772670003,31332.278180459994,53317.7253228 2025-08-24,08:44:55.000,236,11047063,5925,0,1756025094,13175.932981599988,27179.085865319998,53317.690387200004 2025-08-24,08:44:56.000,236,11047059,5925,0,1756025095,13175.946454219993,35023.94280711,53317.760258400005 2025-08-24,08:44:57.000,236,11046978,5445,0,1756025096,13175.959926839998,27640.550111639997,53317.74628416 2025-08-24,08:44:58.000,236,11047047,5884,0,1756025097,13175.953190529988,32716.649772029996,53317.809168240005 2025-08-24,08:44:59.000,236,11047029,5884,0,1756025098,13175.973399459988,32255.100936150004,53317.78820688 2025-08-24,08:45:00.000,236,11047012,5445,0,1756025099,13176.007081009993,30870.729344580002,53317.78121976001 2025-08-24,08:45:01.000,236,11046982,5684,0,1756025100,13175.939717909998,29486.428244309995,53317.85109096001 2025-08-24,08:45:02.000,236,11046999,5965,0,1756025101,13175.973399459988,29947.772655420005,53317.858078080004 2025-08-24,08:45:03.000,236,11046934,5405,0,1756025102,13175.993608389988,27179.149307490006,53317.809168240005 2025-08-24,08:45:04.000,236,11046980,5684,0,1756025103,13176.034026249989,31332.348671760003,53317.78820688 2025-08-24,08:45:05.000,236,11046945,5965,0,1756025104,13175.953190529988,31793.67193548,53317.795194 2025-08-24,08:45:06.000,236,11046927,5884,0,1756025105,13176.000344699998,32716.670919419994,53317.858078080004 2025-08-24,08:45:07.000,236,11047048,5245,0,1756025106,13175.966663149993,27179.163405750005,53317.858078080004 2025-08-24,08:45:08.000,236,11047017,6084,0,1756025107,13175.959926839998,24871.89856719,53317.83711672 2025-08-24,08:45:09.000,236,11047002,5325,0,1756025108,13175.986872079993,33639.578264669995,53317.858078080004 2025-08-24,08:45:10.000,236,11047076,5445,0,1756025109,13175.993608389988,28563.577292100003,53317.91397504 2025-08-24,08:45:11.000,236,11047089,5765,0,1756025110,13176.040762559998,23948.98417281,53317.8650652 2025-08-24,08:45:12.000,236,11046908,5525,0,1756025111,13176.040762559998,32255.368803089994,53317.85109096001 2025-08-24,08:45:13.000,236,11047064,5325,0,1756025112,13176.060971489998,23487.660909090002,53317.96288488 2025-08-24,08:45:14.000,236,11047080,5605,0,1756025113,13176.074444109989,29025.161373630006,53317.80218112001 2025-08-24,08:45:15.000,236,11047022,5605,0,1756025114,13176.121598279999,26717.889485940002,53317.95589776 2025-08-24,08:45:16.000,236,11047068,5405,0,1756025115,13176.135070899989,30409.532965200007,53317.91397504 2025-08-24,08:45:17.000,236,11046993,5765,0,1756025116,13176.168752449994,32716.9246881,53317.95589776 2025-08-24,08:45:18.000,236,11047032,5765,0,1756025117,13176.121598279999,24872.05364805,53317.92096216001 2025-08-24,08:45:19.000,236,11046946,5765,0,1756025118,13176.141807209999,27640.740438149995,53318.03974320001 2025-08-24,08:45:20.000,236,11046950,5485,0,1756025119,13176.26306079,27640.754536409993,53317.976859120005 2025-08-24,08:45:21.000,236,11047007,6045,0,1756025120,13176.26306079,30871.032457170004,53317.997820480006 2025-08-24,08:45:22.000,236,11047056,5285,0,1756025121,13176.29674233999,27640.803880320003,53318.03974320001 2025-08-24,08:45:23.000,236,11047062,5525,0,1756025122,13176.310214959994,23487.555172139997,53317.96288488 2025-08-24,08:45:24.000,236,11046993,5805,0,1756025123,13176.34389651,29025.203668410002,53318.05371744 2025-08-24,08:45:25.000,236,11046988,5405,0,1756025124,13176.39778698999,30409.532965200007,53318.046730320006 2025-08-24,08:45:26.000,236,11046983,6045,0,1756025125,13176.43820484999,27179.247995309997,53318.046730320006 2025-08-24,08:45:27.000,236,11047003,5884,0,1756025126,13176.41799591999,29025.0838332,53317.997820480006 2025-08-24,08:45:28.000,236,11047058,5684,0,1756025127,13176.43820484999,29948.075768010007,53318.1096144 2025-08-24,08:45:29.000,236,11047113,6245,0,1756025128,13176.471886399995,34562.78167338,53318.06769168001 2025-08-24,08:45:30.000,236,11047015,5725,0,1756025129,13176.48535902,27179.332584870004,53318.0746788 2025-08-24,08:45:31.000,236,11046972,5525,0,1756025130,13176.45841377999,30871.032457170004,53318.144550000005 2025-08-24,08:45:32.000,236,11047030,5325,0,1756025131,13176.492095329995,28102.29632316,53318.15153712 2025-08-24,08:45:33.000,236,11046917,5925,0,1756025132,13176.50556795,27179.325535740005,53318.1794856 2025-08-24,08:45:34.000,236,11047050,5405,0,1756025133,13176.57966735999,26717.875387680004,53318.1794856 2025-08-24,08:45:35.000,236,11047111,5684,0,1756025134,13176.55945842999,28102.225831860007,53318.22140832 2025-08-24,08:45:36.000,236,11047046,5525,0,1756025135,13176.50556795,28563.809913389996,53318.13057576 2025-08-24,08:45:37.000,236,11047052,5485,0,1756025136,13176.55945842999,29486.752504289994,53318.15153712 2025-08-24,08:45:38.000,236,11047047,6045,0,1756025137,13176.532513189995,28102.331568809997,53318.18647272001 2025-08-24,08:45:39.000,236,11047041,5725,0,1756025138,13176.532513189995,32255.594375250002,53318.22839544 2025-08-24,08:45:40.000,236,11047118,5525,0,1756025139,13176.552722119995,28102.395010980006,53318.20044696 2025-08-24,08:45:41.000,236,11047020,5405,0,1756025140,13176.56619474,32717.09386722,53318.18647272001 2025-08-24,08:45:42.000,236,11047059,6084,0,1756025141,13176.57966735999,30871.23688194,53318.24236968 2025-08-24,08:45:43.000,236,11047011,6084,0,1756025142,13176.572931049996,31332.69407913,53318.18647272001 2025-08-24,08:45:44.000,236,11046984,5565,0,1756025143,13176.593139979996,29025.323503620006,53318.25634392001 2025-08-24,08:45:45.000,236,11047048,5445,0,1756025144,13176.572931049996,32255.573227860004,53318.263331040005 2025-08-24,08:45:46.000,236,11047066,5445,0,1756025145,13176.552722119995,26717.995222890007,53318.2493568 2025-08-24,08:45:47.000,236,11046988,5605,0,1756025146,13176.593139979996,32717.07976896,53318.22140832 2025-08-24,08:45:48.000,236,11047014,5725,0,1756025147,13176.62682153,33639.93072117001,53318.30525376001 2025-08-24,08:45:49.000,236,11046994,5565,0,1756025148,13176.62682153,31332.637686090005,53318.27031816 2025-08-24,08:45:50.000,236,11047035,5884,0,1756025149,13176.653766769996,31332.71522652,53318.312240880005 2025-08-24,08:45:51.000,236,11046975,5725,0,1756025150,13176.680712009991,29948.336585819998,53318.27031816 2025-08-24,08:45:52.000,236,11047076,5605,0,1756025151,13176.727866180001,31332.750472169995,53318.29826664 2025-08-24,08:45:53.000,236,11047071,6045,0,1756025152,13176.673975699996,26256.693106560007,53318.333202240006 2025-08-24,08:45:54.000,236,11047028,5445,0,1756025153,13176.66723939,32255.749456110003,53318.34717648 2025-08-24,08:45:55.000,236,11047017,6005,0,1756025154,13176.741338799991,29487.00627297,53318.39608632 2025-08-24,08:45:56.000,236,11046985,5845,0,1756025155,13176.775020349996,23949.428268000003,53318.41006056 2025-08-24,08:45:57.000,236,11047087,5845,0,1756025156,13176.801965589992,25795.355744579996,53318.49390600001 2025-08-24,08:45:58.000,236,11047060,5525,0,1756025157,13176.842383449992,27641.191582469997,53318.45198328001 2025-08-24,08:45:59.000,236,11047044,5405,0,1756025158,13176.781756659992,29948.63969841,53318.3890992 2025-08-24,08:46:00.000,236,11046983,5925,0,1756025159,13176.801965589992,33640.33252158,53318.43800904 2025-08-24,08:46:01.000,236,11047042,5485,0,1756025160,13176.808701900001,29025.69710751,53318.3890992 2025-08-24,08:46:02.000,236,11047036,5645,0,1756025161,13176.862592379992,33640.41006201001,53318.42403480001 2025-08-24,08:46:03.000,236,11047094,5565,0,1756025162,13176.822174519992,28102.860253560008,53318.39608632 2025-08-24,08:46:04.000,236,11047015,5845,0,1756025163,13176.808701900001,29487.260041650006,53318.43800904 2025-08-24,08:46:05.000,236,11047015,5805,0,1756025164,13176.882801309992,32717.58025719,53318.47294464001 2025-08-24,08:46:06.000,236,11047029,5965,0,1756025165,13176.828910830001,27641.381908979994,53318.47294464001 2025-08-24,08:46:07.000,236,11047057,5884,0,1756025166,13176.876064999997,33640.52284809,53318.48691888 2025-08-24,08:46:08.000,236,11047069,6245,0,1756025167,13176.876064999997,28564.324499880007,53318.479931760005 2025-08-24,08:46:09.000,236,11047052,5605,0,1756025168,13176.842383449992,28564.345647270005,53318.50788024 2025-08-24,08:46:10.000,236,11047030,5605,0,1756025169,13176.889537620002,24872.603480189995,53318.46595752 2025-08-24,08:46:11.000,236,11047000,5405,0,1756025170,13176.909746550002,29025.87333576,53318.54281584001 2025-08-24,08:46:12.000,236,11047063,6005,0,1756025171,13176.943428099992,30410.26607472,53318.5637772 2025-08-24,08:46:13.000,236,11047076,5684,0,1756025172,13176.923219169992,28564.479580739993,53318.57775144 2025-08-24,08:46:14.000,236,11047041,5605,0,1756025173,13177.017527509997,26718.594398939997,53318.57775144 2025-08-24,08:46:15.000,236,11047010,5565,0,1756025174,13177.017527509997,25334.194610849998,53318.57076432001 2025-08-24,08:46:16.000,236,11047150,5525,0,1756025175,13177.010791200002,29025.86628663,53318.55679008 2025-08-24,08:46:17.000,236,11046966,5605,0,1756025176,13177.031000130002,29487.386925989995,53318.598712800005 2025-08-24,08:46:18.000,236,11047030,5565,0,1756025177,13177.031000130002,26257.158349139994,53318.60569992 2025-08-24,08:46:19.000,236,11046965,6124,0,1756025178,13177.010791200002,29948.886417960006,53318.60569992 2025-08-24,08:46:20.000,236,11047064,5645,0,1756025179,13177.037736439997,28103.015334419993,53318.64063552001 2025-08-24,08:46:21.000,236,11047159,6005,0,1756025180,13177.071417990002,31333.3214517,53318.60569992 2025-08-24,08:46:22.000,236,11047085,5965,0,1756025181,13177.138781089998,27180.1855296,53318.647622640005 2025-08-24,08:46:23.000,236,11047030,5245,0,1756025182,13177.105099539993,31794.80684541,53318.66858400001 2025-08-24,08:46:24.000,236,11047010,5445,0,1756025183,13177.145517399993,30410.40705732,53318.61268704 2025-08-24,08:46:25.000,236,11046954,5645,0,1756025184,13177.179198949998,28564.648759860007,53318.67557112 2025-08-24,08:46:26.000,236,11046909,5925,0,1756025185,13177.226353119993,30872.04753189,53318.64063552001 2025-08-24,08:46:27.000,236,11047016,5445,0,1756025186,13177.233089429988,31794.97602453,53318.72448096 2025-08-24,08:46:28.000,236,11046890,5565,0,1756025187,13177.219616809998,35486.79573204,53318.72448096 2025-08-24,08:46:29.000,236,11046990,5485,0,1756025188,13177.260034669998,27180.291266550004,53318.7733908 2025-08-24,08:46:30.000,236,11046999,6005,0,1756025189,13177.340870389999,33179.453353050005,53318.78037792 2025-08-24,08:46:31.000,236,11047037,6045,0,1756025190,13177.381288249999,28103.233857450003,53318.73146808 2025-08-24,08:46:32.000,236,11047047,6165,0,1756025191,13177.354343009989,26257.40506869,53318.74544232 2025-08-24,08:46:33.000,236,11047087,6005,0,1756025192,13177.468860279994,31333.624564290003,53318.82230064 2025-08-24,08:46:34.000,236,11046967,5965,0,1756025193,13177.388024559994,26718.855216750002,53318.78037792 2025-08-24,08:46:35.000,236,11046995,5884,0,1756025194,13177.401497179999,31795.13815452,53318.78037792 2025-08-24,08:46:36.000,236,11047099,5884,0,1756025195,13177.421706109999,28103.360741790006,53318.75242944 2025-08-24,08:46:37.000,236,11047045,6045,0,1756025196,13177.468860279994,29949.238874460003,53318.864223360004 2025-08-24,08:46:38.000,236,11047043,6084,0,1756025197,13177.441915039999,27641.938790250002,53318.79435216 2025-08-24,08:46:39.000,236,11046939,5925,0,1756025198,13177.509278139994,31795.250940600003,53318.78736504001 2025-08-24,08:46:40.000,236,11047026,5725,0,1756025199,13177.55643230999,29949.344611409993,53318.85723624001 2025-08-24,08:46:41.000,236,11046990,5684,0,1756025200,13177.58337755,29026.380873119997,53318.843262 2025-08-24,08:46:42.000,236,11047067,5884,0,1756025201,13177.650740649995,30410.921643809997,53318.87121048 2025-08-24,08:46:43.000,236,11047009,5965,0,1756025202,13177.63726802999,26719.094887169995,53318.9131332 2025-08-24,08:46:44.000,236,11047052,5645,0,1756025203,13177.711367439995,25796.208689310006,53318.90614608001 2025-08-24,08:46:45.000,236,11047015,5884,0,1756025204,13177.71810374999,31795.398972330004,53318.9131332 2025-08-24,08:46:46.000,236,11046950,5405,0,1756025205,13177.70463113,28565.170395480003,53318.885184720006 2025-08-24,08:46:47.000,236,11047039,5884,0,1756025206,13177.76525792,29949.619527479997,53318.92710744001 2025-08-24,08:46:48.000,236,11046836,5684,0,1756025207,13177.78546685,27642.29829588,53318.9480688 2025-08-24,08:46:49.000,236,11046989,6245,0,1756025208,13177.832621019996,28103.847131760005,53318.96204304 2025-08-24,08:46:50.000,236,11047040,5485,0,1756025209,13177.913456739996,29026.83201744,53318.94108168 2025-08-24,08:46:51.000,236,11047004,5565,0,1756025210,13177.8865115,32257.194527760003,53319.01095288 2025-08-24,08:46:52.000,236,11047109,6205,0,1756025211,13177.933665669996,29488.253968980003,53319.08082408 2025-08-24,08:46:53.000,236,11046981,6124,0,1756025212,13177.913456739996,30411.189510750002,53318.95505592001 2025-08-24,08:46:54.000,236,11047032,5365,0,1756025213,13177.980819839991,28565.318427210004,53319.12973392 2025-08-24,08:46:55.000,236,11046957,5845,0,1756025214,13177.987556150001,28565.318427210004,53319.02492712001 2025-08-24,08:46:56.000,236,11047010,5565,0,1756025215,13178.068391870002,32257.23682254,53319.10877256 2025-08-24,08:46:57.000,236,11047063,6005,0,1756025216,13178.034710319997,23950.675964010006,53319.05986272 2025-08-24,08:46:58.000,236,11046952,5645,0,1756025217,13178.095337109997,31795.716183180004,53319.07383696001 2025-08-24,08:46:59.000,236,11047012,5405,0,1756025218,13178.142491279992,29488.45134462,53319.08082408 2025-08-24,08:47:00.000,236,11047044,5485,0,1756025219,13178.115546039997,28565.452360680007,53319.09479832001 2025-08-24,08:47:01.000,236,11047027,5925,0,1756025220,13178.088600800002,24873.710193599996,53319.13672104 2025-08-24,08:47:02.000,236,11046996,5365,0,1756025221,13178.162700209992,32257.455345569993,53319.14370816001 2025-08-24,08:47:03.000,236,11047080,5485,0,1756025222,13178.203118069992,30411.52081986,53319.17165664001 2025-08-24,08:47:04.000,236,11046890,5445,0,1756025223,13178.176172829997,31334.498656409996,53319.11575968 2025-08-24,08:47:05.000,236,11047093,5965,0,1756025224,13178.250272240002,35026.38885521999,53319.11575968 2025-08-24,08:47:06.000,236,11047031,5925,0,1756025225,13178.270481170002,26719.84914408,53319.13672104 2025-08-24,08:47:07.000,236,11047058,5245,0,1756025226,13178.277217479997,29950.211654400002,53319.17165664001 2025-08-24,08:47:08.000,236,11046973,6045,0,1756025227,13178.257008549997,30873.104901390005,53319.20659224 2025-08-24,08:47:09.000,236,11047023,6045,0,1756025228,13178.277217479997,29027.205621329995,53319.14370816001 2025-08-24,08:47:10.000,236,11047087,5805,0,1756025229,13178.283953789993,27642.855177150006,53319.14370816001 2025-08-24,08:47:11.000,236,11047012,5365,0,1756025230,13178.277217479997,29027.29021089,53319.18563088 2025-08-24,08:47:12.000,236,11047053,5884,0,1756025231,13178.297426409998,26719.933733640006,53319.1576824 2025-08-24,08:47:13.000,236,11047025,6045,0,1756025232,13178.283953789993,28104.354669120003,53319.31139904001 2025-08-24,08:47:14.000,236,11046986,5365,0,1756025233,13178.283953789993,31334.674884659995,53319.269476320005 2025-08-24,08:47:15.000,236,11047057,5805,0,1756025234,13178.263744859993,29950.22575266,53319.19261800001 2025-08-24,08:47:16.000,236,11047018,5765,0,1756025235,13178.243535929993,30873.14719617,53319.24851496 2025-08-24,08:47:17.000,236,11047030,5765,0,1756025236,13178.283953789993,29950.162310490006,53319.220566480006 2025-08-24,08:47:18.000,236,11047067,6124,0,1756025237,13178.290690100002,29950.06362267,53319.2275536 2025-08-24,08:47:19.000,236,11047027,5845,0,1756025238,13178.283953789993,33180.524820809995,53319.220566480006 2025-08-24,08:47:20.000,236,11047019,5845,0,1756025239,13178.270481170002,30873.090803130006,53319.26248920001 2025-08-24,08:47:21.000,236,11047028,5485,0,1756025240,13178.317635339998,28565.614490670006,53319.1576824 2025-08-24,08:47:22.000,236,11047010,5565,0,1756025241,13178.270481170002,28565.593343279994,53319.23454072 2025-08-24,08:47:23.000,236,11047018,5405,0,1756025242,13178.257008549997,27642.495671519995,53319.14370816001 2025-08-24,08:47:24.000,236,11047070,5485,0,1756025243,13178.310899030002,27181.073719980006,53319.17864376 2025-08-24,08:47:25.000,236,11047011,5925,0,1756025244,13178.270481170002,34564.586250659995,53319.20659224 2025-08-24,08:47:26.000,236,11046977,5925,0,1756025245,13178.250272240002,33180.13711866,53319.23454072 2025-08-24,08:47:27.000,236,11047029,5965,0,1756025246,13178.283953789993,34564.473464580005,53319.2275536 2025-08-24,08:47:28.000,236,11046958,5645,0,1756025247,13178.277217479997,26719.36275411,53319.19261800001 2025-08-24,08:47:29.000,236,11047040,5884,0,1756025248,13178.216590689997,27642.256001100002,53319.17864376 2025-08-24,08:47:30.000,236,11046916,5445,0,1756025249,13178.263744859993,29026.571199629994,53319.21357936001 2025-08-24,08:47:31.000,236,11047002,5405,0,1756025250,13178.250272240002,29488.028396819995,53319.11575968 2025-08-24,08:47:32.000,236,11047050,5445,0,1756025251,13178.243535929993,30410.851152510004,53319.12973392 2025-08-24,08:47:33.000,236,11047005,5965,0,1756025252,13178.196381759997,31333.772596020004,53319.1576824 2025-08-24,08:47:34.000,236,11047019,5884,0,1756025253,13178.216590689997,29026.423167900008,53319.20659224 2025-08-24,08:47:35.000,236,11046987,6045,0,1756025254,13178.189645450002,31795.250940600003,53319.18563088 2025-08-24,08:47:36.000,236,11047086,5605,0,1756025255,13178.155963899997,32717.939762819995,53319.14370816001 2025-08-24,08:47:37.000,236,11046984,5485,0,1756025256,13178.196381759997,31333.554072989995,53319.12973392 2025-08-24,08:47:38.000,236,11047020,5645,0,1756025257,13178.162700209992,32717.904517169998,53319.12274680001 2025-08-24,08:47:39.000,236,11046948,5565,0,1756025258,13178.182909139992,30872.0263845,53319.150695280005 2025-08-24,08:47:40.000,236,11047008,5605,0,1756025259,13178.129018660002,31794.835041929997,53319.10877256 2025-08-24,08:47:41.000,236,11046964,5725,0,1756025260,13178.095337109997,27180.122087430005,53319.03890136 2025-08-24,08:47:42.000,236,11047019,5925,0,1756025261,13178.054919249997,31333.265058660007,53319.031914240004 2025-08-24,08:47:43.000,236,11046905,5884,0,1756025262,13178.048182940001,33179.15728959,53319.09479832001 2025-08-24,08:47:44.000,236,11047001,5805,0,1756025263,13178.027974010001,26257.1019561,53319.00396576001 2025-08-24,08:47:45.000,236,11046991,5884,0,1756025264,13178.041446629992,29487.393975119994,53319.09479832001 2025-08-24,08:47:46.000,236,11046910,5485,0,1756025265,13177.940401979991,32717.537962410002,53319.04588848001 2025-08-24,08:47:47.000,236,11047102,5405,0,1756025266,13177.920193049991,30871.800812340007,53319.031914240004 2025-08-24,08:47:48.000,236,11047063,6084,0,1756025267,13177.947138290001,29948.78068101,53319.01095288 2025-08-24,08:47:49.000,236,11046988,5525,0,1756025268,13177.879775189991,29025.795795330007,53319.02492712001 2025-08-24,08:47:50.000,236,11047007,6084,0,1756025269,13177.899984119991,29025.795795330007,53318.99697864001 2025-08-24,08:47:51.000,236,11047039,5965,0,1756025270,13177.879775189991,35486.30229294,53319.0878112 2025-08-24,08:47:52.000,236,11047013,6045,0,1756025271,13177.879775189991,29948.63969841,53319.01794 2025-08-24,08:47:53.000,236,11047029,6084,0,1756025272,13177.899984119991,30871.624584089994,53319.00396576001 2025-08-24,08:47:54.000,236,11047050,5445,0,1756025273,13177.8865115,30871.673928000004,53319.01095288 2025-08-24,08:47:55.000,236,11047033,6084,0,1756025274,13177.832621019996,26256.883433070005,53318.983004400005 2025-08-24,08:47:56.000,236,11047061,5845,0,1756025275,13177.832621019996,27641.276172030004,53318.934094560005 2025-08-24,08:47:57.000,236,11047010,5765,0,1756025276,13177.751785299995,26718.3970233,53319.00396576001 2025-08-24,08:47:58.000,236,11047074,5605,0,1756025277,13177.80567578,30410.08984647,53319.07383696001 2025-08-24,08:47:59.000,236,11047047,5965,0,1756025278,13177.77873053999,25333.877399999998,53318.95505592001 2025-08-24,08:48:00.000,236,11047081,6005,0,1756025279,13177.73831267999,28564.07778033,53318.89915896 2025-08-24,08:48:01.000,236,11046947,5884,0,1756025280,13177.75852160999,32255.967979139998,53318.9480688 2025-08-24,08:48:02.000,236,11047050,5285,0,1756025281,13177.73831267999,29487.055616879996,53319.00396576001 2025-08-24,08:48:03.000,236,11047077,5765,0,1756025282,13177.65747695999,29025.661861860004,53318.96903016 2025-08-24,08:48:04.000,236,11047080,5445,0,1756025283,13177.64400434,32717.354685030004,53318.95505592001 2025-08-24,08:48:05.000,236,11047064,5365,0,1756025284,13177.65747695999,27179.70618876,53318.92012032 2025-08-24,08:48:06.000,236,11047050,5285,0,1756025285,13177.60358648,34101.676932689996,53318.92710744001 2025-08-24,08:48:07.000,236,11046999,6005,0,1756025286,13177.569904929995,28102.578288360004,53318.96903016 2025-08-24,08:48:08.000,236,11047009,5884,0,1756025287,13177.569904929995,30871.3919628,53318.85723624001 2025-08-24,08:48:09.000,236,11047042,5485,0,1756025288,13177.53622337999,26718.122107229996,53318.92012032 2025-08-24,08:48:10.000,236,11047065,6005,0,1756025289,13177.509278139994,33640.121047680004,53318.89217184 2025-08-24,08:48:11.000,236,11047028,5405,0,1756025290,13177.47559658999,28102.45845315,53318.87819760001 2025-08-24,08:48:12.000,236,11046963,6005,0,1756025291,13177.489069209994,25333.665926100002,53318.89915896 2025-08-24,08:48:13.000,236,11047085,5925,0,1756025292,13177.45538765999,34101.61349052,53318.83627488001 2025-08-24,08:48:14.000,236,11047018,5245,0,1756025293,13177.47559658999,30871.272127589997,53318.864223360004 2025-08-24,08:48:15.000,236,11046998,5684,0,1756025294,13177.441915039999,30409.75853736,53318.90614608001 2025-08-24,08:48:16.000,236,11046952,5525,0,1756025295,13177.441915039999,25795.13722155,53318.82928776001 2025-08-24,08:48:17.000,236,11046937,5925,0,1756025296,13177.462123969999,27640.99420683,53318.83627488001 2025-08-24,08:48:18.000,236,11047012,5645,0,1756025297,13177.4823329,31332.609489569993,53318.85723624001 2025-08-24,08:48:19.000,236,11047017,6124,0,1756025298,13177.441915039999,25333.595434799994,53318.82928776001 2025-08-24,08:48:20.000,236,11047078,5445,0,1756025299,13177.39476086999,30871.180488900005,53318.82230064 2025-08-24,08:48:21.000,236,11047005,5925,0,1756025300,13177.39476086999,28563.845159040007,53318.7733908 2025-08-24,08:48:22.000,236,11047113,6005,0,1756025301,13177.428442419994,27640.902568139994,53318.75242944 2025-08-24,08:48:23.000,236,11047014,5605,0,1756025302,13177.43517872999,28563.788765999998,53318.79435216 2025-08-24,08:48:24.000,236,11046966,5405,0,1756025303,13177.428442419994,30871.07475195,53318.80133928 2025-08-24,08:48:25.000,236,11047050,5485,0,1756025304,13177.448651349994,26717.868338550004,53318.82230064 2025-08-24,08:48:26.000,236,11046963,6205,0,1756025305,13177.421706109999,30409.511817809995,53318.766403680005 2025-08-24,08:48:27.000,236,11047052,5645,0,1756025306,13177.462123969999,29025.020391030004,53318.79435216 2025-08-24,08:48:28.000,236,11046972,5684,0,1756025307,13177.43517872999,32716.685017680007,53318.73845520001 2025-08-24,08:48:29.000,236,11047005,5925,0,1756025308,13177.45538765999,29486.463489960006,53318.7035196 2025-08-24,08:48:30.000,236,11047007,5965,0,1756025309,13177.4823329,31332.22178742,53318.75242944 2025-08-24,08:48:31.000,236,11047065,5725,0,1756025310,13177.468860279994,25794.594438540007,53318.79435216 2025-08-24,08:48:32.000,236,11047054,5485,0,1756025311,13177.49580551999,26255.938849650003,53318.7733908 2025-08-24,08:48:33.000,236,11046985,6084,0,1756025312,13177.53622337999,32716.45944552,53318.696532480004 2025-08-24,08:48:34.000,236,11047043,5805,0,1756025313,13177.52275076,29947.631672820004,53318.7733908 2025-08-24,08:48:35.000,236,11047063,5925,0,1756025314,13177.590113859995,29024.682032790006,53318.7733908 2025-08-24,08:48:36.000,236,11046986,5445,0,1756025315,13177.54295969,30408.97608393,53318.696532480004 2025-08-24,08:48:37.000,236,11047018,5525,0,1756025316,13177.610322789995,27640.20470427,53318.647622640005 2025-08-24,08:48:38.000,236,11046992,5884,0,1756025317,13177.61705909999,25332.87642354,53318.78736504001 2025-08-24,08:48:39.000,236,11047067,6005,0,1756025318,13177.630531719995,28101.598459290006,53318.75242944 2025-08-24,08:48:40.000,236,11047026,5485,0,1756025319,13177.66421327,24409.849243079996,53318.696532480004 2025-08-24,08:48:41.000,236,11047033,6084,0,1756025320,13177.650740649995,32716.156332929997,53318.766403680005 2025-08-24,08:48:42.000,236,11047014,5605,0,1756025321,13177.70463113,33177.66287403001,53318.717493840006 2025-08-24,08:48:43.000,236,11046983,5684,0,1756025322,13177.76525792,31793.305380720005,53318.73845520001 2025-08-24,08:48:44.000,236,11046993,5884,0,1756025323,13177.73831267999,30870.27820026,53318.766403680005 2025-08-24,08:48:45.000,236,11047069,5925,0,1756025324,13177.711367439995,32254.65684096,53318.75242944 2025-08-24,08:48:46.000,236,11047067,6245,0,1756025325,13177.76525792,27178.557180570002,53318.80832640001 2025-08-24,08:48:47.000,236,11047095,5965,0,1756025326,13177.751785299995,32716.191578579994,53318.78736504001 2025-08-24,08:48:48.000,236,11047078,5805,0,1756025327,13177.79893946999,26255.713277489995,53318.73845520001 2025-08-24,08:48:49.000,236,11047077,5645,0,1756025328,13177.832621019996,30408.898543500007,53318.78037792 2025-08-24,08:48:50.000,236,11047076,5445,0,1756025329,13177.852829949996,29024.534001060005,53318.78037792 2025-08-24,08:48:51.000,236,11047046,5605,0,1756025330,13177.84609364,28101.612557550005,53318.74544232 2025-08-24,08:48:52.000,236,11047018,5445,0,1756025331,13177.859566259991,36869.376844590006,53318.83627488001 2025-08-24,08:48:53.000,236,11047037,5965,0,1756025332,13177.852829949996,32716.325512049996,53318.79435216 2025-08-24,08:48:54.000,236,11046989,6124,0,1756025333,13177.879775189991,35023.56215409,53318.90614608001 2025-08-24,08:48:55.000,236,11047096,5725,0,1756025334,13177.893247809996,28563.168442559996,53318.82230064 2025-08-24,08:48:56.000,236,11047028,5445,0,1756025335,13177.960610909991,30870.503772419994,53318.85024912 2025-08-24,08:48:57.000,236,11047093,5925,0,1756025336,13177.967347220001,23948.462537190004,53318.79435216 2025-08-24,08:48:58.000,236,11047046,5485,0,1756025337,13177.967347220001,29947.575279779994,53318.766403680005 2025-08-24,08:48:59.000,236,11047043,5725,0,1756025338,13178.054919249997,33639.22580817,53318.92012032 2025-08-24,08:49:00.000,236,11047059,5765,0,1756025339,13178.068391870002,32255.009297459997,53318.95505592001 2025-08-24,08:49:01.000,236,11046986,5325,0,1756025340,13178.095337109997,33177.91664271,53318.92012032 2025-08-24,08:49:02.000,236,11046953,6005,0,1756025341,13178.102073419992,29486.146279110006,53318.89915896 2025-08-24,08:49:03.000,236,11047066,5325,0,1756025342,13178.176172829997,29947.716262379996,53318.99697864001 2025-08-24,08:49:04.000,236,11047026,5365,0,1756025343,13178.223326999992,30870.672951540007,53318.96903016 2025-08-24,08:49:05.000,236,11046997,5884,0,1756025344,13178.230063310002,28563.408112980003,53318.96204304 2025-08-24,08:49:06.000,236,11047090,5525,0,1756025345,13178.250272240002,29486.3789004,53318.92710744001 2025-08-24,08:49:07.000,236,11046989,5884,0,1756025346,13178.283953789993,28101.99321057,53318.94108168 2025-08-24,08:49:08.000,236,11047045,6284,0,1756025347,13178.277217479997,28101.957964920002,53318.99697864001 2025-08-24,08:49:09.000,236,11047001,6045,0,1756025348,13178.283953789993,26717.642766389996,53318.983004400005 2025-08-24,08:49:10.000,236,11047066,5884,0,1756025349,13178.277217479997,29947.885441499995,53319.06684984 2025-08-24,08:49:11.000,236,11046999,6005,0,1756025350,13178.378262129998,24410.44137,53319.052875600006 2025-08-24,08:49:12.000,236,11046955,5765,0,1756025351,13178.358053199998,30870.947867609997,53319.04588848001 2025-08-24,08:49:13.000,236,11047045,5725,0,1756025352,13178.378262129998,34562.7393786,53319.101785440005 2025-08-24,08:49:14.000,236,11047002,5565,0,1756025353,13178.405207369993,21180.283284449994,53319.11575968 2025-08-24,08:49:15.000,236,11047022,5605,0,1756025354,13178.418679989998,30871.08180108,53319.101785440005 2025-08-24,08:49:16.000,236,11047071,5965,0,1756025355,13178.465834159993,29025.337601880005,53319.1576824 2025-08-24,08:49:17.000,236,11047060,5565,0,1756025356,13178.465834159993,31793.967998940003,53319.12973392 2025-08-24,08:49:18.000,236,11047057,6005,0,1756025357,13178.512988329989,32716.959933749997,53319.17864376 2025-08-24,08:49:19.000,236,11047095,5925,0,1756025358,13178.438888919998,31332.609489569993,53319.2275536 2025-08-24,08:49:20.000,236,11047078,5565,0,1756025359,13178.479306779998,27641.00830509,53319.25550208 2025-08-24,08:49:21.000,236,11047122,5525,0,1756025360,13178.506252019994,29486.759553419994,53319.2275536 2025-08-24,08:49:22.000,236,11046997,6124,0,1756025361,13178.499515709998,30409.850176050008,53319.29043768001 2025-08-24,08:49:23.000,236,11046996,5325,0,1756025362,13178.506252019994,25333.715270009998,53319.318386160005 2025-08-24,08:49:24.000,236,11047156,5325,0,1756025363,13178.499515709998,33640.01531073,53319.24851496 2025-08-24,08:49:25.000,236,11046929,5965,0,1756025364,13178.499515709998,26718.115058099997,53319.31139904001 2025-08-24,08:49:26.000,236,11047118,5525,0,1756025365,13178.533197259989,29486.949879930005,53319.32537328 2025-08-24,08:49:27.000,236,11047092,5605,0,1756025366,13178.593824049989,26718.07276332,53319.33236040001 2025-08-24,08:49:28.000,236,11047085,6084,0,1756025367,13178.600560359999,26718.051615930002,53319.33934752001 2025-08-24,08:49:29.000,236,11047066,5525,0,1756025368,13178.580351429999,29486.83004472,53319.36030888001 2025-08-24,08:49:30.000,236,11046961,5765,0,1756025369,13178.519724639998,25795.101975900005,53319.33236040001 2025-08-24,08:49:31.000,236,11047070,5525,0,1756025370,13178.573615119989,28563.873355560005,53319.37428312 2025-08-24,08:49:32.000,236,11047114,5565,0,1756025371,13178.553406189989,28102.28927403,53319.38127024001 2025-08-24,08:49:33.000,236,11047075,6045,0,1756025372,13178.65445083999,29486.759553419994,53319.34633464 2025-08-24,08:49:34.000,236,11047073,6084,0,1756025373,13178.587087739994,30409.680996929994,53319.4022316 2025-08-24,08:49:35.000,236,11046996,5445,0,1756025374,13178.600560359999,29025.23891406,53319.31139904001 2025-08-24,08:49:36.000,236,11047053,5925,0,1756025375,13178.600560359999,29948.103964530004,53319.32537328 2025-08-24,08:49:37.000,236,11047014,5565,0,1756025376,13178.68139608,30871.08885021,53319.39524448 2025-08-24,08:49:38.000,236,11046993,6205,0,1756025377,13178.69486869999,29025.090882329998,53319.45114144 2025-08-24,08:49:39.000,236,11046937,6005,0,1756025378,13178.72181394,30870.983113259994,53319.43018008001 2025-08-24,08:49:40.000,236,11047046,5365,0,1756025379,13178.7622318,32716.74845985,53319.41620584 2025-08-24,08:49:41.000,236,11047005,5845,0,1756025380,13178.728550249994,24410.392026090005,53319.47908992001 2025-08-24,08:49:42.000,236,11047007,5925,0,1756025381,13178.75549548999,27640.627652070005,53319.437167200005 2025-08-24,08:49:43.000,236,11047085,6045,0,1756025382,13178.78244073,29024.971047119994,53319.38127024001 2025-08-24,08:49:44.000,236,11047019,6005,0,1756025383,13178.79591334999,31793.770623300006,53319.45114144 2025-08-24,08:49:45.000,236,11047058,5645,0,1756025384,13178.81612227999,29486.414146049996,53319.43018008001 2025-08-24,08:49:46.000,236,11046984,5725,0,1756025385,13178.83633120999,30409.427228250002,53319.52101264 2025-08-24,08:49:47.000,236,11047023,6165,0,1756025386,13178.83633120999,32255.333557439997,53319.50005128001 2025-08-24,08:49:48.000,236,11047041,5965,0,1756025387,13178.85654013999,31332.278180459994,53319.43018008001 2025-08-24,08:49:49.000,236,11047009,6045,0,1756025388,13178.88348538,28563.45040776,53319.4721028 2025-08-24,08:49:50.000,236,11046975,5805,0,1756025389,13178.93737585999,29486.315458230005,53319.541974 2025-08-24,08:49:51.000,236,11047002,5645,0,1756025390,13178.94411217,25794.50984898,53319.59787096001 2025-08-24,08:49:52.000,236,11046926,5645,0,1756025391,13178.890221689995,25333.06675005,53319.56992248 2025-08-24,08:49:53.000,236,11046982,5485,0,1756025392,13178.950848479995,24410.074815240005,53319.52799976001 2025-08-24,08:49:54.000,236,11046956,5325,0,1756025393,13179.011475269996,29486.20972128,53319.6118452 2025-08-24,08:49:55.000,236,11047078,5965,0,1756025394,13178.9643211,26717.360801190007,53319.6118452 2025-08-24,08:49:56.000,236,11047016,5605,0,1756025395,13179.04515682,25794.36181725,53319.6118452 2025-08-24,08:49:57.000,236,11047011,5884,0,1756025396,13179.08557468,29024.56924671,53319.66774216001 2025-08-24,08:49:58.000,236,11047047,6005,0,1756025397,13179.099047299991,33177.75451272,53319.71665200001 2025-08-24,08:49:59.000,236,11047099,5965,0,1756025398,13179.152937779996,24871.376931570005,53319.73761336 2025-08-24,08:50:00.000,236,11047106,5485,0,1756025399,13179.213564569996,28563.006312569996,53319.73062624 2025-08-24,08:50:01.000,236,11047025,6084,0,1756025400,13179.186619330001,36407.933745660004,53319.70966488 2025-08-24,08:50:02.000,236,11047037,5965,0,1756025401,13179.294400289997,31793.164398120003,53319.723639120006 2025-08-24,08:50:03.000,236,11047027,5765,0,1756025402,13179.321345529992,32254.572251399994,53319.70966488 2025-08-24,08:50:04.000,236,11046957,5925,0,1756025403,13179.341554459992,27640.02142689,53319.70966488 2025-08-24,08:50:05.000,236,11047036,5405,0,1756025404,13179.408917560002,31331.74244658,53319.7515876 2025-08-24,08:50:06.000,236,11046992,5405,0,1756025405,13179.476280659997,32716.057645110006,53319.7515876 2025-08-24,08:50:07.000,236,11047056,5684,0,1756025406,13179.557116379998,28562.928772140003,53319.81447168001 2025-08-24,08:50:08.000,236,11047066,5725,0,1756025407,13179.597534239998,31793.136201600006,53319.821458800005 2025-08-24,08:50:09.000,236,11047036,5684,0,1756025408,13179.678369959998,27639.993230370004,53319.8563944 2025-08-24,08:50:10.000,236,11047074,5445,0,1756025409,13179.752469369989,28562.96401779,53319.79351032001 2025-08-24,08:50:11.000,236,11047010,5765,0,1756025410,13179.83330508999,27640.03552515,53319.870368640004 2025-08-24,08:50:12.000,236,11047021,5845,0,1756025411,13179.866986639994,29947.377904139998,53319.84242016001 2025-08-24,08:50:13.000,236,11047027,5765,0,1756025412,13179.968031289995,26255.769670530004,53319.8563944 2025-08-24,08:50:14.000,236,11046985,5725,0,1756025413,13180.09602117999,30870.390986340004,53319.891330000006 2025-08-24,08:50:15.000,236,11047054,5485,0,1756025414,13180.129702729995,26717.304408149997,53319.96120120001 2025-08-24,08:50:16.000,236,11046977,6084,0,1756025415,13180.24422,27640.289293830006,53319.93325272001 2025-08-24,08:50:17.000,236,11046993,6124,0,1756025416,13180.22401107,28101.718294499995,53320.01011104001 2025-08-24,08:50:18.000,236,11047054,5645,0,1756025417,13180.318319409991,27640.317490350004,53320.107930720005 2025-08-24,08:50:19.000,236,11047003,5805,0,1756025418,13180.311583099996,32716.487642039996,53320.02408528 2025-08-24,08:50:20.000,236,11046937,5684,0,1756025419,13180.318319409991,30409.067722620006,53320.066008 2025-08-24,08:50:21.000,236,11047043,6045,0,1756025420,13180.358737269991,28563.316474289997,53320.19177616 2025-08-24,08:50:22.000,236,11047022,5565,0,1756025421,13180.426100370001,29486.280212579994,53320.156840560005 2025-08-24,08:50:23.000,236,11047031,5925,0,1756025422,13180.405891440001,29024.808917129994,53320.17780192001 2025-08-24,08:50:24.000,236,11047017,5884,0,1756025423,13180.486727160001,27179.078816189998,53320.19177616 2025-08-24,08:50:25.000,236,11047038,5525,0,1756025424,13180.500199779992,36408.31439868,53320.275621600005 2025-08-24,08:50:26.000,236,11047067,5884,0,1756025425,13180.547353950002,32716.713214200005,53320.26863448001 2025-08-24,08:50:27.000,236,11047081,6005,0,1756025426,13180.607980740002,31793.756525040008,53320.3105572 2025-08-24,08:50:28.000,236,11047043,6245,0,1756025427,13180.513672399997,30870.849179790006,53320.240686 2025-08-24,08:50:29.000,236,11046945,5925,0,1756025428,13180.520408709992,32255.256017010004,53320.29658296001 2025-08-24,08:50:30.000,236,11046963,5925,0,1756025429,13180.614717049997,32255.270115270003,53320.28260872 2025-08-24,08:50:31.000,236,11047064,5605,0,1756025430,13180.567562880002,27640.634701200004,53320.34549280001 2025-08-24,08:50:32.000,236,11047083,6045,0,1756025431,13180.634925979997,29025.034489290003,53320.43632536001 2025-08-24,08:50:33.000,236,11047002,5925,0,1756025432,13180.621453359992,25794.805912440002,53320.3804284 2025-08-24,08:50:34.000,236,11047023,6045,0,1756025433,13180.594508119997,27179.240946179998,53320.47126096 2025-08-24,08:50:35.000,236,11046988,5725,0,1756025434,13180.601244429992,26256.227863980006,53320.5201708 2025-08-24,08:50:36.000,236,11047052,5485,0,1756025435,13180.607980740002,31332.341622630003,53320.45728672 2025-08-24,08:50:37.000,236,11046983,6084,0,1756025436,13180.540617639992,30870.856228920005,53320.47126096 2025-08-24,08:50:38.000,236,11047022,5684,0,1756025437,13180.513672399997,30870.93376935,53320.492222320005 2025-08-24,08:50:39.000,236,11046919,6084,0,1756025438,13180.459781919992,29947.941834540004,53320.46427384001 2025-08-24,08:50:40.000,236,11047075,5925,0,1756025439,13180.419364059991,26717.635717259996,53320.51318368001 2025-08-24,08:50:41.000,236,11047051,5765,0,1756025440,13180.419364059991,29024.89350669,53320.492222320005 2025-08-24,08:50:42.000,236,11047026,5765,0,1756025441,13180.392418819996,26717.544078570005,53320.56908064 2025-08-24,08:50:43.000,236,11047059,6045,0,1756025442,13180.405891440001,27178.937833589996,53320.50619656001 2025-08-24,08:50:44.000,236,11047090,5285,0,1756025443,13180.378946199991,34562.351676449995,53320.56908064 2025-08-24,08:50:45.000,236,11047011,5965,0,1756025444,13180.365473580001,35485.24492344,53320.53414504001 2025-08-24,08:50:46.000,236,11047071,5965,0,1756025445,13180.399155129991,26717.537029440005,53320.47126096 2025-08-24,08:50:47.000,236,11047046,5605,0,1756025446,13180.378946199991,24410.103011760002,53320.492222320005 2025-08-24,08:50:48.000,236,11046966,5485,0,1756025447,13180.358737269991,31332.003264390005,53320.5201708 2025-08-24,08:50:49.000,236,11047135,5965,0,1756025448,13180.392418819996,27640.34568687,53320.53414504001 2025-08-24,08:50:50.000,236,11047037,5765,0,1756025449,13180.32505572,29024.611541489998,53320.49920944 2025-08-24,08:50:51.000,236,11047050,5525,0,1756025450,13180.28463786,34100.69710362,53320.443312480005 2025-08-24,08:50:52.000,236,11047045,6084,0,1756025451,13180.277901549991,29024.541050190004,53320.492222320005 2025-08-24,08:50:53.000,236,11047026,5485,0,1756025452,13180.250956309996,33177.698119680004,53320.54811928 2025-08-24,08:50:54.000,236,11047039,6005,0,1756025453,13180.210538449996,29024.43531324,53320.57606776 2025-08-24,08:50:55.000,236,11047022,5684,0,1756025454,13180.14317535,26255.628687930002,53320.51318368001 2025-08-24,08:50:56.000,236,11047050,5525,0,1756025455,13180.11623010999,27639.87339516,53320.56908064 2025-08-24,08:50:57.000,236,11047151,6284,0,1756025456,13180.06233963,31331.474579639995,53320.41536400001 2025-08-24,08:50:58.000,236,11047035,6124,0,1756025457,13180.069075939995,31792.89653118,53320.46427384001 2025-08-24,08:50:59.000,236,11047083,5845,0,1756025458,13180.03539438999,34561.555124759994,53320.53414504001 2025-08-24,08:51:00.000,236,11047053,5925,0,1756025459,13179.93434973999,31792.663909890005,53320.43632536001 2025-08-24,08:51:01.000,236,11046994,5805,0,1756025460,13179.90066819,30408.109040940006,53320.3804284 2025-08-24,08:51:02.000,236,11047085,6045,0,1756025461,13179.846777709994,28100.808956730005,53320.33850568001 2025-08-24,08:51:03.000,236,11047014,5525,0,1756025462,13179.826568779994,28562.054680019995,53320.394402640006 2025-08-24,08:51:04.000,236,11047032,5445,0,1756025463,13179.725524129994,27639.034548690004,53320.3804284 2025-08-24,08:51:05.000,236,11047041,5925,0,1756025464,13179.671633649989,36406.61555834999,53320.29658296001 2025-08-24,08:51:06.000,236,11047097,6005,0,1756025465,13179.678369959998,29484.694158330007,53320.226711760006 2025-08-24,08:51:07.000,236,11047023,5925,0,1756025466,13179.664897339993,32253.282260609994,53320.324531440005 2025-08-24,08:51:08.000,236,11047070,5684,0,1756025467,13179.563852689993,31330.262129280003,53320.226711760006 2025-08-24,08:51:09.000,236,11047006,5765,0,1756025468,13179.597534239998,28561.54009353,53320.17780192001 2025-08-24,08:51:10.000,236,11047095,6005,0,1756025469,13179.536907449998,23024.025530729996,53320.226711760006 2025-08-24,08:51:11.000,236,11047018,5605,0,1756025470,13179.536907449998,28561.37796354,53320.14286632 2025-08-24,08:51:12.000,236,11047055,6005,0,1756025471,13179.530171140002,30407.0657697,53320.14985344001 2025-08-24,08:51:13.000,236,11047032,5725,0,1756025472,13179.415653869997,26253.859356300003,53320.12889208001 2025-08-24,08:51:14.000,236,11047116,5565,0,1756025473,13179.435862799997,28561.067801819998,53320.107930720005 2025-08-24,08:51:15.000,236,11047028,5405,0,1756025474,13179.381972319992,29483.97514707,53320.1358792 2025-08-24,08:51:16.000,236,11047034,5725,0,1756025475,13179.368499700002,30406.762657109997,53320.04504664 2025-08-24,08:51:17.000,236,11047118,5605,0,1756025476,13179.294400289997,27638.146358309998,53320.01709816 2025-08-24,08:51:18.000,236,11047097,6045,0,1756025477,13179.328081840002,32714.062741319998,53320.05203376001 2025-08-24,08:51:19.000,236,11047119,5925,0,1756025478,13179.274191359997,29483.869410119994,53320.01709816 2025-08-24,08:51:20.000,236,11046980,5684,0,1756025479,13179.274191359997,27638.068817880005,53319.96818832 2025-08-24,08:51:21.000,236,11047101,6124,0,1756025480,13179.159674089991,29022.426311190007,53319.96120120001 2025-08-24,08:51:22.000,236,11047048,5525,0,1756025481,13179.179883019991,27638.11111266,53319.95421408 2025-08-24,08:51:23.000,236,11046969,6084,0,1756025482,13179.139465159991,25792.331667809995,53319.84940728 2025-08-24,08:51:24.000,236,11047023,5925,0,1756025483,13179.072102059996,29022.461556840004,53319.90530424 2025-08-24,08:51:25.000,236,11047078,5485,0,1756025484,13179.072102059996,29483.876459249994,53319.82844592 2025-08-24,08:51:26.000,236,11046999,5884,0,1756025485,13179.099047299991,25792.366913460006,53319.86338152001 2025-08-24,08:51:27.000,236,11047056,5445,0,1756025486,13179.078838369991,32714.18962566,53319.86338152001 2025-08-24,08:51:28.000,236,11047050,5565,0,1756025487,13179.112519919996,30406.88954145,53319.84242016001 2025-08-24,08:51:29.000,236,11047085,5965,0,1756025488,13179.011475269996,29484.052687500007,53319.7515876 2025-08-24,08:51:30.000,236,11047039,6124,0,1756025489,13178.991266339995,31791.366869970007,53319.81447168001 2025-08-24,08:51:31.000,236,11047064,5605,0,1756025490,13178.98453003,30868.49477037,53319.80049744 2025-08-24,08:51:32.000,236,11047020,5605,0,1756025491,13179.01821157999,30868.50886863,53319.74460048001 2025-08-24,08:51:33.000,236,11047017,5884,0,1756025492,13179.00473896,26254.007388030004,53319.8563944 2025-08-24,08:51:34.000,236,11047034,5485,0,1756025493,13179.04515682,28561.21583355,53319.702677760004 2025-08-24,08:51:35.000,236,11047060,5325,0,1756025494,13179.04515682,28561.279275720008,53319.653767920005 2025-08-24,08:51:36.000,236,11047046,5645,0,1756025495,13179.146201470001,30407.171506650004,53319.821458800005 2025-08-24,08:51:37.000,236,11047074,5485,0,1756025496,13179.078838369991,29945.869390320004,53319.723639120006 2025-08-24,08:51:38.000,236,11046984,5645,0,1756025497,13179.092310989996,30868.66394949,53319.68870352 2025-08-24,08:51:39.000,236,11047103,6084,0,1756025498,13179.139465159991,28099.948962869996,53319.73761336 2025-08-24,08:51:40.000,236,11047090,5485,0,1756025499,13179.072102059996,29945.932832489998,53319.62581944001 2025-08-24,08:51:41.000,236,11046884,5605,0,1756025500,13179.072102059996,30868.82607948,53319.723639120006 2025-08-24,08:51:42.000,236,11046975,5805,0,1756025501,13179.092310989996,29022.9690942,53319.71665200001 2025-08-24,08:51:43.000,236,11046971,5925,0,1756025502,13179.08557468,25792.796910389996,53319.702677760004 2025-08-24,08:51:44.000,236,11047074,5245,0,1756025503,13179.166410400001,32253.268162349996,53319.71665200001 2025-08-24,08:51:45.000,236,11047079,6005,0,1756025504,13179.146201470001,27638.77373088,53319.63280656 2025-08-24,08:51:46.000,236,11046997,6084,0,1756025505,13179.132728849996,24869.9741547,53319.6817164 2025-08-24,08:51:47.000,236,11046944,5525,0,1756025506,13179.119256229991,24869.938909050004,53319.7515876 2025-08-24,08:51:48.000,236,11047062,5405,0,1756025507,13179.10578361,25331.374958850007,53319.54896112001 2025-08-24,08:51:49.000,236,11046974,5485,0,1756025508,13179.119256229991,30868.783784700005,53319.6118452 2025-08-24,08:51:50.000,236,11047059,5965,0,1756025509,13179.12599254,27177.062765010007,53319.63979368 2025-08-24,08:51:51.000,236,11047024,5245,0,1756025510,13179.092310989996,29945.73545685,53319.61883232 2025-08-24,08:51:52.000,236,11047007,6005,0,1756025511,13179.132728849996,28099.998306780006,53319.62581944001 2025-08-24,08:51:53.000,236,11046965,5965,0,1756025512,13179.119256229991,29945.73545685,53319.62581944001 2025-08-24,08:51:54.000,236,11047083,6005,0,1756025513,13179.072102059996,31791.578343870002,53319.56293536 2025-08-24,08:51:55.000,236,11047044,5605,0,1756025514,13179.139465159991,29945.679063810006,53319.723639120006 2025-08-24,08:51:56.000,236,11047054,5485,0,1756025515,13179.12599254,27638.414225250002,53319.62581944001 2025-08-24,08:51:57.000,236,11047046,5565,0,1756025516,13179.139465159991,29022.8281116,53319.49306416 2025-08-24,08:51:58.000,236,11047061,6005,0,1756025517,13179.146201470001,29945.693162070005,53319.534986880004 2025-08-24,08:51:59.000,236,11047080,5725,0,1756025518,13179.159674089991,31791.550147350004,53319.57690960001 2025-08-24,08:52:00.000,236,11047045,5884,0,1756025519,13179.193355639996,25331.184632339995,53319.57690960001 2025-08-24,08:52:01.000,236,11047060,5485,0,1756025520,13179.206828260001,30868.607556450006,53319.56992248 2025-08-24,08:52:02.000,236,11046992,5525,0,1756025521,13179.220300879992,27638.463569159998,53319.54896112001 2025-08-24,08:52:03.000,236,11047088,5605,0,1756025522,13179.193355639996,30407.2067523,53319.52101264 2025-08-24,08:52:04.000,236,11047115,5884,0,1756025523,13179.280927669992,25792.670026050007,53319.51402552 2025-08-24,08:52:05.000,236,11046992,5525,0,1756025524,13179.301136599992,31330.13524494,53319.534986880004 2025-08-24,08:52:06.000,236,11047091,6245,0,1756025525,13179.334818149997,26254.21886193,53319.52101264 2025-08-24,08:52:07.000,236,11047071,5925,0,1756025526,13179.287663980002,28100.104043729996,53319.56293536 2025-08-24,08:52:08.000,236,11047036,5605,0,1756025527,13179.301136599992,29484.539077470006,53319.51402552 2025-08-24,08:52:09.000,236,11047107,6045,0,1756025528,13179.348290770002,31330.45245579,53319.49306416 2025-08-24,08:52:10.000,236,11047074,5445,0,1756025529,13179.334818149997,30868.98820947,53319.45812856001 2025-08-24,08:52:11.000,236,11047019,5884,0,1756025530,13179.321345529992,32253.331604520004,53319.52799976001 2025-08-24,08:52:12.000,236,11047000,5525,0,1756025531,13179.355027079997,31791.980144279994,53319.52799976001 2025-08-24,08:52:13.000,236,11046954,5684,0,1756025532,13179.348290770002,27638.949959129997,53319.44415432 2025-08-24,08:52:14.000,236,11047130,5445,0,1756025533,13179.402181249992,29484.665961809995,53319.45114144 2025-08-24,08:52:15.000,236,11047082,5605,0,1756025534,13179.402181249992,31330.663929689996,53319.42319296 2025-08-24,08:52:16.000,236,11047118,5525,0,1756025535,13179.381972319992,25331.706267960006,53319.52799976001 2025-08-24,08:52:17.000,236,11047114,5725,0,1756025536,13179.348290770002,30407.728387919997,53319.36030888001 2025-08-24,08:52:18.000,236,11047051,6205,0,1756025537,13179.361763389992,29484.870386580005,53319.43018008001 2025-08-24,08:52:19.000,236,11047081,5965,0,1756025538,13179.381972319992,25793.21280906,53319.486077040005 2025-08-24,08:52:20.000,236,11047054,5684,0,1756025539,13179.355027079997,29023.377943739993,53319.44415432 2025-08-24,08:52:21.000,236,11047100,5605,0,1756025540,13179.314609219997,32715.042570389996,53319.40921872001 2025-08-24,08:52:22.000,236,11047044,5285,0,1756025541,13179.321345529992,29023.377943739993,53319.367296000004 2025-08-24,08:52:23.000,236,11047018,5405,0,1756025542,13179.355027079997,26254.627711470006,53319.38127024001 2025-08-24,08:52:24.000,236,11047124,5565,0,1756025543,13179.402181249992,24408.798922710004,53319.38127024001 2025-08-24,08:52:25.000,236,11047081,6245,0,1756025544,13179.395444939997,29484.813993539996,53319.40921872001 2025-08-24,08:52:26.000,236,11047116,5525,0,1756025545,13179.381972319992,31792.008340800006,53319.36030888001 2025-08-24,08:52:27.000,236,11047045,6124,0,1756025546,13179.422390179992,31792.099979489998,53319.35332176 2025-08-24,08:52:28.000,236,11047063,6045,0,1756025547,13179.375236009997,26716.099006920005,53319.35332176 2025-08-24,08:52:29.000,236,11046884,5325,0,1756025548,13179.402181249992,23947.334676390004,53319.35332176 2025-08-24,08:52:30.000,236,11047069,5884,0,1756025549,13179.408917560002,29946.271190729996,53319.33934752001 2025-08-24,08:52:31.000,236,11047079,5965,0,1756025550,13179.355027079997,29484.849239190007,53319.2974248 2025-08-24,08:52:32.000,236,11047021,5925,0,1756025551,13179.415653869997,27639.0838926,53319.26248920001 2025-08-24,08:52:33.000,236,11047028,5525,0,1756025552,13179.368499700002,27177.59849889,53319.35332176 2025-08-24,08:52:34.000,236,11047085,5925,0,1756025553,13179.368499700002,25331.678071439994,53319.32537328 2025-08-24,08:52:35.000,236,11047088,5405,0,1756025554,13179.361763389992,29023.335648959997,53319.26248920001 2025-08-24,08:52:36.000,236,11046971,5884,0,1756025555,13179.388708630002,31792.099979489998,53319.33236040001 2025-08-24,08:52:37.000,236,11047001,6165,0,1756025556,13179.429126490002,30869.100995550005,53319.2974248 2025-08-24,08:52:38.000,236,11047027,6124,0,1756025557,13179.361763389992,27177.415221510004,53319.28345056 2025-08-24,08:52:39.000,236,11047050,5365,0,1756025558,13179.355027079997,30868.952963820004,53319.28345056 2025-08-24,08:52:40.000,236,11047106,5445,0,1756025559,13179.402181249992,29484.560224860004,53319.269476320005 2025-08-24,08:52:41.000,236,11046982,5445,0,1756025560,13179.375236009997,30868.861325129998,53319.220566480006 2025-08-24,08:52:42.000,236,11046974,5605,0,1756025561,13179.381972319992,28561.568290049996,53319.25550208 2025-08-24,08:52:43.000,236,11047094,5605,0,1756025562,13179.415653869997,27638.5904535,53319.24152784001 2025-08-24,08:52:44.000,236,11047061,6005,0,1756025563,13179.395444939997,31330.226883630006,53319.20659224 2025-08-24,08:52:45.000,236,11047052,5525,0,1756025564,13179.375236009997,28099.984208520007,53319.18563088 2025-08-24,08:52:46.000,236,11047095,6205,0,1756025565,13179.415653869997,25792.76871387,53319.199605120004 2025-08-24,08:52:47.000,236,11047045,6084,0,1756025566,13179.368499700002,30407.19265404,53319.17864376 2025-08-24,08:52:48.000,236,11047008,5725,0,1756025567,13179.375236009997,29022.884504639995,53319.199605120004 2025-08-24,08:52:49.000,236,11047037,6245,0,1756025568,13179.456071729997,29484.27825966,53319.16466952001 2025-08-24,08:52:50.000,236,11047018,5565,0,1756025569,13179.435862799997,30407.185604910002,53319.17165664001 2025-08-24,08:52:51.000,236,11047050,5605,0,1756025570,13179.449335420002,29484.313505309998,53319.17165664001 2025-08-24,08:52:52.000,236,11047011,6284,0,1756025571,13179.456071729997,30868.579359929994,53319.10877256 2025-08-24,08:52:53.000,236,11047013,5884,0,1756025572,13179.489753280002,32714.429296079994,53319.150695280005 2025-08-24,08:52:54.000,236,11047032,5445,0,1756025573,13179.462808039993,30868.473622980004,53319.052875600006 2025-08-24,08:52:55.000,236,11047015,5925,0,1756025574,13179.449335420002,25331.029551479995,53319.08082408 2025-08-24,08:52:56.000,236,11047066,5405,0,1756025575,13179.489753280002,33637.14631482,53319.05986272 2025-08-24,08:52:57.000,236,11047016,5565,0,1756025576,13179.476280659997,29022.623686830004,53319.07383696001 2025-08-24,08:52:58.000,236,11047114,5684,0,1756025577,13179.557116379998,31329.923771040005,53319.1576824 2025-08-24,08:52:59.000,236,11047024,5884,0,1756025578,13179.563852689993,30868.381984289997,53319.05986272 2025-08-24,08:53:00.000,236,11047061,5884,0,1756025579,13179.597534239998,24869.459568210004,53319.1576824 2025-08-24,08:53:01.000,236,11047001,5805,0,1756025580,13179.651424719988,29022.426311190007,53319.13672104 2025-08-24,08:53:02.000,236,11047060,5605,0,1756025581,13179.698578889998,32714.04864306,53319.05986272 2025-08-24,08:53:03.000,236,11047012,5405,0,1756025582,13179.691842579989,28099.469622029996,53319.052875600006 2025-08-24,08:53:04.000,236,11047044,5565,0,1756025583,13179.779414609999,30406.755607979998,53319.08082408 2025-08-24,08:53:05.000,236,11047083,6124,0,1756025584,13179.779414609999,28099.314541169995,53319.12973392 2025-08-24,08:53:06.000,236,11047024,5605,0,1756025585,13179.765941989994,26714.999342640003,53319.12973392 2025-08-24,08:53:07.000,236,11047122,5645,0,1756025586,13179.799623539999,32713.72438308,53319.12274680001 2025-08-24,08:53:08.000,236,11047052,5845,0,1756025587,13179.819832469999,26253.351818940006,53319.150695280005 2025-08-24,08:53:09.000,236,11046999,6045,0,1756025588,13179.840041399999,30867.740513459998,53319.06684984 2025-08-24,08:53:10.000,236,11047057,5965,0,1756025589,13179.813096159989,29483.425314930006,53319.18563088 2025-08-24,08:53:11.000,236,11047039,5965,0,1756025590,13179.826568779994,23946.065832990003,53319.10877256 2025-08-24,08:53:12.000,236,11047018,5365,0,1756025591,13179.826568779994,28560.454527509995,53319.150695280005 2025-08-24,08:53:13.000,236,11047051,6045,0,1756025592,13179.846777709994,29021.827135140004,53319.11575968 2025-08-24,08:53:14.000,236,11047061,5925,0,1756025593,13179.85351401999,29483.058760169995,53319.150695280005 2025-08-24,08:53:15.000,236,11047097,5884,0,1756025594,13179.887195569994,30406.043645850004,53319.17864376 2025-08-24,08:53:16.000,236,11046966,5684,0,1756025595,13179.860250329999,27637.272266190004,53319.11575968 2025-08-24,08:53:17.000,236,11047130,5525,0,1756025596,13179.880459259999,28098.644873819998,53319.16466952001 2025-08-24,08:53:18.000,236,11047061,6084,0,1756025597,13179.860250329999,25329.915788939994,53319.12973392 2025-08-24,08:53:19.000,236,11047057,6084,0,1756025598,13179.87372294999,28098.644873819998,53319.17864376 2025-08-24,08:53:20.000,236,11047049,5765,0,1756025599,13179.90066819,29482.875482789997,53319.12973392 2025-08-24,08:53:21.000,236,11047063,5884,0,1756025600,13179.93434973999,30867.127239149995,53319.14370816001 2025-08-24,08:53:22.000,236,11047071,5845,0,1756025601,13179.927613429994,28559.989284929994,53319.21357936001 2025-08-24,08:53:23.000,236,11047024,5525,0,1756025602,13179.947822359994,31328.584436339996,53319.150695280005 2025-08-24,08:53:24.000,236,11047003,6045,0,1756025603,13179.94108605,29944.31858172,53319.199605120004 2025-08-24,08:53:25.000,236,11047011,5925,0,1756025604,13180.008449149995,31790.112124830004,53319.1576824 2025-08-24,08:53:26.000,236,11047051,5884,0,1756025605,13180.0421307,27175.652939010004,53319.17864376 2025-08-24,08:53:27.000,236,11047011,6045,0,1756025606,13180.048867009995,33174.596502479995,53319.14370816001 2025-08-24,08:53:28.000,236,11047054,5725,0,1756025607,13180.08254856,32251.61866593,53319.24851496 2025-08-24,08:53:29.000,236,11046923,6124,0,1756025608,13180.08254856,25330.01447676,53319.25550208 2025-08-24,08:53:30.000,236,11047022,5525,0,1756025609,13180.13643903999,33174.54715857,53319.2275536 2025-08-24,08:53:31.000,236,11046931,5805,0,1756025610,13180.16338428,27175.751626829995,53319.14370816001 2025-08-24,08:53:32.000,236,11047005,5845,0,1756025611,13180.18359321,33174.57535509,53319.20659224 2025-08-24,08:53:33.000,236,11047057,5725,0,1756025612,13180.230747379996,27637.3216101,53319.11575968 2025-08-24,08:53:34.000,236,11047009,5884,0,1756025613,13180.28463786,27637.33570836,53319.24851496 2025-08-24,08:53:35.000,236,11046992,5525,0,1756025614,13180.311583099996,29483.17154625,53319.27646344 2025-08-24,08:53:36.000,236,11047045,5884,0,1756025615,13180.298110479991,29944.551203010007,53319.220566480006 2025-08-24,08:53:37.000,236,11046948,5765,0,1756025616,13180.338528339991,28560.271250129997,53319.24152784001 2025-08-24,08:53:38.000,236,11047127,6405,0,1756025617,13180.25769261999,27637.448494440003,53319.220566480006 2025-08-24,08:53:39.000,236,11047054,5565,0,1756025618,13180.338528339991,21177.238060289994,53319.27646344 2025-08-24,08:53:40.000,236,11047045,5884,0,1756025619,13180.392418819996,31790.542121759994,53319.26248920001 2025-08-24,08:53:41.000,236,11047046,5645,0,1756025620,13180.419364059991,30406.191677580005,53319.30441192 2025-08-24,08:53:42.000,236,11046990,5525,0,1756025621,13180.439572989992,30406.212824970004,53319.269476320005 2025-08-24,08:53:43.000,236,11046913,6124,0,1756025622,13180.486727160001,30867.740513459998,53319.30441192 2025-08-24,08:53:44.000,236,11046989,5884,0,1756025623,13180.473254539997,29483.446462320004,53319.318386160005 2025-08-24,08:53:45.000,236,11047054,5565,0,1756025624,13180.513672399997,25330.416277170007,53319.318386160005 2025-08-24,08:53:46.000,236,11047011,5845,0,1756025625,13180.506936090002,24868.86039216,53319.33934752001 2025-08-24,08:53:47.000,236,11047008,5645,0,1756025626,13180.554090259997,30406.290365399997,53319.28345056 2025-08-24,08:53:48.000,236,11047001,5965,0,1756025627,13180.533881329997,31790.669006099997,53319.31139904001 2025-08-24,08:53:49.000,236,11047003,5925,0,1756025628,13180.567562880002,29944.924806900002,53319.27646344 2025-08-24,08:53:50.000,236,11047011,5925,0,1756025629,13180.621453359992,23946.044685600005,53319.33934752001 2025-08-24,08:53:51.000,236,11047006,5525,0,1756025630,13180.655134909997,33174.99125376,53319.318386160005 2025-08-24,08:53:52.000,236,11046955,6124,0,1756025631,13180.648398600002,26253.40116285,53319.32537328 2025-08-24,08:53:53.000,236,11046942,5445,0,1756025632,13180.675343839997,28099.10306727,53319.32537328 2025-08-24,08:53:54.000,236,11047007,6045,0,1756025633,13180.682080149993,31329.106071960006,53319.367296000004 2025-08-24,08:53:55.000,236,11046966,5565,0,1756025634,13180.675343839997,31329.218858039996,53319.31139904001 2025-08-24,08:53:56.000,236,11046894,5605,0,1756025635,13180.688816460002,25791.725442630006,53319.27646344 2025-08-24,08:53:57.000,236,11046927,5965,0,1756025636,13180.715761699998,31790.48572872,53319.2974248 2025-08-24,08:53:58.000,236,11046932,5605,0,1756025637,13180.722498009993,30867.69821868,53319.28345056 2025-08-24,08:53:59.000,236,11047013,6165,0,1756025638,13180.702289079993,30867.585432599997,53319.31139904001 2025-08-24,08:54:00.000,236,11046992,5565,0,1756025639,13180.668607530002,29483.143349730002,53319.32537328 2025-08-24,08:54:01.000,236,11046989,6165,0,1756025640,13180.709025390002,27637.434396180004,53319.32537328 2025-08-24,08:54:02.000,236,11047147,5965,0,1756025641,13180.735970629998,32713.22389485,53319.31139904001 2025-08-24,08:54:03.000,236,11047014,5365,0,1756025642,13180.735970629998,35943.367882139995,53319.2974248 2025-08-24,08:54:04.000,236,11047075,5965,0,1756025643,13180.762915869993,30405.9379089,53319.33934752001 2025-08-24,08:54:05.000,236,11046994,5684,0,1756025644,13180.688816460002,32251.710304620006,53319.36030888001 2025-08-24,08:54:06.000,236,11047083,6124,0,1756025645,13180.688816460002,25791.344789609997,53319.269476320005 2025-08-24,08:54:07.000,236,11047068,5044,0,1756025646,13180.661871219992,27175.631791620006,53319.19261800001 2025-08-24,08:54:08.000,236,11047039,6124,0,1756025647,13180.628189670002,31790.034584399997,53319.2974248 2025-08-24,08:54:09.000,236,11047129,5884,0,1756025648,13180.655134909997,30405.712336740005,53319.30441192 2025-08-24,08:54:10.000,236,11046973,5884,0,1756025649,13180.675343839997,31789.964093100003,53319.220566480006 2025-08-24,08:54:11.000,236,11047052,5645,0,1756025650,13180.628189670002,34558.60153929,53319.2974248 2025-08-24,08:54:12.000,236,11047107,5965,0,1756025651,13180.634925979997,26252.60461116,53319.24152784001 2025-08-24,08:54:13.000,236,11047042,5485,0,1756025652,13180.661871219992,29482.614664980007,53319.21357936001 2025-08-24,08:54:14.000,236,11047015,6124,0,1756025653,13180.621453359992,29482.621714110006,53319.24152784001 2025-08-24,08:54:15.000,236,11047037,5965,0,1756025654,13180.634925979997,29944.022518259997,53319.26248920001 2025-08-24,08:54:16.000,236,11047040,5365,0,1756025655,13180.628189670002,30405.45151893,53319.26248920001 2025-08-24,08:54:17.000,236,11046995,5925,0,1756025656,13180.594508119997,29482.52302629,53319.21357936001 2025-08-24,08:54:18.000,236,11046906,5805,0,1756025657,13180.574299189997,29020.868453460003,53319.17165664001 2025-08-24,08:54:19.000,236,11046997,5925,0,1756025658,13180.594508119997,30405.31053633,53319.20659224 2025-08-24,08:54:20.000,236,11046988,5565,0,1756025659,13180.560826569992,32712.44849055,53319.24152784001 2025-08-24,08:54:21.000,236,11047104,5684,0,1756025660,13180.601244429992,29020.790913029996,53319.17864376 2025-08-24,08:54:22.000,236,11047004,5565,0,1756025661,13180.634925979997,28559.326666709996,53319.24152784001 2025-08-24,08:54:23.000,236,11047099,5965,0,1756025662,13180.614717049997,31327.935916379996,53319.21357936001 2025-08-24,08:54:24.000,236,11047097,5845,0,1756025663,13180.587771810002,25790.49889401,53319.13672104 2025-08-24,08:54:25.000,236,11047161,5845,0,1756025664,13180.574299189997,26251.906747290006,53319.101785440005 2025-08-24,08:54:26.000,236,11047035,5805,0,1756025665,13180.554090259997,28559.101094550002,53319.10877256 2025-08-24,08:54:27.000,236,11047034,5445,0,1756025666,13180.594508119997,32250.582443820007,53319.150695280005 2025-08-24,08:54:28.000,236,11047020,5884,0,1756025667,13180.587771810002,23944.641908730002,53319.13672104 2025-08-24,08:54:29.000,236,11047082,5365,0,1756025668,13180.621453359992,29020.42435827,53319.16466952001 2025-08-24,08:54:30.000,236,11047074,5884,0,1756025669,13180.587771810002,26251.751666430006,53319.08082408 2025-08-24,08:54:31.000,236,11047088,5605,0,1756025670,13180.648398600002,28097.608651710005,53319.17165664001 2025-08-24,08:54:32.000,236,11047019,6084,0,1756025671,13180.675343839997,26713.28640405,53319.07383696001 2025-08-24,08:54:33.000,236,11047066,5605,0,1756025672,13180.594508119997,29943.395145689996,53319.10877256 2025-08-24,08:54:34.000,236,11047071,6284,0,1756025673,13180.735970629998,30404.65496724,53319.12274680001 2025-08-24,08:54:35.000,236,11047067,5925,0,1756025674,13180.688816460002,30404.718409409994,53319.0878112 2025-08-24,08:54:36.000,236,11047037,5965,0,1756025675,13180.715761699998,23944.606663080005,53319.13672104 2025-08-24,08:54:37.000,236,11047046,5525,0,1756025676,13180.715761699998,23483.121269370007,53319.03890136 2025-08-24,08:54:38.000,236,11047082,5765,0,1756025677,13180.735970629998,30404.80299897,53319.150695280005 2025-08-24,08:54:39.000,236,11047071,5965,0,1756025678,13180.742706939993,32250.533099909997,53319.10877256 2025-08-24,08:54:40.000,236,11046989,5965,0,1756025679,13180.702289079993,31789.097050109995,53319.12973392 2025-08-24,08:54:41.000,236,11046975,5965,0,1756025680,13180.661871219992,29481.959095889993,53319.14370816001 2025-08-24,08:54:42.000,236,11047069,5965,0,1756025681,13180.742706939993,32250.65293512,53319.17165664001 2025-08-24,08:54:43.000,236,11046943,6165,0,1756025682,13180.735970629998,34096.291397370005,53319.11575968 2025-08-24,08:54:44.000,236,11047061,6005,0,1756025683,13180.709025390002,31789.132295760006,53319.12973392 2025-08-24,08:54:45.000,236,11047114,5605,0,1756025684,13180.702289079993,30404.887588530008,53319.16466952001 2025-08-24,08:54:46.000,236,11047006,5645,0,1756025685,13180.702289079993,28097.615700840004,53319.0878112 2025-08-24,08:54:47.000,236,11047125,5925,0,1756025686,13180.702289079993,30404.859392009996,53319.03890136 2025-08-24,08:54:48.000,236,11046997,5965,0,1756025687,13180.776388489998,27636.20079843,53319.052875600006 2025-08-24,08:54:49.000,236,11046993,5805,0,1756025688,13180.796597419998,30866.302490939997,53319.11575968 2025-08-24,08:54:50.000,236,11047097,6005,0,1756025689,13180.756179559998,33173.44749429,53319.05986272 2025-08-24,08:54:51.000,236,11047071,6005,0,1756025690,13180.762915869993,35019.28333218,53319.07383696001 2025-08-24,08:54:52.000,236,11047067,6245,0,1756025691,13180.762915869993,25328.935959869996,53319.101785440005 2025-08-24,08:54:53.000,236,11047100,5485,0,1756025692,13180.789861109988,29481.966145020007,53319.06684984 2025-08-24,08:54:54.000,236,11047040,5645,0,1756025693,13180.810070039988,30866.217901380005,53319.05986272 2025-08-24,08:54:55.000,236,11047033,6124,0,1756025694,13180.796597419998,35019.177595229994,53319.04588848001 2025-08-24,08:54:56.000,236,11047163,5884,0,1756025695,13180.816806349998,30866.26724529,53318.99697864001 2025-08-24,08:54:57.000,236,11047074,5565,0,1756025696,13180.843751589993,30404.760704190005,53319.01794 2025-08-24,08:54:58.000,236,11047021,6165,0,1756025697,13180.789861109988,29481.74057286,53319.00396576001 2025-08-24,08:54:59.000,236,11047078,5485,0,1756025698,13180.789861109988,29020.42435827,53319.00396576001 2025-08-24,08:55:00.000,236,11047041,6045,0,1756025699,13180.877433139998,30404.598574200005,53319.02492712001 2025-08-24,08:55:01.000,236,11047035,5925,0,1756025700,13180.850487899988,29020.311572189996,53319.01095288 2025-08-24,08:55:02.000,236,11047029,6005,0,1756025701,13180.890905759989,29020.149442199996,53318.99697864001 2025-08-24,08:55:03.000,236,11046992,5485,0,1756025702,13180.890905759989,33634.59452976,53319.052875600006 2025-08-24,08:55:04.000,236,11047016,5485,0,1756025703,13180.816806349998,30865.752658800004,53318.98999152 2025-08-24,08:55:05.000,236,11047016,5485,0,1756025704,13180.823542659993,24405.563372040007,53319.02492712001 2025-08-24,08:55:06.000,236,11047017,6005,0,1756025705,13180.843751589993,28096.981279140004,53318.99697864001 2025-08-24,08:55:07.000,236,11047041,5965,0,1756025706,13180.850487899988,30865.520037509996,53318.94108168 2025-08-24,08:55:08.000,236,11047000,5565,0,1756025707,13180.823542659993,29481.056807250003,53318.934094560005 2025-08-24,08:55:09.000,236,11047090,5485,0,1756025708,13180.769652180003,24405.196817279997,53318.90614608001 2025-08-24,08:55:10.000,236,11047065,6084,0,1756025709,13180.769652180003,26250.926918220008,53318.9480688 2025-08-24,08:55:11.000,236,11047061,5805,0,1756025710,13180.749443250003,28096.55833134,53318.97601728001 2025-08-24,08:55:12.000,236,11047072,5485,0,1756025711,13180.715761699998,32249.334747810004,53318.75242944 2025-08-24,08:55:13.000,236,11047019,6045,0,1756025712,13180.634925979997,29942.112204029996,53318.864223360004 2025-08-24,08:55:14.000,236,11046972,5725,0,1756025713,13180.634925979997,32249.05278261,53318.82928776001 2025-08-24,08:55:15.000,236,11047064,5845,0,1756025714,13180.628189670002,26250.405282599997,53318.83627488001 2025-08-24,08:55:16.000,236,11047055,6084,0,1756025715,13180.574299189997,32248.88360349,53318.843262 2025-08-24,08:55:17.000,236,11047130,5565,0,1756025716,13180.500199779992,29480.239108170004,53318.83627488001 2025-08-24,08:55:18.000,236,11046952,5925,0,1756025717,13180.500199779992,29480.12632209,53318.7035196 2025-08-24,08:55:19.000,236,11047087,5845,0,1756025718,13180.446309300001,29941.548273630004,53318.766403680005 2025-08-24,08:55:20.000,236,11047010,5605,0,1756025719,13180.405891440001,29941.541224500004,53318.73146808 2025-08-24,08:55:21.000,236,11047085,5884,0,1756025720,13180.426100370001,29480.091076440003,53318.61967416001 2025-08-24,08:55:22.000,236,11047020,5645,0,1756025721,13180.365473580001,30864.33578367,53318.7035196 2025-08-24,08:55:23.000,236,11046996,5525,0,1756025722,13180.365473580001,28095.670140960006,53318.60569992 2025-08-24,08:55:24.000,236,11047033,5965,0,1756025723,13180.331792029996,34094.14141272,53318.7035196 2025-08-24,08:55:25.000,236,11047054,5605,0,1756025724,13180.298110479991,32248.460655689996,53318.598712800005 2025-08-24,08:55:26.000,236,11046941,6284,0,1756025725,13180.250956309996,28556.958159030008,53318.5637772 2025-08-24,08:55:27.000,236,11047011,6084,0,1756025726,13180.277901549991,23942.5906119,53318.49390600001 2025-08-24,08:55:28.000,236,11047006,5645,0,1756025727,13180.23748368999,28095.444568799998,53318.50089312001 2025-08-24,08:55:29.000,236,11047026,5485,0,1756025728,13180.190329519995,28095.479814449995,53318.48691888 2025-08-24,08:55:30.000,236,11047049,6045,0,1756025729,13180.170120589995,23481.182758619994,53318.51486736 2025-08-24,08:55:31.000,236,11047105,5805,0,1756025730,13180.129702729995,28556.746685129998,53318.45198328001 2025-08-24,08:55:32.000,236,11047052,5365,0,1756025731,13180.10275749,33632.61372423,53318.42403480001 2025-08-24,08:55:33.000,236,11047074,5684,0,1756025732,13180.089284869995,31325.33478741,53318.37512496001 2025-08-24,08:55:34.000,236,11047063,5884,0,1756025733,13180.069075939995,26249.707418730002,53318.34717648 2025-08-24,08:55:35.000,236,11047016,5365,0,1756025734,13180.0421307,26249.58053439,53318.34717648 2025-08-24,08:55:36.000,236,11047041,6005,0,1756025735,13180.00171284,27633.902782050005,53318.28429240001 2025-08-24,08:55:37.000,236,11047048,5445,0,1756025736,13179.98150391,32248.09410093,53318.30525376001 2025-08-24,08:55:38.000,236,11047126,5365,0,1756025737,13179.988240219995,27172.33984791,53318.312240880005 2025-08-24,08:55:39.000,236,11047063,6005,0,1756025738,13179.94108605,26710.896748979998,53318.25634392001 2025-08-24,08:55:40.000,236,11047069,6045,0,1756025739,13179.927613429994,29479.49894952,53318.165511360006 2025-08-24,08:55:41.000,236,11047054,5605,0,1756025740,13179.880459259999,27172.33984791,53318.24236968 2025-08-24,08:55:42.000,236,11047057,6005,0,1756025741,13179.840041399999,32248.11524832,53318.214421200006 2025-08-24,08:55:43.000,236,11047028,5725,0,1756025742,13179.846777709994,29479.50599865,53318.15852424001 2025-08-24,08:55:44.000,236,11047065,6045,0,1756025743,13179.83330508999,25788.003501989995,53318.12358864 2025-08-24,08:55:45.000,236,11047129,5884,0,1756025744,13179.786150919994,30863.666116320004,53318.1096144 2025-08-24,08:55:46.000,236,11047123,5884,0,1756025745,13179.738996749998,27633.740652060005,53318.10262728 2025-08-24,08:55:47.000,236,11047028,5485,0,1756025746,13179.772678299989,28095.183750990007,53318.03974320001 2025-08-24,08:55:48.000,236,11046905,6124,0,1756025747,13179.685106269993,27172.304602260003,53318.06769168001 2025-08-24,08:55:49.000,236,11047053,6084,0,1756025748,13179.637952099998,25326.623845230002,53318.18647272001 2025-08-24,08:55:50.000,236,11046982,5365,0,1756025749,13179.691842579989,28556.54930949,53318.06769168001 2025-08-24,08:55:51.000,236,11046985,6005,0,1756025750,13179.624479479993,29940.836311499996,53317.99083336001 2025-08-24,08:55:52.000,236,11047015,5725,0,1756025751,13179.584061619993,27172.297553130004,53317.99083336001 2025-08-24,08:55:53.000,236,11046978,5605,0,1756025752,13179.604270549993,25326.609746970003,53318.08166592 2025-08-24,08:55:54.000,236,11047066,5405,0,1756025753,13179.563852689993,31325.207903069997,53318.025768960004 2025-08-24,08:55:55.000,236,11047012,5645,0,1756025754,13179.523434829993,27172.35394617,53318.08166592 2025-08-24,08:55:56.000,236,11047061,6084,0,1756025755,13179.516698519998,34555.154514719994,53317.95589776 2025-08-24,08:55:57.000,236,11047043,6205,0,1756025756,13179.483016969993,27633.754750320004,53317.90698792 2025-08-24,08:55:58.000,236,11047025,6045,0,1756025757,13179.462808039993,28095.09916143,53317.9349364 2025-08-24,08:55:59.000,236,11047009,6124,0,1756025758,13179.422390179992,29017.907818859996,53317.90000080001 2025-08-24,08:56:00.000,236,11047041,5925,0,1756025759,13179.462808039993,32247.847381379994,53317.94192352 2025-08-24,08:56:01.000,236,11047050,5684,0,1756025760,13179.422390179992,29479.287475620004,53317.858078080004 2025-08-24,08:56:02.000,236,11046949,6005,0,1756025761,13179.368499700002,30402.138427829996,53317.83711672 2025-08-24,08:56:03.000,236,11046977,6084,0,1756025762,13179.375236009997,30863.440544159996,53317.82314248001 2025-08-24,08:56:04.000,236,11046857,5925,0,1756025763,13179.321345529992,25787.80612635,53317.830129600006 2025-08-24,08:56:05.000,236,11046955,5965,0,1756025764,13179.334818149997,26710.614783779994,53317.74628416 2025-08-24,08:56:06.000,236,11047033,5884,0,1756025765,13179.334818149997,33631.83831993,53317.78820688 2025-08-24,08:56:07.000,236,11046891,5845,0,1756025766,13179.314609219997,29017.569460619998,53317.74628416 2025-08-24,08:56:08.000,236,11046964,5605,0,1756025767,13179.321345529992,29017.5412641,53317.76724552 2025-08-24,08:56:09.000,236,11046916,5605,0,1756025768,13179.253982429997,29940.434511090003,53317.711348560006 2025-08-24,08:56:10.000,236,11046962,5445,0,1756025769,13179.227037190001,29017.491920190005,53317.62750312 2025-08-24,08:56:11.000,236,11046987,5884,0,1756025770,13179.227037190001,31324.622825280007,53317.620516 2025-08-24,08:56:12.000,236,11046950,5565,0,1756025771,13179.247246120001,29017.513067580003,53317.60654176 2025-08-24,08:56:13.000,236,11046982,5645,0,1756025772,13179.179883019991,29478.709446959998,53317.50173496 2025-08-24,08:56:14.000,236,11046964,5645,0,1756025773,13179.12599254,29940.201889799995,53317.55763192 2025-08-24,08:56:15.000,236,11046960,5605,0,1756025774,13179.166410400001,23480.294568240002,53317.522696320004 2025-08-24,08:56:16.000,236,11046924,5525,0,1756025775,13179.06536575,29017.336839330004,53317.51570920001 2025-08-24,08:56:17.000,236,11046975,5845,0,1756025776,13179.031684199996,29017.245200639998,53317.48776072001 2025-08-24,08:56:18.000,236,11047006,5525,0,1756025777,13179.072102059996,30862.834318980007,53317.38994104 2025-08-24,08:56:19.000,236,11046939,5765,0,1756025778,13179.05862943999,30401.426465700002,53317.473786480004 2025-08-24,08:56:20.000,236,11046945,5845,0,1756025779,13179.01821157999,24402.807162209996,53317.40391528 2025-08-24,08:56:21.000,236,11046850,5525,0,1756025780,13179.072102059996,28555.534234770006,53317.43186376 2025-08-24,08:56:22.000,236,11047012,5445,0,1756025781,13179.02494789,29016.949137179996,53317.355005440004 2025-08-24,08:56:23.000,236,11046951,6084,0,1756025782,13179.06536575,29016.977333699993,53317.40391528 2025-08-24,08:56:24.000,236,11046971,5925,0,1756025783,13179.078838369991,26248.44562446,53317.4109024 2025-08-24,08:56:25.000,236,11046994,5325,0,1756025784,13179.06536575,25786.875641189996,53317.34801832001 2025-08-24,08:56:26.000,236,11046986,5285,0,1756025785,13179.10578361,26248.28349447,53317.26417288 2025-08-24,08:56:27.000,236,11047042,5245,0,1756025786,13179.092310989996,30862.495960739994,53317.306095600004 2025-08-24,08:56:29.000,236,11047040,5525,0,1756025788,13179.132728849996,26248.093167960003,53317.29212136 2025-08-24,08:56:30.000,236,11047018,5565,0,1756025789,13179.166410400001,30862.369076400006,53317.355005440004 2025-08-24,08:56:31.000,236,11047059,5925,0,1756025790,13179.179883019991,29016.617828069997,53317.36897968001 2025-08-24,08:56:32.000,236,11046989,5805,0,1756025791,13179.206828260001,27170.951169299995,53317.2362244 2025-08-24,08:56:33.000,236,11047080,5405,0,1756025792,13179.213564569996,28555.224073050005,53317.306095600004 2025-08-24,08:56:34.000,236,11046821,6324,0,1756025793,13179.260718739992,28093.83031803,53317.306095600004 2025-08-24,08:56:35.000,236,11047035,5965,0,1756025794,13179.247246120001,30400.98941964,53317.33404408 2025-08-24,08:56:36.000,236,11047019,5884,0,1756025795,13179.294400289997,32708.10622647,53317.257185760005 2025-08-24,08:56:37.000,236,11046971,5884,0,1756025796,13179.287663980002,27171.04280799,53317.33404408 2025-08-24,08:56:38.000,236,11047002,5245,0,1756025797,13179.274191359997,29939.546320709997,53317.32006984001 2025-08-24,08:56:39.000,236,11047037,6165,0,1756025798,13179.253982429997,30862.369076400006,53317.34801832001 2025-08-24,08:56:40.000,236,11047064,5565,0,1756025799,13179.307872910002,26709.634954709996,53317.29212136 2025-08-24,08:56:41.000,236,11047020,5485,0,1756025800,13179.287663980002,25786.727609459995,53317.32006984001 2025-08-24,08:56:42.000,236,11047024,5565,0,1756025801,13179.328081840002,28093.879661939995,53317.306095600004 2025-08-24,08:56:43.000,236,11046983,6045,0,1756025802,13179.361763389992,31323.7346349,53317.29910848001 2025-08-24,08:56:44.000,236,11047093,5725,0,1756025803,13179.355027079997,29016.646024589994,53317.327056960006 2025-08-24,08:56:45.000,236,11047011,5845,0,1756025804,13179.388708630002,29016.667171980007,53317.34801832001 2025-08-24,08:56:46.000,236,11047062,5565,0,1756025805,13179.361763389992,29939.454682020005,53317.31308272 2025-08-24,08:56:47.000,236,11046955,5925,0,1756025806,13179.415653869997,28555.252269570003,53317.31308272 2025-08-24,08:56:48.000,236,11047033,5884,0,1756025807,13179.375236009997,32246.698373189996,53317.306095600004 2025-08-24,08:56:49.000,236,11047061,6005,0,1756025808,13179.402181249992,31785.248225129995,53317.355005440004 2025-08-24,08:56:50.000,236,11047013,6124,0,1756025809,13179.435862799997,34092.37208109,53317.29212136 2025-08-24,08:56:51.000,236,11046981,6165,0,1756025810,13179.415653869997,28555.27341696,53317.27814712001 2025-08-24,08:56:52.000,236,11047009,6084,0,1756025811,13179.408917560002,29478.21600786,53317.355005440004 2025-08-24,08:56:53.000,236,11046970,5645,0,1756025812,13179.415653869997,32708.169668639996,53317.36199256 2025-08-24,08:56:54.000,236,11047037,5925,0,1756025813,13179.395444939997,29939.722548959995,53317.27116 2025-08-24,08:56:55.000,236,11046987,6084,0,1756025814,13179.442599109992,31323.953157929995,53317.306095600004 2025-08-24,08:56:56.000,236,11047053,6165,0,1756025815,13179.435862799997,31785.403305989996,53317.27814712001 2025-08-24,08:56:57.000,236,11046966,5405,0,1756025816,13179.402181249992,29478.307646550005,53317.327056960006 2025-08-24,08:56:58.000,236,11046988,5485,0,1756025817,13179.415653869997,28555.541283900006,53317.43186376 2025-08-24,08:56:59.000,236,11046972,5765,0,1756025818,13179.388708630002,28555.534234770006,53317.39692816001 2025-08-24,08:57:00.000,236,11047037,5845,0,1756025819,13179.442599109992,29016.956186309995,53317.306095600004 2025-08-24,08:57:01.000,236,11046995,6005,0,1756025820,13179.469544350002,30862.693336380005,53317.4109024 2025-08-24,08:57:02.000,236,11047023,6365,0,1756025821,13179.435862799997,33169.71850452,53317.39692816001 2025-08-24,08:57:03.000,236,11046965,5884,0,1756025822,13179.462808039993,29939.736647219994,53317.424876640005 2025-08-24,08:57:04.000,236,11047043,5805,0,1756025823,13179.388708630002,31785.445600770006,53317.36897968001 2025-08-24,08:57:05.000,236,11047068,5365,0,1756025824,13179.422390179992,30401.1445005,53317.39692816001 2025-08-24,08:57:06.000,236,11047054,5684,0,1756025825,13179.449335420002,27171.2331345,53317.33404408 2025-08-24,08:57:07.000,236,11047008,5605,0,1756025826,13179.361763389992,28093.957202370002,53317.38994104 2025-08-24,08:57:08.000,236,11047004,5485,0,1756025827,13179.395444939997,32246.733618839993,53317.36897968001 2025-08-24,08:57:09.000,236,11047038,5525,0,1756025828,13179.348290770002,25786.861542929997,53317.36199256 2025-08-24,08:57:10.000,236,11047068,5765,0,1756025829,13179.314609219997,29939.65205766,53317.36897968001 2025-08-24,08:57:11.000,236,11047083,5725,0,1756025830,13179.341554459992,27632.443612140007,53317.28513424 2025-08-24,08:57:12.000,236,11047021,5884,0,1756025831,13179.334818149997,31323.74168403,53317.3410312 2025-08-24,08:57:13.000,236,11047031,5925,0,1756025832,13179.260718739992,25786.635970770003,53317.28513424 2025-08-24,08:57:14.000,236,11046978,5725,0,1756025833,13179.247246120001,27632.218039979998,53317.29212136 2025-08-24,08:57:15.000,236,11047064,5445,0,1756025834,13179.152937779996,29939.264355510008,53317.27116 2025-08-24,08:57:16.000,236,11047075,5965,0,1756025835,13179.186619330001,30861.96022686,53317.28513424 2025-08-24,08:57:17.000,236,11047131,6005,0,1756025836,13179.159674089991,30400.383194459995,53317.22923728001 2025-08-24,08:57:18.000,236,11047128,5805,0,1756025837,13179.12599254,35475.883678800004,53317.25019864001 2025-08-24,08:57:19.000,236,11047057,6045,0,1756025838,13179.139465159991,28554.65309352,53317.17334032 2025-08-24,08:57:20.000,236,11047025,5925,0,1756025839,13179.119256229991,27631.675256970004,53317.208275920006 2025-08-24,08:57:21.000,236,11047126,5525,0,1756025840,13179.112519919996,29477.320768350008,53317.19430168 2025-08-24,08:57:22.000,236,11047034,5405,0,1756025841,13179.099047299991,32245.796084550006,53317.096482 2025-08-24,08:57:23.000,236,11047096,5765,0,1756025842,13179.04515682,30400.143524040002,53317.14539184 2025-08-24,08:57:24.000,236,11047087,5805,0,1756025843,13179.02494789,29938.580589899997,53317.208275920006 2025-08-24,08:57:25.000,236,11047033,5805,0,1756025844,13178.98453003,27631.583618279998,53317.06154640001 2025-08-24,08:57:26.000,236,11047079,6124,0,1756025845,13178.89695799999,23940.17276031,53317.12443048 2025-08-24,08:57:27.000,236,11047035,5965,0,1756025846,13178.93737585999,30399.86155884,53317.06853352 2025-08-24,08:57:28.000,236,11047090,5725,0,1756025847,13178.81612227999,30399.86155884,53317.07552064 2025-08-24,08:57:29.000,236,11047047,6165,0,1756025848,13178.80264966,26247.092191500007,53317.01263656001 2025-08-24,08:57:30.000,236,11047137,5884,0,1756025849,13178.83633120999,26708.47889739,53316.99866232 2025-08-24,08:57:31.000,236,11047095,5965,0,1756025850,13178.74202287,31322.529233670008,53316.98468808001 2025-08-24,08:57:32.000,236,11046989,6084,0,1756025851,13178.74202287,27169.830357629995,53316.921804000005 2025-08-24,08:57:33.000,236,11046999,5925,0,1756025852,13178.70160501,33168.26638374,53316.85891992 2025-08-24,08:57:34.000,236,11047110,5405,0,1756025853,13178.661187149999,28092.6954081,53316.90084264 2025-08-24,08:57:35.000,236,11047058,5405,0,1756025854,13178.640978219999,33629.58259833,53316.92879112 2025-08-24,08:57:36.000,236,11047084,5645,0,1756025855,13178.600560359999,30399.664183200002,53316.823984320006 2025-08-24,08:57:37.000,236,11046966,5605,0,1756025856,13178.553406189989,35013.897796859994,53316.85891992 2025-08-24,08:57:38.000,236,11047082,5365,0,1756025857,13178.580351429999,29476.813230989996,53316.803022960004 2025-08-24,08:57:39.000,236,11047086,5725,0,1756025858,13178.553406189989,28554.01867182,53316.76110024 2025-08-24,08:57:40.000,236,11047078,5405,0,1756025859,13178.560142499999,31783.944136079997,53316.72616464001 2025-08-24,08:57:41.000,236,11047023,6005,0,1756025860,13178.553406189989,28553.9904753,53316.81699720001 2025-08-24,08:57:42.000,236,11047031,6084,0,1756025861,13178.479306779998,32245.415431529997,53316.754113120005 2025-08-24,08:57:43.000,236,11047085,5925,0,1756025862,13178.499515709998,28554.039819209996,53316.77507448001 2025-08-24,08:57:44.000,236,11046997,5845,0,1756025863,13178.492779399989,28092.617867670007,53316.72616464001 2025-08-24,08:57:45.000,236,11047028,5525,0,1756025864,13178.519724639998,29938.157642100006,53316.69122904 2025-08-24,08:57:46.000,236,11046825,5925,0,1756025865,13178.512988329989,30399.579593639995,53316.72616464001 2025-08-24,08:57:47.000,236,11047067,5805,0,1756025866,13178.472570469989,30399.657134070003,53316.52353816 2025-08-24,08:57:48.000,236,11047028,5365,0,1756025867,13178.539933569999,28092.54737637,53316.60039648 2025-08-24,08:57:49.000,236,11047015,6124,0,1756025868,13178.506252019994,32245.337891100004,53316.684241920004 2025-08-24,08:57:50.000,236,11047055,5765,0,1756025869,13178.506252019994,28092.596720279995,53316.56546088 2025-08-24,08:57:51.000,236,11047011,5884,0,1756025870,13178.512988329989,23939.799156420006,53316.60039648 2025-08-24,08:57:52.000,236,11047046,5325,0,1756025871,13178.533197259989,26246.901864989995,53316.572448 2025-08-24,08:57:53.000,236,11047071,6084,0,1756025872,13178.506252019994,30861.043839959995,53316.59340936 2025-08-24,08:57:54.000,236,11046985,6045,0,1756025873,13178.587087739994,27169.79511198,53316.57943512001 2025-08-24,08:57:55.000,236,11047066,5445,0,1756025874,13178.486043089993,35013.940091640005,53316.60738360001 2025-08-24,08:57:56.000,236,11047020,5485,0,1756025875,13178.580351429999,29015.405377710005,53316.67026768 2025-08-24,08:57:57.000,236,11047122,5365,0,1756025876,13178.573615119989,33168.238187220006,53316.62135784 2025-08-24,08:57:58.000,236,11047090,5805,0,1756025877,13178.593824049989,31322.663167139995,53316.57943512001 2025-08-24,08:57:59.000,236,11046960,5765,0,1756025878,13178.593824049989,33168.30867852,53316.572448 2025-08-24,08:58:00.000,236,11047067,6084,0,1756025879,13178.560142499999,28092.71655549,53316.53052528001 2025-08-24,08:58:01.000,236,11047012,5645,0,1756025880,13178.620769289999,26708.394307830007,53316.62834496001 2025-08-24,08:58:02.000,236,11047049,6165,0,1756025881,13178.647714529994,26247.042847589997,53316.54449952 2025-08-24,08:58:03.000,236,11047031,6045,0,1756025882,13178.647714529994,29015.60980248,53316.53052528001 2025-08-24,08:58:04.000,236,11046900,5405,0,1756025883,13178.70160501,31322.811198869997,53316.54449952 2025-08-24,08:58:05.000,236,11047047,5925,0,1756025884,13178.69486869999,30861.354001679996,53316.55847376001 2025-08-24,08:58:06.000,236,11046987,6245,0,1756025885,13178.74202287,34552.65207357,53316.572448 2025-08-24,08:58:07.000,236,11047036,5565,0,1756025886,13178.748759179995,28554.32883354,53316.50956392001 2025-08-24,08:58:08.000,236,11046994,5525,0,1756025887,13178.748759179995,27170.119371959998,53316.55148664 2025-08-24,08:58:09.000,236,11047047,6165,0,1756025888,13178.768968109995,30400.122376650004,53316.537512400006 2025-08-24,08:58:10.000,236,11047041,5765,0,1756025889,13178.82285859,35475.80613837,53316.572448 2025-08-24,08:58:11.000,236,11046987,5884,0,1756025890,13178.86327645,25786.057942109997,53316.57943512001 2025-08-24,08:58:12.000,236,11047068,5645,0,1756025891,13178.90369431,31784.437575179996,53316.60738360001 2025-08-24,08:58:13.000,236,11047111,6284,0,1756025892,13178.93737585999,21633.35201694,53316.572448 2025-08-24,08:58:14.000,236,11047096,5565,0,1756025893,13178.97779371999,30400.34089968,53316.572448 2025-08-24,08:58:15.000,236,11047087,5925,0,1756025894,13179.072102059996,25786.142531670004,53316.62834496001 2025-08-24,08:58:16.000,236,11047026,5405,0,1756025895,13179.072102059996,33630.202921770004,53316.61437072 2025-08-24,08:58:17.000,236,11046996,5725,0,1756025896,13179.159674089991,32245.958214540005,53316.56546088 2025-08-24,08:58:18.000,236,11047105,6084,0,1756025897,13179.112519919996,28554.63899526,53316.49558968 2025-08-24,08:58:19.000,236,11047024,5645,0,1756025898,13179.186619330001,28554.526209179996,53316.62834496001 2025-08-24,08:58:20.000,236,11047080,5765,0,1756025899,13179.146201470001,26247.458746260003,53316.59340936 2025-08-24,08:58:21.000,236,11047069,5884,0,1756025900,13179.173146709996,30861.558426450007,53316.6423192 2025-08-24,08:58:22.000,236,11046947,5765,0,1756025901,13179.193355639996,27631.611814799995,53316.53052528001 2025-08-24,08:58:23.000,236,11047024,5485,0,1756025902,13179.200091949991,27631.675256970004,53316.53052528001 2025-08-24,08:58:24.000,236,11047077,5925,0,1756025903,13179.173146709996,34091.434546799996,53316.62834496001 2025-08-24,08:58:25.000,236,11047034,5445,0,1756025904,13179.260718739992,28554.46981614,53316.67026768 2025-08-24,08:58:26.000,236,11047016,5765,0,1756025905,13179.267455050001,28554.420472230006,53316.586422240005 2025-08-24,08:58:27.000,236,11046993,6084,0,1756025906,13179.233773499996,33168.59769285,53316.55847376001 2025-08-24,08:58:28.000,236,11047067,6005,0,1756025907,13179.301136599992,32707.091151750006,53316.61437072 2025-08-24,08:58:29.000,236,11047052,5565,0,1756025908,13179.328081840002,30861.389247330007,53316.57943512001 2025-08-24,08:58:30.000,236,11046999,5925,0,1756025909,13179.307872910002,30861.396296460007,53316.55148664 2025-08-24,08:58:31.000,236,11047096,5525,0,1756025910,13179.361763389992,26247.204977579997,53316.586422240005 2025-08-24,08:58:32.000,236,11047045,5725,0,1756025911,13179.361763389992,31322.77595322,53316.537512400006 2025-08-24,08:58:33.000,236,11047137,6084,0,1756025912,13179.368499700002,29938.39026339,53316.62135784 2025-08-24,08:58:34.000,236,11046939,6045,0,1756025913,13179.408917560002,29015.659146389997,53316.6423192 2025-08-24,08:58:35.000,236,11047052,5325,0,1756025914,13179.361763389992,26246.965307160004,53316.61437072 2025-08-24,08:58:36.000,236,11047001,6005,0,1756025915,13179.422390179992,28092.6954081,53316.66328056 2025-08-24,08:58:37.000,236,11047034,5525,0,1756025916,13179.449335420002,28554.103261380005,53316.586422240005 2025-08-24,08:58:38.000,236,11047053,6005,0,1756025917,13179.429126490002,32706.83738307,53316.60039648 2025-08-24,08:58:39.000,236,11047052,5684,0,1756025918,13179.476280659997,28553.948180520005,53316.61437072 2025-08-24,08:58:40.000,236,11047036,5405,0,1756025919,13179.422390179992,32245.21100676,53316.586422240005 2025-08-24,08:58:41.000,236,11046998,5525,0,1756025920,13179.489753280002,32245.147564590006,53316.57943512001 2025-08-24,08:58:42.000,236,11047079,5965,0,1756025921,13179.462808039993,29938.115347319996,53316.66328056 2025-08-24,08:58:43.000,236,11047046,5525,0,1756025922,13179.469544350002,26708.218079579994,53316.60738360001 2025-08-24,08:58:44.000,236,11047039,5925,0,1756025923,13179.429126490002,29937.995512110007,53316.684241920004 2025-08-24,08:58:45.000,236,11047151,5925,0,1756025924,13179.368499700002,23016.78607422,53316.59340936 2025-08-24,08:58:46.000,236,11047082,5445,0,1756025925,13179.395444939997,24400.903897109994,53316.56546088 2025-08-24,08:58:47.000,236,11047101,5845,0,1756025926,13179.395444939997,25785.000572610006,53316.62135784 2025-08-24,08:58:48.000,236,11047061,5765,0,1756025927,13179.368499700002,27169.266427230003,53316.586422240005 2025-08-24,08:58:49.000,236,11046985,6165,0,1756025928,13179.388708630002,27630.512150520008,53316.59340936 2025-08-24,08:58:50.000,236,11047107,5925,0,1756025929,13179.341554459992,31783.084142220003,53316.586422240005 2025-08-24,08:58:51.000,236,11047098,5405,0,1756025930,13179.375236009997,29014.608826020005,53316.572448 2025-08-24,08:58:52.000,236,11047062,5605,0,1756025931,13179.361763389992,27630.371167920006,53316.586422240005 2025-08-24,08:58:53.000,236,11047043,5925,0,1756025932,13179.307872910002,33628.50408144,53316.5025768 2025-08-24,08:58:54.000,236,11047140,5405,0,1756025933,13179.301136599992,31782.865619189994,53316.57943512001 2025-08-24,08:58:55.000,236,11047093,5845,0,1756025934,13179.253982429997,26707.329889200002,53316.54449952 2025-08-24,08:58:56.000,236,11047034,5565,0,1756025935,13179.287663980002,31321.3379307,53316.5025768 2025-08-24,08:58:57.000,236,11047057,6205,0,1756025936,13179.247246120001,30860.007617850002,53316.572448 2025-08-24,08:58:58.000,236,11047067,5965,0,1756025937,13179.213564569996,28091.440662959998,53316.55148664 2025-08-24,08:58:59.000,236,11047019,6005,0,1756025938,13179.206828260001,28091.40541731,53316.516551040004 2025-08-24,08:59:00.000,236,11046973,5965,0,1756025939,13179.227037190001,27630.011662289995,53316.586422240005 2025-08-24,08:59:01.000,236,11047042,5485,0,1756025940,13179.200091949991,25784.302708739997,53316.50956392001 2025-08-24,08:59:02.000,236,11047035,5925,0,1756025941,13179.233773499996,30398.40943806,53316.47462832 2025-08-24,08:59:03.000,236,11047021,6205,0,1756025942,13179.179883019991,26707.04087487,53316.50956392001 2025-08-24,08:59:04.000,236,11046972,5684,0,1756025943,13179.132728849996,31782.414474870006,53316.56546088 2025-08-24,08:59:05.000,236,11047102,5485,0,1756025944,13179.166410400001,30859.619915699994,53316.50956392001 2025-08-24,08:59:06.000,236,11046984,5525,0,1756025945,13179.159674089991,33166.62393645001,53316.572448 2025-08-24,08:59:07.000,236,11047013,5925,0,1756025946,13179.179883019991,29014.002600840002,53316.53052528001 2025-08-24,08:59:08.000,236,11047036,5645,0,1756025947,13179.10578361,30398.226160680002,53316.55847376001 2025-08-24,08:59:09.000,236,11047056,5605,0,1756025948,13179.112519919996,23938.43867433,53316.537512400006 2025-08-24,08:59:10.000,236,11047038,5565,0,1756025949,13179.10578361,31320.964326810004,53316.50956392001 2025-08-24,08:59:11.000,236,11047073,5925,0,1756025950,13179.099047299991,31320.985474200002,53316.516551040004 2025-08-24,08:59:12.000,236,11047008,5684,0,1756025951,13179.10578361,28552.481961480007,53316.61437072 2025-08-24,08:59:13.000,236,11046974,5565,0,1756025952,13179.10578361,26245.56253029,53316.52353816 2025-08-24,08:59:14.000,236,11047085,6445,0,1756025953,13179.099047299991,28552.608845819996,53316.572448 2025-08-24,08:59:15.000,236,11047081,5965,0,1756025954,13179.08557468,28091.137550369996,53316.60039648 2025-08-24,08:59:16.000,236,11047023,6045,0,1756025955,13179.12599254,29475.46684716,53316.572448 2025-08-24,08:59:17.000,236,11047096,5525,0,1756025956,13179.08557468,29936.811258269998,53316.61437072 2025-08-24,08:59:18.000,236,11047030,5565,0,1756025957,13179.146201470001,28091.292631229997,53316.60738360001 2025-08-24,08:59:19.000,236,11047145,6045,0,1756025958,13179.159674089991,30398.40943806,53316.572448 2025-08-24,08:59:20.000,236,11047146,5325,0,1756025959,13179.12599254,28552.89081102,53316.6423192 2025-08-24,08:59:21.000,236,11046992,5405,0,1756025960,13179.146201470001,33166.93409816999,53316.60738360001 2025-08-24,08:59:22.000,236,11047076,5405,0,1756025961,13179.12599254,31782.830373539997,53316.586422240005 2025-08-24,08:59:23.000,236,11047011,5805,0,1756025962,13179.12599254,26707.329889200002,53316.60039648 2025-08-24,08:59:24.000,236,11047000,5485,0,1756025963,13179.159674089991,31782.837422669996,53316.61437072 2025-08-24,08:59:25.000,236,11047017,5884,0,1756025964,13179.139465159991,31321.457765910003,53316.67725480001 2025-08-24,08:59:26.000,236,11047051,5965,0,1756025965,13179.179883019991,30860.071060019996,53316.684241920004 2025-08-24,08:59:27.000,236,11047139,6045,0,1756025966,13179.179883019991,30398.705501520002,53316.74712600001 2025-08-24,08:59:28.000,236,11047107,5845,0,1756025967,13179.173146709996,24861.804213030002,53316.62834496001 2025-08-24,08:59:29.000,236,11046894,5525,0,1756025968,13179.186619330001,30398.804189339993,53316.7121904 2025-08-24,08:59:30.000,236,11047051,6245,0,1756025969,13179.12599254,28553.137530570006,53316.74013888 2025-08-24,08:59:31.000,236,11047035,5925,0,1756025970,13179.186619330001,29476.066023210005,53316.83097144 2025-08-24,08:59:32.000,236,11047098,5445,0,1756025971,13179.227037190001,29937.551416920003,53316.684241920004 2025-08-24,08:59:33.000,236,11046970,5645,0,1756025972,13179.139465159991,31783.154633519996,53316.64930632001 2025-08-24,08:59:34.000,236,11047136,5684,0,1756025973,13179.213564569996,32244.675272880006,53316.71917752 2025-08-24,08:59:35.000,236,11047099,5884,0,1756025974,13179.193355639996,24862.015686929997,53316.684241920004 2025-08-24,08:59:36.000,236,11046975,6084,0,1756025975,13179.179883019991,31321.930057620004,53316.684241920004 2025-08-24,08:59:37.000,236,11047088,5445,0,1756025976,13179.193355639996,26246.260394159995,53316.66328056 2025-08-24,08:59:38.000,236,11047030,5525,0,1756025977,13179.227037190001,28553.391299249997,53316.7820616 2025-08-24,08:59:39.000,236,11047026,5925,0,1756025978,13179.179883019991,28553.34195534,53316.77507448001 2025-08-24,08:59:40.000,236,11046984,5445,0,1756025979,13179.146201470001,30860.52220434,53316.73315176 2025-08-24,08:59:41.000,236,11047130,5485,0,1756025980,13179.166410400001,26246.330885460004,53316.77507448001 2025-08-24,08:59:42.000,236,11047056,5645,0,1756025981,13179.179883019991,36858.972328710006,53316.72616464001 2025-08-24,08:59:43.000,236,11046991,6205,0,1756025982,13179.159674089991,26707.802180910003,53316.64930632001 2025-08-24,08:59:44.000,236,11047041,6005,0,1756025983,13179.132728849996,29476.44667623,53316.66328056 2025-08-24,08:59:45.000,236,11046922,5525,0,1756025984,13179.051893129996,27630.780017459998,53316.69821616001 2025-08-24,08:59:46.000,236,11047038,5605,0,1756025985,13179.08557468,28553.53228185,53316.684241920004 2025-08-24,08:59:47.000,236,11047035,5884,0,1756025986,13179.03842050999,29014.83439818,53316.705203280006 2025-08-24,08:59:48.000,236,11047060,5525,0,1756025987,13178.971057409995,30860.49400782,53316.6423192 2025-08-24,08:59:49.000,236,11047081,6205,0,1756025988,13178.93737585999,28092.07508466,53316.67026768 2025-08-24,08:59:50.000,236,11047100,5485,0,1756025989,13178.94411217,32244.74576418,53316.67725480001 2025-08-24,08:59:51.000,236,11047023,6084,0,1756025990,13178.910430619995,30399.114351059994,53316.635332080004 2025-08-24,08:59:52.000,236,11047125,5925,0,1756025991,13178.890221689995,28092.05393727,53316.66328056 2025-08-24,08:59:53.000,236,11046999,5925,0,1756025992,13178.85654013999,27169.12544463,53316.59340936 2025-08-24,08:59:54.000,236,11046993,6084,0,1756025993,13178.84306752,23939.256373409997,53316.62834496001 2025-08-24,08:59:55.000,236,11047094,5445,0,1756025994,13178.80264966,30860.374172609998,53316.62834496001 2025-08-24,08:59:56.000,236,11047093,5845,0,1756025995,13178.77570441999,29476.214054940006,53316.572448 2025-08-24,08:59:57.000,236,11047023,5845,0,1756025996,13178.708341319994,24862.022736059997,53316.52353816 2025-08-24,08:59:58.000,236,11047089,6005,0,1756025997,13178.72181394,34551.608802329996,53316.56546088 2025-08-24,08:59:59.000,236,11047026,5565,0,1756025998,13178.74202287,30398.8887789,53316.52353816 2025-08-24,09:00:00.000,236,11047018,5525,0,1756025999,13178.647714529994,31783.084142220003,53316.488602560006 2025-08-24,09:00:01.000,236,11047056,5565,0,1756026000,13178.627505599994,32244.491995499993,53316.45366696 2025-08-24,09:00:02.000,236,11047017,6165,0,1756026001,13178.61403297999,23939.07309603,53316.38379576 2025-08-24,09:00:03.000,236,11047076,5645,0,1756026002,13178.566878809994,28553.137530570006,53316.44667984 2025-08-24,09:00:04.000,236,11047040,5405,0,1756026003,13178.492779399989,26246.006625480004,53316.45366696 2025-08-24,09:00:05.000,236,11047037,5965,0,1756026004,13178.438888919998,29937.220107810004,53316.45366696 2025-08-24,09:00:06.000,236,11047066,5405,0,1756026005,13178.432152609988,34089.890787330005,53316.348860160004 2025-08-24,09:00:07.000,236,11047000,5365,0,1756026006,13178.358053199998,29014.439646900006,53316.369821520006 2025-08-24,09:00:08.000,236,11047144,5485,0,1756026007,13178.304162719993,35012.62190432999,53316.31392456001 2025-08-24,09:00:09.000,236,11047092,5645,0,1756026008,13178.304162719993,27630.075104460004,53316.299950320004 2025-08-24,09:00:10.000,236,11046983,6084,0,1756026009,13178.243535929993,32705.476900980007,53316.320911680006 2025-08-24,09:00:11.000,236,11047138,5525,0,1756026010,13178.169436520002,28091.482957739994,53316.24405336001 2025-08-24,09:00:12.000,236,11047072,5565,0,1756026011,13178.088600800002,27168.568563359993,53316.16719504 2025-08-24,09:00:13.000,236,11047033,5805,0,1756026012,13178.149227590002,31321.18989897,53316.21610488 2025-08-24,09:00:14.000,236,11047065,6005,0,1756026013,13178.115546039997,30398.296651979996,53316.2580276 2025-08-24,09:00:15.000,236,11047116,5365,0,1756026014,13178.054919249997,29014.136534310004,53316.11129808 2025-08-24,09:00:16.000,236,11047029,6084,0,1756026015,13177.960610909991,34550.882741940004,53316.10431096001 2025-08-24,09:00:17.000,236,11047099,6045,0,1756026016,13177.933665669996,28552.56655104,53316.132259440004 2025-08-24,09:00:18.000,236,11046972,5445,0,1756026017,13177.913456739996,36396.54235158001,53316.1182852 2025-08-24,09:00:19.000,236,11047018,5405,0,1756026018,13177.79893946999,33627.98949495,53316.11129808 2025-08-24,09:00:20.000,236,11047091,5805,0,1756026019,13177.79893946999,32243.76593511,53316.048414 2025-08-24,09:00:21.000,236,11047007,5884,0,1756026020,13177.73831267999,25322.64813591,53316.05540112001 2025-08-24,09:00:22.000,236,11046985,5884,0,1756026021,13177.72484006,29013.84751998,53315.985529920006 2025-08-24,09:00:23.000,236,11047051,6005,0,1756026022,13177.66421327,35935.02876135,53316.00649128001 2025-08-24,09:00:24.000,236,11046892,5445,0,1756026023,13177.60358648,29013.967355190005,53315.95758144001 2025-08-24,09:00:25.000,236,11047033,5925,0,1756026024,13177.56316862,30398.169767640007,53315.90867160001 2025-08-24,09:00:26.000,236,11046930,5445,0,1756026025,13177.53622337999,33628.059986249995,53315.9436072 2025-08-24,09:00:27.000,236,11047057,5925,0,1756026026,13177.50254183,29013.981453450004,53315.90168448 2025-08-24,09:00:28.000,236,11046989,6124,0,1756026027,13177.41496979999,31782.435622260004,53315.81085192001 2025-08-24,09:00:29.000,236,11047042,5605,0,1756026028,13177.43517872999,27629.821335779998,53315.83181328 2025-08-24,09:00:30.000,236,11046987,5965,0,1756026029,13177.361079319999,29475.424552380005,53315.796877680004 2025-08-24,09:00:31.000,236,11046957,5805,0,1756026030,13177.354343009989,28552.637042340008,53315.873736 2025-08-24,09:00:32.000,236,11047021,5925,0,1756026031,13177.266770979993,26706.963334440006,53315.747967840005 2025-08-24,09:00:33.000,236,11046902,5525,0,1756026032,13177.280243599998,33166.77901731001,53315.817839040006 2025-08-24,09:00:34.000,236,11047041,5845,0,1756026033,13177.266770979993,31321.253341140007,53315.82482616 2025-08-24,09:00:35.000,236,11047002,5485,0,1756026034,13177.226353119993,32243.998556399994,53315.77591632 2025-08-24,09:00:36.000,236,11047011,5925,0,1756026035,13177.273507289989,29937.029781300007,53315.78989056001 2025-08-24,09:00:37.000,236,11047074,5684,0,1756026036,13177.165726329993,29937.156665639995,53315.699058000006 2025-08-24,09:00:38.000,236,11047096,5765,0,1756026037,13177.206144189993,23477.348031899994,53315.83880040001 2025-08-24,09:00:39.000,236,11046962,5725,0,1756026038,13177.185935259993,29014.284566040005,53315.72001936001 2025-08-24,09:00:40.000,236,11046982,5645,0,1756026039,13177.152253709988,27630.152644889997,53315.747967840005 2025-08-24,09:00:41.000,236,11047156,5565,0,1756026040,13177.172462639988,26707.315790940003,53315.70604512 2025-08-24,09:00:42.000,236,11047085,5965,0,1756026041,13177.192671569988,27168.836430299998,53315.76892920001 2025-08-24,09:00:43.000,236,11047055,5884,0,1756026042,13177.212880499988,33628.46883579,53315.71303224 2025-08-24,09:00:44.000,236,11047026,5525,0,1756026043,13177.192671569988,34551.355033650005,53315.747967840005 2025-08-24,09:00:45.000,236,11047118,5325,0,1756026044,13177.233089429988,29476.030777559994,53315.64316104001 2025-08-24,09:00:46.000,236,11047118,5565,0,1756026045,13177.239825739998,26707.66119831,53315.72700648 2025-08-24,09:00:47.000,236,11047083,5684,0,1756026046,13177.199407879998,32706.02673312,53315.6641224 2025-08-24,09:00:48.000,236,11047050,5445,0,1756026047,13177.246562049993,27630.554445300004,53315.71303224 2025-08-24,09:00:49.000,236,11047022,5565,0,1756026048,13177.260034669998,28092.07508466,53315.78290344 2025-08-24,09:00:50.000,236,11047050,5445,0,1756026049,13177.233089429988,30860.66318694,53315.6641224 2025-08-24,09:00:51.000,236,11046969,6324,0,1756026050,13177.239825739998,26246.577605009996,53315.7339936 2025-08-24,09:00:52.000,236,11047114,5365,0,1756026051,13177.293716219989,32706.393287879997,53315.67110952001 2025-08-24,09:00:53.000,236,11047056,5525,0,1756026052,13177.340870389999,33629.37112443001,53315.76892920001 2025-08-24,09:00:54.000,236,11047087,6124,0,1756026053,13177.327397769994,27169.717571550005,53315.796877680004 2025-08-24,09:00:55.000,236,11047041,5925,0,1756026054,13177.361079319999,27631.210014390002,53315.75495496 2025-08-24,09:00:56.000,236,11047040,5285,0,1756026055,13177.327397769994,28553.98342617,53315.70604512 2025-08-24,09:00:57.000,236,11046994,5525,0,1756026056,13177.327397769994,29015.45472162,53315.75495496 2025-08-24,09:00:58.000,236,11047075,5765,0,1756026057,13177.388024559994,27169.893799800004,53315.817839040006 2025-08-24,09:00:59.000,236,11046994,5645,0,1756026058,13177.367815629994,30861.368099939995,53315.75495496 2025-08-24,09:01:00.000,236,11047062,5405,0,1756026059,13177.43517872999,29938.594688159996,53315.747967840005 2025-08-24,09:01:01.000,236,11047062,5445,0,1756026060,13177.408233489994,35937.122352959996,53315.747967840005 2025-08-24,09:01:02.000,236,11047036,5525,0,1756026061,13177.441915039999,33168.682282409995,53315.85976176001 2025-08-24,09:01:03.000,236,11047111,5884,0,1756026062,13177.381288249999,26708.94413997,53315.83880040001 2025-08-24,09:01:04.000,236,11047079,5884,0,1756026063,13177.421706109999,24863.242235550002,53315.83181328 2025-08-24,09:01:05.000,236,11047118,5165,0,1756026064,13177.49580551999,27170.387238900003,53315.817839040006 2025-08-24,09:01:06.000,236,11047112,5565,0,1756026065,13177.421706109999,25324.748776649998,53315.845787520004 2025-08-24,09:01:07.000,236,11047082,5684,0,1756026066,13177.408233489994,30861.769900350002,53315.866748880006 2025-08-24,09:01:08.000,236,11046995,5925,0,1756026067,13177.388024559994,32707.408362600007,53315.81085192001 2025-08-24,09:01:09.000,236,11047051,5965,0,1756026068,13177.388024559994,31323.191851890006,53315.866748880006 2025-08-24,09:01:10.000,236,11047025,6084,0,1756026069,13177.367815629994,28093.365075449998,53315.83880040001 2025-08-24,09:01:11.000,236,11047084,5325,0,1756026070,13177.381288249999,25324.833366210005,53315.85277464 2025-08-24,09:01:12.000,236,11047007,5965,0,1756026071,13177.340870389999,27631.936074779995,53315.82482616 2025-08-24,09:01:13.000,236,11047082,5445,0,1756026072,13177.293716219989,33630.41439567,53315.83880040001 2025-08-24,09:01:14.000,236,11046993,5965,0,1756026073,13177.260034669998,31323.220048410003,53315.78989056001 2025-08-24,09:01:15.000,236,11047064,5525,0,1756026074,13177.239825739998,32707.50000129,53315.7339936 2025-08-24,09:01:16.000,236,11047036,5405,0,1756026075,13177.246562049993,32707.65508215,53315.8038648 2025-08-24,09:01:17.000,236,11046926,5605,0,1756026076,13177.138781089998,27631.929025649995,53315.78989056001 2025-08-24,09:01:18.000,236,11047057,5845,0,1756026077,13177.118572159998,29939.088127259995,53315.69207088001 2025-08-24,09:01:19.000,236,11047015,6045,0,1756026078,13177.105099539993,26709.071024310004,53315.74098072001 2025-08-24,09:01:20.000,236,11046927,5925,0,1756026079,13177.010791200002,23940.539315069997,53315.78290344 2025-08-24,09:01:21.000,236,11047028,5445,0,1756026080,13176.970373340002,30861.896784690005,53315.72700648 2025-08-24,09:01:22.000,236,11047002,5325,0,1756026081,13176.929955480002,34091.72356113,53315.6641224 2025-08-24,09:01:23.000,236,11047045,5925,0,1756026082,13176.822174519992,28093.308682410003,53315.699058000006 2025-08-24,09:01:24.000,236,11047010,5645,0,1756026083,13176.775020349996,29938.86960423,53315.699058000006 2025-08-24,09:01:25.000,236,11047002,5485,0,1756026084,13176.734602489996,26247.564483209993,53315.69207088001 2025-08-24,09:01:26.000,236,11047046,5325,0,1756026085,13176.660503079991,29938.87665336,53315.57328984001 2025-08-24,09:01:27.000,236,11047102,5525,0,1756026086,13176.58640367,29938.8625551,53315.629186800004 2025-08-24,09:01:28.000,236,11047034,5565,0,1756026087,13176.55945842999,29015.96225898,53315.56630272 2025-08-24,09:01:29.000,236,11047029,6245,0,1756026088,13176.48535902,31322.966279729997,53315.49643152 2025-08-24,09:01:30.000,236,11047039,6005,0,1756026089,13176.4045233,29477.39125965,53315.4195732 2025-08-24,09:01:31.000,236,11047158,5765,0,1756026090,13176.34389651,31323.015623640007,53315.51739288 2025-08-24,09:01:32.000,236,11047046,5525,0,1756026091,13176.310214959994,33168.60474198,53315.42656032 2025-08-24,09:01:33.000,236,11047014,5645,0,1756026092,13176.29674233999,29477.292571829996,53315.44752168 2025-08-24,09:01:34.000,236,11046966,5525,0,1756026093,13176.209170309994,27631.583618279998,53315.40559896001 2025-08-24,09:01:35.000,236,11047066,5485,0,1756026094,13176.182225069999,31784.2542978,53315.35668912001 2025-08-24,09:01:36.000,236,11047103,6005,0,1756026095,13176.135070899989,29015.821276379997,53315.342714880004 2025-08-24,09:01:37.000,236,11047102,5485,0,1756026096,13176.114861969989,27170.09822457,53315.37765048 2025-08-24,09:01:38.000,236,11046989,6165,0,1756026097,13176.054235179989,28554.300637020002,53315.37066336 2025-08-24,09:01:39.000,236,11047091,6045,0,1756026098,13176.027289939993,29938.503049470004,53315.363676240006 2025-08-24,09:01:40.000,236,11046930,5405,0,1756026099,13175.993608389988,29938.55239338,53315.30777928001 2025-08-24,09:01:41.000,236,11047051,5805,0,1756026100,13175.953190529988,30399.946148400006,53315.26585656001 2025-08-24,09:01:42.000,236,11047074,5445,0,1756026101,13175.926245289993,24401.510122289998,53315.27284368 2025-08-24,09:01:43.000,236,11047038,5605,0,1756026102,13175.885827429993,27631.534274370002,53315.20297248 2025-08-24,09:01:44.000,236,11047046,5605,0,1756026103,13175.879091119998,28554.201949199996,53315.195985360006 2025-08-24,09:01:45.000,236,11047034,5525,0,1756026104,13175.912772670003,28554.31473528,53315.14008840001 2025-08-24,09:01:46.000,236,11047057,5965,0,1756026105,13175.879091119998,35936.98841948999,53315.09117856 2025-08-24,09:01:47.000,236,11047016,5525,0,1756026106,13175.885827429993,27631.506077850005,53315.05624296 2025-08-24,09:01:48.000,236,11047086,5485,0,1756026107,13175.879091119998,25785.909910379996,53315.11912704001 2025-08-24,09:01:49.000,236,11047025,6084,0,1756026108,13175.831936950002,28092.935078520008,53315.028294480006 2025-08-24,09:01:50.000,236,11047007,5965,0,1756026109,13175.845409569993,26247.409402350007,53315.077204320005 2025-08-24,09:01:51.000,236,11047043,5805,0,1756026110,13175.872354810002,29477.334866610006,53315.07021720001 2025-08-24,09:01:52.000,236,11047064,5605,0,1756026111,13175.852145880002,28554.4839144,53315.00034600001 2025-08-24,09:01:53.000,236,11047051,6084,0,1756026112,13175.838673259997,28554.575553090006,53315.07021720001 2025-08-24,09:01:54.000,236,11046972,5485,0,1756026113,13175.831936950002,31784.54331213,53315.05624296 2025-08-24,09:01:55.000,236,11047053,6084,0,1756026114,13175.919508979998,25324.685334480004,53315.1051528 2025-08-24,09:01:56.000,236,11047110,5405,0,1756026115,13175.845409569993,29016.067995930003,53315.0352816 2025-08-24,09:01:57.000,236,11047101,6005,0,1756026116,13175.879091119998,26709.12741735,53315.028294480006 2025-08-24,09:01:58.000,236,11047057,6165,0,1756026117,13175.885827429993,27170.464779329996,53315.04226872 2025-08-24,09:01:59.000,236,11047128,5445,0,1756026118,13175.858882189998,31784.782982549994,53314.98637176 2025-08-24,09:02:00.000,236,11047078,5565,0,1756026119,13175.892563740003,31784.8887195,53315.00034600001 2025-08-24,09:02:01.000,236,11047061,5965,0,1756026120,13175.892563740003,29477.821256580006,53315.02130736001 2025-08-24,09:02:02.000,236,11047091,5805,0,1756026121,13175.879091119998,26247.945136230002,53314.97239752001 2025-08-24,09:02:03.000,236,11046968,5485,0,1756026122,13175.953190529988,30400.707454439995,53315.08419144 2025-08-24,09:02:04.000,236,11047029,6124,0,1756026123,13175.959926839998,24402.377165280006,53315.028294480006 2025-08-24,09:02:05.000,236,11047005,5925,0,1756026124,13175.993608389988,25786.643019900002,53315.01432024 2025-08-24,09:02:06.000,236,11047061,6124,0,1756026125,13175.946454219993,30862.397272920003,53315.05624296 2025-08-24,09:02:07.000,236,11047083,5925,0,1756026126,13176.047498869993,31785.269372519993,53315.077204320005 2025-08-24,09:02:08.000,236,11047085,5884,0,1756026127,13176.040762559998,26248.2905436,53315.14008840001 2025-08-24,09:02:09.000,236,11047043,5845,0,1756026128,13176.040762559998,29939.694352439998,53315.01432024 2025-08-24,09:02:10.000,236,11047075,5845,0,1756026129,13176.074444109989,26248.473820979998,53315.11213992 2025-08-24,09:02:11.000,236,11047033,6084,0,1756026130,13176.101389349998,30862.700385510005,53315.18899824001 2025-08-24,09:02:12.000,236,11047004,5525,0,1756026131,13176.114861969989,29478.596660879994,53315.07021720001 2025-08-24,09:02:13.000,236,11047058,5525,0,1756026132,13176.188961379994,29478.624857400006,53315.175024000004 2025-08-24,09:02:14.000,236,11046996,5445,0,1756026133,13176.135070899989,30401.560399170005,53315.126114160004 2025-08-24,09:02:15.000,236,11047015,5925,0,1756026134,13176.222642929999,33631.619796900006,53315.09816568001 2025-08-24,09:02:16.000,236,11046997,5565,0,1756026135,13176.229379239994,26710.311671190007,53315.147075520006 2025-08-24,09:02:17.000,236,11046991,6084,0,1756026136,13176.269797099994,31786.122317250003,53315.126114160004 2025-08-24,09:02:18.000,236,11047031,6084,0,1756026137,13176.29674233999,27633.303606,53315.11912704001 2025-08-24,09:02:19.000,236,11047013,6165,0,1756026138,13176.350632819995,31324.756758749994,53315.11912704001 2025-08-24,09:02:20.000,236,11046914,5325,0,1756026139,13176.31695126999,29017.661099310004,53315.16803688001 2025-08-24,09:02:21.000,236,11047031,6084,0,1756026140,13176.310214959994,25787.756782440003,53315.195985360006 2025-08-24,09:02:22.000,236,11047065,5884,0,1756026141,13176.31695126999,27633.45868686,53315.147075520006 2025-08-24,09:02:23.000,236,11047038,5684,0,1756026142,13176.33716019999,29017.780934520008,53315.18201112 2025-08-24,09:02:24.000,236,11047055,6045,0,1756026143,13176.32368758,26710.70642247,53315.18201112 2025-08-24,09:02:25.000,236,11047087,6245,0,1756026144,13176.330423889995,26249.312667449994,53315.22393384 2025-08-24,09:02:26.000,236,11047107,5805,0,1756026145,13176.27653340999,25787.855470259994,53315.18201112 2025-08-24,09:02:27.000,236,11047067,5805,0,1756026146,13176.27653340999,29017.830278430003,53315.18201112 2025-08-24,09:02:28.000,236,11046995,5965,0,1756026147,13176.330423889995,30402.145476959995,53315.147075520006 2025-08-24,09:02:29.000,236,11047151,5965,0,1756026148,13176.32368758,31325.02462569,53315.147075520006 2025-08-24,09:02:30.000,236,11047030,5725,0,1756026149,13176.32368758,32247.92492181,53315.147075520006 2025-08-24,09:02:31.000,236,11046983,5965,0,1756026150,13176.33716019999,30402.166624350008,53315.08419144 2025-08-24,09:02:32.000,236,11046958,5365,0,1756026151,13176.37757805999,27172.135423140004,53315.07021720001 2025-08-24,09:02:33.000,236,11047057,5884,0,1756026152,13176.34389651,32709.311627699994,53315.18899824001 2025-08-24,09:02:34.000,236,11047140,5684,0,1756026153,13176.32368758,25326.461715240002,53315.175024000004 2025-08-24,09:02:35.000,236,11047067,6245,0,1756026154,13176.34389651,27633.599669460003,53315.175024000004 2025-08-24,09:02:36.000,236,11047068,5405,0,1756026155,13176.31695126999,28095.014571869993,53315.18201112 2025-08-24,09:02:37.000,236,11046964,5645,0,1756026156,13176.28326972,30402.223017390002,53315.244895200005 2025-08-24,09:02:38.000,236,11047116,5485,0,1756026157,13176.29674233999,28095.028670130007,53315.11912704001 2025-08-24,09:02:39.000,236,11046994,5765,0,1756026158,13176.23611554999,32247.92492181,53315.11213992 2025-08-24,09:02:40.000,236,11047043,6084,0,1756026159,13176.27653340999,30863.680214580003,53315.09117856 2025-08-24,09:02:41.000,236,11047079,5805,0,1756026160,13176.28326972,29017.928966249994,53315.06323008 2025-08-24,09:02:42.000,236,11046896,5485,0,1756026161,13176.26306079,28556.55635862,53315.09117856 2025-08-24,09:02:43.000,236,11047086,5445,0,1756026162,13176.23611554999,33632.261267730006,53315.11213992 2025-08-24,09:02:44.000,236,11046971,5884,0,1756026163,13176.17548875999,26710.87560159,53315.02130736001 2025-08-24,09:02:45.000,236,11047042,5485,0,1756026164,13176.202433999999,28556.521112970004,53315.09117856 2025-08-24,09:02:46.000,236,11047068,5405,0,1756026165,13176.168752449994,25326.553353929994,53315.04925584001 2025-08-24,09:02:47.000,236,11047021,6005,0,1756026166,13176.148543519994,29017.999457550002,53315.08419144 2025-08-24,09:02:48.000,236,11047094,5565,0,1756026167,13176.121598279999,28556.528162100003,53315.00034600001 2025-08-24,09:02:49.000,236,11047072,5725,0,1756026168,13176.108125659994,30402.166624350008,53315.007333120004 2025-08-24,09:02:50.000,236,11047143,5925,0,1756026169,13176.060971489998,27172.234110959995,53314.98637176 2025-08-24,09:02:51.000,236,11047094,5405,0,1756026170,13176.074444109989,30402.159575219994,53314.958423280004 2025-08-24,09:02:52.000,236,11047034,5485,0,1756026171,13176.047498869993,29017.795032780006,53314.8955392 2025-08-24,09:02:53.000,236,11047126,5525,0,1756026172,13176.027289939993,28556.344884720005,53314.93047480001 2025-08-24,09:02:54.000,236,11047039,5884,0,1756026173,13176.020553629998,29017.823229300004,53314.93746192 2025-08-24,09:02:55.000,236,11047090,5445,0,1756026174,13175.993608389988,31324.975281780004,53314.91650056 2025-08-24,09:02:56.000,236,11047062,5485,0,1756026175,13175.980135769998,29017.823229300004,53314.92348768 2025-08-24,09:02:57.000,236,11047021,5805,0,1756026176,13175.986872079993,28556.41537602,53314.92348768 2025-08-24,09:02:58.000,236,11047053,6005,0,1756026177,13175.953190529988,30402.166624350008,53314.93746192 2025-08-24,09:02:59.000,236,11047126,5645,0,1756026178,13175.946454219993,26710.791012030008,53314.95143616001 2025-08-24,09:03:00.000,236,11047040,5605,0,1756026179,13175.953190529988,24865.0397637,53314.93746192 2025-08-24,09:03:01.000,236,11047003,6045,0,1756026180,13175.906036359993,32247.861479640007,53314.8955392 2025-08-24,09:03:02.000,236,11047082,5525,0,1756026181,13175.906036359993,28556.54930949,53314.860603600006 2025-08-24,09:03:03.000,236,11047013,5925,0,1756026182,13175.858882189998,31325.102166120007,53314.86759072 2025-08-24,09:03:04.000,236,11047100,5605,0,1756026183,13175.912772670003,26710.931994629995,53314.790732400004 2025-08-24,09:03:05.000,236,11046953,5884,0,1756026184,13175.865618499993,26710.896748979998,53314.860603600006 2025-08-24,09:03:06.000,236,11047045,5925,0,1756026185,13175.899300049998,27172.431486600006,53314.80470664001 2025-08-24,09:03:07.000,236,11047012,5684,0,1756026186,13175.852145880002,31786.714444170007,53314.860603600006 2025-08-24,09:03:08.000,236,11047092,5725,0,1756026187,13175.872354810002,29479.668128639998,53314.88855208 2025-08-24,09:03:09.000,236,11047115,6165,0,1756026188,13175.872354810002,31786.735591560006,53314.85361648001 2025-08-24,09:03:10.000,236,11047030,5605,0,1756026189,13175.879091119998,29018.34486492,53314.8955392 2025-08-24,09:03:11.000,236,11047010,5485,0,1756026190,13175.872354810002,30402.5543265,53314.83265512001 2025-08-24,09:03:12.000,236,11047027,6245,0,1756026191,13175.906036359993,34555.39418514,53314.81868088 2025-08-24,09:03:13.000,236,11047110,5645,0,1756026192,13175.899300049998,27172.65000963,53314.84662936 2025-08-24,09:03:14.000,236,11047065,6045,0,1756026193,13175.953190529988,29479.717472549994,53314.90252632001 2025-08-24,09:03:15.000,236,11047055,5845,0,1756026194,13175.959926839998,30402.603670409997,53314.93047480001 2025-08-24,09:03:16.000,236,11047108,5405,0,1756026195,13175.980135769998,33632.73355944001,53314.860603600006 2025-08-24,09:03:17.000,236,11047094,5525,0,1756026196,13175.993608389988,26711.21395983,53314.83265512001 2025-08-24,09:03:18.000,236,11047059,6045,0,1756026197,13176.000344699998,29479.752718200005,53314.860603600006 2025-08-24,09:03:19.000,236,11046956,5645,0,1756026198,13175.986872079993,29941.2592593,53314.91650056 2025-08-24,09:03:20.000,236,11046831,5965,0,1756026199,13176.040762559998,31325.567408699993,53314.8955392 2025-08-24,09:03:21.000,236,11046830,5445,0,1756026200,13176.027289939993,30864.222997589997,53314.8955392 2025-08-24,09:03:22.000,236,11047088,5605,0,1756026201,13176.081180419998,27634.241140290003,53314.825668 2025-08-24,09:03:23.000,236,11047059,6124,0,1756026202,13176.060971489998,33171.410295719994,53314.84662936 2025-08-24,09:03:24.000,236,11046966,5645,0,1756026203,13176.114861969989,31787.186735879994,53314.93047480001 2025-08-24,09:03:25.000,236,11047089,6165,0,1756026204,13176.101389349998,30402.906783,53314.909513440005 2025-08-24,09:03:26.000,236,11047029,5805,0,1756026205,13176.081180419998,26711.51002329,53314.95143616001 2025-08-24,09:03:27.000,236,11047063,6084,0,1756026206,13176.128334589994,29941.513027980007,53314.909513440005 2025-08-24,09:03:28.000,236,11047121,5965,0,1756026207,13176.108125659994,30864.469717140004,53314.91650056 2025-08-24,09:03:29.000,236,11047095,6205,0,1756026208,13176.155279829989,33633.022573769995,53314.958423280004 2025-08-24,09:03:30.000,236,11047120,5725,0,1756026209,13176.135070899989,29018.739616200008,53314.92348768 2025-08-24,09:03:31.000,236,11046940,5765,0,1756026210,13176.094653039989,28095.952106159995,53314.97239752001 2025-08-24,09:03:32.000,236,11047007,6084,0,1756026211,13176.121598279999,29941.696305360005,53314.909513440005 2025-08-24,09:03:33.000,236,11047070,5365,0,1756026212,13176.135070899989,31326.018553019996,53314.909513440005 2025-08-24,09:03:34.000,236,11047028,5645,0,1756026213,13176.162016139999,25327.420396920003,53314.93047480001 2025-08-24,09:03:35.000,236,11047004,5445,0,1756026214,13176.155279829989,29018.96518836,53314.97239752001 2025-08-24,09:03:36.000,236,11047098,5525,0,1756026215,13176.155279829989,29480.401238160004,53314.9654104 2025-08-24,09:03:37.000,236,11047021,6005,0,1756026216,13176.19569768999,32710.291456770006,53314.94444904 2025-08-24,09:03:38.000,236,11047035,5965,0,1756026217,13176.128334589994,23481.676197720008,53314.93746192 2025-08-24,09:03:39.000,236,11047097,6124,0,1756026218,13176.108125659994,33171.84029265,53314.98637176 2025-08-24,09:03:40.000,236,11047034,5525,0,1756026219,13176.108125659994,28557.557335079997,53314.98637176 2025-08-24,09:03:41.000,236,11046958,5725,0,1756026220,13176.094653039989,23020.31063922,53314.95143616001 2025-08-24,09:03:42.000,236,11047020,5405,0,1756026221,13176.148543519994,33633.26224419,53314.98637176 2025-08-24,09:03:43.000,236,11047071,6084,0,1756026222,13176.114861969989,29941.696305360005,53314.94444904 2025-08-24,09:03:44.000,236,11047001,5884,0,1756026223,13176.094653039989,28557.423401609994,53314.979384640006 2025-08-24,09:03:45.000,236,11047042,5245,0,1756026224,13176.121598279999,29018.859451409997,53315.028294480006 2025-08-24,09:03:46.000,236,11046988,5645,0,1756026225,13176.101389349998,32248.996389570006,53314.8955392 2025-08-24,09:03:47.000,236,11046989,5965,0,1756026226,13176.047498869993,28557.52913856,53314.909513440005 2025-08-24,09:03:48.000,236,11047060,5605,0,1756026227,13176.067707799994,30403.139404290006,53314.87457784 2025-08-24,09:03:49.000,236,11047039,6084,0,1756026228,13176.047498869993,28095.994400940006,53315.01432024 2025-08-24,09:03:50.000,236,11047004,5765,0,1756026229,13176.074444109989,28095.980302680007,53314.8955392 2025-08-24,09:03:51.000,236,11047051,6084,0,1756026230,13176.047498869993,26250.285447389993,53314.8955392 2025-08-24,09:03:52.000,236,11046972,5525,0,1756026231,13176.047498869993,28557.36700857,53314.92348768 2025-08-24,09:03:53.000,236,11047046,5565,0,1756026232,13176.027289939993,29480.358943379993,53314.87457784 2025-08-24,09:03:54.000,236,11047004,5765,0,1756026233,13176.114861969989,33633.20585115001,53314.90252632001 2025-08-24,09:03:55.000,236,11047047,6005,0,1756026234,13176.081180419998,31326.039700409994,53314.87457784 2025-08-24,09:03:56.000,236,11047104,5485,0,1756026235,13176.034026249989,28096.06489224,53314.87457784 2025-08-24,09:03:57.000,236,11047012,5605,0,1756026236,13176.027289939993,30403.266288629995,53314.81868088 2025-08-24,09:03:58.000,236,11046970,5684,0,1756026237,13176.013817319988,29480.351894249994,53314.84662936 2025-08-24,09:03:59.000,236,11046873,6324,0,1756026238,13175.973399459988,25788.849397590006,53314.76977104 2025-08-24,09:04:00.000,236,11047070,5405,0,1756026239,13175.986872079993,30864.66004365,53314.7557968 2025-08-24,09:04:01.000,236,11047158,5684,0,1756026240,13175.892563740003,31326.194781269995,53314.76977104 2025-08-24,09:04:02.000,236,11047062,5645,0,1756026241,13175.946454219993,26711.763791970006,53314.7557968 2025-08-24,09:04:03.000,236,11047030,5525,0,1756026242,13175.932981599988,28096.170629190005,53314.77675816 2025-08-24,09:04:04.000,236,11047054,5245,0,1756026243,13175.932981599988,29019.00043401,53314.692912720006 2025-08-24,09:04:05.000,236,11046998,5645,0,1756026244,13175.906036359993,32249.109175649995,53314.73483544001 2025-08-24,09:04:06.000,236,11047089,6124,0,1756026245,13175.946454219993,34556.261228129995,53314.72784832 2025-08-24,09:04:07.000,236,11046993,5965,0,1756026246,13175.879091119998,30864.878566679996,53314.76977104 2025-08-24,09:04:08.000,236,11047040,5245,0,1756026247,13175.872354810002,27173.432463060002,53314.73483544001 2025-08-24,09:04:09.000,236,11047082,5765,0,1756026248,13175.879091119998,26712.00346239,53314.78374528001 2025-08-24,09:04:10.000,236,11046960,5845,0,1756026249,13175.906036359993,31787.708371500004,53314.692912720006 2025-08-24,09:04:11.000,236,11047050,5645,0,1756026250,13175.899300049998,28096.36800483,53314.67893848 2025-08-24,09:04:12.000,236,11047023,5965,0,1756026251,13175.892563740003,28096.353906570002,53314.741822560005 2025-08-24,09:04:13.000,236,11047097,5965,0,1756026252,13175.879091119998,30864.970205370002,53314.692912720006 2025-08-24,09:04:14.000,236,11047045,6084,0,1756026253,13175.906036359993,29942.126302289995,53314.70688696 2025-08-24,09:04:15.000,236,11047092,5525,0,1756026254,13175.892563740003,33633.67814285999,53314.69989984 2025-08-24,09:04:16.000,236,11047003,5884,0,1756026255,13175.865618499993,26712.13739586,53314.73483544001 2025-08-24,09:04:17.000,236,11047055,6045,0,1756026256,13175.939717909998,29942.302530539993,53314.671951360004 2025-08-24,09:04:18.000,236,11047102,5445,0,1756026257,13175.966663149993,31326.497893859996,53314.7557968 2025-08-24,09:04:19.000,236,11046997,6245,0,1756026258,13176.000344699998,25327.93498341,53314.71387408001 2025-08-24,09:04:20.000,236,11047043,5965,0,1756026259,13175.953190529988,25327.93498341,53314.66496424001 2025-08-24,09:04:21.000,236,11047056,5325,0,1756026260,13175.980135769998,24866.491884479998,53314.692912720006 2025-08-24,09:04:22.000,236,11046905,6005,0,1756026261,13175.980135769998,31788.124270169996,53314.741822560005 2025-08-24,09:04:23.000,236,11047124,5684,0,1756026262,13175.912772670003,34095.297470039994,53314.741822560005 2025-08-24,09:04:24.000,236,11047010,5405,0,1756026263,13175.953190529988,30865.30151448,53314.692912720006 2025-08-24,09:04:25.000,236,11047043,5965,0,1756026264,13175.973399459988,28096.70636307,53314.73483544001 2025-08-24,09:04:26.000,236,11047053,5925,0,1756026265,13175.966663149993,24405.31665249,53314.671951360004 2025-08-24,09:04:27.000,236,11047005,5884,0,1756026266,13175.939717909998,28558.248149820007,53314.71387408001 2025-08-24,09:04:28.000,236,11047026,5845,0,1756026267,13175.959926839998,33172.62979521,53314.63701576001 2025-08-24,09:04:29.000,236,11047046,5684,0,1756026268,13175.926245289993,28096.84734567,53314.72784832 2025-08-24,09:04:30.000,236,11046993,6205,0,1756026269,13175.892563740003,30404.076938579994,53314.71387408001 2025-08-24,09:04:31.000,236,11047054,5405,0,1756026270,13175.906036359993,29019.80403483,53314.65797712 2025-08-24,09:04:32.000,236,11047019,6165,0,1756026271,13175.959926839998,28558.375034159995,53314.70688696 2025-08-24,09:04:33.000,236,11046895,5884,0,1756026272,13175.892563740003,31788.455579279995,53314.671951360004 2025-08-24,09:04:34.000,236,11047024,5684,0,1756026273,13175.892563740003,29019.846329609994,53314.7208612 2025-08-24,09:04:35.000,236,11047130,5485,0,1756026274,13175.926245289993,29481.282379409997,53314.65099 2025-08-24,09:04:36.000,236,11047089,6084,0,1756026275,13175.872354810002,29019.78288744,53314.67893848 2025-08-24,09:04:37.000,236,11047090,5645,0,1756026276,13175.919508979998,26712.729522780006,53314.65099 2025-08-24,09:04:38.000,236,11047031,5884,0,1756026277,13175.906036359993,28096.974230010004,53314.623041520004 2025-08-24,09:04:39.000,236,11047028,5925,0,1756026278,13175.919508979998,26712.574441920005,53314.623041520004 2025-08-24,09:04:40.000,236,11047087,6084,0,1756026279,13175.973399459988,26712.64493322,53314.644002880006 2025-08-24,09:04:41.000,236,11046994,5605,0,1756026280,13175.986872079993,34095.776810879994,53314.51823472001 2025-08-24,09:04:42.000,236,11047100,5605,0,1756026281,13175.993608389988,25789.815128400005,53314.59509304001 2025-08-24,09:04:43.000,236,11047011,6084,0,1756026282,13176.047498869993,35480.042665500005,53314.644002880006 2025-08-24,09:04:44.000,236,11047041,5965,0,1756026283,13176.013817319988,26712.63083496,53314.574131680005 2025-08-24,09:04:45.000,236,11046805,5925,0,1756026284,13176.047498869993,31327.019529480007,53314.63002864 2025-08-24,09:04:46.000,236,11047047,5925,0,1756026285,13176.060971489998,25789.815128400005,53314.5112476 2025-08-24,09:04:47.000,236,11047095,5884,0,1756026286,13176.087916729994,29481.303526799995,53314.56714456001 2025-08-24,09:04:48.000,236,11047083,6124,0,1756026287,13176.074444109989,32711.362924529996,53314.68592560001 2025-08-24,09:04:49.000,236,11047031,5725,0,1756026288,13176.101389349998,24866.96417619,53314.58810592 2025-08-24,09:04:50.000,236,11047038,5405,0,1756026289,13176.114861969989,26251.272325590005,53314.65099 2025-08-24,09:04:51.000,236,11047061,6084,0,1756026290,13176.087916729994,24866.830242719996,53314.61605440001 2025-08-24,09:04:52.000,236,11046953,5965,0,1756026291,13176.060971489998,26251.230030809995,53314.5112476 2025-08-24,09:04:53.000,236,11047106,5525,0,1756026292,13176.087916729994,32711.433415830004,53314.55317032 2025-08-24,09:04:54.000,236,11047101,6084,0,1756026293,13176.040762559998,31788.519021450003,53314.58810592 2025-08-24,09:04:55.000,236,11046984,5485,0,1756026294,13176.108125659994,32249.86343256,53314.5811188 2025-08-24,09:04:56.000,236,11047022,5684,0,1756026295,13176.101389349998,31788.5542671,53314.58810592 2025-08-24,09:04:57.000,236,11046974,5525,0,1756026296,13176.101389349998,28558.544213279994,53314.623041520004 2025-08-24,09:04:58.000,236,11047086,5525,0,1756026297,13176.121598279999,31327.09706991,53314.5811188 2025-08-24,09:04:59.000,236,11047027,6205,0,1756026298,13176.094653039989,33172.91176041,53314.5112476 2025-08-24,09:05:00.000,236,11047061,5845,0,1756026299,13176.121598279999,29019.980263079997,53314.623041520004 2025-08-24,09:05:01.000,236,11047073,5884,0,1756026300,13176.101389349998,25328.498913810006,53314.65099 2025-08-24,09:05:02.000,236,11047075,5925,0,1756026301,13176.094653039989,24867.10515879,53314.574131680005 2025-08-24,09:05:03.000,236,11047064,5684,0,1756026302,13176.148543519994,30404.415296820007,53314.525221840006 2025-08-24,09:05:04.000,236,11047093,5965,0,1756026303,13176.101389349998,30404.429395080006,53314.51823472001 2025-08-24,09:05:05.000,236,11047060,5405,0,1756026304,13176.121598279999,29943.01449267,53314.53220896 2025-08-24,09:05:06.000,236,11047042,5405,0,1756026305,13176.101389349998,29020.170589589994,53314.58810592 2025-08-24,09:05:07.000,236,11047085,5965,0,1756026306,13176.128334589994,29020.304523059996,53314.65797712 2025-08-24,09:05:08.000,236,11047125,5805,0,1756026307,13176.094653039989,29481.73352373,53314.59509304001 2025-08-24,09:05:09.000,236,11047024,6084,0,1756026308,13176.047498869993,27635.954078880008,53314.476312000006 2025-08-24,09:05:10.000,236,11047123,6084,0,1756026309,13176.108125659994,29481.705327210002,53314.54618320001 2025-08-24,09:05:11.000,236,11047043,6084,0,1756026310,13176.182225069999,34096.284348240006,53314.56714456001 2025-08-24,09:05:12.000,236,11047094,5645,0,1756026311,13176.135070899989,32711.828167109998,53314.5811188 2025-08-24,09:05:13.000,236,11047000,5405,0,1756026312,13176.182225069999,27636.0527667,53314.60906728 2025-08-24,09:05:14.000,236,11047057,5805,0,1756026313,13176.21590661999,33173.41929777,53314.56714456001 2025-08-24,09:05:15.000,236,11046959,6045,0,1756026314,13176.21590661999,28559.10814368,53314.58810592 2025-08-24,09:05:16.000,236,11047035,6005,0,1756026315,13176.242851859999,28097.580455190007,53314.644002880006 2025-08-24,09:05:17.000,236,11047065,6084,0,1756026316,13176.269797099994,31789.167541410003,53314.60906728 2025-08-24,09:05:18.000,236,11047106,5765,0,1756026317,13176.28326972,27174.778846889996,53314.58810592 2025-08-24,09:05:19.000,236,11047017,5925,0,1756026318,13176.290006029994,30866.457571799998,53314.58810592 2025-08-24,09:05:20.000,236,11047058,5605,0,1756026319,13176.34389651,25329.18972855,53314.59509304001 2025-08-24,09:05:21.000,236,11046950,5605,0,1756026320,13176.350632819995,33635.13026364001,53314.61605440001 2025-08-24,09:05:22.000,236,11047119,5725,0,1756026321,13176.431468539995,30404.993325479998,53314.63002864 2025-08-24,09:05:23.000,236,11047140,5645,0,1756026322,13176.42473223,26252.153466839998,53314.671951360004 2025-08-24,09:05:24.000,236,11047066,5605,0,1756026323,13176.45841377999,33173.799950789995,53314.7208612 2025-08-24,09:05:25.000,236,11047008,5485,0,1756026324,13176.451677469995,31789.51294878,53314.65099 2025-08-24,09:05:26.000,236,11047094,5485,0,1756026325,13176.47862270999,30405.14840634,53314.68592560001 2025-08-24,09:05:27.000,236,11047074,5525,0,1756026326,13176.471886399995,32250.927851190005,53314.70688696 2025-08-24,09:05:28.000,236,11047101,6005,0,1756026327,13176.51904056999,28559.502894959995,53314.71387408001 2025-08-24,09:05:29.000,236,11047027,6045,0,1756026328,13176.54598581,26713.617713159998,53314.69989984 2025-08-24,09:05:30.000,236,11047087,5925,0,1756026329,13176.593139979996,29943.853339139998,53314.74880968 2025-08-24,09:05:31.000,236,11047016,5684,0,1756026330,13176.55945842999,28559.559288000004,53314.69989984 2025-08-24,09:05:32.000,236,11047004,5285,0,1756026331,13176.62682153,30866.880519600003,53314.741822560005 2025-08-24,09:05:33.000,236,11047156,5325,0,1756026332,13176.613348909996,28098.228975150007,53314.69989984 2025-08-24,09:05:34.000,236,11047118,5445,0,1756026333,13176.633557839996,28559.559288000004,53314.76278392001 2025-08-24,09:05:35.000,236,11047105,5884,0,1756026334,13176.64703046,27636.792925350004,53314.692912720006 2025-08-24,09:05:36.000,236,11047045,6084,0,1756026335,13176.68744832,26252.512972469995,53314.76278392001 2025-08-24,09:05:37.000,236,11047090,5645,0,1756026336,13176.700920939991,27175.37802294,53314.79771952 2025-08-24,09:05:38.000,236,11047101,5725,0,1756026337,13176.714393559996,28559.665024949994,53314.825668 2025-08-24,09:05:40.000,236,11047065,6245,0,1756026339,13176.68744832,31328.450502869993,53314.7557968 2025-08-24,09:05:41.000,236,11046953,5965,0,1756026340,13176.748075110001,27636.962104470003,53314.74880968 2025-08-24,09:05:42.000,236,11046884,5405,0,1756026341,13176.761547729991,29482.748598449994,53314.790732400004 2025-08-24,09:05:43.000,236,11047071,5965,0,1756026342,13176.754811419996,28098.341761229996,53314.78374528001 2025-08-24,09:05:44.000,236,11047053,5965,0,1756026343,13176.795229279996,27637.067841419994,53314.790732400004 2025-08-24,09:05:45.000,236,11047088,5605,0,1756026344,13176.855856069997,30867.190681320004,53314.78374528001 2025-08-24,09:05:46.000,236,11047037,6005,0,1756026345,13176.862592379992,31328.577387209996,53314.84662936 2025-08-24,09:05:47.000,236,11047143,6124,0,1756026346,13176.835647139997,26252.668053329995,53314.76278392001 2025-08-24,09:05:48.000,236,11047007,6045,0,1756026347,13176.876064999997,24868.303510890008,53314.85361648001 2025-08-24,09:05:49.000,236,11047086,5405,0,1756026348,13176.903010239992,30867.134288279995,53314.85361648001 2025-08-24,09:05:50.000,236,11047104,5565,0,1756026349,13176.950164410002,31328.71132068,53314.87457784 2025-08-24,09:05:51.000,236,11047101,6045,0,1756026350,13176.977109649997,35020.3688982,53314.90252632001 2025-08-24,09:05:52.000,236,11047035,5805,0,1756026351,13176.990582270002,30867.282320009996,53314.958423280004 2025-08-24,09:05:53.000,236,11047129,5925,0,1756026352,13176.936691789997,26252.886576360004,53314.93746192 2025-08-24,09:05:54.000,236,11047090,5445,0,1756026353,13177.024263819992,32713.160452680007,53314.94444904 2025-08-24,09:05:55.000,236,11047081,6084,0,1756026354,13176.950164410002,31790.267205690005,53314.91650056 2025-08-24,09:05:56.000,236,11047093,6045,0,1756026355,13176.997318579997,28098.658972079997,53314.91650056 2025-08-24,09:05:57.000,236,11047021,5884,0,1756026356,13176.963637029992,27637.279315320004,53314.97239752001 2025-08-24,09:05:58.000,236,11047116,5365,0,1756026357,13177.017527509997,29021.587464719996,53314.97239752001 2025-08-24,09:05:59.000,236,11047062,5485,0,1756026358,13177.031000130002,29483.143349730002,53314.958423280004 2025-08-24,09:06:00.000,236,11047102,5684,0,1756026359,13177.037736439997,29021.657956020004,53314.97239752001 2025-08-24,09:06:01.000,236,11047150,5445,0,1756026360,13177.057945369997,28560.285348389996,53315.00034600001 2025-08-24,09:06:02.000,236,11047067,5805,0,1756026361,13177.024263819992,28098.912740760003,53315.00034600001 2025-08-24,09:06:03.000,236,11047042,5365,0,1756026362,13177.091626920002,25791.669049589997,53314.98637176 2025-08-24,09:06:04.000,236,11047035,5884,0,1756026363,13177.084890609993,29483.249086680007,53314.98637176 2025-08-24,09:06:05.000,236,11047029,5965,0,1756026364,13177.084890609993,28560.313544909994,53314.979384640006 2025-08-24,09:06:06.000,236,11047102,5605,0,1756026365,13177.145517399993,27637.427347050005,53315.028294480006 2025-08-24,09:06:07.000,236,11047092,5485,0,1756026366,13177.118572159998,28098.969133799998,53315.04226872 2025-08-24,09:06:08.000,236,11047100,5525,0,1756026367,13177.111835850003,31329.113121090006,53315.00034600001 2025-08-24,09:06:09.000,236,11047011,5845,0,1756026368,13177.118572159998,31790.535072629995,53315.09816568001 2025-08-24,09:06:10.000,236,11047160,5725,0,1756026369,13177.165726329993,29021.939921219993,53315.077204320005 2025-08-24,09:06:11.000,236,11047035,5884,0,1756026370,13177.138781089998,25791.732491760005,53315.09117856 2025-08-24,09:06:12.000,236,11046978,5165,0,1756026371,13177.172462639988,32713.484712660007,53315.08419144 2025-08-24,09:06:13.000,236,11047107,6084,0,1756026372,13177.132044780003,29483.213841029996,53315.077204320005 2025-08-24,09:06:14.000,236,11047043,6084,0,1756026373,13177.111835850003,29944.812020819998,53315.05624296 2025-08-24,09:06:15.000,236,11047105,5884,0,1756026374,13177.111835850003,32251.964073299998,53315.0352816 2025-08-24,09:06:16.000,236,11047021,5725,0,1756026375,13177.098363229998,36405.043602360005,53315.077204320005 2025-08-24,09:06:17.000,236,11047086,5565,0,1756026376,13177.111835850003,31329.099022830007,53315.126114160004 2025-08-24,09:06:18.000,236,11047011,5965,0,1756026377,13177.078154299998,29483.33367624,53315.08419144 2025-08-24,09:06:19.000,236,11046970,5565,0,1756026378,13177.118572159998,29944.727431260006,53315.077204320005 2025-08-24,09:06:20.000,236,11047053,6284,0,1756026379,13177.138781089998,35482.065765809995,53315.09117856 2025-08-24,09:06:21.000,236,11047102,5645,0,1756026380,13177.091626920002,26714.660984400005,53315.16104976 2025-08-24,09:06:22.000,236,11047061,5884,0,1756026381,13177.078154299998,29944.769726040002,53315.077204320005 2025-08-24,09:06:23.000,236,11047043,5645,0,1756026382,13177.125308469993,24407.382047580002,53315.077204320005 2025-08-24,09:06:24.000,236,11047077,5805,0,1756026383,13177.145517399993,30867.606579989995,53315.14008840001 2025-08-24,09:06:25.000,236,11047046,5325,0,1756026384,13177.165726329993,34097.79991119,53315.09117856 2025-08-24,09:06:26.000,236,11047072,5605,0,1756026385,13177.192671569988,28560.376987080002,53315.04925584001 2025-08-24,09:06:27.000,236,11047090,5645,0,1756026386,13177.111835850003,29944.656939959998,53315.05624296 2025-08-24,09:06:28.000,236,11047038,5485,0,1756026387,13177.179198949998,29021.798938620006,53315.13310128 2025-08-24,09:06:29.000,236,11046909,6005,0,1756026388,13177.158990019998,33174.6951903,53315.11213992 2025-08-24,09:06:30.000,236,11047007,6324,0,1756026389,13177.158990019998,29483.18564451,53315.07021720001 2025-08-24,09:06:31.000,236,11047020,5485,0,1756026390,13177.084890609993,28560.320594040008,53315.126114160004 2025-08-24,09:06:32.000,236,11047044,5285,0,1756026391,13177.152253709988,28560.25010274,53315.14008840001 2025-08-24,09:06:33.000,236,11046998,5485,0,1756026392,13177.118572159998,25791.549214380007,53315.06323008 2025-08-24,09:06:34.000,236,11047079,5684,0,1756026393,13177.132044780003,28560.334692300006,53315.09117856 2025-08-24,09:06:35.000,236,11047085,5845,0,1756026394,13177.145517399993,29483.256135810007,53315.11213992 2025-08-24,09:06:36.000,236,11047043,5965,0,1756026395,13177.152253709988,29021.657956020004,53315.06323008 2025-08-24,09:06:37.000,236,11047068,5365,0,1756026396,13177.098363229998,31328.929843709993,53315.007333120004 2025-08-24,09:06:38.000,236,11047043,6084,0,1756026397,13177.152253709988,29944.62874344,53315.05624296 2025-08-24,09:06:39.000,236,11047064,5565,0,1756026398,13177.118572159998,32251.77374679,53315.0352816 2025-08-24,09:06:41.000,236,11046897,6045,0,1756026400,13177.165726329993,29021.742545579997,53315.08419144 2025-08-24,09:06:42.000,236,11047006,5485,0,1756026401,13177.152253709988,32251.844238089994,53315.06323008 2025-08-24,09:06:43.000,236,11047013,5845,0,1756026402,13177.125308469993,27175.949002470006,53314.979384640006 2025-08-24,09:06:44.000,236,11047107,5925,0,1756026403,13177.192671569988,25791.563312640006,53315.05624296 2025-08-24,09:06:45.000,236,11047038,5485,0,1756026404,13177.125308469993,30405.987252809995,53315.06323008 2025-08-24,09:06:46.000,236,11047041,5925,0,1756026405,13177.158990019998,29483.206791899996,53314.94444904 2025-08-24,09:06:47.000,236,11047072,5285,0,1756026406,13177.152253709988,32251.865385480007,53315.077204320005 2025-08-24,09:06:48.000,236,11047113,6124,0,1756026407,13177.152253709988,29483.16449712,53315.02130736001 2025-08-24,09:06:49.000,236,11047066,5485,0,1756026408,13177.192671569988,26253.069853740002,53315.04925584001 2025-08-24,09:06:50.000,236,11046858,5485,0,1756026409,13177.239825739998,34097.673026849996,53315.07021720001 2025-08-24,09:06:51.000,236,11047191,6365,0,1756026410,13177.239825739998,29944.62169431,53315.1051528 2025-08-24,09:06:52.000,236,11047137,5884,0,1756026411,13177.273507289989,30406.177579320007,53315.05624296 2025-08-24,09:06:53.000,236,11047088,5365,0,1756026412,13177.266770979993,35482.05166755,53315.04226872 2025-08-24,09:06:54.000,236,11047095,5965,0,1756026413,13177.239825739998,28098.849298589994,53315.11213992 2025-08-24,09:06:55.000,236,11047021,6084,0,1756026414,13177.280243599998,31790.499826979998,53315.08419144 2025-08-24,09:06:56.000,236,11047026,5565,0,1756026415,13177.206144189993,29021.932872089994,53315.01432024 2025-08-24,09:06:57.000,236,11047086,5565,0,1756026416,13177.260034669998,26714.72442657,53315.077204320005 2025-08-24,09:06:58.000,236,11047037,6084,0,1756026417,13177.233089429988,29021.946970350007,53315.00034600001 2025-08-24,09:06:59.000,236,11047112,5485,0,1756026418,13177.280243599998,31329.240005429994,53315.01432024 2025-08-24,09:07:00.000,236,11047122,5645,0,1756026419,13177.260034669998,32252.175547199993,53315.02130736001 2025-08-24,09:07:01.000,236,11047025,6324,0,1756026420,13177.246562049993,23946.079931250002,53315.077204320005 2025-08-24,09:07:02.000,236,11047064,5445,0,1756026421,13177.280243599998,33636.46254921,53315.077204320005 2025-08-24,09:07:03.000,236,11047049,6084,0,1756026422,13177.206144189993,25791.915769140003,53315.147075520006 2025-08-24,09:07:04.000,236,11046989,5965,0,1756026423,13177.253298359989,29022.073854689996,53315.028294480006 2025-08-24,09:07:05.000,236,11047047,6165,0,1756026424,13177.246562049993,32713.660940910006,53315.02130736001 2025-08-24,09:07:06.000,236,11047065,6165,0,1756026425,13177.307188839994,24407.593521479997,53314.9654104 2025-08-24,09:07:07.000,236,11047060,5525,0,1756026426,13177.253298359989,29483.509904489998,53315.007333120004 2025-08-24,09:07:08.000,236,11046983,5925,0,1756026427,13177.266770979993,29483.559248399994,53314.97239752001 2025-08-24,09:07:09.000,236,11047109,5965,0,1756026428,13177.253298359989,27176.308508100003,53314.95143616001 2025-08-24,09:07:10.000,236,11047025,5884,0,1756026429,13177.273507289989,31329.49377411,53314.95143616001 2025-08-24,09:07:11.000,236,11047021,6405,0,1756026430,13177.273507289989,27637.702263119994,53315.04226872 2025-08-24,09:07:12.000,236,11047057,5925,0,1756026431,13177.206144189993,29483.516953619997,53315.028294480006 2025-08-24,09:07:13.000,236,11047097,6005,0,1756026432,13177.266770979993,26253.42231024,53314.97239752001 2025-08-24,09:07:14.000,236,11047062,5485,0,1756026433,13177.293716219989,30406.339709310007,53315.07021720001 2025-08-24,09:07:15.000,236,11047126,5325,0,1756026434,13177.280243599998,28560.517969680004,53314.97239752001 2025-08-24,09:07:16.000,236,11047034,5525,0,1756026435,13177.246562049993,23484.62978319,53314.97239752001 2025-08-24,09:07:17.000,236,11047068,5645,0,1756026436,13177.273507289989,25791.873474360007,53314.9654104 2025-08-24,09:07:18.000,236,11047018,5325,0,1756026437,13177.246562049993,31329.261152820007,53315.007333120004 2025-08-24,09:07:19.000,236,11047064,5605,0,1756026438,13177.300452529998,29022.02451078,53315.00034600001 2025-08-24,09:07:20.000,236,11047083,6005,0,1756026439,13177.239825739998,27637.681115729996,53314.9654104 2025-08-24,09:07:21.000,236,11047086,5765,0,1756026440,13177.226353119993,29483.368921889996,53314.94444904 2025-08-24,09:07:22.000,236,11047004,5605,0,1756026441,13177.246562049993,29944.868413860007,53314.94444904 2025-08-24,09:07:23.000,236,11047046,5605,0,1756026442,13177.239825739998,27176.16047637,53314.93047480001 2025-08-24,09:07:24.000,236,11047102,5405,0,1756026443,13177.219616809998,30867.740513459998,53314.93047480001 2025-08-24,09:07:25.000,236,11047001,6124,0,1756026444,13177.219616809998,30406.26216888,53314.958423280004 2025-08-24,09:07:26.000,236,11047026,5405,0,1756026445,13177.219616809998,29022.003363390002,53314.93746192 2025-08-24,09:07:27.000,236,11047063,6165,0,1756026446,13177.172462639988,31329.162465,53314.94444904 2025-08-24,09:07:28.000,236,11047108,5485,0,1756026447,13177.199407879998,30867.775759109994,53314.91650056 2025-08-24,09:07:29.000,236,11047080,5565,0,1756026448,13177.172462639988,34559.369894460004,53314.85361648001 2025-08-24,09:07:30.000,236,11047092,5605,0,1756026449,13177.158990019998,28560.475674899993,53314.839642240004 2025-08-24,09:07:31.000,236,11046998,5884,0,1756026450,13177.165726329993,29021.88352818,53314.909513440005 2025-08-24,09:07:32.000,236,11047004,5605,0,1756026451,13177.138781089998,30406.198726710005,53314.86759072 2025-08-24,09:07:33.000,236,11047096,5525,0,1756026452,13177.105099539993,27176.061788549996,53314.909513440005 2025-08-24,09:07:34.000,236,11047024,5405,0,1756026453,13177.078154299998,24868.811048250005,53314.88156496001 2025-08-24,09:07:35.000,236,11047035,5765,0,1756026454,13177.152253709988,28098.962084669998,53314.88156496001 2025-08-24,09:07:36.000,236,11047040,5605,0,1756026455,13177.138781089998,27637.46964183,53314.839642240004 2025-08-24,09:07:37.000,236,11047030,5725,0,1756026456,13177.172462639988,30867.641825640007,53314.84662936 2025-08-24,09:07:38.000,236,11047026,5684,0,1756026457,13177.118572159998,29483.213841029996,53314.860603600006 2025-08-24,09:07:39.000,236,11047039,5925,0,1756026458,13177.111835850003,30867.55018695,53314.79771952 2025-08-24,09:07:40.000,236,11047052,5605,0,1756026459,13177.152253709988,29944.692185609994,53314.77675816 2025-08-24,09:07:41.000,236,11047038,5725,0,1756026460,13177.098363229998,28098.870445980006,53314.79771952 2025-08-24,09:07:42.000,236,11047033,6084,0,1756026461,13177.111835850003,24407.318605410008,53314.78374528001 2025-08-24,09:07:43.000,236,11047017,5884,0,1756026462,13177.138781089998,29021.798938620006,53314.76977104 2025-08-24,09:07:44.000,236,11046933,6205,0,1756026463,13177.105099539993,27176.03359203,53314.692912720006 2025-08-24,09:07:45.000,236,11047051,6084,0,1756026464,13177.064681679993,33636.24402618001,53314.74880968 2025-08-24,09:07:46.000,236,11047059,5965,0,1756026465,13177.084890609993,29944.678087349996,53314.7557968 2025-08-24,09:07:47.000,236,11047044,5565,0,1756026466,13177.152253709988,26714.590493099997,53314.671951360004 2025-08-24,09:07:48.000,236,11047096,5765,0,1756026467,13177.138781089998,29021.890577309998,53314.7208612 2025-08-24,09:07:49.000,236,11047043,5645,0,1756026468,13177.165726329993,31329.091973700008,53314.741822560005 2025-08-24,09:07:50.000,236,11047002,5325,0,1756026469,13177.172462639988,23484.502898849998,53314.69989984 2025-08-24,09:07:51.000,236,11047003,6245,0,1756026470,13177.179198949998,26714.56934571,53314.73483544001 2025-08-24,09:07:52.000,236,11047053,5765,0,1756026471,13177.158990019998,24868.88153955,53314.741822560005 2025-08-24,09:07:53.000,236,11047006,5365,0,1756026472,13177.158990019998,25330.303491090002,53314.77675816 2025-08-24,09:07:54.000,236,11047076,5485,0,1756026473,13177.226353119993,32713.498810920006,53314.7208612 2025-08-24,09:07:55.000,236,11047019,5965,0,1756026474,13177.192671569988,33174.93486071999,53314.77675816 2025-08-24,09:07:56.000,236,11047066,5605,0,1756026475,13177.212880499988,29944.80497169,53314.67893848 2025-08-24,09:07:57.000,236,11047090,5684,0,1756026476,13177.185935259993,30867.71936607,53314.74880968 2025-08-24,09:07:58.000,236,11047059,6005,0,1756026477,13177.185935259993,26253.161492429994,53314.72784832 2025-08-24,09:07:59.000,236,11047003,5884,0,1756026478,13177.219616809998,30867.70526781,53314.76278392001 2025-08-24,09:08:00.000,236,11047065,6005,0,1756026479,13177.246562049993,25330.352834999998,53314.76977104 2025-08-24,09:08:01.000,236,11047013,6045,0,1756026480,13177.253298359989,29021.918773829995,53314.79771952 2025-08-24,09:08:02.000,236,11047040,5684,0,1756026481,13177.233089429988,26253.344769810006,53314.692912720006 2025-08-24,09:08:03.000,236,11047045,6165,0,1756026482,13177.266770979993,34559.33464881001,53314.7208612 2025-08-24,09:08:04.000,236,11047060,5565,0,1756026483,13177.233089429988,30406.276267139998,53314.67893848 2025-08-24,09:08:05.000,236,11047020,5485,0,1756026484,13177.280243599998,31790.605563930003,53314.671951360004 2025-08-24,09:08:06.000,236,11047036,5525,0,1756026485,13177.293716219989,26253.288376769997,53314.71387408001 2025-08-24,09:08:07.000,236,11047039,6005,0,1756026486,13177.313925149989,30406.311512789995,53314.644002880006 2025-08-24,09:08:08.000,236,11047048,5605,0,1756026487,13177.334134079989,28099.067821620003,53314.7208612 2025-08-24,09:08:09.000,236,11047086,5765,0,1756026488,13177.361079319999,30406.346758440006,53314.66496424001 2025-08-24,09:08:10.000,236,11046995,5884,0,1756026489,13177.421706109999,25330.388080649995,53314.692912720006 2025-08-24,09:08:11.000,236,11047139,6284,0,1756026490,13177.367815629994,26714.70327918,53314.65797712 2025-08-24,09:08:12.000,236,11047052,5605,0,1756026491,13177.374551939989,32252.1050559,53314.7208612 2025-08-24,09:08:13.000,236,11047071,5965,0,1756026492,13177.374551939989,31790.78179218,53314.741822560005 2025-08-24,09:08:14.000,236,11047029,6124,0,1756026493,13177.408233489994,29022.059756429997,53314.7557968 2025-08-24,09:08:15.000,236,11046993,6045,0,1756026494,13177.388024559994,27176.259164190007,53314.71387408001 2025-08-24,09:08:16.000,236,11047036,5325,0,1756026495,13177.45538765999,28099.152411179995,53314.741822560005 2025-08-24,09:08:17.000,236,11047110,5605,0,1756026496,13177.462123969999,29022.073854689996,53314.67893848 2025-08-24,09:08:18.000,236,11047077,5884,0,1756026497,13177.45538765999,32713.689137430003,53314.692912720006 2025-08-24,09:08:19.000,236,11047031,6084,0,1756026498,13177.441915039999,28099.26519726,53314.70688696 2025-08-24,09:08:20.000,236,11047075,6005,0,1756026499,13177.468860279994,35020.939877729994,53314.74880968 2025-08-24,09:08:31.000,236,11047096,5445,0,1756026510,13177.55643230999,31329.585412800006,53314.70688696 2025-08-24,09:08:32.000,236,11047073,6324,0,1756026511,13177.57664123999,27176.449490700004,53314.72784832 2025-08-24,09:08:33.000,236,11047034,5245,0,1756026512,13177.54295969,28099.293393779997,53314.66496424001 2025-08-24,09:08:34.000,236,11047041,5884,0,1756026513,13177.549695999995,28560.814033140006,53314.63002864 2025-08-24,09:08:35.000,236,11047028,5245,0,1756026514,13177.549695999995,28099.314541169995,53314.70688696 2025-08-24,09:08:36.000,236,11047021,6005,0,1756026515,13177.53622337999,34098.25105551,53314.71387408001 2025-08-24,09:08:37.000,236,11047005,6245,0,1756026516,13177.590113859995,29945.185624710008,53314.69989984 2025-08-24,09:08:38.000,236,11047077,6084,0,1756026517,13177.55643230999,29945.12218254,53314.70688696 2025-08-24,09:08:39.000,236,11047038,5684,0,1756026518,13177.53622337999,28099.321590299995,53314.65099 2025-08-24,09:08:40.000,236,11047033,6045,0,1756026519,13177.569904929995,27637.97717919,53314.67893848 2025-08-24,09:08:41.000,236,11047091,6005,0,1756026520,13177.55643230999,29022.235984679995,53314.67893848 2025-08-24,09:08:42.000,236,11047060,5365,0,1756026521,13177.529487069995,26715.006391770003,53314.65099 2025-08-24,09:08:43.000,236,11047099,5884,0,1756026522,13177.53622337999,29945.26316514,53314.67893848 2025-08-24,09:08:44.000,236,11047028,5525,0,1756026523,13177.53622337999,30868.071822569997,53314.623041520004 2025-08-24,09:08:45.000,236,11047095,6245,0,1756026524,13177.509278139994,35944.07984427,53314.66496424001 2025-08-24,09:08:46.000,236,11047163,6124,0,1756026525,13177.54295969,34098.2722029,53314.61605440001 2025-08-24,09:08:47.000,236,11047052,5765,0,1756026526,13177.529487069995,28099.44142551,53314.65797712 2025-08-24,09:08:48.000,236,11047005,5765,0,1756026527,13177.47559658999,28099.377983340004,53314.692912720006 2025-08-24,09:08:49.000,236,11047106,5285,0,1756026528,13177.489069209994,33175.400103299995,53314.65797712 2025-08-24,09:08:50.000,236,11047043,5645,0,1756026529,13177.509278139994,25792.148390429997,53314.671951360004 2025-08-24,09:08:51.000,236,11046970,5565,0,1756026530,13177.462123969999,24407.840241030004,53314.55317032 2025-08-24,09:08:52.000,236,11047148,5645,0,1756026531,13177.408233489994,35482.72838402999,53314.5811188 2025-08-24,09:08:53.000,236,11047077,6084,0,1756026532,13177.448651349994,29945.206772100006,53314.5811188 2025-08-24,09:08:54.000,236,11047131,6084,0,1756026533,13177.45538765999,26715.140325240005,53314.65797712 2025-08-24,09:08:55.000,236,11047035,5965,0,1756026534,13177.47559658999,28560.926819219996,53314.623041520004 2025-08-24,09:08:56.000,236,11047132,5485,0,1756026535,13177.43517872999,30868.156412130003,53314.65797712 2025-08-24,09:08:57.000,236,11046976,5645,0,1756026536,13177.408233489994,34559.81398965001,53314.67893848 2025-08-24,09:08:58.000,236,11047128,5365,0,1756026537,13177.408233489994,32713.957004369993,53314.671951360004 2025-08-24,09:08:59.000,236,11047081,6045,0,1756026538,13177.381288249999,30406.706264070002,53314.60906728 2025-08-24,09:09:00.000,236,11047128,5485,0,1756026539,13177.421706109999,27176.576375040007,53314.60208016 2025-08-24,09:09:01.000,236,11047113,6165,0,1756026540,13177.354343009989,30406.699214940003,53314.54618320001 2025-08-24,09:09:02.000,236,11047091,5845,0,1756026541,13177.340870389999,32252.40111936,53314.63701576001 2025-08-24,09:09:03.000,236,11047073,5884,0,1756026542,13177.347606699994,28099.469622029996,53314.574131680005 2025-08-24,09:09:04.000,236,11047077,5884,0,1756026543,13177.408233489994,28099.392081600003,53314.525221840006 2025-08-24,09:09:05.000,236,11047097,5884,0,1756026544,13177.401497179999,35482.721334899994,53314.59509304001 2025-08-24,09:09:06.000,236,11047017,6084,0,1756026545,13177.374551939989,30406.706264070002,53314.644002880006 2025-08-24,09:09:07.000,236,11047021,5965,0,1756026546,13177.354343009989,31790.979167819998,53314.504260480004 2025-08-24,09:09:08.000,236,11047152,5525,0,1756026547,13177.347606699994,30406.663969290006,53314.54618320001 2025-08-24,09:09:09.000,236,11047169,6124,0,1756026548,13177.354343009989,29022.271230330007,53314.5112476 2025-08-24,09:09:10.000,236,11047081,6205,0,1756026549,13177.320661459999,29945.157428189996,53314.60208016 2025-08-24,09:09:11.000,236,11047031,6124,0,1756026550,13177.354343009989,26253.5773911,53314.46932488001 2025-08-24,09:09:12.000,236,11047106,5565,0,1756026551,13177.307188839994,29483.81301708,53314.51823472001 2025-08-24,09:09:13.000,236,11047067,5965,0,1756026552,13177.327397769994,27176.435392440006,53314.53919608 2025-08-24,09:09:14.000,236,11047082,5245,0,1756026553,13177.334134079989,29022.20073903,53314.65099 2025-08-24,09:09:15.000,236,11047161,5845,0,1756026554,13177.361079319999,28560.799934880008,53314.574131680005 2025-08-24,09:09:16.000,236,11047063,6045,0,1756026555,13177.367815629994,29945.09398602,53314.55317032 2025-08-24,09:09:17.000,236,11047116,5605,0,1756026556,13177.401497179999,29022.257132069994,53314.58810592 2025-08-24,09:09:18.000,236,11047151,5925,0,1756026557,13177.361079319999,29945.086936890002,53314.53220896 2025-08-24,09:09:19.000,236,11047026,5645,0,1756026558,13177.381288249999,25792.007407829995,53314.504260480004 2025-08-24,09:09:20.000,236,11047117,5765,0,1756026559,13177.354343009989,27637.77980355,53314.5112476 2025-08-24,09:09:21.000,236,11047047,6084,0,1756026560,13177.381288249999,29022.095002079994,53314.504260480004 2025-08-24,09:09:22.000,236,11047044,5605,0,1756026561,13177.334134079989,27637.829147459997,53314.5112476 2025-08-24,09:09:23.000,236,11047093,5965,0,1756026562,13177.354343009989,27637.829147459997,53314.406440800005 2025-08-24,09:09:24.000,236,11047074,5365,0,1756026563,13177.39476086999,29483.622690570002,53314.49028624 2025-08-24,09:09:25.000,236,11047049,5925,0,1756026564,13177.41496979999,27176.294409840004,53314.48329912 2025-08-24,09:09:26.000,236,11047182,5805,0,1756026565,13177.39476086999,24407.635816259994,53314.49727336001 2025-08-24,09:09:27.000,236,11047118,5765,0,1756026566,13177.39476086999,27637.80800007,53314.455350640004 2025-08-24,09:09:28.000,236,11047059,5965,0,1756026567,13177.41496979999,32252.27423502,53314.49028624 2025-08-24,09:09:29.000,236,11047161,6084,0,1756026568,13177.428442419994,34559.5672701,53314.48329912 2025-08-24,09:09:30.000,236,11047036,5485,0,1756026569,13177.421706109999,25330.613652810003,53314.59509304001 2025-08-24,09:09:31.000,236,11047068,5525,0,1756026570,13177.441915039999,24407.664012780006,53314.5112476 2025-08-24,09:09:32.000,236,11047172,5405,0,1756026571,13177.43517872999,31790.80293957,53314.525221840006 2025-08-24,09:09:33.000,236,11047104,5605,0,1756026572,13177.421706109999,30406.55823234,53314.54618320001 2025-08-24,09:09:34.000,236,11047064,5684,0,1756026573,13177.41496979999,30867.937889099994,53314.504260480004 2025-08-24,09:09:35.000,236,11047039,6005,0,1756026574,13177.367815629994,25792.063800870004,53314.48329912 2025-08-24,09:09:36.000,236,11047073,5805,0,1756026575,13177.428442419994,30406.57937973,53314.53220896 2025-08-24,09:09:37.000,236,11047083,5765,0,1756026576,13177.47559658999,30406.515937560005,53314.455350640004 2025-08-24,09:09:38.000,236,11047084,5645,0,1756026577,13177.441915039999,30406.522986690004,53314.48329912 2025-08-24,09:09:39.000,236,11047043,5765,0,1756026578,13177.4823329,30868.01542953,53314.49028624 2025-08-24,09:09:40.000,236,11047057,5884,0,1756026579,13177.51601444999,29945.10103515,53314.525221840006 2025-08-24,09:09:41.000,236,11047047,6045,0,1756026580,13177.468860279994,30867.980183880005,53314.44836352001 2025-08-24,09:09:42.000,236,11047108,5525,0,1756026581,13177.468860279994,34098.060729000004,53314.504260480004 2025-08-24,09:09:43.000,236,11047020,5525,0,1756026582,13177.43517872999,27637.822098329998,53314.4413764 2025-08-24,09:09:44.000,236,11047073,5965,0,1756026583,13177.43517872999,29945.12923167,53314.51823472001 2025-08-24,09:09:45.000,236,11047089,6045,0,1756026584,13177.489069209994,27176.35080288,53314.46233776 2025-08-24,09:09:46.000,236,11047050,5645,0,1756026585,13177.448651349994,31329.465577590003,53314.525221840006 2025-08-24,09:09:47.000,236,11047016,5405,0,1756026586,13177.441915039999,30868.02952779,53314.51823472001 2025-08-24,09:09:48.000,236,11047028,5485,0,1756026587,13177.448651349994,32713.808972640007,53314.476312000006 2025-08-24,09:09:49.000,236,11047087,5965,0,1756026588,13177.448651349994,27176.48473635,53314.56015744 2025-08-24,09:09:50.000,236,11047071,5805,0,1756026589,13177.43517872999,31791.028511729994,53314.53919608 2025-08-24,09:09:51.000,236,11046950,5645,0,1756026590,13177.421706109999,29945.171526449994,53314.53220896 2025-08-24,09:09:52.000,236,11047035,5845,0,1756026591,13177.381288249999,29022.35581989,53314.46233776 2025-08-24,09:09:53.000,236,11046991,6084,0,1756026592,13177.408233489994,32252.478659789995,53314.525221840006 2025-08-24,09:09:54.000,236,11047000,5565,0,1756026593,13177.381288249999,30406.678067550005,53314.48329912 2025-08-24,09:09:55.000,236,11046959,5845,0,1756026594,13177.347606699994,28560.856327920003,53314.46233776 2025-08-24,09:09:56.000,236,11047088,5445,0,1756026595,13177.307188839994,27637.9560318,53314.4413764 2025-08-24,09:09:57.000,236,11047054,5605,0,1756026596,13177.320661459999,24869.262192570008,53314.43438928 2025-08-24,09:09:58.000,236,11047006,5684,0,1756026597,13177.327397769994,32713.928807849996,53314.46233776 2025-08-24,09:09:59.000,236,11046939,5845,0,1756026598,13177.313925149989,31329.571314539993,53314.49028624 2025-08-24,09:10:00.000,236,11047062,5565,0,1756026599,13177.300452529998,26253.647882400008,53314.49727336001 2025-08-24,09:10:01.000,236,11046969,6045,0,1756026600,13177.280243599998,32714.076839579997,53314.4413764 2025-08-24,09:10:02.000,236,11047001,6124,0,1756026601,13177.313925149989,29022.426311190007,53314.38547944 2025-08-24,09:10:03.000,236,11046901,5925,0,1756026602,13177.212880499988,28099.518965940006,53314.41342792 2025-08-24,09:10:04.000,236,11046991,5925,0,1756026603,13177.199407879998,27638.068817880005,53314.42740216001 2025-08-24,09:10:05.000,236,11047035,6084,0,1756026604,13177.206144189993,25330.832175839998,53314.406440800005 2025-08-24,09:10:06.000,236,11047076,5684,0,1756026605,13177.185935259993,32714.02749567,53314.48329912 2025-08-24,09:10:07.000,236,11047011,5925,0,1756026606,13177.179198949998,34559.954972249994,53314.43438928 2025-08-24,09:10:08.000,236,11046993,5925,0,1756026607,13177.152253709988,32714.090937839996,53314.39246656 2025-08-24,09:10:09.000,236,11047018,5525,0,1756026608,13177.152253709988,32714.18962566,53314.3715052 2025-08-24,09:10:10.000,236,11047106,5765,0,1756026609,13177.165726329993,33637.075823520005,53314.39246656 2025-08-24,09:10:11.000,236,11047028,5925,0,1756026610,13177.179198949998,28099.688145060005,53314.36451808 2025-08-24,09:10:12.000,236,11047042,5525,0,1756026611,13177.132044780003,31329.937869300004,53314.3715052 2025-08-24,09:10:13.000,236,11047007,6084,0,1756026612,13177.105099539993,27638.28029178,53314.406440800005 2025-08-24,09:10:14.000,236,11047059,5684,0,1756026613,13177.105099539993,27638.209800480006,53314.31560824 2025-08-24,09:10:15.000,236,11046999,5925,0,1756026614,13177.064681679993,29484.13727706,53314.336569600004 2025-08-24,09:10:16.000,236,11046972,5645,0,1756026615,13176.990582270002,32252.866361940003,53314.2666984 2025-08-24,09:10:17.000,236,11047101,6005,0,1756026616,13176.983845959992,28099.7445381,53314.25971128001 2025-08-24,09:10:18.000,236,11047074,5765,0,1756026617,13176.990582270002,28099.793882009995,53314.22477568 2025-08-24,09:10:19.000,236,11046962,5525,0,1756026618,13176.956900719997,29484.172522709996,53314.31560824 2025-08-24,09:10:20.000,236,11046991,5925,0,1756026619,13176.983845959992,28561.300423110006,53314.28067264001 2025-08-24,09:10:21.000,236,11047041,6245,0,1756026620,13176.936691789997,26715.471634350004,53314.31560824 2025-08-24,09:10:22.000,236,11047103,5884,0,1756026621,13176.916482859997,29484.250063140003,53314.20381432 2025-08-24,09:10:23.000,236,11047042,5525,0,1756026622,13176.862592379992,29484.243014010004,53314.2666984 2025-08-24,09:10:24.000,236,11046926,5405,0,1756026623,13176.903010239992,30407.164457520004,53314.238749920005 2025-08-24,09:10:25.000,236,11047051,5884,0,1756026624,13176.903010239992,23946.784844249996,53314.29464688 2025-08-24,09:10:26.000,236,11047020,5445,0,1756026625,13176.855856069997,26715.605567820006,53314.287659760004 2025-08-24,09:10:27.000,236,11047006,5684,0,1756026626,13176.889537620002,28099.941913739996,53314.32259536 2025-08-24,09:10:28.000,236,11047038,5485,0,1756026627,13176.842383449992,30407.326587510004,53314.31560824 2025-08-24,09:10:29.000,236,11047114,5565,0,1756026628,13176.855856069997,29484.510880949994,53314.25971128001 2025-08-24,09:10:30.000,236,11047086,5605,0,1756026629,13176.828910830001,26254.19771454,53314.25971128001 2025-08-24,09:10:31.000,236,11047096,5684,0,1756026630,13176.909746550002,27177.217845870007,53314.21080144001 2025-08-24,09:10:32.000,236,11047075,5845,0,1756026631,13176.815438209997,27638.667993929994,53314.25272416 2025-08-24,09:10:33.000,236,11047056,5485,0,1756026632,13176.788492970001,31330.29737493,53314.27368552 2025-08-24,09:10:34.000,236,11047126,5684,0,1756026633,13176.734602489996,29023.060732889993,53314.30163400001 2025-08-24,09:10:35.000,236,11047117,5805,0,1756026634,13176.680712009991,30868.945914690004,53314.25272416 2025-08-24,09:10:36.000,236,11047033,5805,0,1756026635,13176.68744832,31330.381964490007,53314.23176280001 2025-08-24,09:10:37.000,236,11047079,6165,0,1756026636,13176.64703046,29484.574323120003,53314.13394312001 2025-08-24,09:10:38.000,236,11047058,5445,0,1756026637,13176.707657250001,30407.573307059996,53314.189840080006 2025-08-24,09:10:39.000,236,11047029,6005,0,1756026638,13176.727866180001,23024.279299410002,53314.25272416 2025-08-24,09:10:40.000,236,11047099,6045,0,1756026639,13176.68744832,31791.951947759997,53314.168878720004 2025-08-24,09:10:41.000,236,11047097,6324,0,1756026640,13176.734602489996,25793.022482550004,53314.27368552 2025-08-24,09:10:42.000,236,11047152,5525,0,1756026641,13176.673975699996,29946.172502910005,53314.21080144001 2025-08-24,09:10:43.000,236,11047060,5525,0,1756026642,13176.700920939991,27177.44341803,53314.21778856 2025-08-24,09:10:44.000,236,11047064,5765,0,1756026643,13176.68744832,30869.178535979998,53314.23176280001 2025-08-24,09:10:45.000,236,11046978,5525,0,1756026644,13176.700920939991,31330.61458578,53314.168878720004 2025-08-24,09:10:46.000,236,11047084,5445,0,1756026645,13176.68744832,30869.256076410005,53314.21778856 2025-08-24,09:10:47.000,236,11047031,6045,0,1756026646,13176.660503079991,29023.518926339995,53314.27368552 2025-08-24,09:10:48.000,236,11047041,5805,0,1756026647,13176.68744832,29023.392042000007,53314.25971128001 2025-08-24,09:10:49.000,236,11047100,5445,0,1756026648,13176.62008521999,25331.861348820006,53314.20381432 2025-08-24,09:10:50.000,236,11047024,5645,0,1756026649,13176.700920939991,32253.677011890002,53314.189840080006 2025-08-24,09:10:51.000,236,11047013,6485,0,1756026650,13176.673975699996,27177.697186710007,53314.23176280001 2025-08-24,09:10:52.000,236,11047049,5884,0,1756026651,13176.707657250001,32715.190602119997,53314.21778856 2025-08-24,09:10:53.000,236,11047062,5645,0,1756026652,13176.727866180001,29946.468566370007,53314.27368552 2025-08-24,09:10:54.000,236,11047120,5445,0,1756026653,13176.734602489996,28562.068778279994,53314.22477568 2025-08-24,09:10:55.000,236,11047125,6245,0,1756026654,13176.714393559996,32715.113061690005,53314.24573704 2025-08-24,09:10:56.000,236,11047093,5925,0,1756026655,13176.694184629996,30407.939861820007,53314.238749920005 2025-08-24,09:10:57.000,236,11047015,6045,0,1756026656,13176.761547729991,31792.22686383,53314.168878720004 2025-08-24,09:10:58.000,236,11047069,6045,0,1756026657,13176.768284040001,26716.218842129994,53314.2666984 2025-08-24,09:10:59.000,236,11047034,5565,0,1756026658,13176.734602489996,29946.4051242,53314.25272416 2025-08-24,09:11:00.000,236,11047083,5925,0,1756026659,13176.768284040001,30869.404108140006,53314.28067264001 2025-08-24,09:11:01.000,236,11047123,5925,0,1756026660,13176.734602489996,29484.91268136,53314.23176280001 2025-08-24,09:11:02.000,236,11047147,6005,0,1756026661,13176.788492970001,29946.426271589997,53314.21080144001 2025-08-24,09:11:03.000,236,11047118,5645,0,1756026662,13176.727866180001,29946.341682030004,53314.24573704 2025-08-24,09:11:04.000,236,11047074,5605,0,1756026663,13176.754811419996,25793.367889920002,53314.15490448 2025-08-24,09:11:05.000,236,11047037,5965,0,1756026664,13176.741338799991,27177.63374454,53314.189840080006 2025-08-24,09:11:06.000,236,11046971,5805,0,1756026665,13176.748075110001,29946.447418979995,53314.24573704 2025-08-24,09:11:07.000,236,11047029,6084,0,1756026666,13176.721129869991,33176.563209750006,53314.20381432 2025-08-24,09:11:08.000,236,11046929,6084,0,1756026667,13176.734602489996,32253.839141880002,53314.18285296001 2025-08-24,09:11:09.000,236,11046958,5525,0,1756026668,13176.721129869991,34099.590390209996,53314.28067264001 2025-08-24,09:11:10.000,236,11047079,5965,0,1756026669,13176.721129869991,30407.932812690007,53314.21080144001 2025-08-24,09:11:11.000,236,11046950,5765,0,1756026670,13176.660503079991,26716.16949822,53314.21080144001 2025-08-24,09:11:12.000,236,11047107,6084,0,1756026671,13176.700920939991,33637.99925954999,53314.22477568 2025-08-24,09:11:13.000,236,11046994,5525,0,1756026672,13176.64703046,33637.992210419994,53314.16189160001 2025-08-24,09:11:14.000,236,11047011,6084,0,1756026673,13176.680712009991,31792.304404259994,53314.119968880004 2025-08-24,09:11:15.000,236,11047084,5605,0,1756026674,13176.68744832,29023.48368069,53314.16189160001 2025-08-24,09:11:16.000,236,11047107,6005,0,1756026675,13176.673975699996,29485.011369180007,53314.189840080006 2025-08-24,09:11:17.000,236,11047079,6084,0,1756026676,13176.633557839996,25793.353791660003,53314.14791736 2025-08-24,09:11:18.000,236,11047000,5485,0,1756026677,13176.62008521999,27177.697186710007,53314.07804616 2025-08-24,09:11:19.000,236,11046985,6045,0,1756026678,13176.613348909996,31330.91769837,53314.126956 2025-08-24,09:11:20.000,236,11047036,5365,0,1756026679,13176.55945842999,27639.168482160007,53314.126956 2025-08-24,09:11:21.000,236,11047083,6205,0,1756026680,13176.58640367,27177.76062888,53314.09202040001 2025-08-24,09:11:22.000,236,11047063,6005,0,1756026681,13176.593139979996,27639.274219109997,53314.08503328 2025-08-24,09:11:23.000,236,11047015,5965,0,1756026682,13176.58640367,30869.559189000007,53314.071059040005 2025-08-24,09:11:24.000,236,11047045,6165,0,1756026683,13176.593139979996,35484.11001351,53314.13394312001 2025-08-24,09:11:25.000,236,11046993,5845,0,1756026684,13176.6066126,28100.8723989,53314.09202040001 2025-08-24,09:11:26.000,236,11047041,5965,0,1756026685,13176.6066126,29946.651843750005,53314.08503328 2025-08-24,09:11:27.000,236,11047086,5565,0,1756026686,13176.593139979996,31331.07982836,53314.08503328 2025-08-24,09:11:28.000,236,11047107,5925,0,1756026687,13176.633557839996,29023.77974415,53314.06407192001 2025-08-24,09:11:29.000,236,11047110,5605,0,1756026688,13176.62008521999,30408.214777889996,53314.00817496 2025-08-24,09:11:30.000,236,11047025,5884,0,1756026689,13176.56619474,32254.043566649998,53314.05009768 2025-08-24,09:11:31.000,236,11046939,6005,0,1756026690,13176.552722119995,35484.32853653999,53314.08503328 2025-08-24,09:11:32.000,236,11047097,6165,0,1756026691,13176.572931049996,27178.08488886,53314.10599464 2025-08-24,09:11:33.000,236,11047040,5525,0,1756026692,13176.52577688,29485.363825680004,53314.126956 2025-08-24,09:11:34.000,236,11047120,5645,0,1756026693,13176.56619474,25793.642805990006,53314.14791736 2025-08-24,09:11:35.000,236,11047090,5565,0,1756026694,13176.56619474,29485.3920222,53314.06407192001 2025-08-24,09:11:36.000,236,11047068,5605,0,1756026695,13176.50556795,28101.076823669995,53314.071059040005 2025-08-24,09:11:37.000,236,11047036,5605,0,1756026696,13176.552722119995,31792.818990750005,53314.16189160001 2025-08-24,09:11:38.000,236,11047037,5884,0,1756026697,13176.572931049996,33638.64777951001,53314.10599464 2025-08-24,09:11:39.000,236,11047080,5525,0,1756026698,13176.51904056999,26255.33262447,53314.119968880004 2025-08-24,09:11:40.000,236,11047005,5965,0,1756026699,13176.53924949999,28562.63270868,53314.06407192001 2025-08-24,09:11:41.000,236,11046996,5565,0,1756026700,13176.52577688,31792.87538379,53314.21080144001 2025-08-24,09:11:42.000,236,11047062,5405,0,1756026701,13176.49883163999,29947.095938939994,53314.071059040005 2025-08-24,09:11:43.000,236,11047068,5725,0,1756026702,13176.48535902,34561.68905823,53314.09202040001 2025-08-24,09:11:44.000,236,11047056,5405,0,1756026703,13176.512304259995,29024.26613412,53314.126956 2025-08-24,09:11:45.000,236,11047037,6084,0,1756026704,13176.47862270999,29485.666938270006,53314.10599464 2025-08-24,09:11:46.000,236,11047045,5645,0,1756026705,13176.50556795,36407.729320889994,53314.18285296001 2025-08-24,09:11:47.000,236,11047064,5485,0,1756026706,13176.49883163999,30870.25705287,53314.18285296001 2025-08-24,09:11:48.000,236,11047103,5965,0,1756026707,13176.51904056999,27640.05667254,53314.23176280001 2025-08-24,09:11:49.000,236,11047085,5965,0,1756026708,13176.48535902,29024.343674550008,53314.07804616 2025-08-24,09:11:50.000,236,11047133,5805,0,1756026709,13176.54598581,29947.377904139998,53314.04311056001 2025-08-24,09:11:51.000,236,11047074,5525,0,1756026710,13176.49883163999,31793.35472463,53314.126956 2025-08-24,09:11:52.000,236,11046957,6165,0,1756026711,13176.53924949999,29024.555148450003,53314.07804616 2025-08-24,09:11:53.000,236,11046981,6045,0,1756026712,13176.48535902,25794.319522470003,53314.119968880004 2025-08-24,09:11:54.000,236,11047077,5884,0,1756026713,13176.512304259995,28563.175491689995,53314.071059040005 2025-08-24,09:11:55.000,236,11047156,5684,0,1756026714,13176.451677469995,30409.102968270003,53314.14791736 2025-08-24,09:11:56.000,236,11047074,5565,0,1756026715,13176.47862270999,30870.560165460003,53314.08503328 2025-08-24,09:11:57.000,236,11047046,5645,0,1756026716,13176.512304259995,32716.501740299995,53314.05009768 2025-08-24,09:11:58.000,236,11047035,5805,0,1756026717,13176.46515009,30409.187557829995,53314.126956 2025-08-24,09:11:59.000,236,11047083,5884,0,1756026718,13176.47862270999,30409.201656089994,53314.17586584 2025-08-24,09:12:00.000,236,11047067,5925,0,1756026719,13176.43820484999,27179.0576688,53314.11298176001 2025-08-24,09:12:01.000,236,11047071,6405,0,1756026720,13176.471886399995,29486.329556490004,53314.10599464 2025-08-24,09:12:02.000,236,11047126,5605,0,1756026721,13176.41799591999,27640.451423820006,53314.11298176001 2025-08-24,09:12:03.000,236,11046998,5325,0,1756026722,13176.42473223,31793.68603374,53314.08503328 2025-08-24,09:12:04.000,236,11047095,5845,0,1756026723,13176.43820484999,28102.028456219996,53314.09900752 2025-08-24,09:12:05.000,236,11046978,5485,0,1756026724,13176.492095329995,29947.906588890008,53314.168878720004 2025-08-24,09:12:06.000,236,11047102,5565,0,1756026725,13176.471886399995,29486.442342569993,53314.13394312001 2025-08-24,09:12:07.000,236,11047095,6045,0,1756026726,13176.44494116,31793.805868950003,53314.13394312001 2025-08-24,09:12:08.000,236,11047100,5325,0,1756026727,13176.48535902,31793.904556769994,53314.08503328 2025-08-24,09:12:09.000,236,11047045,5725,0,1756026728,13176.45841377999,28563.626636009998,53314.01516208001 2025-08-24,09:12:10.000,236,11047054,5485,0,1756026729,13176.471886399995,26717.678012040007,53314.09202040001 2025-08-24,09:12:11.000,236,11047028,5845,0,1756026730,13176.46515009,32716.861245930006,53314.140930240006 2025-08-24,09:12:12.000,236,11047000,5525,0,1756026731,13176.47862270999,26256.361797449994,53314.17586584 2025-08-24,09:12:13.000,236,11046973,5845,0,1756026732,13176.50556795,28102.169438819998,53314.10599464 2025-08-24,09:12:14.000,236,11046961,6165,0,1756026733,13176.512304259995,27179.240946179998,53314.126956 2025-08-24,09:12:15.000,236,11046981,5965,0,1756026734,13176.48535902,28102.218782730008,53314.119968880004 2025-08-24,09:12:16.000,236,11047069,6005,0,1756026735,13176.53924949999,29948.089866270006,53314.15490448 2025-08-24,09:12:17.000,236,11046887,6084,0,1756026736,13176.47862270999,29486.660865600003,53314.15490448 2025-08-24,09:12:18.000,236,11047087,6005,0,1756026737,13176.52577688,28102.14829143,53314.17586584 2025-08-24,09:12:19.000,236,11046985,5884,0,1756026738,13176.492095329995,29486.646767340004,53314.14791736 2025-08-24,09:12:20.000,236,11047016,5605,0,1756026739,13176.492095329995,26717.847191160006,53314.08503328 2025-08-24,09:12:21.000,236,11047111,6284,0,1756026740,13176.55945842999,29948.13921018,53314.071059040005 2025-08-24,09:12:22.000,236,11047080,5405,0,1756026741,13176.58640367,32255.46749091,53314.17586584 2025-08-24,09:12:23.000,236,11047061,6205,0,1756026742,13176.55945842999,25794.97509156,53314.126956 2025-08-24,09:12:24.000,236,11047118,5485,0,1756026743,13176.552722119995,28102.218782730008,53314.09900752 2025-08-24,09:12:25.000,236,11047015,5884,0,1756026744,13176.512304259995,28563.802864259997,53314.11298176001 2025-08-24,09:12:26.000,236,11046967,6045,0,1756026745,13176.593139979996,29948.195603219996,53314.20381432 2025-08-24,09:12:27.000,236,11046898,5525,0,1756026746,13176.57966735999,32255.537982210008,53314.18285296001 2025-08-24,09:12:28.000,236,11047000,5684,0,1756026747,13176.50556795,27179.36783052,53314.09900752 2025-08-24,09:12:29.000,236,11047059,5925,0,1756026748,13176.492095329995,29025.323503620006,53314.126956 2025-08-24,09:12:30.000,236,11047119,6165,0,1756026749,13176.52577688,26256.559173090005,53314.10599464 2025-08-24,09:12:31.000,236,11047053,5925,0,1756026750,13176.532513189995,28563.94384686,53314.14791736 2025-08-24,09:12:32.000,236,11047046,5085,0,1756026751,13176.512304259995,29486.808897330004,53314.18285296001 2025-08-24,09:12:33.000,236,11047148,5605,0,1756026752,13176.593139979996,33178.586310059996,53314.168878720004 2025-08-24,09:12:34.000,236,11046864,5445,0,1756026753,13176.57966735999,31794.228816749994,53314.11298176001 2025-08-24,09:12:35.000,236,11047044,5645,0,1756026754,13176.593139979996,29948.407077120006,53314.18285296001 2025-08-24,09:12:36.000,236,11047047,5725,0,1756026755,13176.59987628999,32717.312390249994,53314.15490448 2025-08-24,09:12:37.000,236,11047073,6045,0,1756026756,13176.58640367,28564.056632940003,53314.09900752 2025-08-24,09:12:38.000,236,11046945,5965,0,1756026757,13176.62008521999,29487.048567749996,53314.15490448 2025-08-24,09:12:39.000,236,11047141,5845,0,1756026758,13176.62008521999,28564.007289030007,53314.18285296001 2025-08-24,09:12:40.000,236,11046974,5365,0,1756026759,13176.62682153,29948.47756842,53314.126956 2025-08-24,09:12:41.000,236,11047007,6084,0,1756026760,13176.62008521999,28102.655828789997,53314.21778856 2025-08-24,09:12:42.000,236,11047064,5405,0,1756026761,13176.613348909996,30871.420159319998,53314.16189160001 2025-08-24,09:12:43.000,236,11047163,5925,0,1756026762,13176.640294149991,30409.984109519995,53314.119968880004 2025-08-24,09:12:44.000,236,11047071,6045,0,1756026763,13176.633557839996,29025.675960120003,53314.126956 2025-08-24,09:12:45.000,236,11047062,5285,0,1756026764,13176.653766769996,33640.388914619994,53314.126956 2025-08-24,09:12:46.000,236,11047035,6005,0,1756026765,13176.680712009991,29025.654812730005,53314.06407192001 2025-08-24,09:12:47.000,236,11047085,5884,0,1756026766,13176.653766769996,30410.061649950003,53314.09900752 2025-08-24,09:12:48.000,236,11047057,5805,0,1756026767,13176.66723939,26256.876383940005,53314.119968880004 2025-08-24,09:12:49.000,236,11047031,5965,0,1756026768,13176.660503079991,31794.531929339995,53314.08503328 2025-08-24,09:12:50.000,236,11047068,5405,0,1756026769,13176.680712009991,26718.263089829998,53314.13394312001 2025-08-24,09:12:51.000,236,11047039,6084,0,1756026770,13176.66723939,28564.24695945,53314.168878720004 2025-08-24,09:12:52.000,236,11047073,5965,0,1756026771,13176.68744832,29487.147255570002,53314.09900752 2025-08-24,09:12:53.000,236,11046997,6245,0,1756026772,13176.68744832,30871.55409279,53314.189840080006 2025-08-24,09:12:54.000,236,11047158,5725,0,1756026773,13176.68744832,29487.267090780006,53314.189840080006 2025-08-24,09:12:55.000,236,11047092,5525,0,1756026774,13176.66723939,27641.30436855,53314.168878720004 2025-08-24,09:12:56.000,236,11047097,6084,0,1756026775,13176.68744832,31333.067683019995,53314.11298176001 2025-08-24,09:12:57.000,236,11047037,5884,0,1756026776,13176.660503079991,29025.732353159998,53314.15490448 2025-08-24,09:12:58.000,236,11047113,6124,0,1756026777,13176.707657250001,24872.497743240005,53314.14791736 2025-08-24,09:12:59.000,236,11047019,5684,0,1756026778,13176.66723939,26718.418170689998,53314.126956 2025-08-24,09:13:00.000,236,11046933,5805,0,1756026779,13176.66723939,27641.346663329998,53314.05009768 2025-08-24,09:13:01.000,236,11047065,5925,0,1756026780,13176.721129869991,28564.282205099997,53314.07804616 2025-08-24,09:13:02.000,236,11047072,5485,0,1756026781,13176.66723939,29025.845139240002,53314.10599464 2025-08-24,09:13:03.000,236,11047081,6045,0,1756026782,13176.64703046,27179.931760919993,53314.071059040005 2025-08-24,09:13:04.000,236,11047034,5485,0,1756026783,13176.694184629996,27641.47354767,53314.08503328 2025-08-24,09:13:05.000,236,11047029,5884,0,1756026784,13176.68744832,32717.54501154,53314.09202040001 2025-08-24,09:13:06.000,236,11047049,5884,0,1756026785,13176.633557839996,29025.88038489,53314.02913632 2025-08-24,09:13:07.000,236,11047093,6084,0,1756026786,13176.66723939,31794.687010199996,53314.11298176001 2025-08-24,09:13:08.000,236,11046958,5765,0,1756026787,13176.640294149991,29487.408073380007,53314.15490448 2025-08-24,09:13:09.000,236,11047039,6084,0,1756026788,13176.68744832,30871.779664949994,53314.140930240006 2025-08-24,09:13:10.000,236,11047073,5925,0,1756026789,13176.64703046,32717.657797620006,53314.140930240006 2025-08-24,09:13:11.000,236,11047088,5645,0,1756026790,13176.680712009991,29025.979072710004,53314.126956 2025-08-24,09:13:12.000,236,11046996,5684,0,1756026791,13176.660503079991,27180.115038300006,53314.16189160001 2025-08-24,09:13:13.000,236,11047062,5405,0,1756026792,13176.64703046,29026.02136749,53314.126956 2025-08-24,09:13:14.000,236,11047019,6124,0,1756026793,13176.66723939,32256.200600430006,53314.13394312001 2025-08-24,09:13:15.000,236,11046993,5965,0,1756026794,13176.673975699996,28564.465482479995,53314.071059040005 2025-08-24,09:13:16.000,236,11047051,6005,0,1756026795,13176.62682153,30410.392959060002,53314.05009768 2025-08-24,09:13:17.000,236,11047046,5405,0,1756026796,13176.640294149991,34563.57822507,53314.07804616 2025-08-24,09:13:18.000,236,11047069,6045,0,1756026797,13176.640294149991,29487.450368160004,53314.07804616 2025-08-24,09:13:19.000,236,11047042,5405,0,1756026798,13176.613348909996,30410.40000819,53314.10599464 2025-08-24,09:13:20.000,236,11047093,6084,0,1756026799,13176.613348909996,29948.992154909996,53313.98022648 2025-08-24,09:13:21.000,236,11046985,6005,0,1756026800,13176.66723939,30410.322467759994,53314.10599464 2025-08-24,09:13:22.000,236,11046955,6005,0,1756026801,13176.640294149991,28564.5641703,53314.071059040005 2025-08-24,09:13:23.000,236,11047048,5405,0,1756026802,13176.633557839996,27641.727316350007,53314.05009768 2025-08-24,09:13:24.000,236,11047039,5805,0,1756026803,13176.640294149991,26718.819971100005,53314.11298176001 2025-08-24,09:13:25.000,236,11047083,5925,0,1756026804,13176.653766769996,26718.805872840006,53314.04311056001 2025-08-24,09:13:26.000,236,11047075,5925,0,1756026805,13176.673975699996,28103.26205397,53314.06407192001 2025-08-24,09:13:27.000,236,11047103,5925,0,1756026806,13176.680712009991,27641.741414610005,53314.0570848 2025-08-24,09:13:28.000,236,11047112,5325,0,1756026807,13176.633557839996,30872.068679279997,53314.022149200006 2025-08-24,09:13:29.000,236,11047118,5445,0,1756026808,13176.653766769996,29026.16939922,53314.09202040001 2025-08-24,09:13:30.000,236,11047014,5605,0,1756026809,13176.707657250001,32717.960910210008,53314.05009768 2025-08-24,09:13:31.000,236,11047141,6005,0,1756026810,13176.66723939,29487.66184206,53314.06407192001 2025-08-24,09:13:32.000,236,11047065,6084,0,1756026811,13176.673975699996,31795.12405626,53314.14791736 2025-08-24,09:13:33.000,236,11047114,5765,0,1756026812,13176.660503079991,26718.918658919996,53314.071059040005 2025-08-24,09:13:34.000,236,11047034,5684,0,1756026813,13176.660503079991,33179.46745131,53314.07804616 2025-08-24,09:13:35.000,236,11047075,5925,0,1756026814,13176.6066126,27641.868298949994,53314.0570848 2025-08-24,09:13:36.000,236,11047049,5925,0,1756026815,13176.64703046,29949.330513149995,53314.09900752 2025-08-24,09:13:37.000,236,11046976,5445,0,1756026816,13176.640294149991,27641.875348079993,53314.07804616 2025-08-24,09:13:38.000,236,11046984,5525,0,1756026817,13176.673975699996,31795.236842340004,53314.09202040001 2025-08-24,09:13:39.000,236,11047048,5485,0,1756026818,13176.673975699996,31795.215694950006,53314.07804616 2025-08-24,09:13:40.000,236,11047085,5965,0,1756026819,13176.68744832,27180.523887839998,53314.0570848 2025-08-24,09:13:41.000,236,11047118,5765,0,1756026820,13176.66723939,30872.35769361,53313.98022648 2025-08-24,09:13:42.000,236,11047017,5845,0,1756026821,13176.714393559996,30872.329497090002,53314.09202040001 2025-08-24,09:13:43.000,236,11047038,5605,0,1756026822,13176.727866180001,24411.660869490006,53314.05009768 2025-08-24,09:13:44.000,236,11047034,5485,0,1756026823,13176.721129869991,26257.637689979994,53314.119968880004 2025-08-24,09:13:45.000,236,11046959,6084,0,1756026824,13176.700920939991,31795.356677550008,53314.08503328 2025-08-24,09:13:46.000,236,11047066,5765,0,1756026825,13176.707657250001,29949.408053580002,53314.09900752 2025-08-24,09:13:47.000,236,11047053,6084,0,1756026826,13176.748075110001,28103.628608729996,53314.126956 2025-08-24,09:13:48.000,236,11047056,5325,0,1756026827,13176.734602489996,29026.627592670004,53314.06407192001 2025-08-24,09:13:49.000,236,11047105,5884,0,1756026828,13176.761547729991,29488.098888120003,53314.140930240006 2025-08-24,09:13:50.000,236,11047069,6005,0,1756026829,13176.748075110001,34102.7836461,53314.10599464 2025-08-24,09:13:51.000,236,11047019,6124,0,1756026830,13176.727866180001,27642.206657190007,53314.14791736 2025-08-24,09:13:52.000,236,11047077,5884,0,1756026831,13176.734602489996,25796.300327999998,53314.10599464 2025-08-24,09:13:53.000,236,11047078,5725,0,1756026832,13176.768284040001,30411.03442989,53314.10599464 2025-08-24,09:13:54.000,236,11047100,5565,0,1756026833,13176.788492970001,35025.87426873,53314.071059040005 2025-08-24,09:13:55.000,236,11047025,6165,0,1756026834,13176.748075110001,33641.396940210005,53314.03612344 2025-08-24,09:13:56.000,236,11047065,6084,0,1756026835,13176.768284040001,28103.720247420002,53314.06407192001 2025-08-24,09:13:57.000,236,11046996,5565,0,1756026836,13176.761547729991,35948.661778769994,53314.16189160001 2025-08-24,09:13:58.000,236,11047050,5765,0,1756026837,13176.828910830001,24873.385933619997,53314.14791736 2025-08-24,09:13:59.000,236,11047030,5565,0,1756026838,13176.754811419996,27180.784705650003,53314.09900752 2025-08-24,09:14:00.000,236,11047057,5965,0,1756026839,13176.734602489996,28103.797787849995,53314.11298176001 2025-08-24,09:14:01.000,236,11047076,5565,0,1756026840,13176.781756659992,31795.532905800006,53314.15490448 2025-08-24,09:14:02.000,236,11047012,5525,0,1756026841,13176.768284040001,29949.647723999995,53314.14791736 2025-08-24,09:14:03.000,236,11047037,6005,0,1756026842,13176.768284040001,28103.7625422,53314.119968880004 2025-08-24,09:14:04.000,236,11047019,5925,0,1756026843,13176.775020349996,26719.419147149994,53314.16189160001 2025-08-24,09:14:05.000,236,11047010,5565,0,1756026844,13176.741338799991,28103.840082630006,53314.08503328 2025-08-24,09:14:06.000,236,11047022,5525,0,1756026845,13176.788492970001,30872.639658810003,53314.17586584 2025-08-24,09:14:07.000,236,11047069,6045,0,1756026846,13176.781756659992,32257.032397770003,53314.168878720004 2025-08-24,09:14:08.000,236,11047015,6005,0,1756026847,13176.835647139997,29488.253968980003,53314.14791736 2025-08-24,09:14:09.000,236,11047079,5884,0,1756026848,13176.775020349996,30872.703100979998,53314.14791736 2025-08-24,09:14:10.000,236,11047021,6005,0,1756026849,13176.855856069997,30872.68195359,53314.16189160001 2025-08-24,09:14:11.000,236,11047136,5565,0,1756026850,13176.795229279996,30411.21770727,53314.0570848 2025-08-24,09:14:12.000,236,11046951,6245,0,1756026851,13176.801965589992,27642.347639789994,53314.126956 2025-08-24,09:14:13.000,236,11047007,6084,0,1756026852,13176.828910830001,32257.145183850007,53314.14791736 2025-08-24,09:14:14.000,236,11047025,5925,0,1756026853,13176.808701900001,32257.201576890002,53314.119968880004 2025-08-24,09:14:15.000,236,11046993,6084,0,1756026854,13176.822174519992,33641.566119330004,53314.08503328 2025-08-24,09:14:16.000,236,11047028,5485,0,1756026855,13176.828910830001,33641.6295615,53314.13394312001 2025-08-24,09:14:17.000,236,11047016,5445,0,1756026856,13176.855856069997,28565.459409810006,53314.13394312001 2025-08-24,09:14:18.000,236,11047039,5884,0,1756026857,13176.815438209997,24412.147259460005,53314.15490448 2025-08-24,09:14:19.000,236,11047024,5405,0,1756026858,13176.795229279996,26719.51078584,53314.15490448 2025-08-24,09:14:20.000,236,11047027,5965,0,1756026859,13176.815438209997,25796.58934233,53314.126956 2025-08-24,09:14:21.000,236,11047069,6045,0,1756026860,13176.801965589992,32718.785658420005,53314.168878720004 2025-08-24,09:14:22.000,236,11046969,5805,0,1756026861,13176.828910830001,30411.35868987,53314.08503328 2025-08-24,09:14:23.000,236,11047141,6005,0,1756026862,13176.775020349996,26719.65881757,53314.126956 2025-08-24,09:14:24.000,236,11047047,6005,0,1756026863,13176.828910830001,32257.314362970006,53314.18285296001 2025-08-24,09:14:25.000,236,11046848,5565,0,1756026864,13176.828910830001,24873.773635770005,53314.20381432 2025-08-24,09:14:26.000,236,11046970,5605,0,1756026865,13176.849119760001,29950.06362267,53314.23176280001 2025-08-24,09:14:27.000,236,11047029,6084,0,1756026866,13176.822174519992,30411.647704200004,53314.17586584 2025-08-24,09:14:28.000,236,11047048,5565,0,1756026867,13176.795229279996,22105.023403500003,53314.14791736 2025-08-24,09:14:29.000,236,11047031,6124,0,1756026868,13176.815438209997,29027.212670459994,53314.21778856 2025-08-24,09:14:30.000,236,11046981,5965,0,1756026869,13176.828910830001,32719.039427099997,53314.14791736 2025-08-24,09:14:31.000,236,11047076,5684,0,1756026870,13176.822174519992,27642.77763672,53314.17586584 2025-08-24,09:14:32.000,236,11047017,5884,0,1756026871,13176.808701900001,29488.669867649995,53314.14791736 2025-08-24,09:14:33.000,236,11047039,6045,0,1756026872,13176.788492970001,28565.720227619997,53314.21778856 2025-08-24,09:14:34.000,236,11047040,5845,0,1756026873,13176.775020349996,31334.63258988,53314.189840080006 2025-08-24,09:14:35.000,236,11047127,6124,0,1756026874,13176.842383449992,30411.739342889996,53314.22477568 2025-08-24,09:14:36.000,236,11047030,5565,0,1756026875,13176.855856069997,25796.92770057,53314.189840080006 2025-08-24,09:14:37.000,236,11047086,5565,0,1756026876,13176.842383449992,29950.253949179998,53314.1968272 2025-08-24,09:14:38.000,236,11047007,6124,0,1756026877,13176.835647139997,33180.60941037,53314.25971128001 2025-08-24,09:14:39.000,236,11047039,5965,0,1756026878,13176.862592379992,30873.217687469994,53314.20381432 2025-08-24,09:14:40.000,236,11047018,5765,0,1756026879,13176.835647139997,32257.71616338,53314.189840080006 2025-08-24,09:14:41.000,236,11046987,6124,0,1756026880,13176.849119760001,31334.703081180007,53314.18285296001 2025-08-24,09:14:42.000,236,11047109,6205,0,1756026881,13176.862592379992,26258.575224269996,53314.25272416 2025-08-24,09:14:43.000,236,11047060,5725,0,1756026882,13176.835647139997,33180.62350863,53314.18285296001 2025-08-24,09:14:44.000,236,11047026,5684,0,1756026883,13176.835647139997,33642.186442770006,53314.21080144001 2025-08-24,09:14:45.000,236,11047044,5525,0,1756026884,13176.828910830001,24874.1331414,53314.23176280001 2025-08-24,09:14:46.000,236,11047075,6045,0,1756026885,13176.862592379992,25335.646731629997,53314.189840080006 2025-08-24,09:14:47.000,236,11047038,5525,0,1756026886,13176.855856069997,28104.502700850004,53314.20381432 2025-08-24,09:14:48.000,236,11047099,5884,0,1756026887,13176.869328690002,25335.632633369998,53314.21080144001 2025-08-24,09:14:49.000,236,11047045,5925,0,1756026888,13176.876064999997,30411.957865920005,53314.25971128001 2025-08-24,09:14:50.000,236,11047094,5325,0,1756026889,13176.842383449992,30411.943767660006,53314.23176280001 2025-08-24,09:14:51.000,236,11047026,5645,0,1756026890,13176.842383449992,27181.595355600002,53314.16189160001 2025-08-24,09:14:52.000,236,11047125,6045,0,1756026891,13176.849119760001,26258.68096122,53314.27368552 2025-08-24,09:14:53.000,236,11047130,5645,0,1756026892,13176.822174519992,31796.421096179998,53314.27368552 2025-08-24,09:14:54.000,236,11047080,5645,0,1756026893,13176.882801309992,29027.572176090005,53314.25272416 2025-08-24,09:14:55.000,236,11047077,6005,0,1756026894,13176.842383449992,29950.500668730005,53314.287659760004 2025-08-24,09:14:56.000,236,11047053,6045,0,1756026895,13176.849119760001,28566.072684119994,53314.23176280001 2025-08-24,09:14:57.000,236,11047113,6165,0,1756026896,13176.869328690002,27643.214682780002,53314.22477568 2025-08-24,09:14:58.000,236,11047092,5245,0,1756026897,13176.869328690002,26258.744403389996,53314.27368552 2025-08-24,09:14:59.000,236,11047067,5684,0,1756026898,13176.862592379992,29489.163306749993,53314.238749920005 2025-08-24,09:15:00.000,236,11046935,5884,0,1756026899,13176.862592379992,21182.503760399995,53314.21080144001 2025-08-24,09:15:01.000,236,11047033,6205,0,1756026900,13176.801965589992,30873.499652669998,53314.18285296001 2025-08-24,09:15:02.000,236,11047055,6084,0,1756026901,13176.876064999997,31335.041439420005,53314.30163400001 2025-08-24,09:15:03.000,236,11047038,5565,0,1756026902,13176.842383449992,31796.470440089994,53314.25272416 2025-08-24,09:15:04.000,236,11047001,6005,0,1756026903,13176.842383449992,27181.722239940005,53314.25272416 2025-08-24,09:15:05.000,236,11047088,5884,0,1756026904,13176.808701900001,28104.664830840004,53314.25971128001 2025-08-24,09:15:06.000,236,11046992,5525,0,1756026905,13176.815438209997,30412.091799390008,53314.287659760004 2025-08-24,09:15:07.000,236,11047110,5445,0,1756026906,13176.862592379992,22566.945843270005,53314.34355672 2025-08-24,09:15:08.000,236,11047079,6124,0,1756026907,13176.869328690002,30873.689979179995,53314.34355672 2025-08-24,09:15:09.000,236,11046981,6005,0,1756026908,13176.882801309992,29489.191503270005,53314.31560824 2025-08-24,09:15:10.000,236,11047063,6165,0,1756026909,13176.869328690002,29950.585258289997,53314.27368552 2025-08-24,09:15:11.000,236,11047064,5605,0,1756026910,13176.801965589992,33180.95481774,53314.27368552 2025-08-24,09:15:12.000,236,11047068,5565,0,1756026911,13176.828910830001,28566.192519329998,53314.32958248001 2025-08-24,09:15:13.000,236,11047094,5605,0,1756026912,13176.862592379992,28566.255961500006,53314.308621120006 2025-08-24,09:15:14.000,236,11047038,5645,0,1756026913,13176.808701900001,30873.62653701,53314.34355672 2025-08-24,09:15:15.000,236,11047053,6005,0,1756026914,13176.855856069997,29950.7050935,53314.30163400001 2025-08-24,09:15:16.000,236,11047129,6045,0,1756026915,13176.862592379992,31335.09783246,53314.31560824 2025-08-24,09:15:17.000,236,11046954,5684,0,1756026916,13176.855856069997,31335.175372890008,53314.32259536 2025-08-24,09:15:18.000,236,11047008,5684,0,1756026917,13176.855856069997,24412.99315506,53314.25971128001 2025-08-24,09:15:19.000,236,11047086,5565,0,1756026918,13176.801965589992,29489.283141959997,53314.29464688 2025-08-24,09:15:20.000,236,11047014,5684,0,1756026919,13176.849119760001,28566.389894969994,53314.39246656 2025-08-24,09:15:21.000,236,11047017,5884,0,1756026920,13176.808701900001,26258.962926420005,53314.2666984 2025-08-24,09:15:22.000,236,11047045,6005,0,1756026921,13176.815438209997,26720.504713169998,53314.34355672 2025-08-24,09:15:23.000,236,11047178,5405,0,1756026922,13176.795229279996,30873.79571613,53314.30163400001 2025-08-24,09:15:24.000,236,11047121,5845,0,1756026923,13176.788492970001,30873.753421350004,53314.28067264001 2025-08-24,09:15:25.000,236,11047109,5884,0,1756026924,13176.795229279996,26258.984073810003,53314.34355672 2025-08-24,09:15:26.000,236,11047103,6324,0,1756026925,13176.768284040001,30412.3526172,53314.31560824 2025-08-24,09:15:27.000,236,11047057,6005,0,1756026926,13176.714393559996,29950.740339149997,53314.29464688 2025-08-24,09:15:28.000,236,11047036,5605,0,1756026927,13176.768284040001,28104.932697779994,53314.32958248001 2025-08-24,09:15:29.000,236,11046975,6124,0,1756026928,13176.714393559996,27182.053549050004,53314.357530960006 2025-08-24,09:15:30.000,236,11046882,5765,0,1756026929,13176.741338799991,30412.33851894,53314.3715052 2025-08-24,09:15:31.000,236,11047000,5725,0,1756026930,13176.721129869991,27181.983057749996,53314.32958248001 2025-08-24,09:15:32.000,236,11047108,5325,0,1756026931,13176.714393559996,28104.925648649994,53314.29464688 2025-08-24,09:15:33.000,236,11047000,5645,0,1756026932,13176.761547729991,26259.089810760008,53314.336569600004 2025-08-24,09:15:34.000,236,11047025,6084,0,1756026933,13176.741338799991,29950.965911310006,53314.3715052 2025-08-24,09:15:35.000,236,11047084,5445,0,1756026934,13176.741338799991,28105.0313856,53314.29464688 2025-08-24,09:15:36.000,236,11047072,5525,0,1756026935,13176.748075110001,29489.480517599994,53314.357530960006 2025-08-24,09:15:37.000,236,11047097,6005,0,1756026936,13176.761547729991,26720.589302730004,53314.39945368001 2025-08-24,09:15:38.000,236,11047117,6165,0,1756026937,13176.761547729991,29951.03640261,53314.34355672 2025-08-24,09:15:39.000,236,11047009,5845,0,1756026938,13176.707657250001,29489.522812380004,53314.38547944 2025-08-24,09:15:40.000,236,11047009,6284,0,1756026939,13176.707657250001,31335.534878520004,53314.35054384001 2025-08-24,09:15:41.000,236,11047042,5765,0,1756026940,13176.673975699996,32258.385830729996,53314.31560824 2025-08-24,09:15:42.000,236,11047054,5405,0,1756026941,13176.721129869991,25336.210662030004,53314.357530960006 2025-08-24,09:15:43.000,236,11047055,5765,0,1756026942,13176.680712009991,29951.057549999998,53314.2666984 2025-08-24,09:15:44.000,236,11047023,6005,0,1756026943,13176.680712009991,27182.152236869995,53314.29464688 2025-08-24,09:15:45.000,236,11047116,5325,0,1756026944,13176.707657250001,25336.23180942,53314.28067264001 2025-08-24,09:15:46.000,236,11047022,5605,0,1756026945,13176.727866180001,35488.783586699996,53314.2666984 2025-08-24,09:15:47.000,236,11047061,6124,0,1756026946,13176.714393559996,27643.70812188,53314.31560824 2025-08-24,09:15:48.000,236,11047115,6005,0,1756026947,13176.707657250001,28105.207613849998,53314.287659760004 2025-08-24,09:15:49.000,236,11047015,6045,0,1756026948,13176.673975699996,29951.092795649995,53314.3715052 2025-08-24,09:15:50.000,236,11047102,5445,0,1756026949,13176.700920939991,29489.57215629,53314.31560824 2025-08-24,09:15:52.000,236,11047003,6365,0,1756026951,13176.714393559996,24413.3315133,53314.24573704 2025-08-24,09:15:53.000,236,11046970,5405,0,1756026952,13176.727866180001,26259.209645969997,53314.336569600004 2025-08-24,09:15:54.000,236,11047104,5605,0,1756026953,13176.680712009991,29489.600352809997,53314.35054384001 2025-08-24,09:15:55.000,236,11046989,6045,0,1756026954,13176.707657250001,28566.594319740005,53314.37849232001 2025-08-24,09:15:56.000,236,11047046,5405,0,1756026955,13176.694184629996,29951.001156960003,53314.34355672 2025-08-24,09:15:57.000,236,11047060,5645,0,1756026956,13176.653766769996,25797.69605574,53314.36451808 2025-08-24,09:15:58.000,236,11047095,5884,0,1756026957,13176.700920939991,29028.12200823,53314.32958248001 2025-08-24,09:15:59.000,236,11047094,5805,0,1756026958,13176.64703046,31797.04141962,53314.38547944 2025-08-24,09:16:00.000,236,11047071,6045,0,1756026959,13176.700920939991,32720.019256169995,53314.34355672 2025-08-24,09:16:01.000,236,11047010,5565,0,1756026960,13176.673975699996,29028.171352139994,53314.41342792 2025-08-24,09:16:02.000,236,11047109,6284,0,1756026961,13176.640294149991,23951.937758279993,53314.32259536 2025-08-24,09:16:03.000,236,11047035,6045,0,1756026962,13176.62008521999,33181.51169901001,53314.39246656 2025-08-24,09:16:04.000,236,11047006,5405,0,1756026963,13176.660503079991,32258.604353760005,53314.37849232001 2025-08-24,09:16:05.000,236,11047094,5405,0,1756026964,13176.62008521999,30874.176369149995,53314.39246656 2025-08-24,09:16:06.000,236,11047106,5525,0,1756026965,13176.593139979996,28566.735302340006,53314.29464688 2025-08-24,09:16:07.000,236,11047143,5805,0,1756026966,13176.55945842999,29951.1985326,53314.37849232001 2025-08-24,09:16:08.000,236,11047074,5605,0,1756026967,13176.593139979996,29028.2559417,53314.34355672 2025-08-24,09:16:09.000,236,11047007,5725,0,1756026968,13176.55945842999,31797.161254830004,53314.41342792 2025-08-24,09:16:10.000,236,11047076,5445,0,1756026969,13176.552722119995,25336.372792020004,53314.42740216001 2025-08-24,09:16:11.000,236,11047006,5405,0,1756026970,13176.54598581,29489.670844110005,53314.34355672 2025-08-24,09:16:12.000,236,11047061,6165,0,1756026971,13176.55945842999,33181.58923944,53314.39246656 2025-08-24,09:16:13.000,236,11047000,5485,0,1756026972,13176.6066126,33181.61743596,53314.46932488001 2025-08-24,09:16:14.000,236,11047023,6284,0,1756026973,13176.572931049996,32720.11089486,53314.41342792 2025-08-24,09:16:15.000,236,11047043,6045,0,1756026974,13176.54598581,29951.17738521,53314.42041504 2025-08-24,09:16:16.000,236,11047058,5445,0,1756026975,13176.55945842999,31797.20354961,53314.455350640004 2025-08-24,09:16:17.000,236,11047048,5405,0,1756026976,13176.50556795,30874.190467409993,53314.43438928 2025-08-24,09:16:18.000,236,11047054,5525,0,1756026977,13176.55945842999,30412.754417610005,53314.42740216001 2025-08-24,09:16:19.000,236,11047037,5725,0,1756026978,13176.48535902,33181.58923944,53314.34355672 2025-08-24,09:16:20.000,236,11047124,5485,0,1756026979,13176.593139979996,29951.290171290006,53314.476312000006 2025-08-24,09:16:21.000,236,11046964,5285,0,1756026980,13176.492095329995,31797.18240222,53314.46233776 2025-08-24,09:16:22.000,236,11047120,5605,0,1756026981,13176.54598581,33181.56104292,53314.42740216001 2025-08-24,09:16:23.000,236,11047004,5485,0,1756026982,13176.57966735999,31335.73225416,53314.41342792 2025-08-24,09:16:24.000,236,11047084,5485,0,1756026983,13176.55945842999,28105.285154280005,53314.48329912 2025-08-24,09:16:25.000,236,11047079,6124,0,1756026984,13176.572931049996,26259.35062857,53314.42740216001 2025-08-24,09:16:26.000,236,11047025,5925,0,1756026985,13176.56619474,26259.378825089996,53314.48329912 2025-08-24,09:16:27.000,236,11047059,5725,0,1756026986,13176.56619474,28105.34859645,53314.43438928 2025-08-24,09:16:28.000,236,11047062,5565,0,1756026987,13176.552722119995,27182.377809030004,53314.406440800005 2025-08-24,09:16:29.000,236,11047141,5965,0,1756026988,13176.552722119995,29951.226729119997,53314.4413764 2025-08-24,09:16:30.000,236,11047108,5245,0,1756026989,13176.53924949999,31797.20354961,53314.44836352001 2025-08-24,09:16:31.000,236,11047109,5884,0,1756026990,13176.53924949999,27182.42715294,53314.476312000006 2025-08-24,09:16:32.000,236,11047099,6045,0,1756026991,13176.50556795,31797.266991779994,53314.46932488001 2025-08-24,09:16:33.000,236,11047121,5965,0,1756026992,13176.48535902,29951.233778249996,53314.39246656 2025-08-24,09:16:34.000,236,11047076,5605,0,1756026993,13176.43820484999,25797.949824420008,53314.504260480004 2025-08-24,09:16:35.000,236,11047143,5965,0,1756026994,13176.46515009,28566.841039289997,53314.42041504 2025-08-24,09:16:36.000,236,11047103,6045,0,1756026995,13176.471886399995,29028.319383869995,53314.43438928 2025-08-24,09:16:37.000,236,11047037,5925,0,1756026996,13176.43820484999,31335.74635242,53314.49727336001 2025-08-24,09:16:38.000,236,11047021,5884,0,1756026997,13176.41799591999,32258.66779593,53314.5112476 2025-08-24,09:16:39.000,236,11047126,5525,0,1756026998,13176.45841377999,31797.281090040007,53314.48329912 2025-08-24,09:16:40.000,236,11047072,5565,0,1756026999,13176.46515009,22106.144215170003,53314.42740216001 2025-08-24,09:16:41.000,236,11047112,5805,0,1756027000,13176.42473223,29028.368727780005,53314.49028624 2025-08-24,09:16:42.000,236,11047117,6284,0,1756027001,13176.42473223,29028.354629520007,53314.46932488001 2025-08-24,09:16:43.000,236,11047094,5605,0,1756027002,13176.451677469995,28105.412038619994,53314.55317032 2025-08-24,09:16:44.000,236,11047042,5605,0,1756027003,13176.41799591999,32258.745336360007,53314.46233776 2025-08-24,09:16:45.000,236,11047074,5485,0,1756027004,13176.43820484999,29951.290171290006,53314.525221840006 2025-08-24,09:16:46.000,236,11047119,6084,0,1756027005,13176.41799591999,28566.939727110002,53314.455350640004 2025-08-24,09:16:47.000,236,11047080,5684,0,1756027006,13176.39778698999,29489.91051453,53314.49028624 2025-08-24,09:16:48.000,236,11047082,5485,0,1756027007,13176.45841377999,30412.860154559996,53314.53220896 2025-08-24,09:16:49.000,236,11047008,5405,0,1756027008,13176.411259609995,23952.057593489997,53314.48329912 2025-08-24,09:16:50.000,236,11047080,5605,0,1756027009,13176.43820484999,29951.36066259,53314.5112476 2025-08-24,09:16:51.000,236,11047035,6165,0,1756027010,13176.38431437,33643.257910529996,53314.49028624 2025-08-24,09:16:52.000,236,11047095,6165,0,1756027011,13176.39778698999,25798.04146311,53314.476312000006 2025-08-24,09:16:53.000,236,11047012,5485,0,1756027012,13176.4045233,29951.318367810003,53314.574131680005 2025-08-24,09:16:54.000,236,11047064,5405,0,1756027013,13176.41799591999,30874.29620436,53314.504260480004 2025-08-24,09:16:55.000,236,11047141,5925,0,1756027014,13176.451677469995,29489.89641627,53314.56714456001 2025-08-24,09:16:56.000,236,11047056,5565,0,1756027015,13176.44494116,28105.475480790003,53314.49727336001 2025-08-24,09:16:57.000,236,11047057,6005,0,1756027016,13176.45841377999,28566.95382537,53314.56015744 2025-08-24,09:16:58.000,236,11047035,6124,0,1756027017,13176.47862270999,29951.402957369995,53314.574131680005 2025-08-24,09:16:59.000,236,11047095,6005,0,1756027018,13176.451677469995,30874.253909580002,53314.455350640004 2025-08-24,09:17:00.000,236,11047122,5525,0,1756027019,13176.44494116,30874.303253489998,53314.53220896 2025-08-24,09:17:01.000,236,11047016,5525,0,1756027020,13176.43820484999,27644.011234470003,53314.42740216001 2025-08-24,09:17:02.000,236,11047027,6245,0,1756027021,13176.44494116,27643.88435013,53314.51823472001 2025-08-24,09:17:03.000,236,11047021,6005,0,1756027022,13176.43820484999,30874.190467409993,53314.525221840006 2025-08-24,09:17:04.000,236,11047017,5805,0,1756027023,13176.411259609995,32720.244828330004,53314.51823472001 2025-08-24,09:17:05.000,236,11047072,5445,0,1756027024,13176.39778698999,25797.970971810006,53314.5112476 2025-08-24,09:17:06.000,236,11047119,5884,0,1756027025,13176.42473223,35950.614387780006,53314.49028624 2025-08-24,09:17:07.000,236,11047072,5485,0,1756027026,13176.44494116,30412.726221089993,53314.49028624 2025-08-24,09:17:08.000,236,11047005,6045,0,1756027027,13176.350632819995,23029.051560420005,53314.525221840006 2025-08-24,09:17:09.000,236,11047046,5684,0,1756027028,13176.41799591999,31335.72520503,53314.5112476 2025-08-24,09:17:10.000,236,11047032,5285,0,1756027029,13176.4045233,23951.973003930005,53314.56015744 2025-08-24,09:17:11.000,236,11047022,5525,0,1756027030,13176.370841749995,29489.776581059996,53314.42041504 2025-08-24,09:17:12.000,236,11047101,6205,0,1756027031,13176.4045233,31335.718155900002,53314.504260480004 2025-08-24,09:17:13.000,236,11047088,5365,0,1756027032,13176.36410544,24413.458397640003,53314.574131680005 2025-08-24,09:17:14.000,236,11047024,5725,0,1756027033,13176.370841749995,28105.34859645,53314.49028624 2025-08-24,09:17:15.000,236,11047102,5485,0,1756027034,13176.41799591999,35950.48045431,53314.476312000006 2025-08-24,09:17:16.000,236,11047100,5605,0,1756027035,13176.34389651,23951.994151320003,53314.476312000006 2025-08-24,09:17:17.000,236,11047202,5445,0,1756027036,13176.36410544,30874.218663930005,53314.55317032 2025-08-24,09:17:18.000,236,11047086,5725,0,1756027037,13176.38431437,30412.65572979,53314.55317032 2025-08-24,09:17:19.000,236,11047162,5485,0,1756027038,13176.350632819995,25797.978020940005,53314.56714456001 2025-08-24,09:17:20.000,236,11047077,6165,0,1756027039,13176.39778698999,29489.699040630003,53314.53220896 2025-08-24,09:17:21.000,236,11047014,5725,0,1756027040,13176.330423889995,25797.86523486,53314.60906728 2025-08-24,09:17:22.000,236,11046960,5765,0,1756027041,13176.33716019999,26720.821924019998,53314.574131680005 2025-08-24,09:17:23.000,236,11047064,5684,0,1756027042,13176.33716019999,27182.328465119994,53314.55317032 2025-08-24,09:17:24.000,236,11047092,5405,0,1756027043,13176.350632819995,26259.223744229996,53314.53919608 2025-08-24,09:17:25.000,236,11047073,5925,0,1756027044,13176.28326972,29489.74838454,53314.46233776 2025-08-24,09:17:26.000,236,11047053,5965,0,1756027045,13176.34389651,28105.34154732,53314.525221840006 2025-08-24,09:17:27.000,236,11047069,5925,0,1756027046,13176.33716019999,31797.090763529995,53314.51823472001 2025-08-24,09:17:28.000,236,11047048,5525,0,1756027047,13176.350632819995,31335.58422243,53314.56714456001 2025-08-24,09:17:29.000,236,11047052,5525,0,1756027048,13176.310214959994,29489.755433669998,53314.53220896 2025-08-24,09:17:30.000,236,11047040,5445,0,1756027049,13176.310214959994,27182.27207208,53314.60208016 2025-08-24,09:17:31.000,236,11047059,6084,0,1756027050,13176.310214959994,30412.733270220007,53314.574131680005 2025-08-24,09:17:32.000,236,11047004,5565,0,1756027051,13176.30347865,29951.106893909993,53314.525221840006 2025-08-24,09:17:33.000,236,11046939,6005,0,1756027052,13176.29674233999,32258.51271507,53314.48329912 2025-08-24,09:17:34.000,236,11047131,5965,0,1756027053,13176.25632447999,28566.721204080008,53314.5811188 2025-08-24,09:17:35.000,236,11047069,5845,0,1756027054,13176.330423889995,31797.104861789994,53314.53220896 2025-08-24,09:17:36.000,236,11047089,6045,0,1756027055,13176.28326972,29489.71313889,53314.49727336001 2025-08-24,09:17:37.000,236,11047139,5884,0,1756027056,13176.26306079,30412.66277892,53314.49727336001 2025-08-24,09:17:38.000,236,11047091,6165,0,1756027057,13176.26306079,23951.944807410007,53314.49028624 2025-08-24,09:17:39.000,236,11047096,5565,0,1756027058,13176.26306079,25336.372792020004,53314.60208016 2025-08-24,09:17:40.000,236,11047112,5645,0,1756027059,13176.19569768999,27182.286170339998,53314.525221840006 2025-08-24,09:17:41.000,236,11047130,5605,0,1756027060,13176.249588169994,33643.0393875,53314.525221840006 2025-08-24,09:17:42.000,236,11047050,5925,0,1756027061,13176.21590661999,30412.683926309997,53314.61605440001 2025-08-24,09:17:43.000,236,11047084,5605,0,1756027062,13176.21590661999,27643.820907960006,53314.56015744 2025-08-24,09:17:44.000,236,11047047,6245,0,1756027063,13176.209170309994,27182.300268599996,53314.56714456001 2025-08-24,09:17:45.000,236,11047042,5525,0,1756027064,13176.229379239994,28105.292203410005,53314.54618320001 2025-08-24,09:17:46.000,236,11047045,5645,0,1756027065,13176.188961379994,30874.183418279994,53314.455350640004 2025-08-24,09:17:47.000,236,11047124,5525,0,1756027066,13176.168752449994,27643.771564049996,53314.53919608 2025-08-24,09:17:48.000,236,11047092,5605,0,1756027067,13176.222642929999,27643.757465789997,53314.46932488001 2025-08-24,09:17:49.000,236,11047083,5765,0,1756027068,13176.222642929999,29028.199548660006,53314.525221840006 2025-08-24,09:17:50.000,236,11047023,6005,0,1756027069,13176.209170309994,30874.063583070005,53314.55317032 2025-08-24,09:17:51.000,236,11047112,5325,0,1756027070,13176.135070899989,22105.85520084,53314.51823472001 2025-08-24,09:17:52.000,236,11047114,5485,0,1756027071,13176.135070899989,25336.25295681,53314.48329912 2025-08-24,09:17:53.000,236,11047053,6045,0,1756027072,13176.148543519994,33642.8984049,53314.525221840006 2025-08-24,09:17:54.000,236,11047106,5805,0,1756027073,13176.135070899989,26259.287186400004,53314.4413764 2025-08-24,09:17:55.000,236,11047061,5925,0,1756027074,13176.141807209999,29028.12200823,53314.476312000006 2025-08-24,09:17:56.000,236,11047103,5884,0,1756027075,13176.135070899989,29951.008206090002,53314.53220896 2025-08-24,09:17:57.000,236,11047060,5285,0,1756027076,13176.108125659994,33642.91955229,53314.49727336001 2025-08-24,09:17:58.000,236,11047093,5965,0,1756027077,13176.101389349998,26720.610450120002,53314.455350640004 2025-08-24,09:17:59.000,236,11047040,5325,0,1756027078,13176.128334589994,29489.5510089,53314.46932488001 2025-08-24,09:18:00.000,236,11047036,5605,0,1756027079,13176.101389349998,27643.616483189995,53314.504260480004 2025-08-24,09:18:01.000,236,11047056,5325,0,1756027080,13176.128334589994,31335.42209244,53314.5112476 2025-08-24,09:18:02.000,236,11047018,5765,0,1756027081,13176.135070899989,30412.401961109994,53314.49727336001 2025-08-24,09:18:03.000,236,11047110,5365,0,1756027082,13176.121598279999,29489.41707543,53314.44836352001 2025-08-24,09:18:04.000,236,11047140,5485,0,1756027083,13176.101389349998,31335.372748530004,53314.48329912 2025-08-24,09:18:05.000,236,11047007,5925,0,1756027084,13176.087916729994,27181.983057749996,53314.4413764 2025-08-24,09:18:06.000,236,11047079,5805,0,1756027085,13176.121598279999,27643.496647980006,53314.49028624 2025-08-24,09:18:07.000,236,11047066,5765,0,1756027086,13176.101389349998,33181.25793033,53314.51823472001 2025-08-24,09:18:08.000,236,11047056,5684,0,1756027087,13176.060971489998,33181.2508812,53314.455350640004 2025-08-24,09:18:09.000,236,11047127,6045,0,1756027088,13176.087916729994,29027.917583460003,53314.4413764 2025-08-24,09:18:10.000,236,11047078,5525,0,1756027089,13176.047498869993,34565.64362016,53314.44836352001 2025-08-24,09:18:11.000,236,11046994,5645,0,1756027090,13176.013817319988,29489.304289349995,53314.49028624 2025-08-24,09:18:12.000,236,11047055,6284,0,1756027091,13176.047498869993,30412.310322420002,53314.476312000006 2025-08-24,09:18:13.000,236,11047078,5645,0,1756027092,13175.993608389988,27643.440254939997,53314.55317032 2025-08-24,09:18:14.000,236,11047117,5965,0,1756027093,13175.986872079993,31335.26701158,53314.51823472001 2025-08-24,09:18:15.000,236,11047127,5884,0,1756027094,13176.013817319988,29950.782633929994,53314.55317032 2025-08-24,09:18:16.000,236,11047058,5884,0,1756027095,13176.007081009993,26258.991122940002,53314.46932488001 2025-08-24,09:18:17.000,236,11047031,6084,0,1756027096,13175.993608389988,28566.298256280003,53314.39246656 2025-08-24,09:18:18.000,236,11047032,5645,0,1756027097,13175.993608389988,32258.117963790006,53314.43438928 2025-08-24,09:18:19.000,236,11047020,5565,0,1756027098,13175.959926839998,34104.094784279994,53314.48329912 2025-08-24,09:18:20.000,236,11047106,5445,0,1756027099,13176.027289939993,29950.810830450006,53314.49727336001 2025-08-24,09:18:21.000,236,11047104,5525,0,1756027100,13175.973399459988,30412.225732859995,53314.56015744 2025-08-24,09:18:22.000,236,11046994,5485,0,1756027101,13175.980135769998,29489.163306749993,53314.49727336001 2025-08-24,09:18:23.000,236,11047093,6084,0,1756027102,13175.946454219993,31335.175372890008,53314.51823472001 2025-08-24,09:18:24.000,236,11047024,5365,0,1756027103,13175.959926839998,24413.056597229996,53314.504260480004 2025-08-24,09:18:25.000,236,11047073,5925,0,1756027104,13175.919508979998,29489.346584130006,53314.525221840006 2025-08-24,09:18:26.000,236,11047151,5765,0,1756027105,13175.899300049998,22105.657825200004,53314.525221840006 2025-08-24,09:18:27.000,236,11047050,5205,0,1756027106,13175.885827429993,27643.440254939997,53314.5811188 2025-08-24,09:18:28.000,236,11047049,5965,0,1756027107,13175.879091119998,27643.503697110005,53314.42740216001 2025-08-24,09:18:29.000,236,11047045,5845,0,1756027108,13175.845409569993,29489.374780650003,53314.525221840006 2025-08-24,09:18:30.000,236,11047113,6005,0,1756027109,13175.852145880002,25797.583269659997,53314.48329912 2025-08-24,09:18:31.000,236,11047058,5684,0,1756027110,13175.858882189998,29489.4100263,53314.574131680005 2025-08-24,09:18:32.000,236,11047069,6084,0,1756027111,13175.825200639993,28566.48153366,53314.49028624 2025-08-24,09:18:33.000,236,11047090,5165,0,1756027112,13175.831936950002,28104.982041690004,53314.5112476 2025-08-24,09:18:34.000,236,11047059,6005,0,1756027113,13175.838673259997,27182.145187739996,53314.5112476 2025-08-24,09:18:35.000,236,11047098,5525,0,1756027114,13175.798255399997,27182.074696440002,53314.55317032 2025-08-24,09:18:36.000,236,11047083,5884,0,1756027115,13175.771310160002,35027.24884908,53314.504260480004 2025-08-24,09:18:37.000,236,11047065,5845,0,1756027116,13175.778046469997,29489.438222819997,53314.49727336001 2025-08-24,09:18:38.000,236,11047086,5645,0,1756027117,13175.825200639993,23951.669891340003,53314.53220896 2025-08-24,09:18:39.000,236,11047106,5405,0,1756027118,13175.784782779992,32258.385830729996,53314.46932488001 2025-08-24,09:18:40.000,236,11047121,5965,0,1756027119,13175.778046469997,29028.150204749996,53314.51823472001 2025-08-24,09:18:41.000,236,11047070,5365,0,1756027120,13175.751101230002,26259.16030206,53314.41342792 2025-08-24,09:18:42.000,236,11047064,5925,0,1756027121,13175.724155989992,30412.409010239993,53314.5112476 2025-08-24,09:18:43.000,236,11047107,6005,0,1756027122,13175.751101230002,25797.759497909996,53314.56015744 2025-08-24,09:18:44.000,236,11047042,5405,0,1756027123,13175.703947059992,28566.622516260002,53314.504260480004 2025-08-24,09:18:45.000,236,11047010,5605,0,1756027124,13175.703947059992,29028.044467800006,53314.455350640004 2025-08-24,09:18:46.000,236,11047099,5884,0,1756027125,13175.724155989992,25797.72425226,53314.53220896 2025-08-24,09:18:47.000,236,11047062,5405,0,1756027126,13175.757837539997,33642.84906099,53314.46233776 2025-08-24,09:18:48.000,236,11047128,5485,0,1756027127,13175.771310160002,28105.16531907,53314.48329912 2025-08-24,09:18:49.000,236,11047101,6124,0,1756027128,13175.778046469997,30412.564091099994,53314.51823472001 2025-08-24,09:18:50.000,236,11047048,5365,0,1756027129,13175.764573849992,28105.158269940002,53314.525221840006 2025-08-24,09:18:51.000,236,11047073,6005,0,1756027130,13175.771310160002,27643.72222014,53314.56015744 2025-08-24,09:18:52.000,236,11047019,5805,0,1756027131,13175.737628609997,28105.130073420005,53314.55317032 2025-08-24,09:18:53.000,236,11046999,5965,0,1756027132,13175.764573849992,35950.3606191,53314.49727336001 2025-08-24,09:18:54.000,236,11047081,5884,0,1756027133,13175.771310160002,27643.694023620003,53314.574131680005 2025-08-24,09:18:55.000,236,11047017,6084,0,1756027134,13175.764573849992,29028.065615190004,53314.53220896 2025-08-24,09:18:56.000,236,11047053,6084,0,1756027135,13175.744364919992,30412.528845449997,53314.525221840006 2025-08-24,09:18:57.000,236,11047103,5884,0,1756027136,13175.730892300002,27182.166335129994,53314.56015744 2025-08-24,09:18:58.000,236,11047094,5485,0,1756027137,13175.744364919992,30412.542943709996,53314.5112476 2025-08-24,09:18:59.000,236,11047021,5884,0,1756027138,13175.717419679997,28105.137122550004,53314.46932488001 2025-08-24,09:19:00.000,236,11047065,6165,0,1756027139,13175.737628609997,33181.314323369996,53314.55317032 2025-08-24,09:19:01.000,236,11047023,6045,0,1756027140,13175.690474440002,25336.133121599996,53314.5112476 2025-08-24,09:19:02.000,236,11046992,5845,0,1756027141,13175.717419679997,31335.393895920002,53314.525221840006 2025-08-24,09:19:03.000,236,11047032,5525,0,1756027142,13175.710683370002,29489.438222819997,53314.42041504 2025-08-24,09:19:04.000,236,11047033,6084,0,1756027143,13175.771310160002,33181.321372499995,53314.525221840006 2025-08-24,09:19:05.000,236,11047068,5684,0,1756027144,13175.744364919992,32258.364683339998,53314.55317032 2025-08-24,09:19:06.000,236,11047066,5245,0,1756027145,13175.717419679997,27182.10289296,53314.455350640004 2025-08-24,09:19:07.000,236,11047077,6084,0,1756027146,13175.643320269992,31335.4361907,53314.55317032 2025-08-24,09:19:08.000,236,11047057,5925,0,1756027147,13175.643320269992,26259.146203800003,53314.56714456001 2025-08-24,09:19:09.000,236,11047050,5645,0,1756027148,13175.643320269992,29951.01525522,53314.5112476 2025-08-24,09:19:10.000,236,11047059,6045,0,1756027149,13175.670265510002,35027.30524212,53314.56714456001 2025-08-24,09:19:11.000,236,11047031,6084,0,1756027150,13175.670265510002,33642.792667949994,53314.504260480004 2025-08-24,09:19:12.000,236,11047090,5405,0,1756027151,13175.602902409992,28566.48153366,53314.525221840006 2025-08-24,09:19:13.000,236,11047038,5485,0,1756027152,13175.629847650001,29028.002173019995,53314.574131680005 2025-08-24,09:19:14.000,236,11047051,6124,0,1756027153,13175.629847650001,29489.55805803,53314.56015744 2025-08-24,09:19:15.000,236,11047063,5965,0,1756027154,13175.582693479992,22567.248955860006,53314.53220896 2025-08-24,09:19:16.000,236,11047074,5565,0,1756027155,13175.656792889997,25797.759497909996,53314.53220896 2025-08-24,09:19:17.000,236,11047147,5925,0,1756027156,13175.589429790001,30412.564091099994,53314.455350640004 2025-08-24,09:19:18.000,236,11047068,5325,0,1756027157,13175.609638720001,30874.042435680007,53314.525221840006 2025-08-24,09:19:19.000,236,11047060,5605,0,1756027158,13175.643320269992,35027.333438639995,53314.55317032 2025-08-24,09:19:20.000,236,11047115,6045,0,1756027159,13175.609638720001,31335.605369819998,53314.56714456001 2025-08-24,09:19:21.000,236,11047052,5645,0,1756027160,13175.609638720001,27643.686974490003,53314.574131680005 2025-08-24,09:19:22.000,236,11047061,6084,0,1756027161,13175.549011930001,31797.020272230002,53314.55317032 2025-08-24,09:19:23.000,236,11047032,5445,0,1756027162,13175.569220860001,30412.627533270002,53314.51823472001 2025-08-24,09:19:24.000,236,11047016,5605,0,1756027163,13175.515330379996,29489.691991500003,53314.51823472001 2025-08-24,09:19:25.000,236,11047058,5405,0,1756027164,13175.528803000001,27182.342563380007,53314.5112476 2025-08-24,09:19:26.000,236,11047034,5525,0,1756027165,13175.501857759991,29489.621500199995,53314.49727336001 2025-08-24,09:19:27.000,236,11047038,5405,0,1756027166,13175.528803000001,27182.286170339998,53314.53919608 2025-08-24,09:19:28.000,236,11047061,6124,0,1756027167,13175.501857759991,29028.178401269994,53314.54618320001 2025-08-24,09:19:29.000,236,11047100,5445,0,1756027168,13175.515330379996,29951.170336080002,53314.54618320001 2025-08-24,09:19:30.000,236,11047121,6084,0,1756027169,13175.481648829991,29028.26299083,53314.49028624 2025-08-24,09:19:31.000,236,11047026,5605,0,1756027170,13175.535539309996,29951.254925639994,53314.574131680005 2025-08-24,09:19:32.000,236,11047001,6084,0,1756027171,13175.474912519996,31335.675861120006,53314.63701576001 2025-08-24,09:19:33.000,236,11047063,5884,0,1756027172,13175.474912519996,27182.27207208,53314.623041520004 2025-08-24,09:19:34.000,236,11047071,5925,0,1756027173,13175.454703589996,30412.761466740005,53314.63701576001 2025-08-24,09:19:35.000,236,11047019,6045,0,1756027174,13175.501857759991,27182.335514250008,53314.56015744 2025-08-24,09:19:36.000,236,11047066,5405,0,1756027175,13175.454703589996,32258.597304630006,53314.60208016 2025-08-24,09:19:37.000,236,11047017,6245,0,1756027176,13175.501857759991,26720.843071409996,53314.60208016 2025-08-24,09:19:38.000,236,11047096,5365,0,1756027177,13175.515330379996,28566.784646250002,53314.61605440001 2025-08-24,09:19:39.000,236,11047097,6005,0,1756027178,13175.441230969991,29489.797728449994,53314.58810592 2025-08-24,09:19:40.000,236,11047109,5884,0,1756027179,13175.454703589996,28105.36269471,53314.56015744 2025-08-24,09:19:41.000,236,11047079,5884,0,1756027180,13175.454703589996,31797.224696999998,53314.66496424001 2025-08-24,09:19:42.000,236,11047100,5805,0,1756027181,13175.394076799996,26720.885366190007,53314.59509304001 2025-08-24,09:19:43.000,236,11047079,6165,0,1756027182,13175.414285729996,25336.450332449996,53314.58810592 2025-08-24,09:19:44.000,236,11047081,5925,0,1756027183,13175.434494659996,27643.856153610002,53314.53919608 2025-08-24,09:19:45.000,236,11047110,5485,0,1756027184,13175.36713156,35489.08669929,53314.51823472001 2025-08-24,09:19:46.000,236,11047082,5325,0,1756027185,13175.421022039991,28566.833990159997,53314.56015744 2025-08-24,09:19:47.000,236,11047076,5565,0,1756027186,13175.394076799996,28566.79874451,53314.53220896 2025-08-24,09:19:48.000,236,11047052,5684,0,1756027187,13175.38734049,31797.231746129997,53314.46233776 2025-08-24,09:19:49.000,236,11047037,6124,0,1756027188,13175.34692263,28566.890383200007,53314.504260480004 2025-08-24,09:19:50.000,236,11047063,5805,0,1756027189,13175.38060417999,24413.507741549998,53314.623041520004 2025-08-24,09:19:51.000,236,11047021,5925,0,1756027190,13175.353658939996,29028.312334739996,53314.60208016 2025-08-24,09:19:52.000,236,11047090,5765,0,1756027191,13175.31997738999,28566.883334070008,53314.623041520004 2025-08-24,09:19:53.000,236,11047081,5884,0,1756027192,13175.30650477,27643.89844839,53314.53220896 2025-08-24,09:19:54.000,236,11047064,5445,0,1756027193,13175.333450009995,25797.963922680006,53314.574131680005 2025-08-24,09:19:55.000,236,11047046,5845,0,1756027194,13175.23914166999,31797.245844389996,53314.54618320001 2025-08-24,09:19:56.000,236,11047009,5845,0,1756027195,13175.252614289995,26720.95585749,53314.59509304001 2025-08-24,09:19:57.000,236,11047087,6084,0,1756027196,13175.30650477,28566.890383200007,53314.61605440001 2025-08-24,09:19:58.000,236,11047023,6005,0,1756027197,13175.26608691,30412.846056299997,53314.54618320001 2025-08-24,09:19:59.000,236,11047028,5485,0,1756027198,13175.27955952999,23952.04349523,53314.56015744 2025-08-24,09:20:00.000,236,11047045,6045,0,1756027199,13175.27955952999,31797.140107440006,53314.56714456001 2025-08-24,09:20:01.000,236,11047037,6245,0,1756027200,13175.272823219995,35027.72114079,53314.56714456001 2025-08-24,09:20:02.000,236,11047030,5445,0,1756027201,13175.29976845999,32258.794680270003,53314.61605440001 2025-08-24,09:20:03.000,236,11047006,5725,0,1756027202,13175.272823219995,31797.19650048,53314.574131680005 2025-08-24,09:20:04.000,236,11047043,6245,0,1756027203,13175.313241079995,30412.867203689995,53314.574131680005 2025-08-24,09:20:05.000,236,11047033,5965,0,1756027204,13175.27955952999,31335.767499809997,53314.5811188 2025-08-24,09:20:06.000,236,11047079,5805,0,1756027205,13175.31997738999,26259.435218130006,53314.60208016 2025-08-24,09:20:07.000,236,11046991,5965,0,1756027206,13175.24587798,27182.42010381,53314.5811188 2025-08-24,09:20:08.000,236,11047026,5605,0,1756027207,13175.252614289995,32720.28712311,53314.59509304001 2025-08-24,09:20:09.000,236,11047018,5684,0,1756027208,13175.272823219995,29028.403973430002,53314.60906728 2025-08-24,09:20:10.000,236,11047046,5485,0,1756027209,13175.252614289995,30874.27505697,53314.644002880006 2025-08-24,09:20:11.000,236,11047024,5684,0,1756027210,13175.21893273999,26720.96995575,53314.623041520004 2025-08-24,09:20:12.000,236,11047066,5925,0,1756027211,13175.21893273999,30412.881301949994,53314.63002864 2025-08-24,09:20:13.000,236,11047064,5605,0,1756027212,13175.21893273999,28566.95382537,53314.65797712 2025-08-24,09:20:14.000,236,11047025,6165,0,1756027213,13175.15830594999,31797.337483080002,53314.623041520004 2025-08-24,09:20:15.000,236,11046988,5645,0,1756027214,13175.21893273999,27182.5822338,53314.63701576001 2025-08-24,09:20:16.000,236,11047018,5245,0,1756027215,13175.212196429995,31335.88028589,53314.692912720006 2025-08-24,09:20:17.000,236,11047063,5925,0,1756027216,13175.20546012,29951.621480400005,53314.60906728 2025-08-24,09:20:18.000,236,11047066,5725,0,1756027217,13175.15830594999,30874.472432609997,53314.69989984 2025-08-24,09:20:19.000,236,11047031,6124,0,1756027218,13175.18525119,29490.107890169995,53314.63002864 2025-08-24,09:20:20.000,236,11047069,5845,0,1756027219,13175.191987499995,28567.14415188,53314.67893848 2025-08-24,09:20:21.000,236,11047048,5445,0,1756027220,13175.111151779995,30874.59931695,53314.671951360004 2025-08-24,09:20:22.000,236,11047064,5725,0,1756027221,13175.090942849994,28105.743347730007,53314.65797712 2025-08-24,09:20:23.000,236,11047041,6005,0,1756027222,13175.01684343999,29028.74233167,53314.671951360004 2025-08-24,09:20:24.000,236,11046981,6084,0,1756027223,13175.010107129994,27644.265003149994,53314.7208612 2025-08-24,09:20:25.000,236,11047110,5645,0,1756027224,13175.030316059994,26721.463394849998,53314.67893848 2025-08-24,09:20:26.000,236,11047007,5925,0,1756027225,13175.003370819999,25336.950820679995,53314.7208612 2025-08-24,09:20:27.000,236,11047043,5765,0,1756027226,13174.983161889999,29490.284118419993,53314.72784832 2025-08-24,09:20:28.000,236,11047122,5805,0,1756027227,13174.929271409994,26721.45634572,53314.7557968 2025-08-24,09:20:29.000,236,11047051,5884,0,1756027228,13174.962952959999,29951.868199949997,53314.72784832 2025-08-24,09:20:30.000,236,11047030,5365,0,1756027229,13174.956216649989,31797.809774790003,53314.7208612 2025-08-24,09:20:31.000,236,11047072,5605,0,1756027230,13175.01684343999,32259.31631589,53314.70688696 2025-08-24,09:20:32.000,236,11047029,5925,0,1756027231,13174.969689269994,26721.512738760008,53314.73483544001 2025-08-24,09:20:33.000,236,11046943,6165,0,1756027232,13174.956216649989,34566.69394053001,53314.7557968 2025-08-24,09:20:34.000,236,11047069,6045,0,1756027233,13174.909062479994,29028.862166880004,53314.72784832 2025-08-24,09:20:35.000,236,11047093,5884,0,1756027234,13174.888853549994,29490.403953629997,53314.692912720006 2025-08-24,09:20:36.000,236,11046964,5565,0,1756027235,13174.949480339994,32259.386807190007,53314.790732400004 2025-08-24,09:20:37.000,236,11047084,5684,0,1756027236,13175.01684343999,31336.35962673,53314.7557968 2025-08-24,09:20:38.000,236,11047018,5525,0,1756027237,13175.003370819999,32720.91449568,53314.76977104 2025-08-24,09:20:39.000,236,11046986,5445,0,1756027238,13175.01684343999,33182.40693852,53314.7557968 2025-08-24,09:20:40.000,236,11046990,5605,0,1756027239,13174.942744029999,33182.31529983001,53314.78374528001 2025-08-24,09:20:41.000,236,11047070,5845,0,1756027240,13174.97642557999,30413.47342887,53314.839642240004 2025-08-24,09:20:42.000,236,11046979,6084,0,1756027241,13175.003370819999,30413.424084960003,53314.860603600006 2025-08-24,09:20:43.000,236,11047093,5884,0,1756027242,13174.956216649989,27644.624508780005,53314.811693760006 2025-08-24,09:20:44.000,236,11047046,5365,0,1756027243,13174.983161889999,34566.884267040004,53314.7557968 2025-08-24,09:20:45.000,236,11047061,5965,0,1756027244,13174.962952959999,30413.494576259996,53314.72784832 2025-08-24,09:20:46.000,236,11047105,5845,0,1756027245,13174.962952959999,31336.52880585,53314.825668 2025-08-24,09:20:47.000,236,11047018,5245,0,1756027246,13174.929271409994,32721.041380020004,53314.77675816 2025-08-24,09:20:48.000,236,11047064,5605,0,1756027247,13174.969689269994,32721.020232630006,53314.860603600006 2025-08-24,09:20:49.000,236,11046988,5525,0,1756027248,13174.895589859989,27644.561066609996,53314.80470664001 2025-08-24,09:20:50.000,236,11047058,5285,0,1756027249,13174.929271409994,26260.069639830006,53314.81868088 2025-08-24,09:20:51.000,236,11046831,5765,0,1756027250,13174.882117239998,29952.065575589993,53314.741822560005 2025-08-24,09:20:52.000,236,11047003,5805,0,1756027251,13174.888853549994,29952.044428199995,53314.77675816 2025-08-24,09:20:53.000,236,11047044,5684,0,1756027252,13174.888853549994,34105.30723464,53314.825668 2025-08-24,09:20:54.000,236,11047091,6124,0,1756027253,13174.868644619994,27644.575164869995,53314.860603600006 2025-08-24,09:20:55.000,236,11047107,5884,0,1756027254,13174.888853549994,27644.624508780005,53314.825668 2025-08-24,09:20:56.000,236,11046862,5605,0,1756027255,13174.909062479994,29029.08068991,53314.93746192 2025-08-24,09:20:57.000,236,11047056,5884,0,1756027256,13174.882117239998,30413.501625389996,53314.909513440005 2025-08-24,09:20:58.000,236,11047015,6124,0,1756027257,13174.895589859989,26260.15422939,53314.87457784 2025-08-24,09:20:59.000,236,11047029,6124,0,1756027258,13174.915798789989,31336.458314550007,53314.92348768 2025-08-24,09:21:00.000,236,11047013,6005,0,1756027259,13174.895589859989,28106.088755100005,53314.90252632001 2025-08-24,09:21:01.000,236,11047092,5605,0,1756027260,13174.888853549994,32259.47844588,53314.8955392 2025-08-24,09:21:02.000,236,11047006,5925,0,1756027261,13174.868644619994,29029.137082949994,53314.839642240004 2025-08-24,09:21:03.000,236,11047077,6205,0,1756027262,13174.848435689993,28106.116951620003,53314.860603600006 2025-08-24,09:21:04.000,236,11047043,6045,0,1756027263,13174.794545209988,26721.625524839998,53314.92348768 2025-08-24,09:21:05.000,236,11047072,5405,0,1756027264,13174.841699379998,31798.063543469994,53314.860603600006 2025-08-24,09:21:06.000,236,11047067,5805,0,1756027265,13174.794545209988,26260.11898374,53314.92348768 2025-08-24,09:21:07.000,236,11047093,6165,0,1756027266,13174.814754139989,28106.095804230004,53314.8955392 2025-08-24,09:21:08.000,236,11047098,5605,0,1756027267,13174.814754139989,31336.451265419993,53314.87457784 2025-08-24,09:21:09.000,236,11047100,5725,0,1756027268,13174.774336279988,34566.884267040004,53314.8955392 2025-08-24,09:21:10.000,236,11047082,5485,0,1756027269,13174.774336279988,29029.05954252,53314.9654104 2025-08-24,09:21:11.000,236,11047056,5684,0,1756027270,13174.760863659998,31798.084690860007,53314.93746192 2025-08-24,09:21:12.000,236,11047068,5725,0,1756027271,13174.774336279988,27644.603361390007,53314.94444904 2025-08-24,09:21:13.000,236,11047075,6045,0,1756027272,13174.794545209988,33643.92757788001,53314.97239752001 2025-08-24,09:21:14.000,236,11047089,5925,0,1756027273,13174.808017829993,25798.65473742,53315.01432024 2025-08-24,09:21:15.000,236,11047010,5684,0,1756027274,13174.727182109993,29490.52378884,53314.99335888 2025-08-24,09:21:16.000,236,11047084,5485,0,1756027275,13174.747391039993,33182.343496350004,53314.93746192 2025-08-24,09:21:17.000,236,11047100,5565,0,1756027276,13174.747391039993,30874.937675189998,53314.979384640006 2025-08-24,09:21:18.000,236,11047055,6045,0,1756027277,13174.808017829993,30874.944724319997,53315.02130736001 2025-08-24,09:21:19.000,236,11047100,5485,0,1756027278,13174.774336279988,28567.531854030007,53315.02130736001 2025-08-24,09:21:20.000,236,11047067,5925,0,1756027279,13174.814754139989,27183.04042725,53314.98637176 2025-08-24,09:21:21.000,236,11047088,5605,0,1756027280,13174.747391039993,29028.996100350007,53315.0352816 2025-08-24,09:21:22.000,236,11047040,5365,0,1756027281,13174.747391039993,29028.989051220007,53315.028294480006 2025-08-24,09:21:23.000,236,11046994,5765,0,1756027282,13174.713709489988,26721.562082670003,53314.95143616001 2025-08-24,09:21:24.000,236,11047077,6245,0,1756027283,13174.713709489988,31336.352577600002,53315.077204320005 2025-08-24,09:21:25.000,236,11047107,6165,0,1756027284,13174.706973179993,27644.469427920005,53315.08419144 2025-08-24,09:21:26.000,236,11046983,6005,0,1756027285,13174.673291630002,29951.868199949997,53315.077204320005 2025-08-24,09:21:27.000,236,11047054,5365,0,1756027286,13174.673291630002,31336.444216289994,53315.0352816 2025-08-24,09:21:28.000,236,11047063,6084,0,1756027287,13174.673291630002,27183.04747638,53315.05624296 2025-08-24,09:21:29.000,236,11047102,5565,0,1756027288,13174.653082700002,29951.917543860007,53315.08419144 2025-08-24,09:21:30.000,236,11047004,5565,0,1756027289,13174.659819009998,25798.541951339997,53315.09117856 2025-08-24,09:21:31.000,236,11046989,6245,0,1756027290,13174.612664840002,28567.475460989997,53315.06323008 2025-08-24,09:21:32.000,236,11047076,5805,0,1756027291,13174.632873770002,27644.462378790005,53315.09816568001 2025-08-24,09:21:33.000,236,11047094,5565,0,1756027292,13174.619401149997,30874.846036500006,53315.1051528 2025-08-24,09:21:34.000,236,11047039,6084,0,1756027293,13174.558774359997,28567.503657509995,53315.09816568001 2025-08-24,09:21:35.000,236,11047099,6205,0,1756027294,13174.592455910002,28567.496608379995,53315.1051528 2025-08-24,09:21:36.000,236,11047062,5645,0,1756027295,13174.578983289997,31797.908462609994,53315.04226872 2025-08-24,09:21:37.000,236,11047125,5884,0,1756027296,13174.599192219997,30413.402937570005,53315.077204320005 2025-08-24,09:21:38.000,236,11047054,5565,0,1756027297,13174.578983289997,27183.04042725,53315.077204320005 2025-08-24,09:21:39.000,236,11047115,5884,0,1756027298,13174.572246980002,26260.111934610002,53315.1051528 2025-08-24,09:21:40.000,236,11047030,5405,0,1756027299,13174.525092809992,27644.67385269,53315.126114160004 2025-08-24,09:21:41.000,236,11047040,5605,0,1756027300,13174.585719599992,31797.99305217,53315.11912704001 2025-08-24,09:21:42.000,236,11047056,5845,0,1756027301,13174.511620190002,26721.681917880007,53315.09816568001 2025-08-24,09:21:43.000,236,11047023,6045,0,1756027302,13174.518356499997,32720.970888719996,53315.147075520006 2025-08-24,09:21:44.000,236,11047036,5565,0,1756027303,13174.572246980002,26260.210622430008,53315.126114160004 2025-08-24,09:21:45.000,236,11047099,5965,0,1756027304,13174.484674949992,28567.644640109997,53315.09816568001 2025-08-24,09:21:46.000,236,11047155,5765,0,1756027305,13174.538565429997,29952.00213342,53315.175024000004 2025-08-24,09:21:47.000,236,11047056,5485,0,1756027306,13174.552038050002,26721.632573969997,53315.20297248 2025-08-24,09:21:48.000,236,11046937,6045,0,1756027307,13174.552038050002,31336.606346279994,53315.16803688001 2025-08-24,09:21:49.000,236,11047030,5605,0,1756027308,13174.538565429997,29952.051477329995,53315.18201112 2025-08-24,09:21:50.000,236,11047108,5405,0,1756027309,13174.592455910002,24875.775588689998,53315.147075520006 2025-08-24,09:21:51.000,236,11047129,5925,0,1756027310,13174.572246980002,30875.050461270002,53315.15406264 2025-08-24,09:21:52.000,236,11046984,5605,0,1756027311,13174.552038050002,26721.696016140006,53315.2099596 2025-08-24,09:21:53.000,236,11047039,6045,0,1756027312,13174.605928529993,29490.67182057,53315.23790808001 2025-08-24,09:21:54.000,236,11046988,5605,0,1756027313,13174.646346389993,33182.484478950006,53315.11213992 2025-08-24,09:21:55.000,236,11047108,5605,0,1756027314,13174.626137459993,28106.1592464,53315.2099596 2025-08-24,09:21:56.000,236,11047095,5884,0,1756027315,13174.565510669992,27644.69500008,53315.147075520006 2025-08-24,09:21:57.000,236,11047074,5605,0,1756027316,13174.538565429997,33643.98397092,53315.16803688001 2025-08-24,09:21:58.000,236,11047016,5605,0,1756027317,13174.605928529993,26721.75240918,53315.20297248 2025-08-24,09:21:59.000,236,11047008,5565,0,1756027318,13174.605928529993,26260.175376779996,53315.293805040004 2025-08-24,09:22:00.000,236,11047049,5965,0,1756027319,13174.552038050002,32259.570084570005,53315.2099596 2025-08-24,09:22:01.000,236,11047102,5325,0,1756027320,13174.578983289997,28106.194492049995,53315.2798308 2025-08-24,09:22:02.000,236,11047153,6045,0,1756027321,13174.511620190002,33182.46333155999,53315.23790808001 2025-08-24,09:22:03.000,236,11047103,5965,0,1756027322,13174.531829120002,33182.38579113,53315.27284368 2025-08-24,09:22:04.000,236,11047043,6005,0,1756027323,13174.531829120002,35028.503594220005,53315.293805040004 2025-08-24,09:22:05.000,236,11047104,5565,0,1756027324,13174.504883879992,27183.125016809994,53315.2099596 2025-08-24,09:22:06.000,236,11047093,6084,0,1756027325,13174.558774359997,23029.819915590007,53315.293805040004 2025-08-24,09:22:07.000,236,11047040,5405,0,1756027326,13174.558774359997,28567.708082280005,53315.32175352 2025-08-24,09:22:08.000,236,11047178,5525,0,1756027327,13174.531829120002,32259.492544139997,53315.30777928001 2025-08-24,09:22:09.000,236,11047136,5565,0,1756027328,13174.565510669992,27644.645656170003,53315.32874064 2025-08-24,09:22:10.000,236,11047094,5405,0,1756027329,13174.491411260002,31336.52880585,53315.27284368 2025-08-24,09:22:11.000,236,11047052,5525,0,1756027330,13174.498147569997,29029.101837299997,53315.27284368 2025-08-24,09:22:12.000,236,11047105,6124,0,1756027331,13174.531829120002,29029.094788169998,53315.2798308 2025-08-24,09:22:13.000,236,11047053,6045,0,1756027332,13174.545301739992,24414.29019498,53315.28681792001 2025-08-24,09:22:14.000,236,11047160,5605,0,1756027333,13174.538565429997,26260.15422939,53315.25886944 2025-08-24,09:22:15.000,236,11047031,5965,0,1756027334,13174.504883879992,26721.738310920002,53315.293805040004 2025-08-24,09:22:16.000,236,11047040,5325,0,1756027335,13174.498147569997,28567.651689239996,53315.342714880004 2025-08-24,09:22:17.000,236,11047076,5405,0,1756027336,13174.531829120002,30875.113903439997,53315.30079216 2025-08-24,09:22:18.000,236,11047022,5245,0,1756027337,13174.545301739992,29029.130033819994,53315.342714880004 2025-08-24,09:22:19.000,236,11047061,5925,0,1756027338,13174.518356499997,25337.303277180006,53315.293805040004 2025-08-24,09:22:20.000,236,11047071,5925,0,1756027339,13174.504883879992,28106.194492049995,53315.37066336 2025-08-24,09:22:21.000,236,11047114,5645,0,1756027340,13174.491411260002,26260.224720690007,53315.37066336 2025-08-24,09:22:22.000,236,11047108,5765,0,1756027341,13174.511620190002,32259.61237935,53315.33572776001 2025-08-24,09:22:23.000,236,11047007,5965,0,1756027342,13174.525092809992,30875.113903439997,53315.32874064 2025-08-24,09:22:24.000,236,11047011,5925,0,1756027343,13174.484674949992,26260.224720690007,53315.349702 2025-08-24,09:22:25.000,236,11047047,5965,0,1756027344,13174.471202330002,29029.108886429996,53315.4195732 2025-08-24,09:22:26.000,236,11047103,5765,0,1756027345,13174.491411260002,26260.133082,53315.37066336 2025-08-24,09:22:27.000,236,11047120,5485,0,1756027346,13174.484674949992,26260.252917210004,53315.42656032 2025-08-24,09:22:28.000,236,11047035,6205,0,1756027347,13174.511620190002,29029.137082949994,53315.38463760001 2025-08-24,09:22:29.000,236,11047078,5325,0,1756027348,13174.457729709997,31797.957806520004,53315.4195732 2025-08-24,09:22:30.000,236,11047089,5684,0,1756027349,13174.450993400002,31797.922560870007,53315.46848304 2025-08-24,09:22:31.000,236,11047123,6005,0,1756027350,13174.484674949992,24414.156261509997,53315.412586080005 2025-08-24,09:22:32.000,236,11047074,5765,0,1756027351,13174.444257089992,24414.092819340003,53315.46848304 2025-08-24,09:22:33.000,236,11046993,5925,0,1756027352,13174.471202330002,29490.425101019995,53315.45450880001 2025-08-24,09:22:34.000,236,11046983,5884,0,1756027353,13174.471202330002,26260.069639830006,53315.47547016001 2025-08-24,09:22:35.000,236,11047028,5405,0,1756027354,13174.498147569997,31797.83092218,53315.45450880001 2025-08-24,09:22:36.000,236,11046966,5684,0,1756027355,13174.450993400002,33182.39284026,53315.482457280006 2025-08-24,09:22:37.000,236,11047048,5645,0,1756027356,13174.417311849997,31797.922560870007,53315.49643152 2025-08-24,09:22:38.000,236,11047131,6084,0,1756027357,13174.430784470002,28567.482510119997,53315.39861184 2025-08-24,09:22:39.000,236,11046999,6124,0,1756027358,13174.477938639997,24414.14216325,53315.39861184 2025-08-24,09:22:40.000,236,11047100,5445,0,1756027359,13174.410575540001,30874.92357693,53315.461495920004 2025-08-24,09:22:41.000,236,11047038,5445,0,1756027360,13174.477938639997,31797.99305217,53315.461495920004 2025-08-24,09:22:42.000,236,11047006,5684,0,1756027361,13174.390366610001,29951.952789510004,53315.44752168 2025-08-24,09:22:43.000,236,11046963,5725,0,1756027362,13174.370157680001,27183.04747638,53315.38463760001 2025-08-24,09:22:44.000,236,11047042,5365,0,1756027363,13174.356685059996,26721.625524839998,53315.43354744001 2025-08-24,09:22:45.000,236,11047105,5845,0,1756027364,13174.349948750001,27183.04747638,53315.35668912001 2025-08-24,09:22:46.000,236,11046984,5605,0,1756027365,13174.329739820001,24875.641655219995,53315.4894444 2025-08-24,09:22:47.000,236,11047054,5765,0,1756027366,13174.356685059996,33643.92052874999,53315.4894444 2025-08-24,09:22:48.000,236,11046998,5445,0,1756027367,13174.296058269996,30413.44523235,53315.42656032 2025-08-24,09:22:49.000,236,11046978,5725,0,1756027368,13174.296058269996,30874.860134760005,53315.45450880001 2025-08-24,09:22:50.000,236,11046978,5445,0,1756027369,13174.26911303,31336.401921509998,53315.4195732 2025-08-24,09:22:51.000,236,11047024,5525,0,1756027370,13174.26911303,28106.018263799997,53315.510405760004 2025-08-24,09:22:52.000,236,11047039,6205,0,1756027371,13174.235431479996,32259.323365019998,53315.461495920004 2025-08-24,09:22:53.000,236,11046979,5725,0,1756027372,13174.201749929991,28105.905477720007,53315.461495920004 2025-08-24,09:22:54.000,236,11047064,5445,0,1756027373,13174.20848624,27644.52582096,53315.4894444 2025-08-24,09:22:55.000,236,11047055,6084,0,1756027374,13174.16806838,28106.011214669998,53315.46848304 2025-08-24,09:22:56.000,236,11046999,6005,0,1756027375,13174.195013619996,27183.06862377,53315.4894444 2025-08-24,09:22:57.000,236,11046983,5884,0,1756027376,13174.221958859991,28105.940723370004,53315.461495920004 2025-08-24,09:22:58.000,236,11047057,6084,0,1756027377,13174.16133206999,29490.488543190004,53315.51739288 2025-08-24,09:22:59.000,236,11047090,5485,0,1756027378,13174.18827731,30413.332446269997,53315.4894444 2025-08-24,09:23:00.000,236,11046976,5445,0,1756027379,13174.134386829995,30413.417035830003,53315.531367120006 2025-08-24,09:23:01.000,236,11047070,5565,0,1756027380,13174.134386829995,29951.966887770002,53315.50341864001 2025-08-24,09:23:02.000,236,11047073,6045,0,1756027381,13174.12765052,35489.77751403001,53315.44752168 2025-08-24,09:23:03.000,236,11047092,5485,0,1756027382,13174.10070527999,32259.30926676,53315.51739288 2025-08-24,09:23:04.000,236,11047030,5765,0,1756027383,13174.093968969995,25337.007213720004,53315.531367120006 2025-08-24,09:23:05.000,236,11047044,5245,0,1756027384,13174.08049634999,32720.829906119994,53315.510405760004 2025-08-24,09:23:06.000,236,11047103,5965,0,1756027385,13174.02660587,30413.353593659995,53315.56630272 2025-08-24,09:23:07.000,236,11046984,5605,0,1756027386,13174.013133249995,26260.041443309994,53315.51739288 2025-08-24,09:23:08.000,236,11047034,5805,0,1756027387,13174.00639694,28567.553001420005,53315.50341864001 2025-08-24,09:23:09.000,236,11047047,6165,0,1756027388,13173.99966062999,29952.00918255,53315.5593156 2025-08-24,09:23:10.000,236,11047069,6124,0,1756027389,13173.992924319995,25337.098852409996,53315.55232848001 2025-08-24,09:23:11.000,236,11047011,5725,0,1756027390,13173.99966062999,31797.85206957,53315.49643152 2025-08-24,09:23:12.000,236,11047100,5565,0,1756027391,13174.00639694,31336.303233690007,53315.50341864001 2025-08-24,09:23:13.000,236,11046985,6045,0,1756027392,13173.98618801,27644.455329660006,53315.510405760004 2025-08-24,09:23:14.000,236,11047071,5845,0,1756027393,13173.972715389995,28105.98301815,53315.60822544 2025-08-24,09:23:15.000,236,11047065,5845,0,1756027394,13173.96597908,29490.425101019995,53315.5593156 2025-08-24,09:23:16.000,236,11047029,6045,0,1756027395,13173.97945169999,34566.80672661,53315.53835424 2025-08-24,09:23:17.000,236,11047014,5605,0,1756027396,13173.952506459995,30874.803741719996,53315.53835424 2025-08-24,09:23:18.000,236,11047057,6005,0,1756027397,13173.95924276999,27644.398936619997,53315.60822544 2025-08-24,09:23:19.000,236,11046985,5884,0,1756027398,13173.95924276999,30413.261954970003,53315.56630272 2025-08-24,09:23:20.000,236,11047095,5725,0,1756027399,13173.96597908,31336.38782325,53315.58726408 2025-08-24,09:23:21.000,236,11046957,6005,0,1756027400,13173.94577015,29028.798724709995,53315.629186800004 2025-08-24,09:23:22.000,236,11046994,5725,0,1756027401,13173.952506459995,25798.49965656,53315.60123832001 2025-08-24,09:23:23.000,236,11046985,6084,0,1756027402,13173.95924276999,27644.462378790005,53315.5942512 2025-08-24,09:23:24.000,236,11047040,5325,0,1756027403,13173.96597908,30874.853085630006,53315.49643152 2025-08-24,09:23:25.000,236,11047044,5605,0,1756027404,13173.91882490999,32259.351561539996,53315.5942512 2025-08-24,09:23:26.000,236,11047108,5525,0,1756027405,13173.94577015,29028.92560905,53315.63617392 2025-08-24,09:23:27.000,236,11047024,5884,0,1756027406,13173.91882490999,27644.575164869995,53315.57328984001 2025-08-24,09:23:28.000,236,11047092,5525,0,1756027407,13173.912088599995,26721.526837020006,53315.678096640004 2025-08-24,09:23:29.000,236,11046993,5925,0,1756027408,13173.891879669995,28105.898428589993,53315.5942512 2025-08-24,09:23:30.000,236,11047049,6205,0,1756027409,13173.912088599995,29952.00213342,53315.69207088001 2025-08-24,09:23:31.000,236,11046984,5725,0,1756027410,13173.87840704999,25798.584246119994,53315.63617392 2025-08-24,09:23:32.000,236,11047041,6284,0,1756027411,13173.87840704999,31797.98600304,53315.57328984001 2025-08-24,09:23:33.000,236,11047019,5884,0,1756027412,13173.851461809994,31336.458314550007,53315.63617392 2025-08-24,09:23:34.000,236,11047063,5805,0,1756027413,13173.891879669995,30413.515723649994,53315.72700648 2025-08-24,09:23:35.000,236,11047016,5325,0,1756027414,13173.82451657,26721.625524839998,53315.71303224 2025-08-24,09:23:36.000,236,11046988,5525,0,1756027415,13173.8447255,35028.278022059996,53315.74098072001 2025-08-24,09:23:37.000,236,11047100,5645,0,1756027416,13173.83798918999,28567.482510119997,53315.76194208 2025-08-24,09:23:38.000,236,11047073,5925,0,1756027417,13173.804307639999,29028.932658179998,53315.76892920001 2025-08-24,09:23:39.000,236,11047044,5684,0,1756027418,13173.79757132999,31797.8591187,53315.67110952001 2025-08-24,09:23:40.000,236,11047000,5485,0,1756027419,13173.79757132999,29028.91855992,53315.7339936 2025-08-24,09:23:41.000,236,11047069,5965,0,1756027420,13173.8447255,26260.055541570007,53315.68508376 2025-08-24,09:23:42.000,236,11047006,5605,0,1756027421,13173.8447255,26721.43519833,53315.8038648 2025-08-24,09:23:43.000,236,11047049,5884,0,1756027422,13173.8447255,30874.853085630006,53315.796877680004 2025-08-24,09:23:44.000,236,11047048,5565,0,1756027423,13173.770626089994,28567.376773170006,53315.7339936 2025-08-24,09:23:45.000,236,11047042,5565,0,1756027424,13173.763889779999,29028.869216010004,53315.81085192001 2025-08-24,09:23:46.000,236,11047064,5605,0,1756027425,13173.81778025999,31336.267988039996,53315.747967840005 2025-08-24,09:23:47.000,236,11047003,6124,0,1756027426,13173.730208229994,31797.704037839998,53315.796877680004 2025-08-24,09:23:48.000,236,11046991,5925,0,1756027427,13173.770626089994,30874.74734868,53315.78989056001 2025-08-24,09:23:49.000,236,11047099,5884,0,1756027428,13173.79757132999,29490.298216680007,53315.76892920001 2025-08-24,09:23:50.000,236,11047007,5884,0,1756027429,13173.736944539989,28105.919575980006,53315.81085192001 2025-08-24,09:23:51.000,236,11047019,6045,0,1756027430,13173.79757132999,30874.824889109994,53315.77591632 2025-08-24,09:23:52.000,236,11047007,6084,0,1756027431,13173.770626089994,27182.991083340006,53315.8038648 2025-08-24,09:23:53.000,236,11047067,6045,0,1756027432,13173.75715346999,30874.9165278,53315.88072312 2025-08-24,09:23:54.000,236,11047059,6084,0,1756027433,13173.730208229994,32259.358610669995,53315.845787520004 2025-08-24,09:23:55.000,236,11046940,5605,0,1756027434,13173.743680849999,35028.20048163,53315.82482616 2025-08-24,09:23:56.000,236,11047052,5405,0,1756027435,13173.723471919999,25798.66178655,53315.81085192001 2025-08-24,09:23:57.000,236,11047079,5884,0,1756027436,13173.696526679989,24414.149212379998,53315.88771024001 2025-08-24,09:23:58.000,236,11046993,6084,0,1756027437,13173.709999299994,26721.533886150006,53315.82482616 2025-08-24,09:23:59.000,236,11047024,5605,0,1756027438,13173.635899889989,28105.954821630003,53315.845787520004 2025-08-24,09:24:00.000,236,11047047,6124,0,1756027439,13173.642636199998,31336.275037169995,53315.88771024001 2025-08-24,09:24:01.000,236,11047048,5565,0,1756027440,13173.635899889989,25337.000164590005,53315.85277464 2025-08-24,09:24:02.000,236,11046985,6124,0,1756027441,13173.608954649993,25336.87328025,53315.88771024001 2025-08-24,09:24:03.000,236,11047121,5884,0,1756027442,13173.662845129998,32259.048448949994,53315.88771024001 2025-08-24,09:24:04.000,236,11047089,5845,0,1756027443,13173.615690959989,29951.713119089996,53315.88072312 2025-08-24,09:24:05.000,236,11047033,5765,0,1756027444,13173.649372509994,32259.083694600005,53315.95059432 2025-08-24,09:24:06.000,236,11046979,5884,0,1756027445,13173.595482029988,26259.872264189995,53315.90168448 2025-08-24,09:24:07.000,236,11047023,6165,0,1756027446,13173.615690959989,24875.387886540004,53315.90867160001 2025-08-24,09:24:08.000,236,11047051,5884,0,1756027447,13173.676317749989,31797.51371133,53315.93662008001 2025-08-24,09:24:09.000,236,11047067,6205,0,1756027448,13173.669581439994,25336.795739819994,53315.93662008001 2025-08-24,09:24:10.000,236,11047062,5485,0,1756027449,13173.608954649993,28105.743347730007,53315.90168448 2025-08-24,09:24:11.000,236,11046986,5605,0,1756027450,13173.629163579993,31336.091759789997,53315.88771024001 2025-08-24,09:24:12.000,236,11047006,5765,0,1756027451,13173.669581439994,28567.13710275,53315.985529920006 2025-08-24,09:24:13.000,236,11047051,6045,0,1756027452,13173.656108819989,29028.657742109994,53315.90867160001 2025-08-24,09:24:14.000,236,11046938,5325,0,1756027453,13173.635899889989,31797.556006109997,53315.85277464 2025-08-24,09:24:15.000,236,11047060,5605,0,1756027454,13173.608954649993,25336.88737851,53316.013478400004 2025-08-24,09:24:16.000,236,11047140,5525,0,1756027455,13173.555064169988,32720.569088310003,53315.93662008001 2025-08-24,09:24:17.000,236,11047028,5845,0,1756027456,13173.622427269998,28105.686954689998,53315.95059432 2025-08-24,09:24:18.000,236,11046990,5405,0,1756027457,13173.588745719993,34566.46131924,53315.89469736 2025-08-24,09:24:19.000,236,11047034,5405,0,1756027458,13173.595482029988,31797.612399150006,53315.88771024001 2025-08-24,09:24:20.000,236,11047048,5445,0,1756027459,13173.622427269998,28105.524824699998,53315.99950416 2025-08-24,09:24:21.000,236,11047089,5725,0,1756027460,13173.588745719993,35489.37571362,53315.985529920006 2025-08-24,09:24:22.000,236,11046964,5884,0,1756027461,13173.568536789993,29028.516759510007,53315.9436072 2025-08-24,09:24:23.000,236,11046991,6005,0,1756027462,13173.568536789993,29951.565087359995,53315.964568560004 2025-08-24,09:24:24.000,236,11047136,5245,0,1756027463,13173.521382619998,28105.390891229996,53316.048414 2025-08-24,09:24:25.000,236,11047009,5965,0,1756027464,13173.608954649993,30874.246860450003,53315.95758144001 2025-08-24,09:24:26.000,236,11047038,5684,0,1756027465,13173.534855239988,27643.933694039995,53316.05540112001 2025-08-24,09:24:27.000,236,11046865,6284,0,1756027466,13173.575273099988,28566.862186679995,53316.013478400004 2025-08-24,09:24:28.000,236,11047045,6124,0,1756027467,13173.582009409998,33181.66677987001,53315.99251704 2025-08-24,09:24:29.000,236,11046977,6005,0,1756027468,13173.528118929993,27643.954841429993,53316.05540112001 2025-08-24,09:24:30.000,236,11047014,5485,0,1756027469,13173.575273099988,32258.717139839995,53315.99251704 2025-08-24,09:24:31.000,236,11047019,6045,0,1756027470,13173.588745719993,25336.492627230007,53316.048414 2025-08-24,09:24:32.000,236,11047079,6165,0,1756027471,13173.588745719993,27643.983037950005,53315.99251704 2025-08-24,09:24:33.000,236,11046990,5485,0,1756027472,13173.534855239988,30412.951793250002,53316.07636248001 2025-08-24,09:24:34.000,236,11047040,5684,0,1756027473,13173.568536789993,27644.03943099,53316.11129808 2025-08-24,09:24:35.000,236,11047010,5445,0,1756027474,13173.561800479998,33181.89940116,53316.06937536 2025-08-24,09:24:36.000,236,11047028,5725,0,1756027475,13173.541591549998,27644.152217070005,53316.132259440004 2025-08-24,09:24:37.000,236,11047069,5845,0,1756027476,13173.507909999993,26259.731281590008,53316.17418216001 2025-08-24,09:24:38.000,236,11047099,5884,0,1756027477,13173.480964759998,28567.073660580005,53316.06238824 2025-08-24,09:24:39.000,236,11047005,5845,0,1756027478,13173.467492139993,29951.50164519,53316.12527232001 2025-08-24,09:24:40.000,236,11047083,5884,0,1756027479,13173.400129039997,29028.537906900005,53316.10431096001 2025-08-24,09:24:41.000,236,11046937,6284,0,1756027480,13173.467492139993,33643.38479487,53316.1182852 2025-08-24,09:24:42.000,236,11047020,5725,0,1756027481,13173.433810590002,26259.625544640003,53316.153220800006 2025-08-24,09:24:43.000,236,11047006,5684,0,1756027482,13173.400129039997,30874.373744790006,53316.20911776 2025-08-24,09:24:44.000,236,11047008,5285,0,1756027483,13173.413601660002,27644.06057838,53316.17418216001 2025-08-24,09:24:45.000,236,11047079,6205,0,1756027484,13173.406865349993,26259.583249860007,53316.2580276 2025-08-24,09:24:46.000,236,11047019,6084,0,1756027485,13173.433810590002,28566.9608745,53316.16020792 2025-08-24,09:24:47.000,236,11047119,5845,0,1756027486,13173.352974870002,29028.41807169,53316.13924656 2025-08-24,09:24:48.000,236,11047134,5445,0,1756027487,13173.413601660002,29028.42512082,53316.1881564 2025-08-24,09:24:49.000,236,11047044,5605,0,1756027488,13173.440546899998,29028.291187349998,53316.19514352001 2025-08-24,09:24:50.000,236,11047021,6165,0,1756027489,13173.420337969997,28105.390891229996,53316.24405336001 2025-08-24,09:24:51.000,236,11047066,5765,0,1756027490,13173.420337969997,34566.14410839,53316.22309200001 2025-08-24,09:24:52.000,236,11046976,5565,0,1756027491,13173.400129039997,26259.407021609994,53316.26501472 2025-08-24,09:24:53.000,236,11046998,5684,0,1756027492,13173.386656419993,30874.26095871,53316.33488592 2025-08-24,09:24:54.000,236,11046985,6045,0,1756027493,13173.413601660002,28566.848088419996,53316.21610488 2025-08-24,09:24:55.000,236,11047098,5485,0,1756027494,13173.420337969997,30412.698024569996,53316.29296320001 2025-08-24,09:24:56.000,236,11047144,5605,0,1756027495,13173.447283209993,28566.81284277,53316.320911680006 2025-08-24,09:24:57.000,236,11046993,5965,0,1756027496,13173.454019520002,30874.141123499998,53316.34187304001 2025-08-24,09:24:58.000,236,11047014,5605,0,1756027497,13173.420337969997,31797.18240222,53316.29296320001 2025-08-24,09:24:59.000,236,11047062,5565,0,1756027498,13173.393392730002,26720.885366190007,53316.29296320001 2025-08-24,09:25:00.000,236,11047036,5445,0,1756027499,13173.433810590002,32720.082698340004,53316.320911680006 2025-08-24,09:25:01.000,236,11046987,6124,0,1756027500,13173.379920109997,26720.864218799994,53316.27200184001 2025-08-24,09:25:03.000,236,11047095,6165,0,1756027502,13173.366447489992,31797.175353090002,53316.35584728 2025-08-24,09:25:04.000,236,11047048,5485,0,1756027503,13173.373183800002,29489.57215629,53316.35584728 2025-08-24,09:25:05.000,236,11047045,5884,0,1756027504,13173.379920109997,29489.72723715,53316.34187304001 2025-08-24,09:25:06.000,236,11047087,6045,0,1756027505,13173.352974870002,31335.58422243,53316.31392456001 2025-08-24,09:25:07.000,236,11047098,5485,0,1756027506,13173.332765940002,29951.106893909993,53316.23007912 2025-08-24,09:25:08.000,236,11047057,6045,0,1756027507,13173.359711179997,30412.578189360007,53316.34187304001 2025-08-24,09:25:09.000,236,11047123,6165,0,1756027508,13173.332765940002,29951.04345174,53316.38379576 2025-08-24,09:25:10.000,236,11047041,5884,0,1756027509,13173.386656419993,25336.210662030004,53316.36283440001 2025-08-24,09:25:11.000,236,11046974,5405,0,1756027510,13173.346238559992,32258.385830729996,53316.34187304001 2025-08-24,09:25:12.000,236,11047040,5725,0,1756027511,13173.332765940002,34104.36265122,53316.47462832 2025-08-24,09:25:13.000,236,11047017,6124,0,1756027512,13173.305820699992,30873.993091769997,53316.418731360005 2025-08-24,09:25:14.000,236,11047123,5884,0,1756027513,13173.346238559992,31796.949780929994,53316.43969272001 2025-08-24,09:25:15.000,236,11047082,5605,0,1756027514,13173.366447489992,31796.90043702,53316.44667984 2025-08-24,09:25:16.000,236,11047090,5365,0,1756027515,13173.312557010002,32258.456322030004,53316.43969272001 2025-08-24,09:25:17.000,236,11047093,6084,0,1756027516,13173.312557010002,31796.907486149998,53316.45366696 2025-08-24,09:25:18.000,236,11047092,5725,0,1756027517,13173.292348080002,32719.899420960006,53316.4327056 2025-08-24,09:25:19.000,236,11047012,5485,0,1756027518,13173.319293319997,28566.573172350007,53316.516551040004 2025-08-24,09:25:20.000,236,11047037,5765,0,1756027519,13173.346238559992,31796.970928320006,53316.50956392001 2025-08-24,09:25:21.000,236,11047104,5525,0,1756027520,13173.299084389997,27182.159285999995,53316.53052528001 2025-08-24,09:25:22.000,236,11047040,5525,0,1756027521,13173.292348080002,30412.423108500006,53316.55847376001 2025-08-24,09:25:23.000,236,11046972,5605,0,1756027522,13173.258666529997,28566.587270610005,53316.586422240005 2025-08-24,09:25:24.000,236,11047116,5405,0,1756027523,13173.258666529997,29028.09381171,53316.48161544001 2025-08-24,09:25:25.000,236,11047036,5684,0,1756027524,13173.272139150002,32719.927617480003,53316.61437072 2025-08-24,09:25:26.000,236,11047127,5925,0,1756027525,13173.299084389997,29951.04345174,53316.55148664 2025-08-24,09:25:27.000,236,11047131,5965,0,1756027526,13173.198039739997,24874.880349180006,53316.60039648 2025-08-24,09:25:28.000,236,11046985,5965,0,1756027527,13173.245193909992,25336.316398979994,53316.572448 2025-08-24,09:25:29.000,236,11046991,5925,0,1756027528,13173.224984979992,25797.689006610002,53316.62834496001 2025-08-24,09:25:30.000,236,11047023,5925,0,1756027529,13173.245193909992,31335.548976780003,53316.656293440006 2025-08-24,09:25:31.000,236,11047037,5765,0,1756027530,13173.164358189992,30874.070632200004,53316.59340936 2025-08-24,09:25:32.000,236,11047006,5485,0,1756027531,13173.177830809997,26259.301284660003,53316.656293440006 2025-08-24,09:25:33.000,236,11047025,6005,0,1756027532,13173.184567119992,29489.57920542,53316.59340936 2025-08-24,09:25:34.000,236,11046932,5765,0,1756027533,13173.144149259992,24874.753464840003,53316.656293440006 2025-08-24,09:25:35.000,236,11047009,6005,0,1756027534,13173.177830809997,27182.152236869995,53316.6423192 2025-08-24,09:25:36.000,236,11047076,5525,0,1756027535,13173.144149259992,32258.50566594,53316.67725480001 2025-08-24,09:25:37.000,236,11047025,5884,0,1756027536,13173.171094500001,29951.092795649995,53316.69122904 2025-08-24,09:25:38.000,236,11047024,5684,0,1756027537,13173.144149259992,30874.063583070005,53316.69821616001 2025-08-24,09:25:39.000,236,11047065,5965,0,1756027538,13173.150885570001,30874.10587785,53316.74013888 2025-08-24,09:25:40.000,236,11047064,5525,0,1756027539,13173.117204019996,34104.574125119994,53316.64930632001 2025-08-24,09:25:41.000,236,11046943,5845,0,1756027540,13173.177830809997,30874.084730460003,53316.76110024 2025-08-24,09:25:42.000,236,11046978,5645,0,1756027541,13173.096995089996,26259.230793359995,53316.74013888 2025-08-24,09:25:43.000,236,11046992,5684,0,1756027542,13173.123940329991,35489.02325712,53316.74013888 2025-08-24,09:25:44.000,236,11047008,5605,0,1756027543,13173.150885570001,23951.923660019995,53316.705203280006 2025-08-24,09:25:45.000,236,11047038,5605,0,1756027544,13173.123940329991,28105.235810369995,53316.76110024 2025-08-24,09:25:46.000,236,11047016,5485,0,1756027545,13173.137412949996,30874.204565670007,53316.83795856 2025-08-24,09:25:47.000,236,11047025,5965,0,1756027546,13173.157621879996,30874.218663930005,53316.78904872 2025-08-24,09:25:48.000,236,11047078,5525,0,1756027547,13173.130676640001,30412.66277892,53316.79603584001 2025-08-24,09:25:49.000,236,11047103,5925,0,1756027548,13173.144149259992,28566.8198919,53316.851932800004 2025-08-24,09:25:50.000,236,11047010,5525,0,1756027549,13173.177830809997,31335.58422243,53316.90084264 2025-08-24,09:25:51.000,236,11047068,5485,0,1756027550,13173.191303430001,29951.1985326,53316.872894160006 2025-08-24,09:25:52.000,236,11047112,5405,0,1756027551,13173.171094500001,31797.05551788,53316.872894160006 2025-08-24,09:25:53.000,236,11047015,5925,0,1756027552,13173.231721290002,32258.51271507,53316.87988128 2025-08-24,09:25:54.000,236,11047022,5485,0,1756027553,13173.191303430001,26259.273088140006,53316.90782976 2025-08-24,09:25:55.000,236,11046975,5965,0,1756027554,13173.218248669997,31335.556025910002,53316.90782976 2025-08-24,09:25:56.000,236,11047116,5645,0,1756027555,13173.204776049992,28105.1723682,53316.94975248 2025-08-24,09:25:57.000,236,11046950,5405,0,1756027556,13173.191303430001,31797.020272230002,53316.97770096 2025-08-24,09:25:58.000,236,11047105,6405,0,1756027557,13173.218248669997,26720.730285330006,53316.91481688001 2025-08-24,09:25:59.000,236,11047048,5525,0,1756027558,13173.272139150002,33181.384814670004,53316.92879112 2025-08-24,09:26:00.000,236,11047007,6005,0,1756027559,13173.224984979992,29028.016271279994,53316.86590704001 2025-08-24,09:26:01.000,236,11046977,6084,0,1756027560,13173.191303430001,29028.051516930005,53316.98468808001 2025-08-24,09:26:02.000,236,11047078,5765,0,1756027561,13173.218248669997,33181.34251988999,53317.01263656001 2025-08-24,09:26:04.000,236,11047013,6124,0,1756027563,13173.224984979992,26259.209645969997,53316.91481688001 2025-08-24,09:26:05.000,236,11047073,6124,0,1756027564,13173.224984979992,29951.04345174,53317.04757216 2025-08-24,09:26:06.000,236,11047030,5684,0,1756027565,13173.238457599997,30873.93669873,53316.98468808001 2025-08-24,09:26:07.000,236,11046972,5684,0,1756027566,13173.231721290002,31796.970928320006,53317.019623680004 2025-08-24,09:26:08.000,236,11047039,6084,0,1756027567,13173.224984979992,29028.1149591,53317.040585040006 2025-08-24,09:26:09.000,236,11047056,5605,0,1756027568,13173.231721290002,27643.658777970006,53317.07552064 2025-08-24,09:26:10.000,236,11047043,5925,0,1756027569,13173.258666529997,31335.506682000007,53317.08250776001 2025-08-24,09:26:11.000,236,11047077,5884,0,1756027570,13173.292348080002,31796.963879190007,53317.040585040006 2025-08-24,09:26:12.000,236,11046925,6045,0,1756027571,13173.312557010002,28566.530877569996,53317.11045624001 2025-08-24,09:26:13.000,236,11047037,6084,0,1756027572,13173.245193909992,24413.190530699998,53317.12443048 2025-08-24,09:26:14.000,236,11047108,5565,0,1756027573,13173.278875459997,28566.403993230007,53317.13141760001 2025-08-24,09:26:15.000,236,11047056,5445,0,1756027574,13173.278875459997,23951.782677420008,53317.096482 2025-08-24,09:26:16.000,236,11047093,6245,0,1756027575,13173.305820699992,34565.63657103,53317.1663532 2025-08-24,09:26:17.000,236,11047143,5965,0,1756027576,13173.332765940002,30873.80981439,53317.20128880001 2025-08-24,09:26:18.000,236,11046976,5684,0,1756027577,13173.312557010002,30412.253929380007,53317.208275920006 2025-08-24,09:26:19.000,236,11047051,5965,0,1756027578,13173.299084389997,33181.19448816001,53317.19430168 2025-08-24,09:26:20.000,236,11047108,5525,0,1756027579,13173.346238559992,29027.95987824,53317.1663532 2025-08-24,09:26:21.000,236,11046953,6124,0,1756027580,13173.326029629992,34565.67181668,53317.138404720004 2025-08-24,09:26:22.000,236,11047009,5925,0,1756027581,13173.319293319997,30412.3526172,53317.26417288 2025-08-24,09:26:23.000,236,11047057,5884,0,1756027582,13173.326029629992,30412.33146981,53317.29212136 2025-08-24,09:26:24.000,236,11047039,5965,0,1756027583,13173.332765940002,27182.011254269994,53317.31308272 2025-08-24,09:26:25.000,236,11047074,5525,0,1756027584,13173.305820699992,29027.917583460003,53317.38295392 2025-08-24,09:26:26.000,236,11047077,6045,0,1756027585,13173.326029629992,29950.923616529995,53317.41788952001 2025-08-24,09:26:27.000,236,11047145,5965,0,1756027586,13173.352974870002,29028.002173019995,53317.34801832001 2025-08-24,09:26:28.000,236,11047118,5684,0,1756027587,13173.359711179997,26259.132105540004,53317.36199256 2025-08-24,09:26:29.000,236,11047063,6005,0,1756027588,13173.373183800002,26259.18849858,53317.32006984001 2025-08-24,09:26:30.000,236,11047113,6165,0,1756027589,13173.366447489992,33181.40596206,53317.4109024 2025-08-24,09:26:31.000,236,11046994,5445,0,1756027590,13173.326029629992,29028.058566060005,53317.39692816001 2025-08-24,09:26:32.000,236,11046983,6005,0,1756027591,13173.332765940002,27182.194531650006,53317.44583800001 2025-08-24,09:26:33.000,236,11047019,5805,0,1756027592,13173.326029629992,31797.03437049,53317.46679936001 2025-08-24,09:26:34.000,236,11047040,5765,0,1756027593,13173.299084389997,27182.173384259993,53317.39692816001 2025-08-24,09:26:35.000,236,11047114,5285,0,1756027594,13173.305820699992,27182.152236869995,53317.424876640005 2025-08-24,09:26:36.000,236,11047053,6045,0,1756027595,13173.312557010002,29489.628549329995,53317.4807736 2025-08-24,09:26:37.000,236,11047071,6045,0,1756027596,13173.319293319997,30412.571140230008,53317.44583800001 2025-08-24,09:26:38.000,236,11047103,6045,0,1756027597,13173.258666529997,29028.2559417,53317.41788952001 2025-08-24,09:26:39.000,236,11047059,6045,0,1756027598,13173.305820699992,27182.24387556,53317.473786480004 2025-08-24,09:26:40.000,236,11047013,5925,0,1756027599,13173.285611769992,29028.241843440002,53317.50173496 2025-08-24,09:26:41.000,236,11047067,5965,0,1756027600,13173.292348080002,29028.234794310003,53317.5506448 2025-08-24,09:26:42.000,236,11046998,5645,0,1756027601,13173.258666529997,31335.5771733,53317.543657680006 2025-08-24,09:26:43.000,236,11046931,5805,0,1756027602,13173.305820699992,28566.721204080008,53317.60654176 2025-08-24,09:26:44.000,236,11046802,5765,0,1756027603,13173.312557010002,27643.856153610002,53317.56461904001 2025-08-24,09:26:45.000,236,11047064,5405,0,1756027604,13173.312557010002,33643.07463315,53317.57859328 2025-08-24,09:26:46.000,236,11047037,6005,0,1756027605,13173.278875459997,30412.690975439997,53317.56461904001 2025-08-24,09:26:47.000,236,11046991,5965,0,1756027606,13173.319293319997,28105.419087750008,53317.57160616 2025-08-24,09:26:48.000,236,11047067,5805,0,1756027607,13173.346238559992,31797.18240222,53317.61352888001 2025-08-24,09:26:49.000,236,11047024,5765,0,1756027608,13173.359711179997,28566.833990159997,53317.57859328 2025-08-24,09:26:50.000,236,11047106,5405,0,1756027609,13173.292348080002,28566.8198919,53317.61352888001 2025-08-24,09:26:51.000,236,11046961,5884,0,1756027610,13173.339502249997,32720.181386159995,53317.65545160001 2025-08-24,09:26:52.000,236,11047053,5965,0,1756027611,13173.292348080002,28105.412038619994,53317.592567520005 2025-08-24,09:26:53.000,236,11047023,5925,0,1756027612,13173.332765940002,32720.251877460003,53317.52968344 2025-08-24,09:26:54.000,236,11047124,5445,0,1756027613,13173.292348080002,27182.469447719996,53317.592567520005 2025-08-24,09:26:55.000,236,11047060,5565,0,1756027614,13173.346238559992,24413.528888939996,53317.62750312 2025-08-24,09:26:56.000,236,11047076,5565,0,1756027615,13173.299084389997,29028.389875170004,53317.61352888001 2025-08-24,09:26:57.000,236,11047053,5884,0,1756027616,13173.346238559992,33181.71612378,53317.66942584 2025-08-24,09:26:58.000,236,11047155,5965,0,1756027617,13173.319293319997,33181.67382900001,53317.64846448 2025-08-24,09:26:59.000,236,11047010,5445,0,1756027618,13173.285611769992,28567.031365799994,53317.57859328 2025-08-24,09:27:00.000,236,11047050,5565,0,1756027619,13173.312557010002,24413.606429370004,53317.69737432 2025-08-24,09:27:01.000,236,11047023,6165,0,1756027620,13173.292348080002,27643.912546649997,53317.68340008001 2025-08-24,09:27:02.000,236,11047039,6045,0,1756027621,13173.312557010002,29028.474464729996,53317.7253228 2025-08-24,09:27:03.000,236,11047103,6005,0,1756027622,13173.312557010002,29028.41807169,53317.690387200004 2025-08-24,09:27:04.000,236,11047041,5965,0,1756027623,13173.339502249997,19798.667902710004,53317.77423264 2025-08-24,09:27:05.000,236,11046978,5325,0,1756027624,13173.305820699992,30874.324400879996,53317.76724552 2025-08-24,09:27:06.000,236,11047029,6084,0,1756027625,13173.326029629992,30412.775565000004,53317.76724552 2025-08-24,09:27:07.000,236,11047001,6045,0,1756027626,13173.278875459997,31797.147156570005,53317.7253228 2025-08-24,09:27:08.000,236,11046993,5884,0,1756027627,13173.332765940002,27643.792711439994,53317.77423264 2025-08-24,09:27:09.000,236,11047006,5405,0,1756027628,13173.272139150002,28566.763498860004,53317.71833568 2025-08-24,09:27:10.000,236,11047059,5845,0,1756027629,13173.292348080002,31797.04846875,53317.75327128001 2025-08-24,09:27:11.000,236,11047012,5605,0,1756027630,13173.332765940002,29489.691991500003,53317.8650652 2025-08-24,09:27:12.000,236,11047010,5325,0,1756027631,13173.332765940002,33643.0393875,53317.89301368 2025-08-24,09:27:13.000,236,11046994,5605,0,1756027632,13173.339502249997,33181.476453359996,53317.858078080004 2025-08-24,09:27:14.000,236,11047013,6205,0,1756027633,13173.312557010002,27182.215679040004,53317.85109096001 2025-08-24,09:27:15.000,236,11047027,5925,0,1756027634,13173.386656419993,31797.04141962,53317.879039440006 2025-08-24,09:27:16.000,236,11047038,5605,0,1756027635,13173.352974870002,27643.757465789997,53317.88602656 2025-08-24,09:27:17.000,236,11047030,5485,0,1756027636,13173.339502249997,28566.721204080008,53317.87205232001 2025-08-24,09:27:18.000,236,11047211,5965,0,1756027637,13173.386656419993,28105.1723682,53317.858078080004 2025-08-24,09:27:19.000,236,11047104,5765,0,1756027638,13173.366447489992,29951.135090430005,53317.85109096001 2025-08-24,09:27:20.000,236,11047030,5445,0,1756027639,13173.379920109997,26720.744383590005,53317.9349364 2025-08-24,09:27:21.000,236,11047129,6045,0,1756027640,13173.373183800002,28105.16531907,53317.92096216001 2025-08-24,09:27:22.000,236,11047017,6124,0,1756027641,13173.359711179997,28105.18646646,53317.92096216001 2025-08-24,09:27:23.000,236,11047053,5925,0,1756027642,13173.352974870002,28566.777597120003,53317.91397504 2025-08-24,09:27:24.000,236,11047223,6245,0,1756027643,13173.386656419993,31335.56307504,53317.98384624 2025-08-24,09:27:25.000,236,11047091,6245,0,1756027644,13173.346238559992,28105.228761239996,53317.976859120005 2025-08-24,09:27:26.000,236,11047023,5925,0,1756027645,13173.373183800002,29028.27003996,53317.90698792 2025-08-24,09:27:27.000,236,11047058,5645,0,1756027646,13173.379920109997,27182.222728170003,53317.997820480006 2025-08-24,09:27:28.000,236,11046958,5565,0,1756027647,13173.386656419993,28105.320399930002,53317.98384624 2025-08-24,09:27:29.000,236,11047016,5565,0,1756027648,13173.400129039997,28105.1723682,53317.976859120005 2025-08-24,09:27:30.000,236,11047043,6084,0,1756027649,13173.386656419993,25797.942775289994,53317.99083336001 2025-08-24,09:27:31.000,236,11047097,5965,0,1756027650,13173.346238559992,27182.27912121,53318.0048076 2025-08-24,09:27:32.000,236,11047044,5485,0,1756027651,13173.346238559992,25797.87933312,53318.08166592 2025-08-24,09:27:33.000,236,11047086,5525,0,1756027652,13173.400129039997,25797.829989210004,53318.01878184001 2025-08-24,09:27:34.000,236,11047057,6205,0,1756027653,13173.359711179997,34566.05951883001,53317.98384624 2025-08-24,09:27:35.000,236,11047034,5525,0,1756027654,13173.352974870002,26720.864218799994,53318.08166592 2025-08-24,09:27:36.000,236,11047101,6165,0,1756027655,13173.352974870002,29028.2559417,53318.06769168001 2025-08-24,09:27:37.000,236,11047001,6084,0,1756027656,13173.346238559992,27182.356661640006,53318.095640160005 2025-08-24,09:27:38.000,236,11046992,5405,0,1756027657,13173.352974870002,25336.436234189998,53318.05371744 2025-08-24,09:27:39.000,236,11047059,5965,0,1756027658,13173.312557010002,28105.397940359995,53318.025768960004 2025-08-24,09:27:40.000,236,11046989,6324,0,1756027659,13173.305820699992,31797.281090040007,53318.13057576 2025-08-24,09:27:41.000,236,11047010,5645,0,1756027660,13173.319293319997,31335.760450679998,53318.18647272001 2025-08-24,09:27:42.000,236,11047082,5565,0,1756027661,13173.251930220002,29489.931661919996,53318.13756288001 2025-08-24,09:27:43.000,236,11047064,5485,0,1756027662,13173.299084389997,32720.315319629997,53318.1794856 2025-08-24,09:27:44.000,236,11047126,5805,0,1756027663,13173.312557010002,26721.054545310006,53318.08865304001 2025-08-24,09:27:45.000,236,11047023,6245,0,1756027664,13173.251930220002,26720.984054009998,53318.17249848 2025-08-24,09:27:46.000,236,11047045,6445,0,1756027665,13173.218248669997,26721.089790960003,53318.193459840004 2025-08-24,09:27:47.000,236,11047067,5884,0,1756027666,13173.245193909992,32258.82992592,53318.24236968 2025-08-24,09:27:48.000,236,11046985,5965,0,1756027667,13173.204776049992,27644.06057838,53318.24236968 2025-08-24,09:27:49.000,236,11047040,5565,0,1756027668,13173.224984979992,29028.552005160003,53318.22839544 2025-08-24,09:27:50.000,236,11046988,5525,0,1756027669,13173.198039739997,25798.161298320003,53318.15852424001 2025-08-24,09:27:51.000,236,11047073,5925,0,1756027670,13173.157621879996,32258.956810260002,53318.20743408001 2025-08-24,09:27:52.000,236,11046998,5325,0,1756027671,13173.191303430001,32258.886318959994,53318.1794856 2025-08-24,09:27:53.000,236,11047090,5405,0,1756027672,13173.144149259992,29028.657742109994,53318.28429240001 2025-08-24,09:27:54.000,236,11047093,6165,0,1756027673,13173.171094500001,29490.05854626,53318.25634392001 2025-08-24,09:27:55.000,236,11047128,5525,0,1756027674,13173.164358189992,27182.638626839995,53318.30525376001 2025-08-24,09:27:56.000,236,11047025,5884,0,1756027675,13173.184567119992,29028.650692979994,53318.34018936 2025-08-24,09:27:57.000,236,11046977,6405,0,1756027676,13173.157621879996,29490.157234080005,53318.214421200006 2025-08-24,09:27:58.000,236,11047034,5605,0,1756027677,13173.157621879996,28105.6658073,53318.23538256001 2025-08-24,09:27:59.000,236,11047043,6124,0,1756027678,13173.144149259992,28567.101857100002,53318.23538256001 2025-08-24,09:28:00.000,236,11047088,5485,0,1756027679,13173.096995089996,28105.609414260005,53318.25634392001 2025-08-24,09:28:01.000,236,11047099,5765,0,1756027680,13173.137412949996,27644.222708369998,53318.28429240001 2025-08-24,09:28:02.000,236,11047030,5485,0,1756027681,13173.130676640001,28567.066611450005,53318.22839544 2025-08-24,09:28:03.000,236,11047023,5925,0,1756027682,13173.117204019996,28105.750396860007,53318.214421200006 2025-08-24,09:28:04.000,236,11047069,6005,0,1756027683,13173.144149259992,33643.50463008,53318.319228 2025-08-24,09:28:05.000,236,11047004,5485,0,1756027684,13173.103731399991,33181.93464681,53318.25634392001 2025-08-24,09:28:06.000,236,11047059,5884,0,1756027685,13173.096995089996,26721.202577040007,53318.263331040005 2025-08-24,09:28:07.000,236,11047089,5725,0,1756027686,13173.070049850001,27182.75141292,53318.30525376001 2025-08-24,09:28:08.000,236,11046993,6284,0,1756027687,13173.063313539991,31336.07766153,53318.25634392001 2025-08-24,09:28:09.000,236,11047127,5884,0,1756027688,13173.063313539991,33181.87120464,53318.361150720004 2025-08-24,09:28:10.000,236,11047121,6084,0,1756027689,13173.090258780001,29489.988054960006,53318.319228 2025-08-24,09:28:11.000,236,11047159,5965,0,1756027690,13173.076786159996,31335.816843720007,53318.27031816 2025-08-24,09:28:12.000,236,11046965,6205,0,1756027691,13173.090258780001,29028.467415599996,53318.24236968 2025-08-24,09:28:13.000,236,11047061,5925,0,1756027692,13173.063313539991,23490.656789340006,53318.28429240001 2025-08-24,09:28:14.000,236,11047012,5765,0,1756027693,13173.043104609991,34104.67281294,53318.29127952 2025-08-24,09:28:15.000,236,11047130,5525,0,1756027694,13173.04984092,33643.19446836,53318.27730528 2025-08-24,09:28:16.000,236,11047079,6045,0,1756027695,13173.002686749991,31335.704057640003,53318.312240880005 2025-08-24,09:28:17.000,236,11047061,6084,0,1756027696,13173.036368299996,29951.20558173,53318.35416360001 2025-08-24,09:28:18.000,236,11047024,5525,0,1756027697,13173.036368299996,29028.178401269994,53318.32621512001 2025-08-24,09:28:19.000,236,11047026,5765,0,1756027698,13173.016159369996,31797.02732136,53318.34018936 2025-08-24,09:28:20.000,236,11046971,6045,0,1756027699,13173.022895679991,29489.621500199995,53318.29826664 2025-08-24,09:28:21.000,236,11046977,6124,0,1756027700,13173.063313539991,30873.993091769997,53318.28429240001 2025-08-24,09:28:22.000,236,11047016,5485,0,1756027701,13173.002686749991,31335.548976780003,53318.27730528 2025-08-24,09:28:23.000,236,11046995,5805,0,1756027702,13173.002686749991,25797.660810090005,53318.29127952 2025-08-24,09:28:24.000,236,11047039,5965,0,1756027703,13173.036368299996,27643.538942760002,53318.319228 2025-08-24,09:28:25.000,236,11047006,5405,0,1756027704,13173.002686749991,28566.47448453,53318.29127952 2025-08-24,09:28:26.000,236,11046903,5884,0,1756027705,13173.043104609991,31335.41504331,53318.263331040005 2025-08-24,09:28:27.000,236,11047050,5605,0,1756027706,13173.00942306,34565.763455370005,53318.27730528 2025-08-24,09:28:28.000,236,11046981,5925,0,1756027707,13173.00942306,29489.311338479994,53318.41704768 2025-08-24,09:28:29.000,236,11047025,5884,0,1756027708,13172.995950439996,30873.830961779997,53318.34018936 2025-08-24,09:28:30.000,236,11047015,5884,0,1756027709,13172.96226888999,32258.385830729996,53318.29826664 2025-08-24,09:28:31.000,236,11047085,5725,0,1756027710,13172.98921413,27181.95486123,53318.29826664 2025-08-24,09:28:32.000,236,11047011,5965,0,1756027711,13172.98247781999,27643.475500589993,53318.30525376001 2025-08-24,09:28:33.000,236,11047104,5525,0,1756027712,13172.9690052,28104.918599519995,53318.333202240006 2025-08-24,09:28:34.000,236,11047071,6405,0,1756027713,13172.9690052,33181.2508812,53318.37512496001 2025-08-24,09:28:35.000,236,11047106,5485,0,1756027714,13172.96226888999,35950.19848911,53318.37512496001 2025-08-24,09:28:36.000,236,11047107,5884,0,1756027715,13172.98921413,29950.810830450006,53318.29127952 2025-08-24,09:28:37.000,236,11047027,5965,0,1756027716,13172.92858734,32258.237798999995,53318.32621512001 2025-08-24,09:28:38.000,236,11047025,5725,0,1756027717,13172.92185102999,25797.526876620002,53318.37512496001 2025-08-24,09:28:39.000,236,11047069,5884,0,1756027718,13172.9690052,29950.789683060008,53318.29826664 2025-08-24,09:28:40.000,236,11047058,5405,0,1756027719,13172.955532579996,31335.182422020007,53318.382112080006 2025-08-24,09:28:41.000,236,11047065,5925,0,1756027720,13173.022895679991,25797.456385319994,53318.37512496001 2025-08-24,09:28:42.000,236,11047106,5445,0,1756027721,13172.975741509996,29950.662798720005,53318.41704768 2025-08-24,09:28:43.000,236,11047149,5845,0,1756027722,13172.96226888999,28104.791715180007,53318.30525376001 2025-08-24,09:28:44.000,236,11047053,6165,0,1756027723,13173.002686749991,29027.62152,53318.333202240006 2025-08-24,09:28:45.000,236,11047145,6084,0,1756027724,13173.002686749991,28104.664830840004,53318.382112080006 2025-08-24,09:28:46.000,236,11047072,5525,0,1756027725,13173.043104609991,30873.570143970006,53318.45198328001 2025-08-24,09:28:47.000,236,11047089,6165,0,1756027726,13173.076786159996,26258.730305129997,53318.382112080006 2025-08-24,09:28:48.000,236,11046992,5365,0,1756027727,13173.022895679991,31796.421096179998,53318.47294464001 2025-08-24,09:28:49.000,236,11047106,5725,0,1756027728,13173.076786159996,28104.664830840004,53318.41006056 2025-08-24,09:28:50.000,236,11047022,5605,0,1756027729,13173.04984092,32257.941735540007,53318.39608632 2025-08-24,09:28:51.000,236,11047104,5485,0,1756027730,13172.98247781999,29489.128061099997,53318.37512496001 2025-08-24,09:28:52.000,236,11047076,5645,0,1756027731,13173.036368299996,29489.135110229996,53318.3890992 2025-08-24,09:28:53.000,236,11047189,6084,0,1756027732,13173.00942306,30873.591291360004,53318.46595752 2025-08-24,09:28:54.000,236,11047069,6245,0,1756027733,13173.002686749991,25335.851156400007,53318.50089312001 2025-08-24,09:28:55.000,236,11047091,6165,0,1756027734,13172.98247781999,29950.5641109,53318.39608632 2025-08-24,09:28:56.000,236,11047053,5965,0,1756027735,13172.96226888999,29027.670863909996,53318.42403480001 2025-08-24,09:28:57.000,236,11047045,6045,0,1756027736,13172.975741509996,27181.736338200004,53318.44499616 2025-08-24,09:28:58.000,236,11047116,5605,0,1756027737,13172.88143316999,27643.172388000006,53318.39608632 2025-08-24,09:28:59.000,236,11047117,6084,0,1756027738,13172.88816948,25797.315402720007,53318.40307344001 2025-08-24,09:29:00.000,236,11047104,5485,0,1756027739,13172.88816948,32719.518767939997,53318.4589704 2025-08-24,09:29:01.000,236,11047057,5965,0,1756027740,13172.894905789995,29027.741355210004,53318.36813784 2025-08-24,09:29:02.000,236,11047128,5445,0,1756027741,13172.82754269,26720.391927090008,53318.382112080006 2025-08-24,09:29:03.000,236,11047103,6084,0,1756027742,13172.814070069995,29027.741355210004,53318.3890992 2025-08-24,09:29:04.000,236,11047170,5684,0,1756027743,13172.82080637999,31335.224716800003,53318.382112080006 2025-08-24,09:29:05.000,236,11047023,6045,0,1756027744,13172.814070069995,27643.369763640003,53318.40307344001 2025-08-24,09:29:06.000,236,11047070,5405,0,1756027745,13172.80733376,30412.15524156,53318.43800904 2025-08-24,09:29:07.000,236,11047014,5445,0,1756027746,13172.773652209995,29489.297240219996,53318.37512496001 2025-08-24,09:29:08.000,236,11047079,6084,0,1756027747,13172.80059744999,34104.05953863,53318.36813784 2025-08-24,09:29:09.000,236,11047108,5645,0,1756027748,13172.78712483,31335.217667670004,53318.333202240006 2025-08-24,09:29:10.000,236,11047074,5245,0,1756027749,13172.793861139995,33181.01825990999,53318.361150720004 2025-08-24,09:29:11.000,236,11047071,6045,0,1756027750,13172.82080637999,28104.925648649994,53318.34717648 2025-08-24,09:29:12.000,236,11047062,5765,0,1756027751,13172.854487929995,28566.255961500006,53318.34018936 2025-08-24,09:29:13.000,236,11047097,6084,0,1756027752,13172.86796055,29027.77660086,53318.30525376001 2025-08-24,09:29:14.000,236,11047101,6124,0,1756027753,13172.84775162,23951.4020244,53318.2493568 2025-08-24,09:29:15.000,236,11047138,5645,0,1756027754,13172.854487929995,30412.16229069,53318.34018936 2025-08-24,09:29:16.000,236,11047085,6045,0,1756027755,13172.834278999995,29027.656765649997,53318.37512496001 2025-08-24,09:29:17.000,236,11046992,5605,0,1756027756,13172.90837841,29950.627553070008,53318.25634392001 2025-08-24,09:29:18.000,236,11047033,5884,0,1756027757,13172.834278999995,26258.828992950002,53318.27031816 2025-08-24,09:29:19.000,236,11047104,5445,0,1756027758,13172.88143316999,29027.656765649997,53318.35416360001 2025-08-24,09:29:20.000,236,11047072,5605,0,1756027759,13172.84775162,31335.027341160006,53318.37512496001 2025-08-24,09:29:21.000,236,11047063,5884,0,1756027760,13172.90164209999,28566.199568459997,53318.32621512001 2025-08-24,09:29:22.000,236,11047023,6165,0,1756027761,13172.90164209999,27643.158289740008,53318.2493568 2025-08-24,09:29:23.000,236,11047033,5884,0,1756027762,13172.88143316999,31334.865211170007,53318.27031816 2025-08-24,09:29:24.000,236,11046973,6165,0,1756027763,13172.88816948,25335.7806651,53318.27730528 2025-08-24,09:29:25.000,236,11047080,5565,0,1756027764,13172.94205995999,29950.592307419996,53318.24236968 2025-08-24,09:29:26.000,236,11046962,5684,0,1756027765,13172.90837841,28104.643683450005,53318.319228 2025-08-24,09:29:27.000,236,11047109,5965,0,1756027766,13172.90164209999,37795.667772240005,53318.319228 2025-08-24,09:29:28.000,236,11047053,6084,0,1756027767,13172.894905789995,31796.421096179998,53318.333202240006 2025-08-24,09:29:29.000,236,11047041,6005,0,1756027768,13172.90164209999,29027.536930439994,53318.28429240001 2025-08-24,09:29:30.000,236,11047055,5884,0,1756027769,13172.84775162,29950.613454809994,53318.28429240001 2025-08-24,09:29:31.000,236,11047087,6124,0,1756027770,13172.90164209999,28566.107929770005,53318.29826664 2025-08-24,09:29:32.000,236,11047009,6005,0,1756027771,13172.874696859995,31796.519784000004,53318.319228 2025-08-24,09:29:33.000,236,11047036,5525,0,1756027772,13172.92185102999,27181.729289070005,53318.25634392001 2025-08-24,09:29:34.000,236,11046950,5925,0,1756027773,13172.86796055,30412.119995910005,53318.263331040005 2025-08-24,09:29:35.000,236,11047054,5565,0,1756027774,13172.874696859995,31796.56207878,53318.29826664 2025-08-24,09:29:36.000,236,11047106,5684,0,1756027775,13172.90837841,31335.10488159,53318.312240880005 2025-08-24,09:29:37.000,236,11047036,5445,0,1756027776,13172.834278999995,25335.830009009995,53318.312240880005 2025-08-24,09:29:38.000,236,11047089,6124,0,1756027777,13172.86796055,30412.098848520007,53318.36813784 2025-08-24,09:29:39.000,236,11047050,5684,0,1756027778,13172.88143316999,24874.386910080008,53318.319228 2025-08-24,09:29:40.000,236,11047009,6005,0,1756027779,13172.90837841,32258.00517771,53318.27031816 2025-08-24,09:29:41.000,236,11047082,5525,0,1756027780,13172.935323649996,36411.32437719,53318.22839544 2025-08-24,09:29:42.000,236,11047021,5925,0,1756027781,13172.94205995999,24874.436253990003,53318.30525376001 2025-08-24,09:29:43.000,236,11047084,5645,0,1756027782,13172.894905789995,29950.683946110003,53318.29826664 2025-08-24,09:29:44.000,236,11047121,6245,0,1756027783,13173.016159369996,27643.200584520004,53318.29826664 2025-08-24,09:29:45.000,236,11046965,6245,0,1756027784,13172.96226888999,29950.648700460006,53318.25634392001 2025-08-24,09:29:46.000,236,11047085,6324,0,1756027785,13172.975741509996,25335.886402050004,53318.27031816 2025-08-24,09:29:47.000,236,11047155,6245,0,1756027786,13172.94205995999,32258.075669009995,53318.312240880005 2025-08-24,09:29:48.000,236,11047091,5884,0,1756027787,13172.98921413,27643.292223209995,53318.312240880005 2025-08-24,09:29:49.000,236,11047012,5405,0,1756027788,13172.94879627,31335.09783246,53318.23538256001 2025-08-24,09:29:50.000,236,11047004,5405,0,1756027789,13172.955532579996,29950.72624089,53318.263331040005 2025-08-24,09:29:51.000,236,11047075,6165,0,1756027790,13172.98247781999,29950.7050935,53318.312240880005 2025-08-24,09:29:52.000,236,11047062,5565,0,1756027791,13172.98921413,29027.727256950006,53318.32621512001 2025-08-24,09:29:53.000,236,11047067,6045,0,1756027792,13173.002686749991,33642.56004666,53318.29826664 2025-08-24,09:29:54.000,236,11046987,6324,0,1756027793,13173.022895679991,23028.536973930008,53318.34018936 2025-08-24,09:29:55.000,236,11046994,5765,0,1756027794,13173.04984092,24874.47149964,53318.263331040005 2025-08-24,09:29:56.000,236,11047075,6084,0,1756027795,13173.056577229996,25797.322451850006,53318.30525376001 2025-08-24,09:29:57.000,236,11047078,5485,0,1756027796,13173.056577229996,28104.770567789994,53318.36813784 2025-08-24,09:29:58.000,236,11047113,6245,0,1756027797,13173.096995089996,27181.92666471,53318.312240880005 2025-08-24,09:29:59.000,236,11047156,5645,0,1756027798,13173.076786159996,30873.753421350004,53318.34717648 2025-08-24,09:30:00.000,236,11047094,5405,0,1756027799,13173.137412949996,25797.435237929996,53318.333202240006 2025-08-24,09:30:01.000,236,11047059,5965,0,1756027800,13173.150885570001,32719.694996189995,53318.29127952 2025-08-24,09:30:02.000,236,11046985,6005,0,1756027801,13173.211512360002,35026.889343450006,53318.32621512001 2025-08-24,09:30:03.000,236,11047032,5565,0,1756027802,13173.224984979992,31335.161274629994,53318.40307344001 2025-08-24,09:30:04.000,236,11046974,5765,0,1756027803,13173.224984979992,25335.956893349998,53318.34717648 2025-08-24,09:30:05.000,236,11047018,5565,0,1756027804,13173.224984979992,26720.363730569996,53318.34018936 2025-08-24,09:30:06.000,236,11047002,5884,0,1756027805,13173.319293319997,29489.198552400005,53318.37512496001 2025-08-24,09:30:07.000,236,11047031,6084,0,1756027806,13173.285611769992,26720.33553405,53318.44499616 2025-08-24,09:30:08.000,236,11047034,5405,0,1756027807,13173.326029629992,32258.04042336,53318.34018936 2025-08-24,09:30:09.000,236,11046927,6245,0,1756027808,13173.393392730002,29489.177405010007,53318.41006056 2025-08-24,09:30:10.000,236,11047060,5525,0,1756027809,13173.440546899998,29489.09986458,53318.36813784 2025-08-24,09:30:11.000,236,11046979,6245,0,1756027810,13173.433810590002,28104.728273009998,53318.48691888 2025-08-24,09:30:12.000,236,11047016,5325,0,1756027811,13173.467492139993,32257.920588149995,53318.431021920005 2025-08-24,09:30:13.000,236,11047057,6084,0,1756027812,13173.467492139993,35488.311294989995,53318.46595752 2025-08-24,09:30:14.000,236,11046999,6205,0,1756027813,13173.494437380003,30873.48555441,53318.47294464001 2025-08-24,09:30:15.000,236,11046994,5285,0,1756027814,13173.501173689998,31334.893407690004,53318.51486736 2025-08-24,09:30:16.000,236,11047037,5925,0,1756027815,13173.548327859993,32257.991079450003,53318.549802960006 2025-08-24,09:30:17.000,236,11047014,5285,0,1756027816,13173.575273099988,33642.524801010004,53318.65460976 2025-08-24,09:30:18.000,236,11047047,6005,0,1756027817,13173.575273099988,27181.835026019995,53318.598712800005 2025-08-24,09:30:19.000,236,11047063,6045,0,1756027818,13173.629163579993,25797.357697500003,53318.5637772 2025-08-24,09:30:20.000,236,11047005,5884,0,1756027819,13173.622427269998,32719.63155402,53318.64063552001 2025-08-24,09:30:21.000,236,11046972,5765,0,1756027820,13173.622427269998,29489.283141959997,53318.59172568001 2025-08-24,09:30:22.000,236,11047012,5684,0,1756027821,13173.656108819989,25335.963942479997,53318.61268704 2025-08-24,09:30:23.000,236,11046951,5965,0,1756027822,13173.662845129998,31796.57617704,53318.647622640005 2025-08-24,09:30:24.000,236,11047075,6284,0,1756027823,13173.723471919999,28104.834009960003,53318.7035196 2025-08-24,09:30:25.000,236,11046992,5485,0,1756027824,13173.696526679989,27181.827976889996,53318.717493840006 2025-08-24,09:30:26.000,236,11046989,6165,0,1756027825,13173.703262989999,32719.63155402,53318.78736504001 2025-08-24,09:30:27.000,236,11047042,5565,0,1756027826,13173.730208229994,25797.442287059996,53318.7733908 2025-08-24,09:30:28.000,236,11046998,5365,0,1756027827,13173.736944539989,29489.332485870007,53318.82230064 2025-08-24,09:30:29.000,236,11047013,6084,0,1756027828,13173.763889779999,28566.347600189998,53318.717493840006 2025-08-24,09:30:30.000,236,11046966,5405,0,1756027829,13173.730208229994,27643.292223209995,53318.80133928 2025-08-24,09:30:31.000,236,11047028,5485,0,1756027830,13173.784098709999,29950.72624089,53318.843262 2025-08-24,09:30:32.000,236,11047098,5525,0,1756027831,13173.77736239999,26258.828992950002,53318.864223360004 2025-08-24,09:30:33.000,236,11046899,6045,0,1756027832,13173.811043949994,26258.83604208,53318.92012032 2025-08-24,09:30:34.000,236,11046944,5485,0,1756027833,13173.83798918999,30873.668831789997,53318.87819760001 2025-08-24,09:30:35.000,236,11046989,5725,0,1756027834,13173.851461809994,25797.40704141,53318.85723624001 2025-08-24,09:30:36.000,236,11047035,6005,0,1756027835,13173.89861597999,25335.94984422,53318.89915896 2025-08-24,09:30:37.000,236,11046988,5684,0,1756027836,13173.92556122,29027.80479738,53319.00396576001 2025-08-24,09:30:38.000,236,11047050,5605,0,1756027837,13173.93903383999,29489.353633260005,53319.031914240004 2025-08-24,09:30:39.000,236,11046941,6245,0,1756027838,13173.91882490999,28566.453337140003,53319.07383696001 2025-08-24,09:30:40.000,236,11047089,6045,0,1756027839,13173.92556122,29950.86722349,53319.04588848001 2025-08-24,09:30:41.000,236,11047042,5605,0,1756027840,13173.992924319995,28566.49563192,53319.031914240004 2025-08-24,09:30:42.000,236,11047059,6124,0,1756027841,13174.013133249995,31335.27406071,53319.12274680001 2025-08-24,09:30:43.000,236,11047010,5445,0,1756027842,13174.00639694,30873.845060039996,53319.17165664001 2025-08-24,09:30:44.000,236,11047050,5605,0,1756027843,13174.073760039995,29027.910534330003,53319.220566480006 2025-08-24,09:30:45.000,236,11047101,5725,0,1756027844,13174.08049634999,30873.852109169995,53319.17864376 2025-08-24,09:30:46.000,236,11046841,6205,0,1756027845,13174.12091420999,28566.573172350007,53319.23454072 2025-08-24,09:30:47.000,236,11046984,5565,0,1756027846,13174.14112313999,27643.510746240005,53319.29043768001 2025-08-24,09:30:48.000,236,11046949,5805,0,1756027847,13174.18827731,27182.032401660006,53319.16466952001 2025-08-24,09:30:49.000,236,11047077,5765,0,1756027848,13174.20848624,33181.24383207,53319.32537328 2025-08-24,09:30:50.000,236,11046985,5884,0,1756027849,13174.242167789991,31335.25996245,53319.388257360006 2025-08-24,09:30:51.000,236,11047014,5565,0,1756027850,13174.22869517,24874.556089200007,53319.32537328 2025-08-24,09:30:52.000,236,11047041,6045,0,1756027851,13174.289321960001,33181.18743903001,53319.42319296 2025-08-24,09:30:53.000,236,11047011,6005,0,1756027852,13174.296058269996,28566.368747579996,53319.47908992001 2025-08-24,09:30:54.000,236,11047115,6365,0,1756027853,13174.363421369992,29950.733290019998,53319.46511568 2025-08-24,09:30:55.000,236,11047044,5725,0,1756027854,13174.343212439991,29489.198552400005,53319.437167200005 2025-08-24,09:30:56.000,236,11047089,5884,0,1756027855,13174.370157680001,30873.689979179995,53319.46511568 2025-08-24,09:30:57.000,236,11047044,5725,0,1756027856,13174.383630299992,27643.292223209995,53319.52101264 2025-08-24,09:30:58.000,236,11047113,6324,0,1756027857,13174.363421369992,29027.76955173,53319.49306416 2025-08-24,09:30:59.000,236,11047091,6084,0,1756027858,13174.397102919997,26720.32143579,53319.52799976001 2025-08-24,09:31:00.000,236,11046939,6084,0,1756027859,13174.498147569997,31335.069635940003,53319.555948240006 2025-08-24,09:31:01.000,236,11047035,6084,0,1756027860,13174.457729709997,29489.121011969997,53319.604858080005 2025-08-24,09:31:02.000,236,11047054,5565,0,1756027861,13174.484674949992,34103.918556029996,53319.54896112001 2025-08-24,09:31:03.000,236,11047028,5445,0,1756027862,13174.484674949992,27643.214682780002,53319.6118452 2025-08-24,09:31:04.000,236,11047071,5884,0,1756027863,13174.538565429997,29950.521816120003,53319.68870352 2025-08-24,09:31:05.000,236,11047058,5405,0,1756027864,13174.477938639997,32719.370736209996,53319.63979368 2025-08-24,09:31:06.000,236,11046962,5565,0,1756027865,13174.518356499997,30412.02835722,53319.6817164 2025-08-24,09:31:07.000,236,11047009,6084,0,1756027866,13174.545301739992,29950.465423079993,53319.68870352 2025-08-24,09:31:08.000,236,11047001,6324,0,1756027867,13174.511620190002,29950.423128299997,53319.73062624 2025-08-24,09:31:09.000,236,11047001,5525,0,1756027868,13174.518356499997,29488.93068546,53319.723639120006 2025-08-24,09:31:10.000,236,11047011,5845,0,1756027869,13174.518356499997,26258.511782100002,53319.772548960005 2025-08-24,09:31:11.000,236,11046912,5445,0,1756027870,13174.545301739992,29950.296243959994,53319.7865232 2025-08-24,09:31:12.000,236,11047009,6045,0,1756027871,13174.531829120002,29488.93068546,53319.69569064001 2025-08-24,09:31:13.000,236,11047166,5565,0,1756027872,13174.565510669992,28565.790718920005,53319.81447168001 2025-08-24,09:31:14.000,236,11047080,5765,0,1756027873,13174.545301739992,33641.93972322,53319.772548960005 2025-08-24,09:31:15.000,236,11047041,6005,0,1756027874,13174.565510669992,31796.054541420002,53319.81447168001 2025-08-24,09:31:16.000,236,11047069,5884,0,1756027875,13174.518356499997,33641.989067129995,53319.79351032001 2025-08-24,09:31:17.000,236,11047071,6005,0,1756027876,13174.538565429997,28104.22073565,53319.84242016001 2025-08-24,09:31:18.000,236,11046985,5965,0,1756027877,13174.511620190002,29949.986082239993,53319.84940728 2025-08-24,09:31:19.000,236,11047044,5765,0,1756027878,13174.545301739992,27181.087818240005,53319.89831712 2025-08-24,09:31:20.000,236,11046990,5605,0,1756027879,13174.525092809992,24873.625604040004,53319.90530424 2025-08-24,09:31:21.000,236,11047168,5565,0,1756027880,13174.511620190002,27181.094867370004,53319.891330000006 2025-08-24,09:31:22.000,236,11047050,5765,0,1756027881,13174.545301739992,32257.36370688,53319.9262656 2025-08-24,09:31:23.000,236,11046988,5565,0,1756027882,13174.531829120002,30872.858181839998,53319.9262656 2025-08-24,09:31:24.000,236,11047058,5445,0,1756027883,13174.538565429997,26258.025392130003,53319.91229136001 2025-08-24,09:31:25.000,236,11046946,5405,0,1756027884,13174.605928529993,29488.29626376,53319.9961368 2025-08-24,09:31:26.000,236,11047012,5684,0,1756027885,13174.599192219997,27642.319443269997,53319.98216256001 2025-08-24,09:31:27.000,236,11046956,5684,0,1756027886,13174.673291630002,30872.569167509995,53319.96120120001 2025-08-24,09:31:28.000,236,11047076,5605,0,1756027887,13174.605928529993,28103.847131760005,53320.07998224001 2025-08-24,09:31:29.000,236,11047018,5605,0,1756027888,13174.666555319993,31334.082757740005,53319.96818832 2025-08-24,09:31:30.000,236,11047113,6284,0,1756027889,13174.706973179993,32256.968955599994,53320.03107240001 2025-08-24,09:31:31.000,236,11046991,5845,0,1756027890,13174.706973179993,27642.26305023,53320.07998224001 2025-08-24,09:31:32.000,236,11046939,6045,0,1756027891,13174.720445799998,28565.149248090005,53320.07998224001 2025-08-24,09:31:33.000,236,11047052,5405,0,1756027892,13174.713709489988,31795.44126711,53320.09395648 2025-08-24,09:31:34.000,236,11046996,5565,0,1756027893,13174.747391039993,31795.43421798,53320.07299512 2025-08-24,09:31:35.000,236,11047075,5925,0,1756027894,13174.747391039993,26257.694083020004,53320.12889208001 2025-08-24,09:31:36.000,236,11046956,5725,0,1756027895,13174.794545209988,33179.79876042,53320.107930720005 2025-08-24,09:31:37.000,236,11046986,5684,0,1756027896,13174.794545209988,32256.827973000007,53320.107930720005 2025-08-24,09:31:38.000,236,11047084,5605,0,1756027897,13174.794545209988,29949.358709670007,53320.107930720005 2025-08-24,09:31:39.000,236,11047069,6084,0,1756027898,13174.774336279988,28103.41713483,53320.12889208001 2025-08-24,09:31:40.000,236,11047130,5405,0,1756027899,13174.801281519998,31333.793743410002,53320.14985344001 2025-08-24,09:31:41.000,236,11047006,5565,0,1756027900,13174.808017829993,31333.65276081,53320.26863448001 2025-08-24,09:31:42.000,236,11046993,5805,0,1756027901,13174.841699379998,32256.708137790003,53320.28260872 2025-08-24,09:31:43.000,236,11046909,6124,0,1756027902,13174.855171999989,31795.152252779997,53320.275621600005 2025-08-24,09:31:44.000,236,11047074,5605,0,1756027903,13174.868644619994,29949.12608838,53320.24767312001 2025-08-24,09:31:45.000,236,11046971,6324,0,1756027904,13174.875380929989,25334.47657605,53320.24767312001 2025-08-24,09:31:46.000,236,11047038,5765,0,1756027905,13174.828226759993,30872.118023190007,53320.33850568001 2025-08-24,09:31:47.000,236,11046976,5325,0,1756027906,13174.828226759993,30410.618531219996,53320.28959584 2025-08-24,09:31:48.000,236,11046984,5645,0,1756027907,13174.936007719989,26718.805872840006,53320.21972464001 2025-08-24,09:31:49.000,236,11047027,5884,0,1756027908,13174.929271409994,29949.10494099,53320.28959584 2025-08-24,09:31:50.000,236,11047057,6124,0,1756027909,13174.962952959999,32717.911566299998,53320.42933824 2025-08-24,09:31:51.000,236,11047027,5965,0,1756027910,13174.915798789989,30872.075728409996,53320.40837688 2025-08-24,09:31:52.000,236,11047002,5485,0,1756027911,13174.942744029999,34563.74740419,53320.394402640006 2025-08-24,09:31:53.000,236,11046991,6084,0,1756027912,13174.983161889999,27641.720267220007,53320.50619656001 2025-08-24,09:31:54.000,236,11046948,5845,0,1756027913,13174.956216649989,30872.03343363,53320.45728672 2025-08-24,09:31:55.000,236,11047046,5525,0,1756027914,13174.983161889999,25795.78574151,53320.47824808 2025-08-24,09:31:56.000,236,11046996,5525,0,1756027915,13175.010107129994,28564.599415949997,53320.47824808 2025-08-24,09:31:57.000,236,11047070,5645,0,1756027916,13175.01684343999,30871.948844069993,53320.50619656001 2025-08-24,09:31:58.000,236,11046970,5525,0,1756027917,13175.03705236999,28564.380892920002,53320.52715792 2025-08-24,09:31:59.000,236,11047138,5485,0,1756027918,13175.05726129999,32256.221747820004,53320.541132160004 2025-08-24,09:32:00.000,236,11046956,5445,0,1756027919,13175.05726129999,28564.430236829998,53320.56908064 2025-08-24,09:32:01.000,236,11047120,5645,0,1756027920,13175.06399761,28564.289254229996,53320.55510640001 2025-08-24,09:32:02.000,236,11046945,6284,0,1756027921,13175.030316059994,27179.903564399996,53320.51318368001 2025-08-24,09:32:03.000,236,11046954,5605,0,1756027922,13175.08420654,34563.33150552001,53320.56908064 2025-08-24,09:32:04.000,236,11047062,5925,0,1756027923,13175.131360709995,28102.79681139,53320.541132160004 2025-08-24,09:32:05.000,236,11046975,6045,0,1756027924,13175.10441547,32255.93978262,53320.50619656001 2025-08-24,09:32:06.000,236,11047051,6005,0,1756027925,13175.05726129999,28102.761565740002,53320.57606776 2025-08-24,09:32:07.000,236,11047030,5285,0,1756027926,13175.07747022999,32255.982077399996,53320.55510640001 2025-08-24,09:32:08.000,236,11047053,6245,0,1756027927,13175.11788808999,29948.64674754,53320.59702912 2025-08-24,09:32:09.000,236,11046940,5765,0,1756027928,13175.111151779995,26256.94687524,53320.61799048 2025-08-24,09:32:10.000,236,11047078,5325,0,1756027929,13175.11788808999,29948.62560015,53320.729784400006 2025-08-24,09:32:11.000,236,11047084,5485,0,1756027930,13175.171778569995,29487.274139910005,53320.61799048 2025-08-24,09:32:12.000,236,11047061,6124,0,1756027931,13175.13809701999,29487.147255570002,53320.659913200005 2025-08-24,09:32:13.000,236,11046861,6084,0,1756027932,13175.09767915999,32256.010273919994,53320.68786168 2025-08-24,09:32:14.000,236,11047045,6205,0,1756027933,13175.11788808999,30871.476552360007,53320.729784400006 2025-08-24,09:32:15.000,236,11047102,5525,0,1756027934,13175.09767915999,32717.319439379993,53320.70183592001 2025-08-24,09:32:16.000,236,11046992,5684,0,1756027935,13175.07747022999,25333.771663050007,53320.708823040004 2025-08-24,09:32:17.000,236,11046990,5565,0,1756027936,13175.090942849994,27179.776680060007,53320.65292608001 2025-08-24,09:32:18.000,236,11047005,5965,0,1756027937,13175.07747022999,29487.097911660007,53320.70183592001 2025-08-24,09:32:19.000,236,11047022,5445,0,1756027938,13175.06399761,24872.342662380004,53320.68786168 2025-08-24,09:32:20.000,236,11046941,6084,0,1756027939,13175.03705236999,28564.07778033,53320.74375864 2025-08-24,09:32:21.000,236,11047139,6084,0,1756027940,13175.050524989994,33178.663850490004,53320.729784400006 2025-08-24,09:32:22.000,236,11047140,5805,0,1756027941,13175.03705236999,31794.242915010007,53320.729784400006 2025-08-24,09:32:23.000,236,11047073,6084,0,1756027942,13175.04378868,28563.901552080002,53320.75074576001 2025-08-24,09:32:24.000,236,11047026,5884,0,1756027943,13175.03705236999,32717.150260259994,53320.75773288 2025-08-24,09:32:25.000,236,11047030,5565,0,1756027944,13175.07747022999,29486.893486889996,53320.827604080005 2025-08-24,09:32:26.000,236,11047085,6045,0,1756027945,13175.090942849994,30409.716242580005,53320.64593896 2025-08-24,09:32:27.000,236,11047160,5645,0,1756027946,13175.04378868,26717.967026369995,53320.79266848 2025-08-24,09:32:28.000,236,11047136,5445,0,1756027947,13175.050524989994,33178.39598355,53320.77170712001 2025-08-24,09:32:29.000,236,11047090,5565,0,1756027948,13175.003370819999,29486.618570820006,53320.77170712001 2025-08-24,09:32:30.000,236,11047152,5605,0,1756027949,13175.023579749999,30871.053604560002,53320.74375864 2025-08-24,09:32:31.000,236,11047130,5445,0,1756027950,13175.01684343999,30870.947867609997,53320.77170712001 2025-08-24,09:32:32.000,236,11047145,5965,0,1756027951,13174.99663450999,28102.225831860007,53320.68786168 2025-08-24,09:32:33.000,236,11047087,5805,0,1756027952,13174.902326169999,27640.648799460003,53320.68786168 2025-08-24,09:32:34.000,236,11047084,5684,0,1756027953,13174.956216649989,29025.07678407,53320.778694240005 2025-08-24,09:32:35.000,236,11047013,5965,0,1756027954,13174.949480339994,32716.677968549993,53320.72279728001 2025-08-24,09:32:36.000,236,11046998,5805,0,1756027955,13174.855171999989,26717.60047161,53320.75074576001 2025-08-24,09:32:37.000,236,11047101,6165,0,1756027956,13174.821490449998,28563.358769069993,53320.75074576001 2025-08-24,09:32:38.000,236,11046922,5605,0,1756027957,13174.814754139989,32255.115034410002,53320.63196472001 2025-08-24,09:32:39.000,236,11047042,5445,0,1756027958,13174.801281519998,29024.808917129994,53320.70183592001 2025-08-24,09:32:40.000,236,11047004,5405,0,1756027959,13174.727182109993,29486.237917799997,53320.67388744001 2025-08-24,09:32:41.000,236,11047140,5605,0,1756027960,13174.754127349988,24871.532012430005,53320.67388744001 2025-08-24,09:32:42.000,236,11047092,5565,0,1756027961,13174.700236869998,27640.37388339,53320.66690032 2025-08-24,09:32:43.000,236,11047015,6205,0,1756027962,13174.653082700002,27178.817998380007,53320.659913200005 2025-08-24,09:32:44.000,236,11047037,6245,0,1756027963,13174.592455910002,32254.797823560002,53320.58305488001 2025-08-24,09:32:45.000,236,11047097,5765,0,1756027964,13174.599192219997,27178.691114040004,53320.55510640001 2025-08-24,09:32:46.000,236,11047022,5684,0,1756027965,13174.552038050002,35485.03344954,53320.58305488001 2025-08-24,09:32:47.000,236,11047182,5565,0,1756027966,13174.504883879992,29947.384953269997,53320.63895184 2025-08-24,09:32:48.000,236,11047094,5405,0,1756027967,13174.464466019992,31793.270135069994,53320.63895184 2025-08-24,09:32:49.000,236,11047071,5884,0,1756027968,13174.424048159992,25332.770686589996,53320.50619656001 2025-08-24,09:32:50.000,236,11047104,5405,0,1756027969,13174.424048159992,27640.120114710007,53320.492222320005 2025-08-24,09:32:51.000,236,11047025,6245,0,1756027970,13174.383630299992,28101.260101050008,53320.48523520001 2025-08-24,09:32:52.000,236,11047089,5805,0,1756027971,13174.383630299992,30870.137217659998,53320.52715792 2025-08-24,09:32:53.000,236,11047083,5565,0,1756027972,13174.316267199996,20717.973142529998,53320.47126096 2025-08-24,09:32:54.000,236,11047034,5765,0,1756027973,13174.323003509991,30408.694118729996,53320.52715792 2025-08-24,09:32:55.000,236,11047055,6165,0,1756027974,13174.20848624,29947.236921539996,53320.42933824 2025-08-24,09:32:56.000,236,11047054,5525,0,1756027975,13174.20848624,31331.439333989998,53320.394402640006 2025-08-24,09:32:57.000,236,11047042,5684,0,1756027976,13174.18827731,25793.931820319995,53320.373441280004 2025-08-24,09:32:58.000,236,11047012,5445,0,1756027977,13174.16806838,29024.08990587,53320.3804284 2025-08-24,09:32:59.000,236,11046992,5565,0,1756027978,13174.14112313999,26716.747526880004,53320.28260872 2025-08-24,09:33:00.000,236,11046995,5884,0,1756027979,13174.12765052,27639.70421604,53320.23369888 2025-08-24,09:33:01.000,236,11046985,6205,0,1756027980,13174.093968969995,28562.562217380007,53320.35946704 2025-08-24,09:33:02.000,236,11047038,5684,0,1756027981,13174.04007848999,24870.77070639,53320.24767312001 2025-08-24,09:33:03.000,236,11047107,6045,0,1756027982,13174.02660587,31331.192614440006,53320.18478904 2025-08-24,09:33:04.000,236,11047110,6005,0,1756027983,13174.0468148,29023.829088059996,53320.19876328001 2025-08-24,09:33:05.000,236,11047038,5605,0,1756027984,13173.972715389995,27177.972102779997,53320.23369888 2025-08-24,09:33:06.000,236,11047099,5805,0,1756027985,13173.952506459995,33638.33056866001,53320.10094360001 2025-08-24,09:33:07.000,236,11047049,6124,0,1756027986,13173.91882490999,28562.188613489998,53320.038059520004 2025-08-24,09:33:08.000,236,11047079,6084,0,1756027987,13173.89861597999,29485.053663960003,53320.03107240001 2025-08-24,09:33:09.000,236,11047029,5684,0,1756027988,13173.89861597999,29023.518926339995,53320.059020880006 2025-08-24,09:33:10.000,236,11047164,5684,0,1756027989,13173.851461809994,30869.256076410005,53320.05203376001 2025-08-24,09:33:11.000,236,11047070,5925,0,1756027990,13173.81778025999,30869.263125540005,53319.98216256001 2025-08-24,09:33:12.000,236,11047020,5605,0,1756027991,13173.804307639999,24870.227923380007,53319.89831712 2025-08-24,09:33:13.000,236,11047060,5485,0,1756027992,13173.750417159994,24408.784824450006,53319.96818832 2025-08-24,09:33:14.000,236,11047067,6124,0,1756027993,13173.669581439994,31330.522947089994,53319.93325272001 2025-08-24,09:33:15.000,236,11047093,6045,0,1756027994,13173.635899889989,32714.866342139998,53319.86338152001 2025-08-24,09:33:16.000,236,11046940,5805,0,1756027995,13173.662845129998,27177.260140650003,53319.8563944 2025-08-24,09:33:17.000,236,11046992,5565,0,1756027996,13173.642636199998,31791.839161680007,53319.82844592 2025-08-24,09:33:18.000,236,11047093,5965,0,1756027997,13173.635899889989,32253.261113219996,53319.79351032001 2025-08-24,09:33:19.000,236,11047117,6084,0,1756027998,13173.608954649993,30868.83312861,53319.81447168001 2025-08-24,09:33:20.000,236,11047059,5805,0,1756027999,13173.582009409998,32714.584376939994,53319.76556184001 2025-08-24,09:33:21.000,236,11047049,5965,0,1756028000,13173.541591549998,32253.190621920003,53319.80049744 2025-08-24,09:33:22.000,236,11046953,5684,0,1756028001,13173.568536789993,32714.556180419997,53319.70966488 2025-08-24,09:33:23.000,236,11046959,5725,0,1756028002,13173.487701069993,31791.691129950006,53319.67472928001 2025-08-24,09:33:24.000,236,11046968,5645,0,1756028003,13173.460755829998,29022.912701160007,53319.6118452 2025-08-24,09:33:25.000,236,11047045,6084,0,1756028004,13173.386656419993,32714.549131289998,53319.723639120006 2025-08-24,09:33:26.000,236,11047065,6005,0,1756028005,13173.413601660002,27177.182600219996,53319.54896112001 2025-08-24,09:33:27.000,236,11047108,5485,0,1756028006,13173.413601660002,30407.19265404,53319.604858080005 2025-08-24,09:33:28.000,236,11046993,6084,0,1756028007,13173.319293319997,31330.198687109994,53319.56992248 2025-08-24,09:33:29.000,236,11047025,6124,0,1756028008,13173.326029629992,27638.512913069993,53319.58389672 2025-08-24,09:33:30.000,236,11047046,5525,0,1756028009,13173.339502249997,23946.883532070002,53319.555948240006 2025-08-24,09:33:31.000,236,11047092,5684,0,1756028010,13173.292348080002,35483.27116704,53319.50005128001 2025-08-24,09:33:32.000,236,11047112,5325,0,1756028011,13173.245193909992,29022.856308119997,53319.51402552 2025-08-24,09:33:33.000,236,11047045,6084,0,1756028012,13173.285611769992,31330.114097550002,53319.43018008001 2025-08-24,09:33:34.000,236,11046981,6205,0,1756028013,13173.204776049992,26254.099026719996,53319.50703840001 2025-08-24,09:33:35.000,236,11046928,5725,0,1756028014,13173.245193909992,25331.170534079996,53319.50703840001 2025-08-24,09:33:36.000,236,11047068,5365,0,1756028015,13173.224984979992,29945.664965549993,53319.534986880004 2025-08-24,09:33:37.000,236,11046917,6124,0,1756028016,13173.245193909992,33175.78780545,53319.43018008001 2025-08-24,09:33:38.000,236,11047041,6165,0,1756028017,13173.251930220002,26253.950994989995,53319.42319296 2025-08-24,09:33:39.000,236,11047023,6005,0,1756028018,13173.211512360002,26253.90165108,53319.36030888001 2025-08-24,09:33:40.000,236,11047010,5645,0,1756028019,13173.184567119992,30407.03757318,53319.36030888001 2025-08-24,09:33:41.000,236,11046927,6005,0,1756028020,13173.191303430001,30868.374935159998,53319.39524448 2025-08-24,09:33:42.000,236,11047010,5605,0,1756028021,13173.198039739997,31791.28228041,53319.37428312 2025-08-24,09:33:43.000,236,11046993,5925,0,1756028022,13173.245193909992,32252.72537934,53319.31139904001 2025-08-24,09:33:44.000,236,11047020,5684,0,1756028023,13173.211512360002,31329.81803409,53319.367296000004 2025-08-24,09:33:45.000,236,11046934,5485,0,1756028024,13173.238457599997,28561.103047469995,53319.37428312 2025-08-24,09:33:46.000,236,11046948,5684,0,1756028025,13173.245193909992,32252.795870639995,53319.32537328 2025-08-24,09:33:47.000,236,11047061,5965,0,1756028026,13173.312557010002,27176.787848940003,53319.35332176 2025-08-24,09:33:48.000,236,11047059,6205,0,1756028027,13173.305820699992,29945.566277730002,53319.30441192 2025-08-24,09:33:49.000,236,11047069,6165,0,1756028028,13173.312557010002,31791.317526059996,53319.269476320005 2025-08-24,09:33:50.000,236,11047071,6045,0,1756028029,13173.265402839992,35021.54610291,53319.38127024001 2025-08-24,09:33:51.000,236,11046988,5565,0,1756028030,13173.245193909992,22100.74458159,53319.24851496 2025-08-24,09:33:52.000,236,11047088,5445,0,1756028031,13173.251930220002,31329.853279739997,53319.20659224 2025-08-24,09:33:53.000,236,11047090,5684,0,1756028032,13173.312557010002,29022.574342919994,53319.24152784001 2025-08-24,09:33:54.000,236,11046923,6205,0,1756028033,13173.359711179997,33175.62567546,53319.2974248 2025-08-24,09:33:55.000,236,11047079,6124,0,1756028034,13173.305820699992,29483.946950550002,53319.2275536 2025-08-24,09:33:56.000,236,11046971,6124,0,1756028035,13173.373183800002,31329.80393583,53319.199605120004 2025-08-24,09:33:57.000,236,11047087,5765,0,1756028036,13173.393392730002,29945.418246,53319.26248920001 2025-08-24,09:33:58.000,236,11047059,5845,0,1756028037,13173.366447489992,26253.788864999995,53319.19261800001 2025-08-24,09:33:59.000,236,11047050,5445,0,1756028038,13173.393392730002,25330.80397932,53319.33236040001 2025-08-24,09:34:00.000,236,11046922,5405,0,1756028039,13173.352974870002,28560.947966609994,53319.25550208 2025-08-24,09:34:01.000,236,11047007,5925,0,1756028040,13173.373183800002,32252.57734761,53319.17165664001 2025-08-24,09:34:02.000,236,11047070,5805,0,1756028041,13173.346238559992,27176.703259379996,53319.30441192 2025-08-24,09:34:03.000,236,11047087,5925,0,1756028042,13173.379920109997,32252.619642389996,53319.24152784001 2025-08-24,09:34:04.000,236,11047091,6084,0,1756028043,13173.312557010002,30406.88249232,53319.28345056 2025-08-24,09:34:05.000,236,11046962,5525,0,1756028044,13173.379920109997,33175.58338068001,53319.2275536 2025-08-24,09:34:06.000,236,11047079,5965,0,1756028045,13173.352974870002,26715.267209579994,53319.318386160005 2025-08-24,09:34:07.000,236,11046946,5565,0,1756028046,13173.326029629992,35021.43331683001,53319.24152784001 2025-08-24,09:34:08.000,236,11047102,5645,0,1756028047,13173.332765940002,31791.176543459995,53319.269476320005 2025-08-24,09:34:09.000,236,11047104,5565,0,1756028048,13173.285611769992,27638.245046130003,53319.24851496 2025-08-24,09:34:10.000,236,11047086,5684,0,1756028049,13173.312557010002,30868.311492990004,53319.33236040001 2025-08-24,09:34:11.000,236,11046992,5565,0,1756028050,13173.285611769992,25792.338716939994,53319.28345056 2025-08-24,09:34:12.000,236,11047063,6124,0,1756028051,13173.258666529997,30868.35378777,53319.24152784001 2025-08-24,09:34:13.000,236,11047013,6084,0,1756028052,13173.231721290002,29022.567293789994,53319.28345056 2025-08-24,09:34:14.000,236,11046961,6084,0,1756028053,13173.245193909992,33637.09697091,53319.27646344 2025-08-24,09:34:15.000,236,11047071,6084,0,1756028054,13173.198039739997,31329.902623650007,53319.30441192 2025-08-24,09:34:16.000,236,11047091,6045,0,1756028055,13173.184567119992,26254.04263368,53319.32537328 2025-08-24,09:34:17.000,236,11047032,5645,0,1756028056,13173.198039739997,31329.867377999995,53319.23454072 2025-08-24,09:34:18.000,236,11047053,6165,0,1756028057,13173.150885570001,27176.82309459,53319.18563088 2025-08-24,09:34:19.000,236,11047026,5605,0,1756028058,13173.164358189992,25792.44445389,53319.32537328 2025-08-24,09:34:20.000,236,11047057,6005,0,1756028059,13173.130676640001,24869.544157769997,53319.30441192 2025-08-24,09:34:21.000,236,11047102,5684,0,1756028060,13173.164358189992,29022.65893248,53319.29043768001 2025-08-24,09:34:22.000,236,11047058,5684,0,1756028061,13173.096995089996,32252.788821509996,53319.31139904001 2025-08-24,09:34:23.000,236,11047088,5645,0,1756028062,13173.150885570001,30406.91068884,53319.27646344 2025-08-24,09:34:24.000,236,11047073,6005,0,1756028063,13173.150885570001,29945.453491649998,53319.27646344 2025-08-24,09:34:25.000,236,11047145,6205,0,1756028064,13173.171094500001,27176.67506286,53319.23454072 2025-08-24,09:34:26.000,236,11047011,6045,0,1756028065,13173.157621879996,28561.081900079997,53319.19261800001 2025-08-24,09:34:27.000,236,11047009,5884,0,1756028066,13173.184567119992,30406.847246670004,53319.2275536 2025-08-24,09:34:28.000,236,11047146,5485,0,1756028067,13173.184567119992,29945.340705569994,53319.150695280005 2025-08-24,09:34:29.000,236,11046966,5525,0,1756028068,13173.204776049992,32252.57029848,53319.23454072 2025-08-24,09:34:30.000,236,11047150,5445,0,1756028069,13173.218248669997,28560.955015739994,53319.2974248 2025-08-24,09:34:31.000,236,11047091,5965,0,1756028070,13173.238457599997,29022.369918149998,53319.28345056 2025-08-24,09:34:32.000,236,11046999,5845,0,1756028071,13173.231721290002,27176.548178519995,53319.33236040001 2025-08-24,09:34:33.000,236,11047117,5884,0,1756028072,13173.218248669997,29483.714329259994,53319.27646344 2025-08-24,09:34:34.000,236,11047015,6045,0,1756028073,13173.171094500001,32713.942906109995,53319.2275536 2025-08-24,09:34:35.000,236,11047046,5725,0,1756028074,13173.198039739997,29022.1936899,53319.33934752001 2025-08-24,09:34:36.000,236,11047118,5485,0,1756028075,13173.218248669997,30868.001331270003,53319.21357936001 2025-08-24,09:34:37.000,236,11047034,5645,0,1756028076,13173.238457599997,30406.530035820004,53319.21357936001 2025-08-24,09:34:38.000,236,11047060,5525,0,1756028077,13173.211512360002,33175.230924179996,53319.150695280005 2025-08-24,09:34:39.000,236,11047056,5565,0,1756028078,13173.204776049992,31329.35279151,53319.24851496 2025-08-24,09:34:40.000,236,11047142,5525,0,1756028079,13173.198039739997,26714.71032831,53319.18563088 2025-08-24,09:34:41.000,236,11047043,6084,0,1756028080,13173.157621879996,28099.180607700007,53319.269476320005 2025-08-24,09:34:42.000,236,11047092,5445,0,1756028081,13173.137412949996,32713.604547869996,53319.17864376 2025-08-24,09:34:43.000,236,11047080,5645,0,1756028082,13173.123940329991,32713.55520396,53319.23454072 2025-08-24,09:34:44.000,236,11047054,5725,0,1756028083,13173.117204019996,31329.19066152,53319.16466952001 2025-08-24,09:34:45.000,236,11047069,6045,0,1756028084,13173.096995089996,28099.018477710008,53319.12973392 2025-08-24,09:34:46.000,236,11047113,6005,0,1756028085,13173.123940329991,27637.547182259994,53319.18563088 2025-08-24,09:34:47.000,236,11046976,5605,0,1756028086,13173.070049850001,26714.618689619994,53319.150695280005 2025-08-24,09:34:48.000,236,11047109,6165,0,1756028087,13173.056577229996,31329.049678919997,53319.19261800001 2025-08-24,09:34:49.000,236,11047033,5925,0,1756028088,13173.076786159996,30406.170530190007,53319.12274680001 2025-08-24,09:34:50.000,236,11047067,6084,0,1756028089,13173.016159369996,28560.376987080002,53319.18563088 2025-08-24,09:34:51.000,236,11047011,5805,0,1756028090,13172.9690052,30867.641825640007,53319.12973392 2025-08-24,09:34:52.000,236,11047129,5965,0,1756028091,13172.995950439996,33174.82912377,53319.24152784001 2025-08-24,09:34:53.000,236,11047053,6165,0,1756028092,13172.935323649996,27175.899658559996,53319.09479832001 2025-08-24,09:34:54.000,236,11047000,6005,0,1756028093,13172.9690052,32713.329631800007,53319.08082408 2025-08-24,09:34:55.000,236,11047058,5445,0,1756028094,13172.92858734,28098.750610770003,53319.1576824 2025-08-24,09:34:56.000,236,11047143,6165,0,1756028095,13172.94879627,29483.199742769997,53319.199605120004 2025-08-24,09:34:57.000,236,11047033,5925,0,1756028096,13172.88143316999,30405.966105419997,53319.18563088 2025-08-24,09:34:58.000,236,11047009,6205,0,1756028097,13172.854487929995,28098.821102069996,53319.17864376 2025-08-24,09:34:59.000,236,11047008,5684,0,1756028098,13172.894905789995,33174.63174813001,53319.08082408 2025-08-24,09:35:00.000,236,11047086,5684,0,1756028099,13172.88143316999,29944.523006489995,53319.14370816001 2025-08-24,09:35:01.000,236,11046995,5965,0,1756028100,13172.88816948,30405.92381064,53319.052875600006 2025-08-24,09:35:02.000,236,11047037,5925,0,1756028101,13172.86122423999,29944.551203010007,53319.07383696001 2025-08-24,09:35:03.000,236,11047072,5765,0,1756028102,13172.92185102999,33636.02550315,53319.06684984 2025-08-24,09:35:04.000,236,11047141,6245,0,1756028103,13172.894905789995,27175.69523379,53319.150695280005 2025-08-24,09:35:05.000,236,11047048,5525,0,1756028104,13172.975741509996,25791.281347440003,53319.16466952001 2025-08-24,09:35:06.000,236,11047045,6084,0,1756028105,13172.98921413,26252.745593760003,53319.0878112 2025-08-24,09:35:07.000,236,11047064,5565,0,1756028106,13172.995950439996,31328.54214156,53319.20659224 2025-08-24,09:35:08.000,236,11047079,5884,0,1756028107,13173.056577229996,31789.907700059994,53319.10877256 2025-08-24,09:35:09.000,236,11047117,5884,0,1756028108,13173.002686749991,28559.707319730005,53319.09479832001 2025-08-24,09:35:10.000,236,11047086,5805,0,1756028109,13173.083522469991,27636.814072740002,53319.06684984 2025-08-24,09:35:11.000,236,11047121,6284,0,1756028110,13173.096995089996,32251.15342335,53319.12973392 2025-08-24,09:35:12.000,236,11047060,5605,0,1756028111,13173.144149259992,29943.81809349,53319.052875600006 2025-08-24,09:35:13.000,236,11047131,6205,0,1756028112,13173.157621879996,28098.024550379996,53319.03890136 2025-08-24,09:35:15.000,236,11047031,5925,0,1756028114,13173.177830809997,27636.496861890002,53319.04588848001 2025-08-24,09:35:16.000,236,11046984,5485,0,1756028115,13173.198039739997,29482.283355870008,53318.96903016 2025-08-24,09:35:17.000,236,11046997,6084,0,1756028116,13173.218248669997,28559.29142106,53319.11575968 2025-08-24,09:35:18.000,236,11047106,5565,0,1756028117,13173.251930220002,31789.36491705,53319.12274680001 2025-08-24,09:35:19.000,236,11047048,5684,0,1756028118,13173.258666529997,29482.100078489995,53319.10877256 2025-08-24,09:35:20.000,236,11047069,6084,0,1756028119,13173.231721290002,23944.740596550007,53319.19261800001 2025-08-24,09:35:21.000,236,11047056,5765,0,1756028120,13173.258666529997,31327.801982909994,53319.0878112 2025-08-24,09:35:22.000,236,11047106,5525,0,1756028121,13173.224984979992,27174.764748629997,53319.101785440005 2025-08-24,09:35:23.000,236,11047101,6005,0,1756028122,13173.191303430001,32712.025542749994,53319.0878112 2025-08-24,09:35:24.000,236,11047039,6045,0,1756028123,13173.198039739997,25328.935959869996,53319.07383696001 2025-08-24,09:35:25.000,236,11046966,5684,0,1756028124,13173.144149259992,29481.937948499995,53319.02492712001 2025-08-24,09:35:26.000,236,11047031,6084,0,1756028125,13173.171094500001,28558.995357599997,53319.101785440005 2025-08-24,09:35:27.000,236,11047026,5645,0,1756028126,13173.164358189992,30404.739556800007,53319.06684984 2025-08-24,09:35:28.000,236,11046992,5565,0,1756028127,13173.090258780001,32250.448510350005,53319.12274680001 2025-08-24,09:35:29.000,236,11047009,6165,0,1756028128,13173.110467710001,31327.59050901,53319.08082408 2025-08-24,09:35:30.000,236,11047063,6005,0,1756028129,13173.110467710001,31788.87852708,53319.11575968 2025-08-24,09:35:31.000,236,11047026,5445,0,1756028130,13173.063313539991,24867.337780079994,53319.06684984 2025-08-24,09:35:32.000,236,11047038,5405,0,1756028131,13173.002686749991,31788.977214900005,53319.02492712001 2025-08-24,09:35:33.000,236,11047046,5605,0,1756028132,13173.02963199,31788.899674469998,53319.07383696001 2025-08-24,09:35:34.000,236,11047133,5884,0,1756028133,13172.975741509996,27174.510979950006,53319.17864376 2025-08-24,09:35:35.000,236,11047116,5725,0,1756028134,13172.92185102999,22098.64394085,53319.031914240004 2025-08-24,09:35:36.000,236,11047073,6084,0,1756028135,13172.9690052,30404.48578812,53319.10877256 2025-08-24,09:35:37.000,236,11047086,5245,0,1756028136,13172.955532579996,25328.484815550008,53319.150695280005 2025-08-24,09:35:38.000,236,11047033,6045,0,1756028137,13173.00942306,30404.422345950006,53319.09479832001 2025-08-24,09:35:39.000,236,11047111,6084,0,1756028138,13172.995950439996,36403.16853378,53319.150695280005 2025-08-24,09:35:40.000,236,11047098,5485,0,1756028139,13172.9690052,27635.756703239997,53319.18563088 2025-08-24,09:35:41.000,236,11047024,5725,0,1756028140,13173.002686749991,27635.672113680004,53319.1576824 2025-08-24,09:35:42.000,236,11047045,6084,0,1756028141,13172.98247781999,25328.513012070005,53319.16466952001 2025-08-24,09:35:43.000,236,11047074,5565,0,1756028142,13173.00942306,29019.95911569,53319.05986272 2025-08-24,09:35:44.000,236,11047042,5605,0,1756028143,13172.975741509996,31788.54016884,53319.24152784001 2025-08-24,09:35:45.000,236,11047008,5765,0,1756028144,13172.995950439996,26712.729522780006,53319.14370816001 2025-08-24,09:35:46.000,236,11047095,5925,0,1756028145,13173.02963199,31327.07592252,53319.07383696001 2025-08-24,09:35:47.000,236,11047112,5805,0,1756028146,13173.043104609991,28558.396181549993,53319.14370816001 2025-08-24,09:35:48.000,236,11047100,5565,0,1756028147,13173.056577229996,35018.514977009996,53319.150695280005 2025-08-24,09:35:49.000,236,11047029,6005,0,1756028148,13173.063313539991,30865.569381420006,53319.101785440005 2025-08-24,09:35:50.000,236,11046995,6245,0,1756028149,13173.103731399991,31788.314596680008,53319.14370816001 2025-08-24,09:35:51.000,236,11047090,5645,0,1756028150,13173.137412949996,31326.970185569997,53319.11575968 2025-08-24,09:35:52.000,236,11047083,6084,0,1756028151,13173.090258780001,30404.01349641,53319.220566480006 2025-08-24,09:35:53.000,236,11047099,5884,0,1756028152,13173.123940329991,34556.87450244,53319.16466952001 2025-08-24,09:35:54.000,236,11047092,5725,0,1756028153,13173.117204019996,29481.056807250003,53319.17864376 2025-08-24,09:35:55.000,236,11047146,5925,0,1756028154,13173.144149259992,28096.833247410003,53319.12973392 2025-08-24,09:35:56.000,236,11047001,6284,0,1756028155,13173.096995089996,28558.17060939,53319.25550208 2025-08-24,09:35:57.000,236,11046978,5684,0,1756028156,13173.110467710001,29019.578462670004,53319.19261800001 2025-08-24,09:35:58.000,236,11047149,6205,0,1756028157,13173.110467710001,26712.334771499998,53319.21357936001 2025-08-24,09:35:59.000,236,11046989,5925,0,1756028158,13173.056577229996,29480.901726390002,53319.199605120004 2025-08-24,09:36:00.000,236,11047025,6124,0,1756028159,13173.090258780001,30403.83726816,53319.26248920001 2025-08-24,09:36:01.000,236,11047067,5965,0,1756028160,13173.096995089996,32249.440484759994,53319.17864376 2025-08-24,09:36:02.000,236,11047029,5925,0,1756028161,13173.090258780001,28558.029626789998,53319.24851496 2025-08-24,09:36:03.000,236,11047017,5965,0,1756028162,13173.056577229996,34095.177634830005,53319.269476320005 2025-08-24,09:36:04.000,236,11047089,6045,0,1756028163,13173.056577229996,28096.501938300004,53319.269476320005 2025-08-24,09:36:05.000,236,11047136,5645,0,1756028164,13173.04984092,29019.29649747,53319.220566480006 2025-08-24,09:36:06.000,236,11047100,5605,0,1756028165,13173.103731399991,27634.967200679996,53319.269476320005 2025-08-24,09:36:07.000,236,11047147,6045,0,1756028166,13173.04984092,32710.735551959995,53319.31139904001 2025-08-24,09:36:08.000,236,11047008,5605,0,1756028167,13173.016159369996,30403.491860790004,53319.26248920001 2025-08-24,09:36:09.000,236,11046982,5565,0,1756028168,13172.98247781999,30864.942008850005,53319.16466952001 2025-08-24,09:36:10.000,236,11047066,5684,0,1756028169,13172.9690052,29941.985319690008,53319.30441192 2025-08-24,09:36:11.000,236,11046998,5405,0,1756028170,13172.88816948,31326.427402560003,53319.29043768001 2025-08-24,09:36:12.000,236,11047083,6205,0,1756028171,13172.90837841,25788.997429320007,53319.29043768001 2025-08-24,09:36:13.000,236,11047124,5485,0,1756028172,13172.86122423999,30403.442516879993,53319.24851496 2025-08-24,09:36:14.000,236,11047032,5765,0,1756028173,13172.854487929995,24866.13942798,53319.27646344 2025-08-24,09:36:16.000,236,11047061,6045,0,1756028175,13172.84101530999,23481.75373815,53319.18563088 2025-08-24,09:36:17.000,236,11047137,6245,0,1756028176,13172.84101530999,29018.845353149998,53319.2275536 2025-08-24,09:36:18.000,236,11047022,5525,0,1756028177,13172.88816948,32248.939996529996,53319.18563088 2025-08-24,09:36:19.000,236,11047059,5884,0,1756028178,13172.80733376,31787.391160650004,53319.16466952001 2025-08-24,09:36:20.000,236,11047155,5884,0,1756028179,13172.7669159,28095.874565730002,53319.17864376 2025-08-24,09:36:21.000,236,11047074,5485,0,1756028180,13172.793861139995,30864.469717140004,53319.101785440005 2025-08-24,09:36:22.000,236,11047034,5565,0,1756028181,13172.7669159,31787.391160650004,53319.1576824 2025-08-24,09:36:23.000,236,11047008,5485,0,1756028182,13172.78038851999,35478.66808515,53319.18563088 2025-08-24,09:36:24.000,236,11047105,5845,0,1756028183,13172.71976172999,29941.534175370005,53319.150695280005 2025-08-24,09:36:25.000,236,11047003,5925,0,1756028184,13172.7669159,34094.44452531,53319.21357936001 2025-08-24,09:36:26.000,236,11047018,5725,0,1756028185,13172.71976172999,28557.21897684,53319.150695280005 2025-08-24,09:36:27.000,236,11047006,5445,0,1756028186,13172.69955279999,30864.328734540002,53319.1576824 2025-08-24,09:36:28.000,236,11047046,5485,0,1756028187,13172.70628911,31325.715440429994,53319.14370816001 2025-08-24,09:36:29.000,236,11047000,5405,0,1756028188,13172.69955279999,27634.205894640007,53319.13672104 2025-08-24,09:36:30.000,236,11046976,5565,0,1756028189,13172.68608018,29018.380110569997,53319.220566480006 2025-08-24,09:36:31.000,236,11047134,5605,0,1756028190,13172.65913493999,31325.525113919997,53319.150695280005 2025-08-24,09:36:32.000,236,11047050,5405,0,1756028191,13172.605244459999,25788.299565449997,53319.20659224 2025-08-24,09:36:33.000,236,11047048,5485,0,1756028192,13172.571562909994,30402.533179110003,53319.12973392 2025-08-24,09:36:34.000,236,11047152,5405,0,1756028193,13172.524408739999,30402.547277370002,53319.16466952001 2025-08-24,09:36:35.000,236,11046983,6124,0,1756028194,13172.457045639989,26711.072977229996,53319.101785440005 2025-08-24,09:36:36.000,236,11047048,5765,0,1756028195,13172.510936119994,27633.867536399994,53319.08082408 2025-08-24,09:36:37.000,236,11047049,6045,0,1756028196,13172.490727189994,27172.403290079994,53319.04588848001 2025-08-24,09:36:38.000,236,11047045,6165,0,1756028197,13172.490727189994,25326.680238269997,53319.16466952001 2025-08-24,09:36:39.000,236,11047073,5884,0,1756028198,13172.416627779989,25788.017600249994,53319.150695280005 2025-08-24,09:36:40.000,236,11046964,5645,0,1756028199,13172.396418849989,28095.233094900002,53319.10877256 2025-08-24,09:36:41.000,236,11047081,5884,0,1756028200,13172.403155159998,28095.11325969,53319.02492712001 2025-08-24,09:36:42.000,236,11047040,5765,0,1756028201,13172.396418849989,33632.211923819996,53319.06684984 2025-08-24,09:36:43.000,236,11047010,5525,0,1756028202,13172.362737299998,32247.92492181,53319.11575968 2025-08-24,09:36:44.000,236,11047021,6165,0,1756028203,13172.396418849989,33170.87456184,53319.01794 2025-08-24,09:36:45.000,236,11047022,5565,0,1756028204,13172.389682539993,28095.08506317,53319.0878112 2025-08-24,09:36:46.000,236,11047001,6084,0,1756028205,13172.382946229998,29940.730574550005,53319.04588848001 2025-08-24,09:36:47.000,236,11047058,5565,0,1756028206,13172.342528369998,29017.830278430003,53319.02492712001 2025-08-24,09:36:48.000,236,11047120,5485,0,1756028207,13172.342528369998,29940.603690210002,53318.97601728001 2025-08-24,09:36:49.000,236,11047051,6005,0,1756028208,13172.376209919988,30863.39120025,53319.00396576001 2025-08-24,09:36:50.000,236,11047040,5525,0,1756028209,13172.396418849989,28094.845392749994,53319.01794 2025-08-24,09:36:51.000,236,11047041,6045,0,1756028210,13172.416627779989,27633.296556870002,53319.03890136 2025-08-24,09:36:52.000,236,11046974,5485,0,1756028211,13172.389682539993,27633.282458610003,53318.885184720006 2025-08-24,09:36:53.000,236,11046967,6045,0,1756028212,13172.430100399994,27633.233114700008,53318.97601728001 2025-08-24,09:36:54.000,236,11047095,6005,0,1756028213,13172.457045639989,28094.528181899994,53318.99697864001 2025-08-24,09:36:55.000,236,11047098,5525,0,1756028214,13172.510936119994,28555.93603518,53319.01794 2025-08-24,09:36:56.000,236,11047081,6045,0,1756028215,13172.55809028999,27171.719524469998,53318.9480688 2025-08-24,09:36:57.000,236,11047103,5845,0,1756028216,13172.571562909994,31324.55233398,53318.89217184 2025-08-24,09:36:58.000,236,11046965,5925,0,1756028217,13172.571562909994,26248.805130089997,53318.90614608001 2025-08-24,09:36:59.000,236,11047001,5925,0,1756028218,13172.591771839994,24403.032734370005,53318.99697864001 2025-08-24,09:37:00.000,236,11047025,6245,0,1756028219,13172.61871707999,25325.890735709996,53319.031914240004 2025-08-24,09:37:01.000,236,11047081,5884,0,1756028220,13172.571562909994,24403.173716970006,53318.96204304 2025-08-24,09:37:02.000,236,11046964,5684,0,1756028221,13172.672607559995,32247.325745759998,53319.00396576001 2025-08-24,09:37:03.000,236,11047024,5725,0,1756028222,13172.591771839994,26248.805130089997,53318.98999152 2025-08-24,09:37:04.000,236,11047116,5725,0,1756028223,13172.551353979994,25326.01762005,53318.9480688 2025-08-24,09:37:05.000,236,11047127,6124,0,1756028224,13172.571562909994,34554.47779824,53318.96903016 2025-08-24,09:37:06.000,236,11047085,6245,0,1756028225,13172.585035529999,30401.722529160004,53318.97601728001 2025-08-24,09:37:07.000,236,11047027,5925,0,1756028226,13172.497463499989,36400.27839048,53318.9480688 2025-08-24,09:37:08.000,236,11047111,6124,0,1756028227,13172.490727189994,28094.591624070003,53318.89217184 2025-08-24,09:37:09.000,236,11046873,5884,0,1756028228,13172.477254569989,29478.84338043,53319.01794 2025-08-24,09:37:10.000,236,11047023,5925,0,1756028229,13172.470518259994,28094.549329290006,53319.02492712001 2025-08-24,09:37:11.000,236,11047111,6124,0,1756028230,13172.450309329994,27171.754770119995,53318.95505592001 2025-08-24,09:37:12.000,236,11047045,6005,0,1756028231,13172.457045639989,32247.530170529993,53318.97601728001 2025-08-24,09:37:13.000,236,11047006,5605,0,1756028232,13172.436836709989,30401.842364369993,53319.03890136 2025-08-24,09:37:14.000,236,11047053,5765,0,1756028233,13172.443573019998,29017.55536236,53318.983004400005 2025-08-24,09:37:15.000,236,11047026,5565,0,1756028234,13172.349264679993,32247.494924879997,53319.01794 2025-08-24,09:37:16.000,236,11047108,5765,0,1756028235,13172.322319439998,33170.430466649996,53318.96204304 2025-08-24,09:37:17.000,236,11046993,6124,0,1756028236,13172.302110509998,24864.736651109997,53318.95505592001 2025-08-24,09:37:18.000,236,11046956,5605,0,1756028237,13172.322319439998,28556.08406691,53318.98999152 2025-08-24,09:37:19.000,236,11047015,6124,0,1756028238,13172.275165270003,31786.178710289998,53319.07383696001 2025-08-24,09:37:20.000,236,11046958,5605,0,1756028239,13172.335792059988,29017.611755399994,53319.02492712001 2025-08-24,09:37:21.000,236,11047007,6165,0,1756028240,13172.295374199988,30401.92695393,53319.02492712001 2025-08-24,09:37:22.000,236,11046972,5645,0,1756028241,13172.329055749993,33170.46571230001,53319.07383696001 2025-08-24,09:37:23.000,236,11046991,5805,0,1756028242,13172.329055749993,28556.168656470007,53319.09479832001 2025-08-24,09:37:24.000,236,11046961,6165,0,1756028243,13172.369473609993,29479.047805199996,53318.95505592001 2025-08-24,09:37:25.000,236,11047149,6005,0,1756028244,13172.362737299998,32709.029662500005,53319.08082408 2025-08-24,09:37:26.000,236,11047044,5725,0,1756028245,13172.436836709989,28556.203902120003,53318.96903016 2025-08-24,09:37:27.000,236,11047086,5565,0,1756028246,13172.450309329994,26249.023653120006,53319.02492712001 2025-08-24,09:37:28.000,236,11047001,6245,0,1756028247,13172.423364089998,27171.888703589997,53319.052875600006 2025-08-24,09:37:29.000,236,11046951,6005,0,1756028248,13172.436836709989,31786.16461203,53319.01095288 2025-08-24,09:37:30.000,236,11047088,5405,0,1756028249,13172.517672429989,27633.268360350005,53319.00396576001 2025-08-24,09:37:31.000,236,11047059,6045,0,1756028250,13172.497463499989,27633.289507740003,53319.052875600006 2025-08-24,09:37:32.000,236,11047111,5965,0,1756028251,13172.551353979994,33170.35997535,53319.05986272 2025-08-24,09:37:33.000,236,11047051,5965,0,1756028252,13172.544617669999,25787.573505060005,53319.04588848001 2025-08-24,09:37:34.000,236,11047128,5645,0,1756028253,13172.61871707999,29940.342872399997,53319.04588848001 2025-08-24,09:37:35.000,236,11047023,5805,0,1756028254,13172.611980769994,25326.031718309998,53319.04588848001 2025-08-24,09:37:36.000,236,11047096,5645,0,1756028255,13172.68608018,32708.797041209997,53319.05986272 2025-08-24,09:37:37.000,236,11047132,5565,0,1756028256,13172.611980769994,29940.265331970004,53318.983004400005 2025-08-24,09:37:38.000,236,11047094,5325,0,1756028257,13172.611980769994,29478.801085650004,53319.052875600006 2025-08-24,09:37:39.000,236,11047103,5965,0,1756028258,13172.66587125,29017.294544549994,53319.02492712001 2025-08-24,09:37:40.000,236,11047031,6045,0,1756028259,13172.585035529999,31785.82625379,53319.03890136 2025-08-24,09:37:41.000,236,11047108,5525,0,1756028260,13172.62545339,31785.741664229994,53319.031914240004 2025-08-24,09:37:42.000,236,11047089,6084,0,1756028261,13172.611980769994,28094.30965887,53319.031914240004 2025-08-24,09:37:43.000,236,11047138,5405,0,1756028262,13172.524408739999,34554.181734779995,53319.06684984 2025-08-24,09:37:44.000,236,11046976,5405,0,1756028263,13172.497463499989,32247.057878820007,53318.9131332 2025-08-24,09:37:45.000,236,11047020,5645,0,1756028264,13172.510936119994,31785.544288589997,53318.96204304 2025-08-24,09:37:46.000,236,11046952,6005,0,1756028265,13172.531145049994,30862.707434640004,53319.03890136 2025-08-24,09:37:47.000,236,11047170,5765,0,1756028266,13172.531145049994,28555.59062781,53318.983004400005 2025-08-24,09:37:48.000,236,11047086,5485,0,1756028267,13172.470518259994,27171.282478409994,53318.96903016 2025-08-24,09:37:49.000,236,11047057,5884,0,1756028268,13172.450309329994,32708.42343732,53318.96903016 2025-08-24,09:37:50.000,236,11047078,5405,0,1756028269,13172.430100399994,29478.505022190002,53318.96204304 2025-08-24,09:37:51.000,236,11047076,5605,0,1756028270,13172.436836709989,28555.731610410003,53319.01095288 2025-08-24,09:37:52.000,236,11046951,6084,0,1756028271,13172.477254569989,31324.157582700005,53318.92710744001 2025-08-24,09:37:53.000,236,11047044,5765,0,1756028272,13172.436836709989,25787.087115090006,53318.92710744001 2025-08-24,09:37:54.000,236,11047029,6245,0,1756028273,13172.416627779989,26248.45267359,53318.92012032 2025-08-24,09:37:55.000,236,11047065,6045,0,1756028274,13172.403155159998,30862.707434640004,53318.98999152 2025-08-24,09:37:56.000,236,11046974,5684,0,1756028275,13172.389682539993,27171.317724060005,53318.95505592001 2025-08-24,09:37:57.000,236,11047105,6245,0,1756028276,13172.382946229998,32246.959191,53318.95505592001 2025-08-24,09:37:58.000,236,11047012,5645,0,1756028277,13172.342528369998,29017.153561950006,53319.00396576001 2025-08-24,09:37:59.000,236,11046920,5765,0,1756028278,13172.362737299998,31324.185779220003,53319.00396576001 2025-08-24,09:38:00.000,236,11047044,5645,0,1756028279,13172.342528369998,29478.434530889994,53318.96903016 2025-08-24,09:38:01.000,236,11046970,5765,0,1756028280,13172.315583129988,31785.565435979996,53318.9480688 2025-08-24,09:38:02.000,236,11047095,5925,0,1756028281,13172.329055749993,33169.78194669,53318.96204304 2025-08-24,09:38:03.000,236,11047107,6084,0,1756028282,13172.322319439998,29939.800089390003,53318.96903016 2025-08-24,09:38:04.000,236,11047122,5765,0,1756028283,13172.302110509998,29016.9068424,53318.9131332 2025-08-24,09:38:05.000,236,11047090,5605,0,1756028284,13172.281901579998,28555.350957389994,53318.87121048 2025-08-24,09:38:06.000,236,11047027,6284,0,1756028285,13172.369473609993,31785.37510947,53318.96903016 2025-08-24,09:38:07.000,236,11047022,5565,0,1756028286,13172.322319439998,29016.843400230005,53318.85723624001 2025-08-24,09:38:08.000,236,11047143,5965,0,1756028287,13172.396418849989,36399.65101791,53318.934094560005 2025-08-24,09:38:09.000,236,11047073,6005,0,1756028288,13172.335792059988,28555.491939989995,53318.92012032 2025-08-24,09:38:10.000,236,11047047,6124,0,1756028289,13172.349264679993,26709.846428610006,53318.87819760001 2025-08-24,09:38:11.000,236,11047135,5765,0,1756028290,13172.396418849989,28094.091135840004,53318.87819760001 2025-08-24,09:38:12.000,236,11047034,5605,0,1756028291,13172.389682539993,28555.513087379994,53318.89915896 2025-08-24,09:38:13.000,236,11047083,6084,0,1756028292,13172.362737299998,24864.003541590006,53318.96903016 2025-08-24,09:38:14.000,236,11047092,5525,0,1756028293,13172.315583129988,29939.67320505,53318.92012032 2025-08-24,09:38:15.000,236,11047078,5684,0,1756028294,13172.382946229998,32246.881650569994,53318.89915896 2025-08-24,09:38:16.000,236,11047040,5725,0,1756028295,13172.356000989988,33169.697357130004,53318.864223360004 2025-08-24,09:38:17.000,236,11047039,5965,0,1756028296,13172.389682539993,24864.151573320007,53318.92012032 2025-08-24,09:38:18.000,236,11047024,5725,0,1756028297,13172.369473609993,27632.66213517,53318.92012032 2025-08-24,09:38:19.000,236,11047013,6045,0,1756028298,13172.389682539993,33169.71145539,53318.9131332 2025-08-24,09:38:20.000,236,11047141,5765,0,1756028299,13172.389682539993,27171.20493798,53318.92710744001 2025-08-24,09:38:21.000,236,11047031,6084,0,1756028300,13172.281901579998,33169.57047279,53318.87819760001 2025-08-24,09:38:22.000,236,11047086,5405,0,1756028301,13172.275165270003,29478.272400899994,53318.885184720006 2025-08-24,09:38:23.000,236,11047127,6084,0,1756028302,13172.308846819993,29016.801105449995,53318.90614608001 2025-08-24,09:38:24.000,236,11047044,5565,0,1756028303,13172.288637889993,30401.017616159996,53318.85024912 2025-08-24,09:38:25.000,236,11047164,5645,0,1756028304,13172.315583129988,30862.43251857,53318.83627488001 2025-08-24,09:38:26.000,236,11047113,6205,0,1756028305,13172.315583129988,32246.65607841,53318.82928776001 2025-08-24,09:38:27.000,236,11047095,5925,0,1756028306,13172.275165270003,28555.209974790007,53318.843262 2025-08-24,09:38:28.000,236,11047108,5565,0,1756028307,13172.234747410002,26709.465775589997,53318.766403680005 2025-08-24,09:38:29.000,236,11047062,5565,0,1756028308,13172.288637889993,30862.27038858,53318.7035196 2025-08-24,09:38:30.000,236,11047079,6084,0,1756028309,13172.234747410002,31323.664143600006,53318.82928776001 2025-08-24,09:38:31.000,236,11047011,6124,0,1756028310,13172.281901579998,30400.848437039996,53318.75941656001 2025-08-24,09:38:32.000,236,11047131,5884,0,1756028311,13172.275165270003,25786.565479469995,53318.766403680005 2025-08-24,09:38:33.000,236,11046989,6245,0,1756028312,13172.268428959993,31323.614799689996,53318.80133928 2025-08-24,09:38:34.000,236,11047093,6005,0,1756028313,13172.288637889993,23940.778985490004,53318.717493840006 2025-08-24,09:38:35.000,236,11047075,5725,0,1756028314,13172.254956340003,26247.994480139998,53318.78736504001 2025-08-24,09:38:36.000,236,11047037,6245,0,1756028315,13172.315583129988,29477.905846139998,53318.85024912 2025-08-24,09:38:37.000,236,11047063,6165,0,1756028316,13172.281901579998,29939.285502900006,53318.7733908 2025-08-24,09:38:38.000,236,11047104,5445,0,1756028317,13172.241483719998,29016.392255910003,53318.80133928 2025-08-24,09:38:39.000,236,11047109,5884,0,1756028318,13172.275165270003,28093.611795000004,53318.7733908 2025-08-24,09:38:40.000,236,11047150,5565,0,1756028319,13172.234747410002,30400.714503569994,53318.72448096 2025-08-24,09:38:41.000,236,11047119,5965,0,1756028320,13172.207802169993,32246.303621910003,53318.766403680005 2025-08-24,09:38:42.000,236,11047014,5605,0,1756028321,13172.214538480002,32246.395260599995,53318.78037792 2025-08-24,09:38:43.000,236,11047165,6084,0,1756028322,13172.167384309992,30862.009570769995,53318.75941656001 2025-08-24,09:38:44.000,236,11047044,5485,0,1756028323,13172.160647999997,29016.378157650004,53318.75242944 2025-08-24,09:38:45.000,236,11047013,5725,0,1756028324,13172.167384309992,29939.243208119995,53318.67557112 2025-08-24,09:38:46.000,236,11047111,6245,0,1756028325,13172.079812279997,29939.17976595,53318.598712800005 2025-08-24,09:38:47.000,236,11047064,5245,0,1756028326,13172.073075970002,26247.874644929994,53318.68255824 2025-08-24,09:38:48.000,236,11047099,6124,0,1756028327,13172.106757519992,29016.321764609995,53318.68255824 2025-08-24,09:38:49.000,236,11047014,5725,0,1756028328,13172.086548589992,29016.335862869993,53318.73146808 2025-08-24,09:38:50.000,236,11047039,6005,0,1756028329,13172.113493830002,25786.403349479995,53318.72448096 2025-08-24,09:38:51.000,236,11047031,5805,0,1756028330,13172.126966449992,30400.622864880002,53318.73845520001 2025-08-24,09:38:52.000,236,11046977,5884,0,1756028331,13172.086548589992,28093.49900892,53318.6336484 2025-08-24,09:38:53.000,236,11047188,5565,0,1756028332,13172.100021209997,29477.842403970004,53318.68954536001 2025-08-24,09:38:54.000,236,11047034,5605,0,1756028333,13172.106757519992,33169.161623249995,53318.66858400001 2025-08-24,09:38:55.000,236,11047020,5645,0,1756028334,13172.073075970002,31323.537259260003,53318.75242944 2025-08-24,09:38:56.000,236,11047060,5605,0,1756028335,13172.073075970002,29939.278453770006,53318.647622640005 2025-08-24,09:38:57.000,236,11047120,5605,0,1756028336,13172.059603349997,31785.008554710002,53318.67557112 2025-08-24,09:38:58.000,236,11047017,6165,0,1756028337,13172.052867040002,24863.74272378,53318.66159688001 2025-08-24,09:38:59.000,236,11047023,6124,0,1756028338,13172.120230139997,31785.170684700002,53318.696532480004 2025-08-24,09:39:00.000,236,11047038,5765,0,1756028339,13172.066339659992,28555.13243436,53318.62666128 2025-08-24,09:39:01.000,236,11047026,5645,0,1756028340,13172.039394419997,30862.249241190002,53318.68255824 2025-08-24,09:39:02.000,236,11047138,5684,0,1756028341,13172.025921799992,29939.461731150004,53318.696532480004 2025-08-24,09:39:03.000,236,11047127,5965,0,1756028342,13172.046130729992,29478.04682874,53318.696532480004 2025-08-24,09:39:04.000,236,11047094,5605,0,1756028343,13172.005712869992,31323.7346349,53318.73845520001 2025-08-24,09:39:05.000,236,11047059,5965,0,1756028344,13172.039394419997,33169.43653932,53318.7035196 2025-08-24,09:39:06.000,236,11046929,6324,0,1756028345,13171.998976559997,29939.419436369993,53318.7035196 2025-08-24,09:39:07.000,236,11047003,5884,0,1756028346,13172.059603349997,28555.13243436,53318.65460976 2025-08-24,09:39:08.000,236,11047110,5605,0,1756028347,13172.025921799992,31323.706438380003,53318.64063552001 2025-08-24,09:39:09.000,236,11047048,5565,0,1756028348,13172.005712869992,26709.472824719996,53318.75941656001 2025-08-24,09:39:10.000,236,11046896,5405,0,1756028349,13172.012449180002,29016.561435030002,53318.647622640005 2025-08-24,09:39:11.000,236,11047123,5965,0,1756028350,13172.012449180002,29939.377141589997,53318.68954536001 2025-08-24,09:39:12.000,236,11047043,6284,0,1756028351,13172.039394419997,30400.728601830007,53318.61268704 2025-08-24,09:39:13.000,236,11046988,5605,0,1756028352,13172.093284900002,31323.438571439998,53318.58473856 2025-08-24,09:39:14.000,236,11047077,5925,0,1756028353,13172.059603349997,32707.753769970004,53318.6336484 2025-08-24,09:39:15.000,236,11046989,6084,0,1756028354,13172.046130729992,31323.438571439998,53318.66858400001 2025-08-24,09:39:16.000,236,11047102,5725,0,1756028355,13171.992240250001,30862.051865550005,53318.64063552001 2025-08-24,09:39:17.000,236,11047085,6324,0,1756028356,13171.985503939992,30861.988423379997,53318.66159688001 2025-08-24,09:39:18.000,236,11047020,5965,0,1756028357,13171.978767629997,29939.17271682,53318.62666128 2025-08-24,09:39:19.000,236,11046931,5884,0,1756028358,13171.998976559997,33630.520132620004,53318.66159688001 2025-08-24,09:39:20.000,236,11047094,5405,0,1756028359,13171.972031320001,29477.778961799995,53318.61268704 2025-08-24,09:39:21.000,236,11047012,5605,0,1756028360,13171.904668219991,27170.669204100006,53318.647622640005 2025-08-24,09:39:22.000,236,11046994,5485,0,1756028361,13171.945086079992,30861.988423379997,53318.57076432001 2025-08-24,09:39:23.000,236,11047124,5765,0,1756028362,13171.931613460001,27631.921976519996,53318.52185448001 2025-08-24,09:39:24.000,236,11047127,6084,0,1756028363,13171.884459289991,31323.325785359993,53318.68954536001 2025-08-24,09:39:25.000,236,11047119,6005,0,1756028364,13171.918140839996,32246.1837867,53318.62666128 2025-08-24,09:39:26.000,236,11047083,6284,0,1756028365,13171.904668219991,29939.02468509,53318.58473856 2025-08-24,09:39:27.000,236,11047056,5565,0,1756028366,13171.884459289991,30861.847440779995,53318.528841600004 2025-08-24,09:39:28.000,236,11046955,6165,0,1756028367,13171.877722979996,37321.719516690006,53318.57775144 2025-08-24,09:39:29.000,236,11047105,5884,0,1756028368,13171.884459289991,29939.095176389994,53318.54281584001 2025-08-24,09:39:30.000,236,11047010,5485,0,1756028369,13171.911404530001,24402.095200080003,53318.58473856 2025-08-24,09:39:31.000,236,11046945,6084,0,1756028370,13171.891195600001,28554.836370899997,53318.61967416001 2025-08-24,09:39:32.000,236,11047087,6324,0,1756028371,13171.83056881,31323.339883620007,53318.6336484 2025-08-24,09:39:33.000,236,11047077,6084,0,1756028372,13171.857514049996,32707.612787370002,53318.57775144 2025-08-24,09:39:34.000,236,11047003,5884,0,1756028373,13171.884459289991,32246.1837867,53318.58473856 2025-08-24,09:39:35.000,236,11047057,5765,0,1756028374,13171.857514049996,31323.40332579,53318.50788024 2025-08-24,09:39:36.000,236,11047123,6284,0,1756028375,13171.850777740001,28093.386222839996,53318.57076432001 2025-08-24,09:39:37.000,236,11047044,5605,0,1756028376,13171.776678329996,29939.01763596,53318.598712800005 2025-08-24,09:39:38.000,236,11047019,6124,0,1756028377,13171.796887259996,32707.514099549997,53318.528841600004 2025-08-24,09:39:39.000,236,11047164,5645,0,1756028378,13171.83056881,33169.034738910006,53318.5637772 2025-08-24,09:39:40.000,236,11047107,6205,0,1756028379,13171.76994202,33630.44259219,53318.61268704 2025-08-24,09:39:41.000,236,11047132,5445,0,1756028380,13171.817096189996,31323.26939232,53318.528841600004 2025-08-24,09:39:42.000,236,11047100,5845,0,1756028381,13171.83056881,28554.758830470004,53318.549802960006 2025-08-24,09:39:43.000,236,11046955,6205,0,1756028382,13171.817096189996,34553.20190571,53318.55679008 2025-08-24,09:39:44.000,236,11047059,5965,0,1756028383,13171.783414639991,29938.961242920006,53318.57775144 2025-08-24,09:39:45.000,236,11047079,6005,0,1756028384,13171.803623569991,29938.8625551,53318.598712800005 2025-08-24,09:39:46.000,236,11047098,5565,0,1756028385,13171.803623569991,29938.834358580003,53318.51486736 2025-08-24,09:39:47.000,236,11047009,6165,0,1756028386,13171.850777740001,25785.938106899994,53318.528841600004 2025-08-24,09:39:48.000,236,11047021,5765,0,1756028387,13171.850777740001,31784.423476919997,53318.54281584001 2025-08-24,09:39:49.000,236,11047111,6165,0,1756028388,13171.870986670001,31784.367083880003,53318.51486736 2025-08-24,09:39:50.000,236,11046969,5765,0,1756028389,13171.81035988,27631.647060450006,53318.57076432001 2025-08-24,09:39:51.000,236,11046946,5765,0,1756028390,13171.850777740001,30400.094180130007,53318.49390600001 2025-08-24,09:39:52.000,236,11047075,6005,0,1756028391,13171.884459289991,27631.56952002,53318.528841600004 2025-08-24,09:39:53.000,236,11047088,5525,0,1756028392,13171.864250359991,30861.494984279998,53318.50089312001 2025-08-24,09:39:54.000,236,11047064,5565,0,1756028393,13171.918140839996,31784.3952804,53318.49390600001 2025-08-24,09:39:55.000,236,11047064,5645,0,1756028394,13171.870986670001,33168.576545460004,53318.57775144 2025-08-24,09:39:56.000,236,11047059,6165,0,1756028395,13171.870986670001,29938.686326850002,53318.47294464001 2025-08-24,09:39:57.000,236,11047071,6045,0,1756028396,13171.81035988,29477.299620959995,53318.549802960006 2025-08-24,09:39:58.000,236,11047077,6045,0,1756028397,13171.837305119996,27631.583618279998,53318.52185448001 2025-08-24,09:39:59.000,236,11047034,5405,0,1756028398,13171.817096189996,26708.725616940006,53318.55679008 2025-08-24,09:40:00.000,236,11047083,6124,0,1756028399,13171.796887259996,28554.378177449995,53318.479931760005 2025-08-24,09:40:01.000,236,11047011,6005,0,1756028400,13171.783414639991,25786.02269646,53318.47294464001 2025-08-24,09:40:02.000,236,11047017,6084,0,1756028401,13171.72278784999,30400.249260990007,53318.479931760005 2025-08-24,09:40:03.000,236,11047102,5605,0,1756028402,13171.74973309,31784.479869960007,53318.47294464001 2025-08-24,09:40:04.000,236,11047059,6084,0,1756028403,13171.79015095,30400.242211859993,53318.57076432001 2025-08-24,09:40:05.000,236,11046986,5405,0,1756028404,13171.736260469996,27631.809190440006,53318.54281584001 2025-08-24,09:40:06.000,236,11047116,5485,0,1756028405,13171.74973309,30400.305654030002,53318.51486736 2025-08-24,09:40:07.000,236,11046957,6005,0,1756028406,13171.803623569991,28554.730633950006,53318.61268704 2025-08-24,09:40:08.000,236,11046991,5965,0,1756028407,13171.796887259996,27170.436582809998,53318.50788024 2025-08-24,09:40:09.000,236,11047088,5485,0,1756028408,13171.83056881,30400.411390980007,53318.57076432001 2025-08-24,09:40:10.000,236,11047033,5884,0,1756028409,13171.796887259996,27170.55641802,53318.598712800005 2025-08-24,09:40:11.000,236,11047055,6084,0,1756028410,13171.817096189996,27170.605761929997,53318.549802960006 2025-08-24,09:40:12.000,236,11047070,5645,0,1756028411,13171.83056881,30862.10825859,53318.59172568001 2025-08-24,09:40:13.000,236,11047061,6084,0,1756028412,13171.877722979996,28554.96325524,53318.528841600004 2025-08-24,09:40:14.000,236,11047007,5725,0,1756028413,13171.904668219991,25325.05893837,53318.61268704 2025-08-24,09:40:15.000,236,11047025,6084,0,1756028414,13171.884459289991,28554.928009590003,53318.57775144 2025-08-24,09:40:16.000,236,11047013,6005,0,1756028415,13171.931613460001,31323.494964480007,53318.62666128 2025-08-24,09:40:17.000,236,11046957,5805,0,1756028416,13172.025921799992,32707.774917360002,53318.64063552001 2025-08-24,09:40:18.000,236,11047038,5445,0,1756028417,13171.998976559997,32246.367064079997,53318.58473856 2025-08-24,09:40:19.000,236,11047171,5725,0,1756028418,13172.019185489997,32246.416407990007,53318.60569992 2025-08-24,09:40:20.000,236,11047005,6165,0,1756028419,13172.019185489997,33169.28145846,53318.598712800005 2025-08-24,09:40:21.000,236,11047105,6165,0,1756028420,13172.073075970002,26709.367087770006,53318.6336484 2025-08-24,09:40:22.000,236,11047074,5605,0,1756028421,13172.113493830002,33630.70341,53318.66159688001 2025-08-24,09:40:23.000,236,11047012,5725,0,1756028422,13172.093284900002,29016.462747209996,53318.75242944 2025-08-24,09:40:24.000,236,11047127,6165,0,1756028423,13172.180856929997,28554.9773535,53318.73146808 2025-08-24,09:40:25.000,236,11047023,6005,0,1756028424,13172.133702760002,29016.448648949998,53318.72448096 2025-08-24,09:40:26.000,236,11047029,6124,0,1756028425,13172.147175379992,29477.856502230003,53318.67557112 2025-08-24,09:40:27.000,236,11046949,5925,0,1756028426,13172.147175379992,31323.600701429998,53318.7733908 2025-08-24,09:40:28.000,236,11046997,6124,0,1756028427,13172.113493830002,29477.976337440006,53318.73146808 2025-08-24,09:40:29.000,236,11047046,5205,0,1756028428,13172.120230139997,29939.50402593,53318.75941656001 2025-08-24,09:40:30.000,236,11047032,5485,0,1756028429,13172.079812279997,30862.298585099998,53318.78736504001 2025-08-24,09:40:31.000,236,11047059,5884,0,1756028430,13172.032658110002,29478.230106119998,53318.72448096 2025-08-24,09:40:32.000,236,11047068,5565,0,1756028431,13171.972031320001,24864.0528855,53318.75941656001 2025-08-24,09:40:33.000,236,11046973,6045,0,1756028432,13171.951822390001,33169.65506234999,53318.75941656001 2025-08-24,09:40:34.000,236,11046992,5445,0,1756028433,13171.965295009992,27171.19788885,53318.79435216 2025-08-24,09:40:35.000,236,11046997,6045,0,1756028434,13171.911404530001,26248.44562446,53318.64063552001 2025-08-24,09:40:36.000,236,11047112,5765,0,1756028435,13171.884459289991,30862.777925939998,53318.7733908 2025-08-24,09:40:37.000,236,11047052,5725,0,1756028436,13171.83056881,25787.192852039996,53318.72448096 2025-08-24,09:40:38.000,236,11047041,5884,0,1756028437,13171.796887259996,30401.391220050005,53318.68954536001 2025-08-24,09:40:39.000,236,11047113,6005,0,1756028438,13171.796887259996,28555.703413890005,53318.696532480004 2025-08-24,09:40:40.000,236,11047093,5965,0,1756028439,13171.72278784999,27632.915903850007,53318.68255824 2025-08-24,09:40:41.000,236,11046990,5605,0,1756028440,13171.756469399996,29940.011563289998,53318.78736504001 2025-08-24,09:40:42.000,236,11047076,5285,0,1756028441,13171.72952416,30862.940055929997,53318.68255824 2025-08-24,09:40:43.000,236,11047107,6084,0,1756028442,13171.70257891999,33631.34488083,53318.7035196 2025-08-24,09:40:44.000,236,11047080,5605,0,1756028443,13171.74299677999,32708.486879489996,53318.73146808 2025-08-24,09:40:45.000,236,11047099,6165,0,1756028444,13171.76994202,29478.420432629995,53318.66159688001 2025-08-24,09:40:46.000,236,11047073,6284,0,1756028445,13171.74299677999,31785.586583369994,53318.68255824 2025-08-24,09:40:47.000,236,11047027,6045,0,1756028446,13171.81035988,22095.683306249994,53318.66159688001 2025-08-24,09:40:48.000,236,11047124,5405,0,1756028447,13171.823832499991,32708.42343732,53318.66159688001 2025-08-24,09:40:49.000,236,11047040,5605,0,1756028448,13171.891195600001,28555.527185640007,53318.7035196 2025-08-24,09:40:50.000,236,11047001,6245,0,1756028449,13171.897931909996,34092.625849770004,53318.696532480004 2025-08-24,09:40:51.000,236,11047089,6124,0,1756028450,13171.938349769996,28094.112283230003,53318.7035196 2025-08-24,09:40:52.000,236,11047071,5725,0,1756028451,13171.938349769996,26248.375133160007,53318.696532480004 2025-08-24,09:40:53.000,236,11047001,5884,0,1756028452,13171.972031320001,25786.946132490004,53318.71050672001 2025-08-24,09:40:54.000,236,11046996,5605,0,1756028453,13171.998976559997,28093.886711069994,53318.68255824 2025-08-24,09:40:55.000,236,11047058,5565,0,1756028454,13171.965295009992,26709.691347750006,53318.79435216 2025-08-24,09:40:56.000,236,11047080,5485,0,1756028455,13171.951822390001,27171.05690625,53318.74544232 2025-08-24,09:40:57.000,236,11047038,5765,0,1756028456,13172.046130729992,29939.588615490007,53318.766403680005 2025-08-24,09:40:58.000,236,11047098,5725,0,1756028457,13172.066339659992,27170.958218429994,53318.7035196 2025-08-24,09:40:59.000,236,11047129,6245,0,1756028458,13172.052867040002,27632.394268229997,53318.80133928 2025-08-24,09:41:00.000,236,11047076,5725,0,1756028459,13172.093284900002,28093.65408978,53318.843262 2025-08-24,09:41:01.000,236,11046886,5525,0,1756028460,13172.066339659992,29477.934042659996,53318.85024912 2025-08-24,09:41:02.000,236,11047164,5645,0,1756028461,13172.106757519992,32707.78901562,53318.79435216 2025-08-24,09:41:03.000,236,11047146,5325,0,1756028462,13172.086548589992,30862.12235685,53318.85024912 2025-08-24,09:41:04.000,236,11047015,6245,0,1756028463,13172.113493830002,30400.587619230006,53318.82928776001 2025-08-24,09:41:05.000,236,11047055,5925,0,1756028464,13172.059603349997,32707.697376929995,53318.78736504001 2025-08-24,09:41:06.000,236,11047056,5884,0,1756028465,13172.086548589992,31323.39627666,53318.71050672001 2025-08-24,09:41:07.000,236,11047058,5565,0,1756028466,13171.978767629997,29477.786010929995,53318.82928776001 2025-08-24,09:41:08.000,236,11047073,5884,0,1756028467,13172.025921799992,32246.33181843,53318.864223360004 2025-08-24,09:41:09.000,236,11046993,5925,0,1756028468,13171.972031320001,27632.147548680005,53318.766403680005 2025-08-24,09:41:10.000,236,11047087,6124,0,1756028469,13171.918140839996,31323.502013610007,53318.864223360004 2025-08-24,09:41:11.000,236,11047083,6245,0,1756028470,13171.904668219991,32707.690327799995,53318.82928776001 2025-08-24,09:41:12.000,236,11046980,5525,0,1756028471,13171.924877149992,29939.215011599998,53318.80832640001 2025-08-24,09:41:13.000,236,11047157,6245,0,1756028472,13171.870986670001,32246.33886756,53318.85024912 2025-08-24,09:41:14.000,236,11047004,5725,0,1756028473,13171.857514049996,29477.856502230003,53318.7733908 2025-08-24,09:41:15.000,236,11047057,6245,0,1756028474,13171.823832499991,28555.054893930006,53318.80832640001 2025-08-24,09:41:16.000,236,11047060,5725,0,1756028475,13171.803623569991,28555.090139580003,53318.82928776001 2025-08-24,09:41:17.000,236,11047035,6205,0,1756028476,13171.756469399996,33169.22506542,53318.843262 2025-08-24,09:41:18.000,236,11047043,6165,0,1756028477,13171.76994202,26247.95218536,53318.85723624001 2025-08-24,09:41:19.000,236,11047053,6124,0,1756028478,13171.803623569991,30400.792044,53318.85723624001 2025-08-24,09:41:20.000,236,11047030,5925,0,1756028479,13171.76994202,29016.476845469995,53318.80133928 2025-08-24,09:41:21.000,236,11047011,5884,0,1756028480,13171.74973309,30862.178749889994,53318.71050672001 2025-08-24,09:41:22.000,236,11047035,6045,0,1756028481,13171.76320570999,29939.285502900006,53318.85024912 2025-08-24,09:41:23.000,236,11047123,6245,0,1756028482,13171.76994202,29939.327797680002,53318.766403680005 2025-08-24,09:41:24.000,236,11047059,6005,0,1756028483,13171.803623569991,29016.660122850008,53318.83627488001 2025-08-24,09:41:25.000,236,11046992,5765,0,1756028484,13171.79015095,27632.281482150007,53318.82928776001 2025-08-24,09:41:26.000,236,11047018,5645,0,1756028485,13171.74973309,23941.039803299995,53318.78736504001 2025-08-24,09:41:27.000,236,11047072,5605,0,1756028486,13171.783414639991,28093.724581079994,53318.864223360004 2025-08-24,09:41:28.000,236,11047012,5725,0,1756028487,13171.79015095,23479.709490449997,53318.815313520005 2025-08-24,09:41:29.000,236,11047092,5485,0,1756028488,13171.823832499991,24402.560442660004,53318.934094560005 2025-08-24,09:41:30.000,236,11047051,5884,0,1756028489,13171.796887259996,33169.478834099995,53318.82230064 2025-08-24,09:41:31.000,236,11047124,5565,0,1756028490,13171.837305119996,29016.772908929997,53318.843262 2025-08-24,09:41:32.000,236,11046966,5725,0,1756028491,13171.803623569991,26248.346936639995,53318.885184720006 2025-08-24,09:41:33.000,236,11047016,5725,0,1756028492,13171.796887259996,30862.43251857,53318.78736504001 2025-08-24,09:41:34.000,236,11047075,6045,0,1756028493,13171.76320570999,29016.75881067,53318.83627488001 2025-08-24,09:41:35.000,236,11047028,5605,0,1756028494,13171.76994202,27632.626889520005,53318.80832640001 2025-08-24,09:41:36.000,236,11047049,6045,0,1756028495,13171.776678329996,30862.545304650004,53318.78037792 2025-08-24,09:41:37.000,236,11047007,5965,0,1756028496,13171.72952416,30862.474813349996,53318.843262 2025-08-24,09:41:38.000,236,11047036,5645,0,1756028497,13171.81035988,25786.917935970007,53318.85024912 2025-08-24,09:41:39.000,236,11047060,5605,0,1756028498,13171.776678329996,28555.407350430003,53318.85024912 2025-08-24,09:41:40.000,236,11046997,6005,0,1756028499,13171.837305119996,27171.190839720002,53318.78037792 2025-08-24,09:41:41.000,236,11047059,6205,0,1756028500,13171.844041429991,30401.13745137,53318.7733908 2025-08-24,09:41:42.000,236,11047148,5684,0,1756028501,13171.870986670001,30862.488911609995,53318.87819760001 2025-08-24,09:41:43.000,236,11047123,6324,0,1756028502,13171.877722979996,32246.846404919997,53318.815313520005 2025-08-24,09:41:44.000,236,11046921,6245,0,1756028503,13171.857514049996,32246.8182084,53318.82928776001 2025-08-24,09:41:45.000,236,11047049,6045,0,1756028504,13171.897931909996,28093.97834976,53318.85723624001 2025-08-24,09:41:46.000,236,11047076,5965,0,1756028505,13171.911404530001,28555.43554695,53318.80133928 2025-08-24,09:41:47.000,236,11046986,5405,0,1756028506,13171.911404530001,31323.868568370002,53318.83627488001 2025-08-24,09:41:48.000,236,11046917,6084,0,1756028507,13171.891195600001,35938.18677159,53318.87819760001 2025-08-24,09:41:49.000,236,11047073,6005,0,1756028508,13171.945086079992,32246.83230666,53318.80133928 2025-08-24,09:41:50.000,236,11047081,6084,0,1756028509,13171.918140839996,25786.854493799998,53318.83627488001 2025-08-24,09:41:51.000,236,11047107,5684,0,1756028510,13171.924877149992,29016.864547620004,53318.85723624001 2025-08-24,09:41:52.000,236,11047145,6124,0,1756028511,13171.911404530001,28093.921956720005,53318.75941656001 2025-08-24,09:41:53.000,236,11046956,5605,0,1756028512,13171.931613460001,26709.811182959995,53318.85723624001 2025-08-24,09:41:54.000,236,11047013,5884,0,1756028513,13171.931613460001,30401.207942670007,53318.934094560005 2025-08-24,09:41:55.000,236,11047148,5645,0,1756028514,13171.951822390001,29939.701401569997,53318.864223360004 2025-08-24,09:41:56.000,236,11047052,5925,0,1756028515,13171.911404530001,31785.283470780007,53318.95505592001 2025-08-24,09:41:57.000,236,11047136,5645,0,1756028516,13171.924877149992,29478.159614820004,53318.96204304 2025-08-24,09:41:58.000,236,11047038,5525,0,1756028517,13171.904668219991,29478.2019096,53318.89915896 2025-08-24,09:41:59.000,236,11047092,5485,0,1756028518,13171.978767629997,29016.787007189996,53318.864223360004 2025-08-24,09:42:00.000,236,11047043,5965,0,1756028519,13171.924877149992,30862.5805503,53318.9131332 2025-08-24,09:42:01.000,236,11047004,5565,0,1756028520,13171.911404530001,28555.400301300004,53318.96903016 2025-08-24,09:42:02.000,236,11047102,5725,0,1756028521,13171.972031320001,25325.51008269,53318.92012032 2025-08-24,09:42:03.000,236,11047051,6365,0,1756028522,13172.005712869992,28094.112283230003,53318.89217184 2025-08-24,09:42:04.000,236,11047041,5965,0,1756028523,13171.918140839996,29939.884678949995,53318.96903016 2025-08-24,09:42:05.000,236,11047025,5925,0,1756028524,13171.938349769996,27632.739675599994,53318.89217184 2025-08-24,09:42:06.000,236,11047077,6165,0,1756028525,13171.931613460001,29939.962219380002,53318.9480688 2025-08-24,09:42:07.000,236,11047113,6005,0,1756028526,13171.918140839996,31324.242172259997,53318.87819760001 2025-08-24,09:42:08.000,236,11047100,5605,0,1756028527,13171.844041429991,26710.107246419997,53318.9480688 2025-08-24,09:42:09.000,236,11047047,5965,0,1756028528,13171.945086079992,28094.422444950003,53318.96903016 2025-08-24,09:42:10.000,236,11047141,6084,0,1756028529,13171.891195600001,26248.7839827,53318.89915896 2025-08-24,09:42:11.000,236,11047142,5525,0,1756028530,13171.864250359991,36400.05281831999,53318.94108168 2025-08-24,09:42:12.000,236,11047072,5645,0,1756028531,13171.891195600001,27632.99344428,53318.99697864001 2025-08-24,09:42:13.000,236,11047127,6005,0,1756028532,13171.897931909996,30863.06694027,53318.94108168 2025-08-24,09:42:14.000,236,11047079,5884,0,1756028533,13171.877722979996,23480.209978679995,53318.9131332 2025-08-24,09:42:15.000,236,11047087,6045,0,1756028534,13171.945086079992,28555.816199969995,53318.97601728001 2025-08-24,09:42:16.000,236,11047160,5565,0,1756028535,13171.884459289991,29478.554366099997,53318.89217184 2025-08-24,09:42:17.000,236,11047081,5965,0,1756028536,13171.924877149992,31324.228074,53319.00396576001 2025-08-24,09:42:18.000,236,11047015,5925,0,1756028537,13171.951822390001,29017.118316299995,53319.00396576001 2025-08-24,09:42:19.000,236,11047098,5765,0,1756028538,13171.938349769996,27632.83836342,53318.96903016 2025-08-24,09:42:20.000,236,11047009,5965,0,1756028539,13171.931613460001,27632.887707329995,53318.95505592001 2025-08-24,09:42:21.000,236,11047050,5445,0,1756028540,13171.985503939992,31324.21397574,53318.99697864001 2025-08-24,09:42:22.000,236,11047051,5965,0,1756028541,13172.039394419997,29478.476825670004,53318.97601728001 2025-08-24,09:42:23.000,236,11047040,5605,0,1756028542,13172.005712869992,28555.661119109995,53318.96204304 2025-08-24,09:42:24.000,236,11047192,5605,0,1756028543,13172.032658110002,29939.82123678,53319.01095288 2025-08-24,09:42:25.000,236,11047089,5925,0,1756028544,13172.032658110002,32247.029682299995,53318.99697864001 2025-08-24,09:42:26.000,236,11047109,6365,0,1756028545,13172.113493830002,31324.157582700005,53318.885184720006 2025-08-24,09:42:27.000,236,11047021,6284,0,1756028546,13172.100021209997,35015.51204763001,53319.05986272 2025-08-24,09:42:28.000,236,11047065,6245,0,1756028547,13172.126966449992,34092.6328989,53319.04588848001 2025-08-24,09:42:29.000,236,11047087,6284,0,1756028548,13172.120230139997,29939.807138520002,53319.01794 2025-08-24,09:42:30.000,236,11047113,6124,0,1756028549,13172.100021209997,29016.984382830007,53319.0878112 2025-08-24,09:42:31.000,236,11047090,5405,0,1756028550,13172.079812279997,32708.29655298,53319.02492712001 2025-08-24,09:42:32.000,236,11047110,5325,0,1756028551,13172.126966449992,31323.939059669996,53319.052875600006 2025-08-24,09:42:33.000,236,11047133,5884,0,1756028552,13172.100021209997,28093.9642515,53319.01794 2025-08-24,09:42:34.000,236,11047141,6084,0,1756028553,13172.039394419997,32708.12737386,53319.01095288 2025-08-24,09:42:35.000,236,11047009,5884,0,1756028554,13172.086548589992,27171.05690625,53319.10877256 2025-08-24,09:42:36.000,236,11047043,6405,0,1756028555,13172.005712869992,26709.670200360008,53319.06684984 2025-08-24,09:42:37.000,236,11047032,5645,0,1756028556,13172.039394419997,22095.401341050005,53319.08082408 2025-08-24,09:42:38.000,236,11047061,6165,0,1756028557,13172.012449180002,30401.003517899997,53318.99697864001 2025-08-24,09:42:39.000,236,11047136,5605,0,1756028558,13172.012449180002,29939.574517229994,53319.07383696001 2025-08-24,09:42:40.000,236,11047085,5925,0,1756028559,13171.992240250001,31785.311667300004,53318.98999152 2025-08-24,09:42:41.000,236,11047126,5485,0,1756028560,13171.978767629997,30862.58759943,53318.96903016 2025-08-24,09:42:42.000,236,11047030,5645,0,1756028561,13171.965295009992,23018.3791776,53318.98999152 2025-08-24,09:42:43.000,236,11047008,5684,0,1756028562,13171.965295009992,26248.30464186,53318.843262 2025-08-24,09:42:44.000,236,11047063,6005,0,1756028563,13171.897931909996,33169.690308000005,53318.85024912 2025-08-24,09:42:45.000,236,11047075,6045,0,1756028564,13171.911404530001,30401.222040930006,53318.983004400005 2025-08-24,09:42:46.000,236,11047100,5684,0,1756028565,13171.844041429991,29478.321744810004,53318.92012032 2025-08-24,09:42:47.000,236,11047003,6205,0,1756028566,13171.864250359991,27171.289527539993,53318.94108168 2025-08-24,09:42:48.000,236,11047029,6084,0,1756028567,13171.877722979996,32246.97328926,53318.97601728001 2025-08-24,09:42:49.000,236,11047108,5605,0,1756028568,13171.817096189996,24402.821260469995,53319.00396576001 2025-08-24,09:42:50.000,236,11047023,5805,0,1756028569,13171.796887259996,26709.987411209993,53318.89915896 2025-08-24,09:42:51.000,236,11047033,6005,0,1756028570,13171.796887259996,34092.766832370005,53318.92012032 2025-08-24,09:42:52.000,236,11047136,5445,0,1756028571,13171.803623569991,28555.788003449998,53318.83627488001 2025-08-24,09:42:53.000,236,11047062,5485,0,1756028572,13171.817096189996,32247.234107070006,53318.96204304 2025-08-24,09:42:54.000,236,11047101,5965,0,1756028573,13171.837305119996,30401.46171135,53318.9131332 2025-08-24,09:42:55.000,236,11047013,5965,0,1756028574,13171.83056881,29940.011563289998,53318.87121048 2025-08-24,09:42:56.000,236,11046968,5645,0,1756028575,13171.823832499991,29017.23110238,53318.87819760001 2025-08-24,09:42:57.000,236,11047019,6124,0,1756028576,13171.844041429991,28555.886691270003,53318.92012032 2025-08-24,09:42:58.000,236,11047116,5605,0,1756028577,13171.850777740001,27171.571492739997,53318.85024912 2025-08-24,09:42:59.000,236,11047134,5565,0,1756028578,13171.904668219991,29940.15254589,53318.9480688 2025-08-24,09:43:00.000,236,11047009,6045,0,1756028579,13171.877722979996,30401.637939599997,53318.87121048 2025-08-24,09:43:01.000,236,11047081,6245,0,1756028580,13171.870986670001,31785.896745089995,53318.89217184 2025-08-24,09:43:02.000,236,11047111,6124,0,1756028581,13171.850777740001,35015.94909369,53318.82928776001 2025-08-24,09:43:03.000,236,11046984,5525,0,1756028582,13171.864250359991,26710.262327279997,53318.843262 2025-08-24,09:43:04.000,236,11047110,5645,0,1756028583,13171.844041429991,28555.992428219994,53318.885184720006 2025-08-24,09:43:05.000,236,11046972,5725,0,1756028584,13171.857514049996,33170.317680570006,53318.92710744001 2025-08-24,09:43:06.000,236,11047057,6165,0,1756028585,13171.844041429991,28094.598673200002,53318.85024912 2025-08-24,09:43:07.000,236,11047033,6005,0,1756028586,13171.850777740001,31785.960187260003,53318.90614608001 2025-08-24,09:43:08.000,236,11047006,5445,0,1756028587,13171.81035988,28556.034723000004,53318.90614608001 2025-08-24,09:43:09.000,236,11047009,5965,0,1756028588,13171.850777740001,31785.953138130004,53318.87121048 2025-08-24,09:43:10.000,236,11047055,6124,0,1756028589,13171.864250359991,28094.549329290006,53318.87121048 2025-08-24,09:43:11.000,236,11047030,5565,0,1756028590,13171.870986670001,32247.382138800007,53318.85723624001 2025-08-24,09:43:12.000,236,11047110,5485,0,1756028591,13171.823832499991,29017.252249769997,53318.843262 2025-08-24,09:43:13.000,236,11047144,5405,0,1756028592,13171.897931909996,27171.70542621,53318.843262 2025-08-24,09:43:14.000,236,11047097,5925,0,1756028593,13171.817096189996,29940.187791539996,53318.82230064 2025-08-24,09:43:15.000,236,11047048,5845,0,1756028594,13171.83056881,26710.163639460006,53318.85024912 2025-08-24,09:43:16.000,236,11046960,5765,0,1756028595,13171.823832499991,30401.504006129995,53318.82230064 2025-08-24,09:43:17.000,236,11047074,5605,0,1756028596,13171.837305119996,22557.40132125,53318.73845520001 2025-08-24,09:43:18.000,236,11047106,5565,0,1756028597,13171.796887259996,31324.474793550005,53318.7733908 2025-08-24,09:43:19.000,236,11047038,5405,0,1756028598,13171.83056881,29478.85747869,53318.79435216 2025-08-24,09:43:20.000,236,11047020,5485,0,1756028599,13171.817096189996,26248.875621390005,53318.815313520005 2025-08-24,09:43:21.000,236,11047068,5645,0,1756028600,13171.796887259996,29940.194840669996,53318.74544232 2025-08-24,09:43:22.000,236,11047120,5365,0,1756028601,13171.756469399996,31324.53118659,53318.74544232 2025-08-24,09:43:23.000,236,11047087,5884,0,1756028602,13171.76320570999,27171.641984040005,53318.7035196 2025-08-24,09:43:24.000,236,11046966,5645,0,1756028603,13171.736260469996,30863.095136789998,53318.73845520001 2025-08-24,09:43:25.000,236,11047109,5965,0,1756028604,13171.756469399996,28094.535231030008,53318.78736504001 2025-08-24,09:43:26.000,236,11047096,5765,0,1756028605,13171.74299677999,26710.325769450006,53318.80832640001 2025-08-24,09:43:27.000,236,11047039,5684,0,1756028606,13171.716051539996,30863.08808766,53318.78736504001 2025-08-24,09:43:28.000,236,11047050,5605,0,1756028607,13171.736260469996,28094.62686972,53318.74544232 2025-08-24,09:43:29.000,236,11047104,5565,0,1756028608,13171.70257891999,30401.76482394,53318.68954536001 2025-08-24,09:43:30.000,236,11047067,6084,0,1756028609,13171.68236998999,29940.342872399997,53318.66159688001 2025-08-24,09:43:31.000,236,11046957,6165,0,1756028610,13171.675633679995,29478.99846129,53318.58473856 2025-08-24,09:43:32.000,236,11047020,5565,0,1756028611,13171.6891063,29017.5412641,53318.65460976 2025-08-24,09:43:33.000,236,11047001,6245,0,1756028612,13171.655424749995,25787.658094619997,53318.67557112 2025-08-24,09:43:34.000,236,11046994,5684,0,1756028613,13171.62174319999,30401.94105219,53318.65460976 2025-08-24,09:43:35.000,236,11046956,5365,0,1756028614,13171.64868844,34093.29551712,53318.58473856 2025-08-24,09:43:36.000,236,11047056,5605,0,1756028615,13171.6891063,26249.016603990007,53318.59172568001 2025-08-24,09:43:37.000,236,11047025,6245,0,1756028616,13171.62174319999,30863.327758080006,53318.65460976 2025-08-24,09:43:38.000,236,11047104,5565,0,1756028617,13171.66216105999,28556.189803860005,53318.58473856 2025-08-24,09:43:39.000,236,11047071,5845,0,1756028618,13171.64195212999,26710.417408139998,53318.5637772 2025-08-24,09:43:40.000,236,11047049,6005,0,1756028619,13171.66889737,31324.799053530005,53318.65460976 2025-08-24,09:43:41.000,236,11047115,6245,0,1756028620,13171.62174319999,26249.044800510004,53318.57076432001 2025-08-24,09:43:42.000,236,11047008,5365,0,1756028621,13171.655424749995,28556.210951250003,53318.52185448001 2025-08-24,09:43:43.000,236,11046979,6324,0,1756028622,13171.64868844,28556.182754730005,53318.549802960006 2025-08-24,09:43:44.000,236,11047009,5925,0,1756028623,13171.6891063,29017.675197570003,53318.52185448001 2025-08-24,09:43:45.000,236,11047040,5765,0,1756028624,13171.70257891999,29017.611755399994,53318.5637772 2025-08-24,09:43:46.000,236,11047031,5925,0,1756028625,13171.72952416,26710.579538129998,53318.60569992 2025-08-24,09:43:47.000,236,11047064,5325,0,1756028626,13171.72278784999,31324.756758749994,53318.57775144 2025-08-24,09:43:48.000,236,11047044,5684,0,1756028627,13171.76994202,32709.184743360005,53318.53582872 2025-08-24,09:43:49.000,236,11047129,5925,0,1756028628,13171.72278784999,28556.161607340007,53318.598712800005 2025-08-24,09:43:50.000,236,11047061,6245,0,1756028629,13171.776678329996,29017.724541479998,53318.5637772 2025-08-24,09:43:51.000,236,11046991,6205,0,1756028630,13171.76994202,31324.756758749994,53318.61967416001 2025-08-24,09:43:52.000,236,11047036,5445,0,1756028631,13171.783414639991,24864.764847629995,53318.52185448001 2025-08-24,09:43:53.000,236,11047038,5565,0,1756028632,13171.74973309,30401.93400306,53318.52185448001 2025-08-24,09:43:54.000,236,11046942,5725,0,1756028633,13171.76994202,34093.189780169996,53318.549802960006 2025-08-24,09:43:55.000,236,11047046,5485,0,1756028634,13171.76994202,31786.16461203,53318.528841600004 2025-08-24,09:43:56.000,236,11047073,6045,0,1756028635,13171.756469399996,33631.81012341,53318.55679008 2025-08-24,09:43:57.000,236,11047144,5645,0,1756028636,13171.72278784999,27171.881654459998,53318.55679008 2025-08-24,09:43:58.000,236,11047032,5445,0,1756028637,13171.70931523,32708.994416849993,53318.528841600004 2025-08-24,09:43:59.000,236,11047072,5565,0,1756028638,13171.695842609995,32247.565416180005,53318.57076432001 2025-08-24,09:44:00.000,236,11047087,5965,0,1756028639,13171.716051539996,27171.804114030005,53318.50089312001 2025-08-24,09:44:01.000,236,11047002,5525,0,1756028640,13171.70257891999,32708.987367719994,53318.48691888 2025-08-24,09:44:02.000,236,11047045,6245,0,1756028641,13171.695842609995,29940.31467588,53318.5637772 2025-08-24,09:44:03.000,236,11047102,5684,0,1756028642,13171.64868844,29478.99846129,53318.53582872 2025-08-24,09:44:04.000,236,11047026,5405,0,1756028643,13171.62174319999,27633.219016439994,53318.47294464001 2025-08-24,09:44:05.000,236,11047084,5725,0,1756028644,13171.615006889995,30401.976297839996,53318.431021920005 2025-08-24,09:44:06.000,236,11047034,5645,0,1756028645,13171.62174319999,26249.07299703,53318.4589704 2025-08-24,09:44:07.000,236,11047037,5965,0,1756028646,13171.635215819995,24403.427485649998,53318.32621512001 2025-08-24,09:44:08.000,236,11047070,5525,0,1756028647,13171.56111640999,32709.177694230006,53318.45198328001 2025-08-24,09:44:09.000,236,11047057,6045,0,1756028648,13171.534171169995,27172.043784449997,53318.44499616 2025-08-24,09:44:10.000,236,11047150,5565,0,1756028649,13171.493753309995,28094.93703144,53318.382112080006 2025-08-24,09:44:11.000,236,11047119,6165,0,1756028650,13171.52743486,30863.39824938,53318.48691888 2025-08-24,09:44:12.000,236,11047005,5925,0,1756028651,13171.48028068999,26249.192832240005,53318.41006056 2025-08-24,09:44:13.000,236,11047032,5565,0,1756028652,13171.52743486,33632.0427447,53318.50788024 2025-08-24,09:44:14.000,236,11047074,5605,0,1756028653,13171.48028068999,30863.41234764,53318.41006056 2025-08-24,09:44:15.000,236,11046941,6084,0,1756028654,13171.487017,30863.518084590003,53318.431021920005 2025-08-24,09:44:16.000,236,11047021,6205,0,1756028655,13171.487017,30863.39824938,53318.43800904 2025-08-24,09:44:17.000,236,11047069,5805,0,1756028656,13171.513962239995,30863.433495029996,53318.4589704 2025-08-24,09:44:18.000,236,11047122,5645,0,1756028657,13171.52069854999,34554.78795996,53318.35416360001 2025-08-24,09:44:19.000,236,11046984,5365,0,1756028658,13171.50722593,29479.18173867,53318.382112080006 2025-08-24,09:44:20.000,236,11047035,5925,0,1756028659,13171.574589029995,32709.2411364,53318.34717648 2025-08-24,09:44:21.000,236,11047068,5725,0,1756028660,13171.554380099995,29940.582542820004,53318.3890992 2025-08-24,09:44:22.000,236,11046962,5925,0,1756028661,13171.52743486,33632.049793829996,53318.382112080006 2025-08-24,09:44:23.000,236,11047085,6005,0,1756028662,13171.58132533999,32709.121301189996,53318.34018936 2025-08-24,09:44:24.000,236,11047063,5884,0,1756028663,13171.64195212999,28094.93703144,53318.30525376001 2025-08-24,09:44:25.000,236,11047105,6084,0,1756028664,13171.66216105999,28094.979326219996,53318.34717648 2025-08-24,09:44:26.000,236,11047090,5684,0,1756028665,13171.675633679995,29479.125345630004,53318.34018936 2025-08-24,09:44:27.000,236,11047044,5365,0,1756028666,13171.68236998999,25326.271388730005,53318.27031816 2025-08-24,09:44:28.000,236,11047021,6245,0,1756028667,13171.756469399996,31786.291496370002,53318.41006056 2025-08-24,09:44:29.000,236,11047088,5485,0,1756028668,13171.72952416,29017.661099310004,53318.34717648 2025-08-24,09:44:30.000,236,11047029,5965,0,1756028669,13171.72952416,30401.9199048,53318.382112080006 2025-08-24,09:44:31.000,236,11047171,5965,0,1756028670,13171.74973309,29017.731590609998,53318.312240880005 2025-08-24,09:44:32.000,236,11047103,6124,0,1756028671,13171.76994202,33632.056842959995,53318.361150720004 2025-08-24,09:44:33.000,236,11047081,6165,0,1756028672,13171.716051539996,26710.621832909994,53318.35416360001 2025-08-24,09:44:34.000,236,11047048,5645,0,1756028673,13171.776678329996,27172.135423140004,53318.37512496001 2025-08-24,09:44:35.000,236,11047160,5605,0,1756028674,13171.79015095,28556.323737330007,53318.4589704 2025-08-24,09:44:36.000,236,11047040,5925,0,1756028675,13171.736260469996,33170.72653011,53318.333202240006 2025-08-24,09:44:37.000,236,11047174,5684,0,1756028676,13171.756469399996,27633.557374680007,53318.27031816 2025-08-24,09:44:38.000,236,11047015,6205,0,1756028677,13171.736260469996,26710.7134716,53318.34717648 2025-08-24,09:44:39.000,236,11047001,6084,0,1756028678,13171.74973309,28556.373081240003,53318.35416360001 2025-08-24,09:44:40.000,236,11046935,6005,0,1756028679,13171.736260469996,23942.202909750005,53318.28429240001 2025-08-24,09:44:41.000,236,11046974,5565,0,1756028680,13171.70931523,31324.932987000007,53318.361150720004 2025-08-24,09:44:42.000,236,11047079,6084,0,1756028681,13171.716051539996,25787.96120721,53318.333202240006 2025-08-24,09:44:43.000,236,11047085,6084,0,1756028682,13171.736260469996,29017.893720599997,53318.319228 2025-08-24,09:44:44.000,236,11047155,5845,0,1756028683,13171.72952416,30402.328754340007,53318.361150720004 2025-08-24,09:44:45.000,236,11046981,6005,0,1756028684,13171.695842609995,30402.342852600006,53318.34717648 2025-08-24,09:44:46.000,236,11047122,5884,0,1756028685,13171.74299677999,31786.735591560006,53318.39608632 2025-08-24,09:44:47.000,236,11047061,5925,0,1756028686,13171.68236998999,28556.72553774,53318.36813784 2025-08-24,09:44:48.000,236,11047109,5884,0,1756028687,13171.68236998999,30402.441540419997,53318.312240880005 2025-08-24,09:44:49.000,236,11047053,6084,0,1756028688,13171.68236998999,30402.512031720005,53318.34717648 2025-08-24,09:44:50.000,236,11046979,6005,0,1756028689,13171.716051539996,30402.58252302,53318.263331040005 2025-08-24,09:44:51.000,236,11047103,6165,0,1756028690,13171.70931523,30402.533179110003,53318.27730528 2025-08-24,09:44:52.000,236,11047023,6045,0,1756028691,13171.70257891999,29941.231062780003,53318.37512496001 2025-08-24,09:44:53.000,236,11046995,6005,0,1756028692,13171.72278784999,33632.79700161,53318.34717648 2025-08-24,09:44:54.000,236,11047064,5525,0,1756028693,13171.695842609995,32248.446557429997,53318.34717648 2025-08-24,09:44:55.000,236,11046931,5965,0,1756028694,13171.716051539996,34094.30354271,53318.29826664 2025-08-24,09:44:56.000,236,11047012,5565,0,1756028695,13171.70931523,27634.149501599997,53318.39608632 2025-08-24,09:44:57.000,236,11047076,5645,0,1756028696,13171.716051539996,25327.12433346,53318.32621512001 2025-08-24,09:44:58.000,236,11047032,5525,0,1756028697,13171.74299677999,29941.470733199996,53318.3890992 2025-08-24,09:44:59.000,236,11047062,5684,0,1756028698,13171.776678329996,25788.539235870005,53318.361150720004 2025-08-24,09:45:00.000,236,11047050,5605,0,1756028699,13171.783414639991,30864.33578367,53318.361150720004 2025-08-24,09:45:01.000,236,11047032,5565,0,1756028700,13171.81035988,32248.538196120004,53318.333202240006 2025-08-24,09:45:02.000,236,11047073,5965,0,1756028701,13171.776678329996,26711.383138949997,53318.25634392001 2025-08-24,09:45:03.000,236,11047016,5684,0,1756028702,13171.803623569991,30402.991372560005,53318.34018936 2025-08-24,09:45:04.000,236,11047083,6045,0,1756028703,13171.776678329996,28095.712435740003,53318.34018936 2025-08-24,09:45:05.000,236,11047049,5565,0,1756028704,13171.844041429991,32248.643933069994,53318.30525376001 2025-08-24,09:45:06.000,236,11047067,6205,0,1756028705,13171.870986670001,28095.656042700008,53318.35416360001 2025-08-24,09:45:07.000,236,11046948,5565,0,1756028706,13171.918140839996,29018.549289689996,53318.27031816 2025-08-24,09:45:08.000,236,11047065,6245,0,1756028707,13171.911404530001,30402.829242570006,53318.29826664 2025-08-24,09:45:09.000,236,11046986,5605,0,1756028708,13171.958558699997,25788.60267804,53318.29826664 2025-08-24,09:45:10.000,236,11047095,5884,0,1756028709,13171.998976559997,28557.03569946,53318.319228 2025-08-24,09:45:11.000,236,11047077,5845,0,1756028710,13172.039394419997,28556.89471686,53318.29826664 2025-08-24,09:45:12.000,236,11047054,5684,0,1756028711,13172.046130729992,31787.052802410006,53318.263331040005 2025-08-24,09:45:13.000,236,11047050,5405,0,1756028712,13172.100021209997,28556.90176599,53318.29826664 2025-08-24,09:45:14.000,236,11046995,5884,0,1756028713,13172.086548589992,27634.13540334,53318.30525376001 2025-08-24,09:45:15.000,236,11047054,5565,0,1756028714,13172.073075970002,27634.10015769,53318.30525376001 2025-08-24,09:45:16.000,236,11047053,5965,0,1756028715,13172.133702760002,29479.78796385,53318.20743408001 2025-08-24,09:45:17.000,236,11047115,5884,0,1756028716,13172.133702760002,30402.681210840004,53318.29127952 2025-08-24,09:45:18.000,236,11047082,5485,0,1756028717,13172.133702760002,30864.117260640007,53318.34018936 2025-08-24,09:45:19.000,236,11047026,5485,0,1756028718,13172.120230139997,33171.290460510005,53318.333202240006 2025-08-24,09:45:20.000,236,11047076,5605,0,1756028719,13172.153911690002,29479.703374289995,53318.29826664 2025-08-24,09:45:21.000,236,11047108,5245,0,1756028720,13172.167384309992,29018.422405350007,53318.27730528 2025-08-24,09:45:22.000,236,11046998,5884,0,1756028721,13172.174120620002,28095.508010970007,53318.263331040005 2025-08-24,09:45:23.000,236,11047007,6084,0,1756028722,13172.126966449992,28557.077994239997,53318.24236968 2025-08-24,09:45:24.000,236,11047043,5925,0,1756028723,13172.201065859997,27634.184747249994,53318.36813784 2025-08-24,09:45:25.000,236,11047059,6005,0,1756028724,13172.174120620002,29018.577486209993,53318.25634392001 2025-08-24,09:45:27.000,236,11047057,6084,0,1756028726,13172.133702760002,30864.286439760006,53318.35416360001 2025-08-24,09:45:28.000,236,11047002,5565,0,1756028727,13172.153911690002,29479.992388619998,53318.28429240001 2025-08-24,09:45:29.000,236,11046912,5605,0,1756028728,13172.180856929997,25327.1102352,53318.30525376001 2025-08-24,09:45:30.000,236,11047024,5565,0,1756028729,13172.207802169993,27634.255238550002,53318.29826664 2025-08-24,09:45:31.000,236,11047010,5645,0,1756028730,13172.180856929997,31325.687243909997,53318.32621512001 2025-08-24,09:45:32.000,236,11047007,6005,0,1756028731,13172.214538480002,27172.861483529996,53318.2493568 2025-08-24,09:45:33.000,236,11047007,5884,0,1756028732,13172.201065859997,34094.366984880005,53318.32621512001 2025-08-24,09:45:34.000,236,11047065,6084,0,1756028733,13172.194329550002,31325.757735210005,53318.263331040005 2025-08-24,09:45:35.000,236,11046985,6005,0,1756028734,13172.214538480002,23942.844380580005,53318.36813784 2025-08-24,09:45:36.000,236,11046943,6084,0,1756028735,13172.241483719998,30402.913832129998,53318.312240880005 2025-08-24,09:45:37.000,236,11047127,6124,0,1756028736,13172.234747410002,35478.710379929995,53318.312240880005 2025-08-24,09:45:38.000,236,11047033,6045,0,1756028737,13172.254956340003,31325.842324769998,53318.34018936 2025-08-24,09:45:39.000,236,11046977,5884,0,1756028738,13172.261692649998,29480.027634269994,53318.36813784 2025-08-24,09:45:40.000,236,11046928,5445,0,1756028739,13172.315583129988,25788.659071079994,53318.361150720004 2025-08-24,09:45:41.000,236,11046836,5445,0,1756028740,13172.275165270003,26711.49592503,53318.312240880005 2025-08-24,09:45:42.000,236,11047026,5445,0,1756028741,13172.275165270003,27634.516056360007,53318.2493568 2025-08-24,09:45:43.000,236,11046970,5485,0,1756028742,13172.335792059988,27634.494908969995,53318.312240880005 2025-08-24,09:45:44.000,236,11047032,5605,0,1756028743,13172.302110509998,26250.278398259994,53318.319228 2025-08-24,09:45:45.000,236,11047032,5684,0,1756028744,13172.349264679993,29480.232059040005,53318.30525376001 2025-08-24,09:45:46.000,236,11047072,5684,0,1756028745,13172.295374199988,29941.773845789998,53318.29826664 2025-08-24,09:45:47.000,236,11046938,5684,0,1756028746,13172.322319439998,31326.060847800007,53318.34717648 2025-08-24,09:45:48.000,236,11047056,5525,0,1756028747,13172.315583129988,32710.34784981,53318.312240880005 2025-08-24,09:45:49.000,236,11047058,5765,0,1756028748,13172.288637889993,31787.503946729994,53318.35416360001 2025-08-24,09:45:50.000,236,11047082,5725,0,1756028749,13172.308846819993,28096.008499200005,53318.35416360001 2025-08-24,09:45:51.000,236,11047086,5925,0,1756028750,13172.248220029993,23943.105198389996,53318.35416360001 2025-08-24,09:45:52.000,236,11047118,5845,0,1756028751,13172.275165270003,30403.273337759994,53318.37512496001 2025-08-24,09:45:53.000,236,11047102,5805,0,1756028752,13172.288637889993,30864.8362719,53318.41704768 2025-08-24,09:45:54.000,236,11047090,5765,0,1756028753,13172.295374199988,29941.90073013,53318.35416360001 2025-08-24,09:45:55.000,236,11047076,5565,0,1756028754,13172.302110509998,28096.163580060005,53318.333202240006 2025-08-24,09:45:56.000,236,11047105,6124,0,1756028755,13172.335792059988,28557.634875510004,53318.361150720004 2025-08-24,09:45:57.000,236,11047101,6245,0,1756028756,13172.315583129988,29019.092072700005,53318.32621512001 2025-08-24,09:45:58.000,236,11047064,5605,0,1756028757,13172.356000989988,27634.847365470006,53318.36813784 2025-08-24,09:45:59.000,236,11047097,6084,0,1756028758,13172.315583129988,27173.411315670004,53318.45198328001 2025-08-24,09:46:00.000,236,11047079,5845,0,1756028759,13172.369473609993,28557.68421942,53318.36813784 2025-08-24,09:46:01.000,236,11047012,5485,0,1756028760,13172.409891469993,29942.048761860002,53318.44499616 2025-08-24,09:46:02.000,236,11047125,6165,0,1756028761,13172.463781949999,30403.491860790004,53318.431021920005 2025-08-24,09:46:03.000,236,11046990,5765,0,1756028762,13172.443573019998,32249.271305639995,53318.37512496001 2025-08-24,09:46:04.000,236,11047143,6124,0,1756028763,13172.470518259994,29019.183711389996,53318.41006056 2025-08-24,09:46:05.000,236,11046955,6005,0,1756028764,13172.470518259994,24404.780918610006,53318.361150720004 2025-08-24,09:46:06.000,236,11047039,5925,0,1756028765,13172.497463499989,27173.425413930003,53318.36813784 2025-08-24,09:46:07.000,236,11047040,5645,0,1756028766,13172.544617669999,26250.588559979995,53318.312240880005 2025-08-24,09:46:08.000,236,11047047,6005,0,1756028767,13172.585035529999,29480.549269890005,53318.42403480001 2025-08-24,09:46:09.000,236,11046995,5805,0,1756028768,13172.605244459999,21636.21396372,53318.431021920005 2025-08-24,09:46:10.000,236,11047001,5965,0,1756028769,13172.591771839994,28557.69126855,53318.43800904 2025-08-24,09:46:11.000,236,11047083,5884,0,1756028770,13172.611980769994,28096.318660920006,53318.32621512001 2025-08-24,09:46:12.000,236,11047039,5965,0,1756028771,13172.70628911,27634.847365470006,53318.382112080006 2025-08-24,09:46:13.000,236,11047088,5565,0,1756028772,13172.73997065999,29019.162564,53318.35416360001 2025-08-24,09:46:14.000,236,11046992,5365,0,1756028773,13172.7669159,34556.35286682,53318.40307344001 2025-08-24,09:46:15.000,236,11047049,6084,0,1756028774,13172.72649804,29480.528122500007,53318.3890992 2025-08-24,09:46:16.000,236,11046969,6084,0,1756028775,13172.773652209995,27634.790972429997,53318.431021920005 2025-08-24,09:46:17.000,236,11047015,5884,0,1756028776,13172.73997065999,30864.779878860005,53318.3890992 2025-08-24,09:46:18.000,236,11047006,5725,0,1756028777,13172.793861139995,27173.390168280006,53318.36813784 2025-08-24,09:46:19.000,236,11047071,5884,0,1756028778,13172.74670697,27173.361971759994,53318.36813784 2025-08-24,09:46:20.000,236,11047052,5765,0,1756028779,13172.74670697,25327.533183000007,53318.361150720004 2025-08-24,09:46:21.000,236,11047055,5884,0,1756028780,13172.753443279995,33633.332735489996,53318.47294464001 2025-08-24,09:46:22.000,236,11047063,6084,0,1756028781,13172.80059744999,27634.678186350007,53318.48691888 2025-08-24,09:46:23.000,236,11047002,5405,0,1756028782,13172.82754269,24865.99844538,53318.431021920005 2025-08-24,09:46:24.000,236,11047041,5884,0,1756028783,13172.793861139995,26711.756742840007,53318.47294464001 2025-08-24,09:46:25.000,236,11047039,6045,0,1756028784,13172.78712483,28557.444549000007,53318.47294464001 2025-08-24,09:46:26.000,236,11047059,5805,0,1756028785,13172.82080637999,35940.343805369994,53318.50788024 2025-08-24,09:46:28.000,236,11047098,5725,0,1756028787,13172.793861139995,33171.69931005,53318.431021920005 2025-08-24,09:46:29.000,236,11047081,6005,0,1756028788,13172.74670697,27634.685235480007,53318.45198328001 2025-08-24,09:46:30.000,236,11047015,5725,0,1756028789,13172.78038851999,32248.876554360002,53318.46595752 2025-08-24,09:46:31.000,236,11047077,6124,0,1756028790,13172.74670697,32248.989340440006,53318.50089312001 2025-08-24,09:46:32.000,236,11047010,5765,0,1756028791,13172.72649804,29941.851386220005,53318.479931760005 2025-08-24,09:46:33.000,236,11046969,5965,0,1756028792,13172.78712483,32248.925898269998,53318.50089312001 2025-08-24,09:46:34.000,236,11047003,6124,0,1756028793,13172.692816489995,28096.191776580003,53318.57076432001 2025-08-24,09:46:35.000,236,11046977,5965,0,1756028794,13172.713025419995,29942.006467080006,53318.45198328001 2025-08-24,09:46:36.000,236,11047090,5925,0,1756028795,13172.753443279995,26250.5462652,53318.479931760005 2025-08-24,09:46:37.000,236,11046992,5605,0,1756028796,13172.70628911,27634.790972429997,53318.46595752 2025-08-24,09:46:38.000,236,11047080,5845,0,1756028797,13172.71976172999,31326.272321700002,53318.431021920005 2025-08-24,09:46:39.000,236,11047121,6205,0,1756028798,13172.68608018,29480.5986138,53318.50788024 2025-08-24,09:46:40.000,236,11046957,6045,0,1756028799,13172.70628911,32249.186716080003,53318.51486736 2025-08-24,09:46:41.000,236,11047083,5925,0,1756028800,13172.692816489995,29942.112204029996,53318.528841600004 2025-08-24,09:46:42.000,236,11047118,5725,0,1756028801,13172.753443279995,26250.623805630006,53318.41006056 2025-08-24,09:46:43.000,236,11047064,5605,0,1756028802,13172.713025419995,30403.484811660004,53318.54281584001 2025-08-24,09:46:44.000,236,11047058,5645,0,1756028803,13172.733234349995,34556.45860377001,53318.48691888 2025-08-24,09:46:45.000,236,11047013,6045,0,1756028804,13172.7669159,29480.61976119,53318.53582872 2025-08-24,09:46:46.000,236,11047103,5925,0,1756028805,13172.76017958999,29019.211907909994,53318.59172568001 2025-08-24,09:46:47.000,236,11047053,6084,0,1756028806,13172.7669159,32249.306551290007,53318.58473856 2025-08-24,09:46:48.000,236,11047115,6124,0,1756028807,13172.80059744999,31326.420353430003,53318.647622640005 2025-08-24,09:46:49.000,236,11047055,6245,0,1756028808,13172.80733376,27634.91785677,53318.53582872 2025-08-24,09:46:50.000,236,11047049,6084,0,1756028809,13172.80733376,27173.44656132,53318.61268704 2025-08-24,09:46:51.000,236,11047091,6045,0,1756028810,13172.86122423999,29480.647957709996,53318.51486736 2025-08-24,09:46:52.000,236,11047081,6165,0,1756028811,13172.84775162,29942.027614470004,53318.51486736 2025-08-24,09:46:53.000,236,11047000,5485,0,1756028812,13172.90164209999,26712.059855429994,53318.54281584001 2025-08-24,09:46:54.000,236,11047138,5565,0,1756028813,13172.894905789995,32710.707355439998,53318.5637772 2025-08-24,09:46:55.000,236,11047080,5684,0,1756028814,13172.94879627,29942.098105769997,53318.58473856 2025-08-24,09:46:56.000,236,11047037,5805,0,1756028815,13172.94879627,31326.399206040005,53318.57775144 2025-08-24,09:46:57.000,236,11046971,6084,0,1756028816,13172.92858734,28096.332759180004,53318.58473856 2025-08-24,09:46:58.000,236,11047034,5765,0,1756028817,13172.9690052,29480.59156467,53318.57775144 2025-08-24,09:46:59.000,236,11047131,6124,0,1756028818,13172.9690052,24866.336803619997,53318.66159688001 2025-08-24,09:47:00.000,236,11047035,6005,0,1756028819,13172.975741509996,32249.264256509996,53318.5637772 2025-08-24,09:47:01.000,236,11047098,5565,0,1756028820,13172.995950439996,27173.552298270006,53318.58473856 2025-08-24,09:47:02.000,236,11047011,5925,0,1756028821,13172.9690052,28096.37505396,53318.5637772 2025-08-24,09:47:03.000,236,11047055,6084,0,1756028822,13172.96226888999,28096.38210309,53318.55679008 2025-08-24,09:47:04.000,236,11047111,6084,0,1756028823,13172.995950439996,29480.647957709996,53318.479931760005 2025-08-24,09:47:05.000,236,11047073,6124,0,1756028824,13172.9690052,27173.495905229996,53318.55679008 2025-08-24,09:47:06.000,236,11047041,6045,0,1756028825,13173.00942306,27634.995397200008,53318.57076432001 2025-08-24,09:47:07.000,236,11047063,6045,0,1756028826,13172.9690052,30865.16053188,53318.53582872 2025-08-24,09:47:08.000,236,11047097,5925,0,1756028827,13172.96226888999,26250.637903890005,53318.43800904 2025-08-24,09:47:09.000,236,11047226,5605,0,1756028828,13172.92185102999,30865.00545102,53318.46595752 2025-08-24,09:47:10.000,236,11047138,5725,0,1756028829,13172.96226888999,27173.587543920003,53318.54281584001 2025-08-24,09:47:11.000,236,11047108,5565,0,1756028830,13172.98921413,33633.47371809,53318.54281584001 2025-08-24,09:47:12.000,236,11047111,5884,0,1756028831,13172.92858734,31787.792961059997,53318.4589704 2025-08-24,09:47:13.000,236,11047129,6165,0,1756028832,13172.98247781999,32249.116224779995,53318.51486736 2025-08-24,09:47:14.000,236,11047150,5725,0,1756028833,13172.94879627,26711.932971090006,53318.528841600004 2025-08-24,09:47:15.000,236,11047164,5485,0,1756028834,13172.98921413,29019.014532269997,53318.51486736 2025-08-24,09:47:16.000,236,11047181,6165,0,1756028835,13172.96226888999,27634.812119819995,53318.52185448001 2025-08-24,09:47:17.000,236,11047140,5525,0,1756028836,13173.002686749991,28557.53618769,53318.44499616 2025-08-24,09:47:18.000,236,11046991,6284,0,1756028837,13173.043104609991,31326.14543736,53318.52185448001 2025-08-24,09:47:19.000,236,11047057,6205,0,1756028838,13172.98247781999,30864.68119104,53318.44499616 2025-08-24,09:47:20.000,236,11047038,5445,0,1756028839,13173.00942306,29480.373041640007,53318.479931760005 2025-08-24,09:47:21.000,236,11047130,5605,0,1756028840,13173.022895679991,31787.567388900003,53318.37512496001 2025-08-24,09:47:22.000,236,11047156,5645,0,1756028841,13173.02963199,27634.537203750006,53318.42403480001 2025-08-24,09:47:23.000,236,11047163,5965,0,1756028842,13173.036368299996,25788.708414990004,53318.42403480001 2025-08-24,09:47:24.000,236,11047100,5405,0,1756028843,13173.063313539991,27634.523105490007,53318.45198328001 2025-08-24,09:47:25.000,236,11047165,6045,0,1756028844,13173.043104609991,30403.0477656,53318.40307344001 2025-08-24,09:47:26.000,236,11047112,5645,0,1756028845,13173.036368299996,30864.462668010005,53318.479931760005 2025-08-24,09:47:27.000,236,11047055,6165,0,1756028846,13173.063313539991,32710.171621560003,53318.39608632 2025-08-24,09:47:28.000,236,11047070,5605,0,1756028847,13173.016159369996,26711.587563719993,53318.35416360001 2025-08-24,09:47:29.000,236,11047122,5485,0,1756028848,13173.063313539991,27634.389172020004,53318.361150720004 2025-08-24,09:47:30.000,236,11047135,5845,0,1756028849,13173.110467710001,28557.127338150007,53318.35416360001 2025-08-24,09:47:31.000,236,11047046,5365,0,1756028850,13173.056577229996,25327.194824759994,53318.43800904 2025-08-24,09:47:32.000,236,11047143,5925,0,1756028851,13173.043104609991,26711.411335469995,53318.34018936 2025-08-24,09:47:33.000,236,11047215,6084,0,1756028852,13173.070049850001,25788.553334130003,53318.41006056 2025-08-24,09:47:34.000,236,11047001,6045,0,1756028853,13173.083522469991,26711.390188079997,53318.34717648 2025-08-24,09:47:35.000,236,11047105,5965,0,1756028854,13173.04984092,25327.166628239996,53318.431021920005 2025-08-24,09:47:36.000,236,11047063,5884,0,1756028855,13173.063313539991,29480.020585139995,53318.32621512001 2025-08-24,09:47:37.000,236,11047118,5525,0,1756028856,13173.070049850001,27634.339828109994,53318.312240880005 2025-08-24,09:47:38.000,236,11046962,5845,0,1756028857,13173.076786159996,33632.867492909994,53318.37512496001 2025-08-24,09:47:39.000,236,11047067,6245,0,1756028858,13173.063313539991,28557.148485540005,53318.30525376001 2025-08-24,09:47:40.000,236,11047000,5445,0,1756028859,13173.063313539991,30402.956126909994,53318.27730528 2025-08-24,09:47:41.000,236,11047101,5884,0,1756028860,13173.04984092,28095.874565730002,53318.39608632 2025-08-24,09:47:42.000,236,11046996,5525,0,1756028861,13173.090258780001,26711.53117068,53318.319228 2025-08-24,09:47:43.000,236,11047005,6124,0,1756028862,13173.076786159996,28557.303566400005,53318.30525376001 2025-08-24,09:47:44.000,236,11047122,5485,0,1756028863,13173.036368299996,29941.456634939997,53318.333202240006 2025-08-24,09:47:45.000,236,11047117,6245,0,1756028864,13173.00942306,29480.232059040005,53318.35416360001 2025-08-24,09:47:46.000,236,11047051,5925,0,1756028865,13173.002686749991,25788.7577589,53318.29127952 2025-08-24,09:47:47.000,236,11047070,5805,0,1756028866,13173.022895679991,28095.987351810007,53318.361150720004 2025-08-24,09:47:48.000,236,11047027,6245,0,1756028867,13173.076786159996,31326.025602149995,53318.333202240006 2025-08-24,09:47:49.000,236,11046968,5645,0,1756028868,13173.070049850001,28557.430450739994,53318.28429240001 2025-08-24,09:47:50.000,236,11047047,5884,0,1756028869,13173.063313539991,27634.664088089994,53318.333202240006 2025-08-24,09:47:51.000,236,11047050,5565,0,1756028870,13173.063313539991,26711.700349799998,53318.333202240006 2025-08-24,09:47:52.000,236,11047050,5325,0,1756028871,13173.110467710001,31326.13838823,53318.361150720004 2025-08-24,09:47:53.000,236,11047002,5565,0,1756028872,13173.103731399991,27634.60064592,53318.23538256001 2025-08-24,09:47:54.000,236,11047006,5684,0,1756028873,13173.123940329991,23481.76078728,53318.27730528 2025-08-24,09:47:55.000,236,11047063,6005,0,1756028874,13173.150885570001,31787.574438030002,53318.29127952 2025-08-24,09:47:56.000,236,11047100,5525,0,1756028875,13173.130676640001,31787.560339770003,53318.29826664 2025-08-24,09:47:57.000,236,11047010,5765,0,1756028876,13173.177830809997,25788.8987415,53318.333202240006 2025-08-24,09:47:58.000,236,11047083,6485,0,1756028877,13173.218248669997,32710.52407806,53318.35416360001 2025-08-24,09:47:59.000,236,11047078,5485,0,1756028878,13173.184567119992,32710.467685020005,53318.319228 2025-08-24,09:48:00.000,236,11047065,5884,0,1756028879,13173.211512360002,30403.308583410006,53318.361150720004 2025-08-24,09:48:01.000,236,11047012,5525,0,1756028880,13173.177830809997,24866.097133200004,53318.2493568 2025-08-24,09:48:02.000,236,11046993,6165,0,1756028881,13173.164358189992,28557.592580729994,53318.29826664 2025-08-24,09:48:03.000,236,11047124,5765,0,1756028882,13173.218248669997,29941.90073013,53318.312240880005 2025-08-24,09:48:04.000,236,11046982,5605,0,1756028883,13173.211512360002,28557.571433339996,53318.30525376001 2025-08-24,09:48:05.000,236,11047017,6045,0,1756028884,13173.211512360002,27634.671137219993,53318.319228 2025-08-24,09:48:06.000,236,11047085,6045,0,1756028885,13173.218248669997,26711.883627179996,53318.27730528 2025-08-24,09:48:07.000,236,11047115,5884,0,1756028886,13173.184567119992,25788.990380190007,53318.22140832 2025-08-24,09:48:08.000,236,11047020,5525,0,1756028887,13173.204776049992,33633.29748984,53318.214421200006 2025-08-24,09:48:09.000,236,11047100,5525,0,1756028888,13173.177830809997,29480.584515540002,53318.30525376001 2025-08-24,09:48:10.000,236,11047092,5645,0,1756028889,13173.211512360002,29480.42943468,53318.319228 2025-08-24,09:48:11.000,236,11047081,6045,0,1756028890,13173.191303430001,27634.727530260003,53318.30525376001 2025-08-24,09:48:12.000,236,11046993,6124,0,1756028891,13173.191303430001,28096.163580060005,53318.23538256001 2025-08-24,09:48:13.000,236,11047082,5605,0,1756028892,13173.177830809997,27634.74162852,53318.32621512001 2025-08-24,09:48:14.000,236,11047080,5645,0,1756028893,13173.177830809997,30864.786927990004,53318.319228 2025-08-24,09:48:15.000,236,11047065,6245,0,1756028894,13173.171094500001,29480.549269890005,53318.333202240006 2025-08-24,09:48:16.000,236,11047035,5805,0,1756028895,13173.218248669997,32710.601618490007,53318.319228 2025-08-24,09:48:17.000,236,11046992,5645,0,1756028896,13173.211512360002,33633.41732505,53318.29826664 2025-08-24,09:48:18.000,236,11047099,6045,0,1756028897,13173.171094500001,31787.778862799998,53318.22839544 2025-08-24,09:48:19.000,236,11047109,5845,0,1756028898,13173.224984979992,27634.77687417,53318.34717648 2025-08-24,09:48:20.000,236,11047038,5525,0,1756028899,13173.231721290002,29019.268300950003,53318.34717648 2025-08-24,09:48:21.000,236,11047044,5485,0,1756028900,13173.204776049992,38247.91175652,53318.25634392001 2025-08-24,09:48:22.000,236,11047113,6005,0,1756028901,13173.191303430001,27634.896709380002,53318.29826664 2025-08-24,09:48:23.000,236,11047056,5684,0,1756028902,13173.191303430001,28096.3609557,53318.28429240001 2025-08-24,09:48:24.000,236,11047049,6245,0,1756028903,13173.245193909992,33633.52306200001,53318.18647272001 2025-08-24,09:48:25.000,236,11047103,5884,0,1756028904,13173.204776049992,26250.616756500007,53318.27730528 2025-08-24,09:48:26.000,236,11047089,6005,0,1756028905,13173.218248669997,26712.066904559993,53318.1794856 2025-08-24,09:48:27.000,236,11047069,6084,0,1756028906,13173.238457599997,34095.008455710005,53318.319228 2025-08-24,09:48:28.000,236,11047069,6205,0,1756028907,13173.238457599997,28096.318660920006,53318.27730528 2025-08-24,09:48:29.000,236,11047033,6365,0,1756028908,13173.251930220002,27634.847365470006,53318.20743408001 2025-08-24,09:48:30.000,236,11047112,5405,0,1756028909,13173.285611769992,29019.32469399,53318.263331040005 2025-08-24,09:48:31.000,236,11047036,5405,0,1756028910,13173.285611769992,28557.782907240005,53318.263331040005 2025-08-24,09:48:32.000,236,11047069,6045,0,1756028911,13173.332765940002,27634.896709380002,53318.25634392001 2025-08-24,09:48:33.000,236,11047105,6084,0,1756028912,13173.346238559992,26250.609707370008,53318.29826664 2025-08-24,09:48:34.000,236,11047133,5845,0,1756028913,13173.352974870002,28557.705366809998,53318.27730528 2025-08-24,09:48:35.000,236,11047074,5405,0,1756028914,13173.359711179997,30403.5412047,53318.24236968 2025-08-24,09:48:36.000,236,11047091,6005,0,1756028915,13173.373183800002,28557.634875510004,53318.263331040005 2025-08-24,09:48:37.000,236,11047078,5645,0,1756028916,13173.427074279993,30403.407271229997,53318.27031816 2025-08-24,09:48:38.000,236,11047115,6165,0,1756028917,13173.379920109997,35479.21086816001,53318.193459840004 2025-08-24,09:48:39.000,236,11047099,6245,0,1756028918,13173.359711179997,31326.173633879996,53318.1794856 2025-08-24,09:48:40.000,236,11047051,5884,0,1756028919,13173.373183800002,30864.772829730005,53318.165511360006 2025-08-24,09:48:41.000,236,11047045,6005,0,1756028920,13173.339502249997,30403.322681670004,53318.29826664 2025-08-24,09:48:42.000,236,11047051,6245,0,1756028921,13173.359711179997,35017.70432706,53318.15852424001 2025-08-24,09:48:43.000,236,11046985,5965,0,1756028922,13173.373183800002,31326.1313391,53318.2493568 2025-08-24,09:48:44.000,236,11047065,5965,0,1756028923,13173.386656419993,25327.540232130006,53318.23538256001 2025-08-24,09:48:45.000,236,11047054,5485,0,1756028924,13173.346238559992,29480.43648381,53318.27730528 2025-08-24,09:48:46.000,236,11046965,5965,0,1756028925,13173.346238559992,26711.721497189996,53318.24236968 2025-08-24,09:48:47.000,236,11047079,5965,0,1756028926,13173.352974870002,31787.489848469995,53318.22140832 2025-08-24,09:48:48.000,236,11047062,5765,0,1756028927,13173.319293319997,28096.142432670007,53318.165511360006 2025-08-24,09:48:49.000,236,11047062,5845,0,1756028928,13173.272139150002,25788.997429320007,53318.144550000005 2025-08-24,09:48:50.000,236,11047089,5884,0,1756028929,13173.265402839992,28557.599629860008,53318.23538256001 2025-08-24,09:48:51.000,236,11047041,5925,0,1756028930,13173.258666529997,31787.60968368,53318.165511360006 2025-08-24,09:48:52.000,236,11047125,6005,0,1756028931,13173.204776049992,27173.31262785,53318.2493568 2025-08-24,09:48:53.000,236,11047087,6084,0,1756028932,13173.211512360002,27634.76982504,53318.15153712 2025-08-24,09:48:54.000,236,11047132,5285,0,1756028933,13173.218248669997,30403.442516879993,53318.214421200006 2025-08-24,09:48:55.000,236,11046989,5725,0,1756028934,13173.171094500001,31787.807059319995,53318.20743408001 2025-08-24,09:48:56.000,236,11046990,5485,0,1756028935,13173.171094500001,29019.15551487,53318.20743408001 2025-08-24,09:48:57.000,236,11047051,6205,0,1756028936,13173.177830809997,23020.564407900005,53318.23538256001 2025-08-24,09:48:58.000,236,11046959,5925,0,1756028937,13173.096995089996,35017.873506179996,53318.144550000005 2025-08-24,09:48:59.000,236,11046984,5684,0,1756028938,13173.184567119992,28096.38915222,53318.20743408001 2025-08-24,09:49:00.000,236,11047034,5565,0,1756028939,13173.130676640001,29480.75369466,53318.1794856 2025-08-24,09:49:01.000,236,11047113,5845,0,1756028940,13173.164358189992,27173.46770871,53318.12358864 2025-08-24,09:49:02.000,236,11047071,6005,0,1756028941,13173.171094500001,30403.52005731,53318.193459840004 2025-08-24,09:49:03.000,236,11047081,6165,0,1756028942,13173.144149259992,29942.105154899997,53318.1794856 2025-08-24,09:49:04.000,236,11047101,6005,0,1756028943,13173.144149259992,31326.434451690002,53318.17249848 2025-08-24,09:49:05.000,236,11047054,5485,0,1756028944,13173.171094500001,24404.787967740005,53318.263331040005 2025-08-24,09:49:06.000,236,11047025,6084,0,1756028945,13173.177830809997,34556.40221073,53318.20044696 2025-08-24,09:49:07.000,236,11047001,5884,0,1756028946,13173.238457599997,26250.6872478,53318.25634392001 2025-08-24,09:49:08.000,236,11047143,6124,0,1756028947,13173.218248669997,27173.566396530005,53318.1794856 2025-08-24,09:49:09.000,236,11047067,5965,0,1756028948,13173.238457599997,27634.90375851,53318.1794856 2025-08-24,09:49:10.000,236,11047030,5605,0,1756028949,13173.184567119992,29942.154498810007,53318.15852424001 2025-08-24,09:49:11.000,236,11047053,5925,0,1756028950,13173.198039739997,31326.335763869996,53318.13756288001 2025-08-24,09:49:12.000,236,11047061,5884,0,1756028951,13173.191303430001,30403.477762530005,53318.15153712 2025-08-24,09:49:13.000,236,11047059,5965,0,1756028952,13173.238457599997,35479.28840859,53318.17249848 2025-08-24,09:49:14.000,236,11046964,5445,0,1756028953,13173.224984979992,32249.179666950004,53318.15153712 2025-08-24,09:49:15.000,236,11046985,5965,0,1756028954,13173.231721290002,29480.61976119,53318.08166592 2025-08-24,09:49:16.000,236,11047091,6045,0,1756028955,13173.211512360002,29019.176662259997,53318.11660152001 2025-08-24,09:49:17.000,236,11047144,5605,0,1756028956,13173.171094500001,30403.343829060002,53318.13057576 2025-08-24,09:49:18.000,236,11047023,6245,0,1756028957,13173.137412949996,29480.521073369993,53318.06769168001 2025-08-24,09:49:19.000,236,11047039,5925,0,1756028958,13173.157621879996,30864.857419289998,53318.0746788 2025-08-24,09:49:20.000,236,11046931,5884,0,1756028959,13173.123940329991,30864.772829730005,53318.05371744 2025-08-24,09:49:21.000,236,11046984,5485,0,1756028960,13173.117204019996,29018.894697059994,53318.1096144 2025-08-24,09:49:22.000,236,11047050,5645,0,1756028961,13173.137412949996,23481.803082059996,53318.05371744 2025-08-24,09:49:23.000,236,11047005,6284,0,1756028962,13173.123940329991,31326.166584749997,53318.05371744 2025-08-24,09:49:24.000,236,11047043,6084,0,1756028963,13173.150885570001,27173.31262785,53318.06070456 2025-08-24,09:49:25.000,236,11046922,5405,0,1756028964,13173.157621879996,29018.97223749,53318.046730320006 2025-08-24,09:49:26.000,236,11047097,6084,0,1756028965,13173.110467710001,31787.510995859993,53318.06070456 2025-08-24,09:49:27.000,236,11047160,5725,0,1756028966,13173.130676640001,34556.12729466001,53318.03275608 2025-08-24,09:49:28.000,236,11047046,5645,0,1756028967,13173.070049850001,34094.796981809995,53318.01179472 2025-08-24,09:49:29.000,236,11047047,6084,0,1756028968,13173.123940329991,25327.6036743,53317.9349364 2025-08-24,09:49:30.000,236,11047063,6084,0,1756028969,13173.083522469991,28557.634875510004,53318.03275608 2025-08-24,09:49:31.000,236,11046972,5605,0,1756028970,13173.137412949996,35017.66203228,53317.96288488 2025-08-24,09:49:32.000,236,11047125,6245,0,1756028971,13173.090258780001,27173.31262785,53318.01878184001 2025-08-24,09:49:33.000,236,11047080,5365,0,1756028972,13173.090258780001,30864.709387559997,53318.0048076 2025-08-24,09:49:34.000,236,11047028,5485,0,1756028973,13173.056577229996,31787.630831069997,53317.927949280005 2025-08-24,09:49:35.000,236,11047045,6084,0,1756028974,13173.02963199,28096.163580060005,53317.94891064001 2025-08-24,09:49:36.000,236,11047030,5605,0,1756028975,13173.04984092,25327.575477780003,53317.96288488 2025-08-24,09:49:37.000,236,11046935,6165,0,1756028976,13172.94205995999,27173.340824369996,53317.95589776 2025-08-24,09:49:38.000,236,11047052,5684,0,1756028977,13172.9690052,27634.826218079994,53317.91397504 2025-08-24,09:49:39.000,236,11047032,5445,0,1756028978,13172.96226888999,33172.00947177,53317.99083336001 2025-08-24,09:49:40.000,236,11047065,6165,0,1756028979,13172.915114719995,31326.335763869996,53317.98384624 2025-08-24,09:49:41.000,236,11047073,5925,0,1756028980,13172.90837841,27634.882611120003,53317.94891064001 2025-08-24,09:49:42.000,236,11047038,5645,0,1756028981,13172.894905789995,30403.498909920003,53317.90000080001 2025-08-24,09:49:43.000,236,11047026,5684,0,1756028982,13172.90164209999,27173.488856099997,53317.98384624 2025-08-24,09:49:44.000,236,11046984,5525,0,1756028983,13172.854487929995,25327.77285342,53317.976859120005 2025-08-24,09:49:45.000,236,11047115,5884,0,1756028984,13172.84775162,29019.366988769994,53317.94192352 2025-08-24,09:49:46.000,236,11047079,5884,0,1756028985,13172.874696859995,20713.412355420005,53317.98384624 2025-08-24,09:49:47.000,236,11047109,6205,0,1756028986,13172.88816948,28096.424397869996,53317.92096216001 2025-08-24,09:49:48.000,236,11047151,6124,0,1756028987,13172.86796055,29942.112204029996,53317.95589776 2025-08-24,09:49:49.000,236,11047047,6005,0,1756028988,13172.854487929995,20713.426453680004,53317.94891064001 2025-08-24,09:49:50.000,236,11047070,5565,0,1756028989,13172.80733376,30403.491860790004,53317.94891064001 2025-08-24,09:49:51.000,236,11046982,5765,0,1756028990,13172.84775162,29480.697301620006,53317.90698792 2025-08-24,09:49:52.000,236,11047072,5925,0,1756028991,13172.84775162,29480.739596400002,53317.976859120005 2025-08-24,09:49:53.000,236,11047063,6045,0,1756028992,13172.92858734,32710.813092390003,53317.858078080004 2025-08-24,09:49:54.000,236,11046994,5645,0,1756028993,13172.854487929995,27635.030642850004,53317.9349364 2025-08-24,09:49:55.000,236,11047102,5645,0,1756028994,13172.84775162,25789.194804960003,53317.858078080004 2025-08-24,09:49:56.000,236,11046950,5565,0,1756028995,13172.874696859995,35479.49283336,53317.95589776 2025-08-24,09:49:57.000,236,11047003,6045,0,1756028996,13172.86122423999,29019.359939639995,53317.94891064001 2025-08-24,09:49:58.000,236,11046984,5605,0,1756028997,13172.90164209999,32710.777846740006,53317.8650652 2025-08-24,09:49:59.000,236,11047033,5965,0,1756028998,13172.86122423999,27173.580494790003,53317.9349364 2025-08-24,09:50:00.000,236,11046937,6165,0,1756028999,13172.84775162,28557.930938970007,53317.84410384 2025-08-24,09:50:01.000,236,11047006,5605,0,1756029000,13172.80733376,32249.341796940003,53317.90698792 2025-08-24,09:50:02.000,236,11047038,5565,0,1756029001,13172.80733376,25789.279394519996,53317.830129600006 2025-08-24,09:50:03.000,236,11046937,6205,0,1756029002,13172.814070069995,31326.526090379994,53317.795194 2025-08-24,09:50:04.000,236,11047006,5485,0,1756029003,13172.82080637999,29019.423381810004,53317.83711672 2025-08-24,09:50:05.000,236,11046941,6084,0,1756029004,13172.78712483,29942.302530539993,53317.74628416 2025-08-24,09:50:06.000,236,11047122,5725,0,1756029005,13172.78038851999,33172.34078088,53317.78820688 2025-08-24,09:50:07.000,236,11047014,5645,0,1756029006,13172.753443279995,30403.759727729994,53317.76724552 2025-08-24,09:50:08.000,236,11047007,6205,0,1756029007,13172.753443279995,37786.673082359994,53317.830129600006 2025-08-24,09:50:09.000,236,11047052,5405,0,1756029008,13172.76017958999,28096.600626119995,53317.87205232001 2025-08-24,09:50:10.000,236,11047103,6045,0,1756029009,13172.74670697,28557.945037230005,53317.73929704 2025-08-24,09:50:11.000,236,11047014,5765,0,1756029010,13172.74670697,30403.724482079997,53317.73230992001 2025-08-24,09:50:12.000,236,11047024,5565,0,1756029011,13172.73997065999,29019.47272572,53317.809168240005 2025-08-24,09:50:13.000,236,11047064,5565,0,1756029012,13172.69955279999,29019.430430940003,53317.80218112001 2025-08-24,09:50:14.000,236,11046980,5805,0,1756029013,13172.68608018,32249.440484759994,53317.690387200004 2025-08-24,09:50:15.000,236,11047048,5725,0,1756029014,13172.713025419995,29019.47272572,53317.77423264 2025-08-24,09:50:16.000,236,11047038,5765,0,1756029015,13172.72649804,27173.721477390005,53317.760258400005 2025-08-24,09:50:17.000,236,11047129,6165,0,1756029016,13172.68608018,29480.78189118,53317.76724552 2025-08-24,09:50:18.000,236,11047123,6205,0,1756029017,13172.69955279999,27635.115232409997,53317.690387200004 2025-08-24,09:50:19.000,236,11047068,5565,0,1756029018,13172.69955279999,29019.388136160007,53317.78121976001 2025-08-24,09:50:20.000,236,11047072,5445,0,1756029019,13172.67934386999,29480.795989439997,53317.690387200004 2025-08-24,09:50:21.000,236,11047110,5684,0,1756029020,13172.71976172999,27634.960151549996,53317.69737432 2025-08-24,09:50:22.000,236,11047100,5725,0,1756029021,13172.74670697,25327.857442980006,53317.70436144001 2025-08-24,09:50:23.000,236,11047064,5765,0,1756029022,13172.733234349995,28096.36800483,53317.66942584 2025-08-24,09:50:24.000,236,11047093,6165,0,1756029023,13172.733234349995,27634.847365470006,53317.641477360005 2025-08-24,09:50:25.000,236,11047027,6045,0,1756029024,13172.692816489995,32249.151470430006,53317.65545160001 2025-08-24,09:50:26.000,236,11047111,6084,0,1756029025,13172.69955279999,30403.435467749994,53317.690387200004 2025-08-24,09:50:27.000,236,11047077,6245,0,1756029026,13172.71976172999,29480.556319020005,53317.73230992001 2025-08-24,09:50:28.000,236,11047031,6165,0,1756029027,13172.692816489995,27634.812119819995,53317.641477360005 2025-08-24,09:50:29.000,236,11047138,5684,0,1756029028,13172.62545339,29019.169613129998,53317.641477360005 2025-08-24,09:50:30.000,236,11047089,6245,0,1756029029,13172.63892600999,29480.506975109995,53317.64846448 2025-08-24,09:50:31.000,236,11046959,6124,0,1756029030,13172.591771839994,31787.673125850008,53317.662438720006 2025-08-24,09:50:32.000,236,11047078,5805,0,1756029031,13172.551353979994,24866.174673629997,53317.60654176 2025-08-24,09:50:33.000,236,11047118,5684,0,1756029032,13172.57829921999,31326.378058650007,53317.60654176 2025-08-24,09:50:34.000,236,11047021,6124,0,1756029033,13172.510936119994,30864.899714069994,53317.60654176 2025-08-24,09:50:35.000,236,11047136,5405,0,1756029034,13172.477254569989,29019.14846574,53317.620516 2025-08-24,09:50:36.000,236,11047054,5645,0,1756029035,13172.443573019998,27173.46770871,53317.592567520005 2025-08-24,09:50:37.000,236,11047027,6245,0,1756029036,13172.382946229998,32249.426386499996,53317.522696320004 2025-08-24,09:50:38.000,236,11047094,5725,0,1756029037,13172.329055749993,30403.625794260006,53317.522696320004 2025-08-24,09:50:39.000,236,11047074,5565,0,1756029038,13172.295374199988,27173.594593050002,53317.64846448 2025-08-24,09:50:40.000,236,11047105,6205,0,1756029039,13172.254956340003,26712.15149412,53317.53667056001 2025-08-24,09:50:41.000,236,11047038,5684,0,1756029040,13172.241483719998,29480.75369466,53317.52968344 2025-08-24,09:50:42.000,236,11047030,5445,0,1756029041,13172.254956340003,31788.018533220005,53317.45981224 2025-08-24,09:50:43.000,236,11046982,5645,0,1756029042,13172.194329550002,30403.724482079997,53317.4807736 2025-08-24,09:50:44.000,236,11047051,6084,0,1756029043,13172.187593239993,23482.218980730002,53317.45282512 2025-08-24,09:50:45.000,236,11047104,5925,0,1756029044,13172.207802169993,29019.416332680004,53317.44583800001 2025-08-24,09:50:46.000,236,11046989,6045,0,1756029045,13172.174120620002,32249.39114085,53317.38994104 2025-08-24,09:50:47.000,236,11047121,5845,0,1756029046,13172.167384309992,29019.402234420006,53317.48776072001 2025-08-24,09:50:48.000,236,11047069,6365,0,1756029047,13172.187593239993,28557.84634941,53317.4109024 2025-08-24,09:50:49.000,236,11047003,5965,0,1756029048,13172.160647999997,25327.871541240005,53317.45282512 2025-08-24,09:50:50.000,236,11047108,5645,0,1756029049,13172.160647999997,29480.78189118,53317.424876640005 2025-08-24,09:50:51.000,236,11046965,6045,0,1756029050,13172.174120620002,29942.189744460004,53317.33404408 2025-08-24,09:50:52.000,236,11047030,5684,0,1756029051,13172.194329550002,26250.659051280003,53317.34801832001 2025-08-24,09:50:53.000,236,11047065,6124,0,1756029052,13172.207802169993,29019.282399210002,53317.34801832001 2025-08-24,09:50:54.000,236,11046973,6165,0,1756029053,13172.228011099993,28557.775858110006,53317.327056960006 2025-08-24,09:50:55.000,236,11046995,6045,0,1756029054,13172.281901579998,31787.842304970007,53317.36897968001 2025-08-24,09:50:56.000,236,11047059,6045,0,1756029055,13172.268428959993,27173.495905229996,53317.27814712001 2025-08-24,09:50:57.000,236,11047070,5445,0,1756029056,13172.234747410002,30403.491860790004,53317.27814712001 2025-08-24,09:50:58.000,236,11046952,5725,0,1756029057,13172.275165270003,31326.406255170004,53317.31308272 2025-08-24,09:50:59.000,236,11047115,5965,0,1756029058,13172.288637889993,34095.128290919994,53317.28513424 2025-08-24,09:51:00.000,236,11047038,5605,0,1756029059,13172.382946229998,29019.268300950003,53317.375966800006 2025-08-24,09:51:01.000,236,11047072,5645,0,1756029060,13172.329055749993,29019.233055300007,53317.327056960006 2025-08-24,09:51:02.000,236,11047010,5805,0,1756029061,13172.295374199988,26712.01051152,53317.2362244 2025-08-24,09:51:03.000,236,11047064,5684,0,1756029062,13172.335792059988,30865.068893190008,53317.33404408 2025-08-24,09:51:04.000,236,11046991,5925,0,1756029063,13172.281901579998,26712.193788899996,53317.29212136 2025-08-24,09:51:05.000,236,11047055,5645,0,1756029064,13172.275165270003,28096.508987430003,53317.32006984001 2025-08-24,09:51:06.000,236,11047042,5525,0,1756029065,13172.308846819993,29942.133351419994,53317.24321152 2025-08-24,09:51:07.000,236,11047000,5525,0,1756029066,13172.228011099993,31788.060828,53317.3410312 2025-08-24,09:51:08.000,236,11047109,6084,0,1756029067,13172.234747410002,24405.02058903,53317.27116 2025-08-24,09:51:09.000,236,11047076,5684,0,1756029068,13172.187593239993,31326.582483420003,53317.27116 2025-08-24,09:51:10.000,236,11047134,5365,0,1756029069,13172.214538480002,34556.585488109995,53317.29212136 2025-08-24,09:51:11.000,236,11047167,5805,0,1756029070,13172.174120620002,29019.578462670004,53317.2362244 2025-08-24,09:51:12.000,236,11046975,6084,0,1756029071,13172.167384309992,25789.469721030007,53317.25019864001 2025-08-24,09:51:13.000,236,11047085,5884,0,1756029072,13172.160647999997,29019.557315280006,53317.19430168 2025-08-24,09:51:14.000,236,11047022,5525,0,1756029073,13172.140439069997,23943.767816609994,53317.25019864001 2025-08-24,09:51:15.000,236,11047013,6084,0,1756029074,13172.167384309992,28558.142412870002,53317.22923728001 2025-08-24,09:51:16.000,236,11047168,5605,0,1756029075,13172.126966449992,28558.15651113,53317.19430168 2025-08-24,09:51:17.000,236,11047132,5765,0,1756029076,13172.153911690002,32711.102106720005,53317.159366080006 2025-08-24,09:51:18.000,236,11047152,5445,0,1756029077,13172.180856929997,32249.7083517,53317.159366080006 2025-08-24,09:51:19.000,236,11047210,5605,0,1756029078,13172.073075970002,32249.581467359996,53317.15237896001 2025-08-24,09:51:20.000,236,11047058,5684,0,1756029079,13172.147175379992,27635.291460659995,53317.159366080006 2025-08-24,09:51:21.000,236,11047062,5485,0,1756029080,13172.106757519992,27173.890656510004,53317.11045624001 2025-08-24,09:51:22.000,236,11047014,5725,0,1756029081,13172.140439069997,29942.478758790006,53317.187314560004 2025-08-24,09:51:23.000,236,11047078,5765,0,1756029082,13172.140439069997,30403.928906850007,53317.13141760001 2025-08-24,09:51:24.000,236,11047132,5845,0,1756029083,13172.160647999997,29481.042708990004,53317.096482 2025-08-24,09:51:25.000,236,11047152,5565,0,1756029084,13172.160647999997,28558.149462,53317.096482 2025-08-24,09:51:26.000,236,11047002,5725,0,1756029085,13172.160647999997,22098.17164914,53317.14539184 2025-08-24,09:51:27.000,236,11047100,5725,0,1756029086,13172.160647999997,21175.2431565,53317.14539184 2025-08-24,09:51:28.000,236,11047064,5525,0,1756029087,13172.160647999997,29019.705347010007,53317.089494880005 2025-08-24,09:51:29.000,236,11047088,5645,0,1756029088,13172.126966449992,28558.283395470004,53317.12443048 2025-08-24,09:51:30.000,236,11047176,5684,0,1756029089,13172.147175379992,33172.62274608,53317.10346912 2025-08-24,09:51:31.000,236,11047156,5445,0,1756029090,13172.167384309992,28558.360935899997,53317.13141760001 2025-08-24,09:51:32.000,236,11047055,5925,0,1756029091,13172.079812279997,28558.33978851,53317.040585040006 2025-08-24,09:51:33.000,236,11047060,5525,0,1756029092,13172.120230139997,28558.33273938,53317.08250776001 2025-08-24,09:51:34.000,236,11047022,5645,0,1756029093,13172.093284900002,24866.76680055,53317.14539184 2025-08-24,09:51:35.000,236,11047039,6005,0,1756029094,13172.066339659992,26712.525098009995,53317.06853352 2025-08-24,09:51:36.000,236,11047116,5605,0,1756029095,13171.992240250001,32711.32062975,53317.10346912 2025-08-24,09:51:37.000,236,11047156,5525,0,1756029096,13171.985503939992,29942.69023269,53317.06154640001 2025-08-24,09:51:38.000,236,11047005,6124,0,1756029097,13171.985503939992,29481.197789850004,53317.11045624001 2025-08-24,09:51:39.000,236,11047071,6124,0,1756029098,13171.911404530001,32711.32767888,53317.15237896001 2025-08-24,09:51:40.000,236,11047083,5965,0,1756029099,13171.998976559997,29019.832231349996,53317.14539184 2025-08-24,09:51:41.000,236,11047075,5845,0,1756029100,13171.951822390001,28096.86849306,53317.07552064 2025-08-24,09:51:42.000,236,11047062,5325,0,1756029101,13171.978767629997,31788.314596680008,53317.0266108 2025-08-24,09:51:43.000,236,11047080,5565,0,1756029102,13171.938349769996,30404.062840319995,53317.07552064 2025-08-24,09:51:44.000,236,11047151,6084,0,1756029103,13171.958558699997,30865.49184099,53317.089494880005 2025-08-24,09:51:45.000,236,11047070,5565,0,1756029104,13171.965295009992,30404.062840319995,53317.03359792001 2025-08-24,09:51:46.000,236,11047106,5325,0,1756029105,13171.972031320001,33172.834219979995,53317.089494880005 2025-08-24,09:51:47.000,236,11047113,5725,0,1756029106,13172.012449180002,27174.066884760003,53317.06154640001 2025-08-24,09:51:48.000,236,11047087,5965,0,1756029107,13172.039394419997,29019.860427870008,53317.08250776001 2025-08-24,09:51:49.000,236,11047036,5565,0,1756029108,13171.978767629997,33634.298466299995,53317.03359792001 2025-08-24,09:51:50.000,236,11047067,6045,0,1756029109,13172.019185489997,25789.836275790003,53317.0266108 2025-08-24,09:51:51.000,236,11047187,6045,0,1756029110,13172.032658110002,30404.203822919997,53317.019623680004 2025-08-24,09:51:52.000,236,11047107,6084,0,1756029111,13172.066339659992,31788.511972320004,53317.15237896001 2025-08-24,09:51:53.000,236,11047096,5565,0,1756029112,13172.019185489997,26712.694277129995,53317.10346912 2025-08-24,09:51:54.000,236,11047095,6045,0,1756029113,13172.025921799992,29481.366968970004,53317.06853352 2025-08-24,09:51:55.000,236,11047092,5525,0,1756029114,13172.052867040002,30404.217921179996,53317.089494880005 2025-08-24,09:51:56.000,236,11047197,6205,0,1756029115,13171.978767629997,29481.444509399997,53317.096482 2025-08-24,09:51:57.000,236,11046918,5605,0,1756029116,13172.079812279997,32249.955071250006,53317.06154640001 2025-08-24,09:51:58.000,236,11047076,5884,0,1756029117,13172.012449180002,27635.55227847,53316.991675200006 2025-08-24,09:51:59.000,236,11047045,6165,0,1756029118,13172.052867040002,29019.867477000007,53317.06154640001 2025-08-24,09:52:00.000,236,11047042,5525,0,1756029119,13172.113493830002,30404.18972466,53317.00564944 2025-08-24,09:52:01.000,236,11047056,5525,0,1756029120,13172.100021209997,28558.431427200005,53316.991675200006 2025-08-24,09:52:02.000,236,11047142,5525,0,1756029121,13172.140439069997,32711.285384100003,53317.0266108 2025-08-24,09:52:03.000,236,11047076,5445,0,1756029122,13172.113493830002,28096.826198280003,53317.06154640001 2025-08-24,09:52:04.000,236,11047081,5884,0,1756029123,13172.100021209997,29019.761740050002,53317.04757216 2025-08-24,09:52:05.000,236,11047093,5925,0,1756029124,13172.120230139997,22559.685239369996,53317.040585040006 2025-08-24,09:52:06.000,236,11047100,5605,0,1756029125,13172.120230139997,26712.539196269994,53316.991675200006 2025-08-24,09:52:07.000,236,11046985,6045,0,1756029126,13172.140439069997,33172.60864782,53316.90084264 2025-08-24,09:52:08.000,236,11047005,6045,0,1756029127,13172.167384309992,34095.57238611,53317.0266108 2025-08-24,09:52:09.000,236,11047218,5605,0,1756029128,13172.174120620002,25328.23104687,53317.08250776001 2025-08-24,09:52:10.000,236,11047053,5884,0,1756029129,13172.187593239993,30865.428398820004,53316.97770096 2025-08-24,09:52:11.000,236,11047002,5565,0,1756029130,13172.194329550002,29019.691248749994,53317.06154640001 2025-08-24,09:52:12.000,236,11047104,5445,0,1756029131,13172.187593239993,29019.78288744,53317.06853352 2025-08-24,09:52:13.000,236,11047040,5485,0,1756029132,13172.254956340003,28558.283395470004,53317.03359792001 2025-08-24,09:52:14.000,236,11047205,6205,0,1756029133,13172.180856929997,31788.37803885,53317.04757216 2025-08-24,09:52:15.000,236,11047132,5765,0,1756029134,13172.180856929997,28558.269297210005,53317.11744336 2025-08-24,09:52:16.000,236,11047082,5565,0,1756029135,13172.174120620002,26251.138392120003,53317.07552064 2025-08-24,09:52:17.000,236,11047070,5684,0,1756029136,13172.207802169993,30404.02054554,53317.05455928 2025-08-24,09:52:18.000,236,11047103,6045,0,1756029137,13172.214538480002,28558.32569025,53317.06154640001 2025-08-24,09:52:19.000,236,11047010,5405,0,1756029138,13172.201065859997,29019.733543530005,53317.06853352 2025-08-24,09:52:20.000,236,11047045,6045,0,1756029139,13172.167384309992,29942.647937910006,53317.00564944 2025-08-24,09:52:21.000,236,11047016,5525,0,1756029140,13172.160647999997,30404.048742059997,53317.05455928 2025-08-24,09:52:22.000,236,11047127,5925,0,1756029141,13172.086548589992,29481.2330355,53317.08250776001 2025-08-24,09:52:23.000,236,11047120,5405,0,1756029142,13172.113493830002,29019.80403483,53317.0266108 2025-08-24,09:52:24.000,236,11047055,5845,0,1756029143,13172.066339659992,31327.026578610006,53317.06853352 2025-08-24,09:52:25.000,236,11047009,6084,0,1756029144,13172.019185489997,32249.990316900003,53317.05455928 2025-08-24,09:52:26.000,236,11047125,5805,0,1756029145,13172.005712869992,29019.9379683,53317.13141760001 2025-08-24,09:52:27.000,236,11047000,5445,0,1756029146,13171.945086079992,29942.894657459998,53317.05455928 2025-08-24,09:52:28.000,236,11047151,6084,0,1756029147,13171.938349769996,34557.40318718999,53317.040585040006 2025-08-24,09:52:29.000,236,11047065,6005,0,1756029148,13171.884459289991,24867.232043130003,53317.019623680004 2025-08-24,09:52:30.000,236,11047084,5645,0,1756029149,13171.884459289991,32250.363920789998,53317.07552064 2025-08-24,09:52:31.000,236,11047064,5525,0,1756029150,13171.870986670001,27174.489832559993,53317.08250776001 2025-08-24,09:52:32.000,236,11046996,5645,0,1756029151,13171.844041429991,24405.97222158,53317.03359792001 2025-08-24,09:52:33.000,236,11047126,5525,0,1756029152,13171.79015095,32250.455559480004,53317.089494880005 2025-08-24,09:52:34.000,236,11047021,6084,0,1756029153,13171.81035988,30866.11216443,53317.06154640001 2025-08-24,09:52:35.000,236,11047068,5485,0,1756029154,13171.803623569991,28558.94601369,53317.05455928 2025-08-24,09:52:36.000,236,11047037,5884,0,1756029155,13171.81035988,30404.788900710002,53317.04757216 2025-08-24,09:52:37.000,236,11047066,5485,0,1756029156,13171.81035988,27636.123258000007,53316.99866232 2025-08-24,09:52:38.000,236,11047039,6245,0,1756029157,13171.783414639991,33634.672070190005,53317.04757216 2025-08-24,09:52:39.000,236,11047072,5645,0,1756029158,13171.870986670001,24867.387123990004,53316.99866232 2025-08-24,09:52:40.000,236,11046998,5565,0,1756029159,13171.844041429991,30866.076918780003,53317.00564944 2025-08-24,09:52:41.000,236,11047131,6045,0,1756029160,13171.897931909996,28097.49586563,53316.94276536001 2025-08-24,09:52:42.000,236,11047019,6005,0,1756029161,13171.951822390001,31788.998362290004,53316.970713840004 2025-08-24,09:52:43.000,236,11047068,5605,0,1756029162,13171.985503939992,28097.425374330007,53317.040585040006 2025-08-24,09:52:44.000,236,11047020,5765,0,1756029163,13172.012449180002,30404.429395080006,53317.06154640001 2025-08-24,09:52:45.000,236,11047042,5645,0,1756029164,13172.100021209997,30404.48578812,53317.05455928 2025-08-24,09:52:46.000,236,11047094,5405,0,1756029165,13172.079812279997,27635.834243670004,53317.040585040006 2025-08-24,09:52:47.000,236,11047014,5525,0,1756029166,13172.147175379992,30404.401198559994,53317.019623680004 2025-08-24,09:52:48.000,236,11047051,6245,0,1756029167,13172.160647999997,29020.08600003,53317.0266108 2025-08-24,09:52:49.000,236,11047083,5925,0,1756029168,13172.167384309992,29481.522049830004,53317.03359792001 2025-08-24,09:52:50.000,236,11047013,5884,0,1756029169,13172.180856929997,31327.174610340007,53317.03359792001 2025-08-24,09:52:51.000,236,11047113,6084,0,1756029170,13172.214538480002,31788.511972320004,53317.06154640001 2025-08-24,09:52:52.000,236,11046998,5525,0,1756029171,13172.153911690002,28097.065868699996,53317.03359792001 2025-08-24,09:52:53.000,236,11047105,6124,0,1756029172,13172.153911690002,33172.94700606,53317.08250776001 2025-08-24,09:52:54.000,236,11047048,5565,0,1756029173,13172.167384309992,29942.795969640007,53317.06853352 2025-08-24,09:52:55.000,236,11047081,6084,0,1756029174,13172.187593239993,27635.580474989998,53317.17334032 2025-08-24,09:52:56.000,236,11046990,5645,0,1756029175,13172.133702760002,30404.288412480004,53317.138404720004 2025-08-24,09:52:57.000,236,11047052,5925,0,1756029176,13172.100021209997,27174.2642604,53317.12443048 2025-08-24,09:52:58.000,236,11047087,6205,0,1756029177,13172.046130729992,28558.551262409994,53317.11744336 2025-08-24,09:52:59.000,236,11046998,5725,0,1756029178,13171.998976559997,29942.993345280003,53317.019623680004 2025-08-24,09:53:00.000,236,11047101,6084,0,1756029179,13171.931613460001,31327.301494679996,53317.1663532 2025-08-24,09:53:01.000,236,11047021,6045,0,1756029180,13171.850777740001,29481.57139374,53317.12443048 2025-08-24,09:53:02.000,236,11047052,5525,0,1756029181,13171.911404530001,29020.128294809998,53317.08250776001 2025-08-24,09:53:03.000,236,11046993,6165,0,1756029182,13171.823832499991,29943.17662266,53317.08250776001 2025-08-24,09:53:04.000,236,11047047,6045,0,1756029183,13171.823832499991,30866.11216443,53317.15237896001 2025-08-24,09:53:05.000,236,11046977,5884,0,1756029184,13171.76994202,30404.697262019996,53317.14539184 2025-08-24,09:53:06.000,236,11047056,5365,0,1756029185,13171.736260469996,33173.355855600006,53317.089494880005 2025-08-24,09:53:07.000,236,11047063,6245,0,1756029186,13171.716051539996,26251.79396121,53317.22225016 2025-08-24,09:53:08.000,236,11046983,6324,0,1756029187,13171.76994202,24867.457615289997,53317.1663532 2025-08-24,09:53:09.000,236,11046980,5325,0,1756029188,13171.716051539996,29020.473702179996,53317.12443048 2025-08-24,09:53:10.000,236,11046969,5805,0,1756029189,13171.6891063,31327.801982909994,53317.18032744001 2025-08-24,09:53:11.000,236,11046983,5884,0,1756029190,13171.66889737,29943.486784380002,53317.11744336 2025-08-24,09:53:12.000,236,11047041,6165,0,1756029191,13171.72952416,25329.03464769,53317.10346912 2025-08-24,09:53:13.000,236,11046980,5525,0,1756029192,13171.70257891999,33635.06682147,53317.04757216 2025-08-24,09:53:14.000,236,11047055,6124,0,1756029193,13171.70931523,23021.946037379996,53317.040585040006 2025-08-24,09:53:15.000,236,11047034,5605,0,1756029194,13171.74973309,33635.01042843,53317.15237896001 2025-08-24,09:53:16.000,236,11046971,5884,0,1756029195,13171.803623569991,32250.730475549994,53317.11744336 2025-08-24,09:53:17.000,236,11047092,5684,0,1756029196,13171.76994202,22098.996397349998,53317.159366080006 2025-08-24,09:53:18.000,236,11047059,6084,0,1756029197,13171.76994202,29482.121225879993,53317.13141760001 2025-08-24,09:53:19.000,236,11047052,5565,0,1756029198,13171.79015095,33173.687164710005,53317.089494880005 2025-08-24,09:53:20.000,236,11047034,5485,0,1756029199,13171.83056881,27174.933927749997,53317.20128880001 2025-08-24,09:53:21.000,236,11046966,5605,0,1756029200,13171.817096189996,29943.49383351,53317.11045624001 2025-08-24,09:53:22.000,236,11046999,6084,0,1756029201,13171.83056881,29020.58648826,53317.11045624001 2025-08-24,09:53:23.000,236,11046994,5565,0,1756029202,13171.938349769996,31789.18163967,53317.138404720004 2025-08-24,09:53:24.000,236,11047053,6045,0,1756029203,13171.978767629997,32250.610640340004,53317.06154640001 2025-08-24,09:53:25.000,236,11047082,5445,0,1756029204,13171.938349769996,24867.57040137,53317.11744336 2025-08-24,09:53:26.000,236,11047102,5845,0,1756029205,13172.019185489997,28559.12929107,53317.08250776001 2025-08-24,09:53:27.000,236,11047055,6045,0,1756029206,13172.066339659992,28559.065848900005,53317.096482 2025-08-24,09:53:28.000,236,11047173,6445,0,1756029207,13172.012449180002,31789.132295760006,53317.12443048 2025-08-24,09:53:29.000,236,11047041,5965,0,1756029208,13172.059603349997,34096.3689378,53317.06853352 2025-08-24,09:53:30.000,236,11047072,5684,0,1756029209,13172.113493830002,34096.3689378,53317.15237896001 2025-08-24,09:53:31.000,236,11047064,5605,0,1756029210,13172.113493830002,26713.342797089994,53317.01263656001 2025-08-24,09:53:32.000,236,11047028,5325,0,1756029211,13172.086548589992,27636.17965104,53317.13141760001 2025-08-24,09:53:33.000,236,11046974,5565,0,1756029212,13172.126966449992,35480.634792419994,53317.07552064 2025-08-24,09:53:34.000,236,11046995,6165,0,1756029213,13172.153911690002,31789.02655881,53317.138404720004 2025-08-24,09:53:35.000,236,11047028,5645,0,1756029214,13172.113493830002,25328.823173790006,53317.138404720004 2025-08-24,09:53:36.000,236,11047153,6165,0,1756029215,13172.113493830002,31327.639852919994,53317.138404720004 2025-08-24,09:53:37.000,236,11047008,5765,0,1756029216,13172.100021209997,30404.79594984,53317.089494880005 2025-08-24,09:53:38.000,236,11047059,6165,0,1756029217,13172.093284900002,27636.137356260006,53317.11045624001 2025-08-24,09:53:39.000,236,11047005,5965,0,1756029218,13172.120230139997,30866.140360949998,53317.14539184 2025-08-24,09:53:40.000,236,11047022,5645,0,1756029219,13172.079812279997,31327.632803789995,53317.06853352 2025-08-24,09:53:41.000,236,11047074,5805,0,1756029220,13172.005712869992,29020.614684779997,53317.096482 2025-08-24,09:53:42.000,236,11047078,5725,0,1756029221,13172.052867040002,33634.90469148,53317.00564944 2025-08-24,09:53:43.000,236,11047106,5565,0,1756029222,13171.985503939992,28559.079947160004,53317.11045624001 2025-08-24,09:53:44.000,236,11047104,5725,0,1756029223,13171.972031320001,34557.88252802999,53317.11744336 2025-08-24,09:53:45.000,236,11047109,5805,0,1756029224,13171.938349769996,27174.814092540008,53317.14539184 2025-08-24,09:53:46.000,236,11047046,5725,0,1756029225,13171.972031320001,29943.458587860005,53317.17334032 2025-08-24,09:53:47.000,236,11047096,5725,0,1756029226,13171.911404530001,29482.02958719,53317.11744336 2025-08-24,09:53:48.000,236,11047147,6165,0,1756029227,13171.911404530001,29020.635832169995,53317.08250776001 2025-08-24,09:53:49.000,236,11047005,5805,0,1756029228,13171.918140839996,23944.796989590002,53317.04757216 2025-08-24,09:53:50.000,236,11047135,6124,0,1756029229,13171.857514049996,24406.27533417,53317.04757216 2025-08-24,09:53:51.000,236,11047117,6165,0,1756029230,13171.844041429991,28559.206831500007,53317.096482 2025-08-24,09:53:52.000,236,11046978,5765,0,1756029231,13171.911404530001,27174.919829489998,53317.06853352 2025-08-24,09:53:53.000,236,11047084,5525,0,1756029232,13171.918140839996,30404.96512896,53317.07552064 2025-08-24,09:53:54.000,236,11047087,5965,0,1756029233,13171.945086079992,33173.75765601,53317.12443048 2025-08-24,09:53:55.000,236,11047119,6045,0,1756029234,13171.938349769996,29943.627766980004,53317.159366080006 2025-08-24,09:53:56.000,236,11047003,5965,0,1756029235,13171.911404530001,29482.20581544,53317.11045624001 2025-08-24,09:53:57.000,236,11047067,5884,0,1756029236,13171.911404530001,29020.776814769997,53317.07552064 2025-08-24,09:53:58.000,236,11047076,5445,0,1756029237,13171.945086079992,25329.253170719996,53317.10346912 2025-08-24,09:53:59.000,236,11046995,6045,0,1756029238,13171.931613460001,29943.712356539996,53317.13141760001 2025-08-24,09:54:00.000,236,11046987,5925,0,1756029239,13171.965295009992,29020.868453460003,53317.06154640001 2025-08-24,09:54:01.000,236,11047041,6005,0,1756029240,13171.978767629997,31328.098046369996,53317.138404720004 2025-08-24,09:54:02.000,236,11047013,5884,0,1756029241,13171.911404530001,28559.411256270003,53317.138404720004 2025-08-24,09:54:03.000,236,11047008,5525,0,1756029242,13171.931613460001,28559.524042350007,53317.187314560004 2025-08-24,09:54:04.000,236,11047113,6045,0,1756029243,13172.005712869992,25329.337760280003,53317.12443048 2025-08-24,09:54:05.000,236,11047071,6005,0,1756029244,13171.951822390001,27175.145401650007,53317.089494880005 2025-08-24,09:54:06.000,236,11047137,5805,0,1756029245,13171.904668219991,35019.635788679996,53317.14539184 2025-08-24,09:54:07.000,236,11047046,5684,0,1756029246,13171.945086079992,33173.87749122,53317.22225016 2025-08-24,09:54:08.000,236,11047133,6205,0,1756029247,13171.904668219991,29943.81809349,53317.22225016 2025-08-24,09:54:09.000,236,11047111,5845,0,1756029248,13171.864250359991,27636.52505841,53317.138404720004 2025-08-24,09:54:10.000,236,11047072,5365,0,1756029249,13171.918140839996,32712.342753599994,53317.24321152 2025-08-24,09:54:11.000,236,11047075,6084,0,1756029250,13171.945086079992,29943.719405669995,53317.187314560004 2025-08-24,09:54:12.000,236,11047067,6084,0,1756029251,13171.965295009992,33173.73650862,53317.20128880001 2025-08-24,09:54:13.000,236,11047010,5605,0,1756029252,13171.911404530001,31327.978211160007,53317.14539184 2025-08-24,09:54:14.000,236,11047031,6165,0,1756029253,13171.985503939992,30405.204799379993,53317.28513424 2025-08-24,09:54:15.000,236,11047091,5884,0,1756029254,13172.005712869992,30405.13430808,53317.22225016 2025-08-24,09:54:16.000,236,11047005,5845,0,1756029255,13172.059603349997,29020.76271651,53317.13141760001 2025-08-24,09:54:17.000,236,11046968,5525,0,1756029256,13172.059603349997,24867.725482230002,53317.26417288 2025-08-24,09:54:18.000,236,11047061,6245,0,1756029257,13172.019185489997,29943.627766980004,53317.2362244 2025-08-24,09:54:19.000,236,11047082,5765,0,1756029258,13172.059603349997,29943.606619590006,53317.208275920006 2025-08-24,09:54:20.000,236,11047034,5485,0,1756029259,13172.066339659992,25329.182679420002,53317.21526304 2025-08-24,09:54:21.000,236,11047102,5565,0,1756029260,13172.052867040002,28559.333715839995,53317.2362244 2025-08-24,09:54:22.000,236,11047113,6245,0,1756029261,13172.066339659992,31789.37196618,53317.19430168 2025-08-24,09:54:23.000,236,11047030,5645,0,1756029262,13172.032658110002,30866.464620929997,53317.25019864001 2025-08-24,09:54:24.000,236,11047129,6245,0,1756029263,13172.066339659992,27174.933927749997,53317.208275920006 2025-08-24,09:54:25.000,236,11047074,5525,0,1756029264,13172.046130729992,23021.861447820003,53317.18032744001 2025-08-24,09:54:26.000,236,11046978,5645,0,1756029265,13171.985503939992,25329.175630290003,53317.25019864001 2025-08-24,09:54:27.000,236,11047030,5565,0,1756029266,13171.998976559997,31327.830179430006,53317.27116 2025-08-24,09:54:28.000,236,11047078,5765,0,1756029267,13171.938349769996,29020.628783039996,53317.21526304 2025-08-24,09:54:29.000,236,11047111,6124,0,1756029268,13171.972031320001,28559.079947160004,53317.25019864001 2025-08-24,09:54:30.000,236,11047059,5884,0,1756029269,13171.931613460001,31327.74558987,53317.187314560004 2025-08-24,09:54:31.000,236,11046946,5725,0,1756029270,13171.965295009992,26713.328698829995,53317.20128880001 2025-08-24,09:54:32.000,236,11047000,5445,0,1756029271,13171.951822390001,28097.587504320007,53317.159366080006 2025-08-24,09:54:33.000,236,11047019,5965,0,1756029272,13171.931613460001,30404.859392009996,53317.24321152 2025-08-24,09:54:34.000,236,11047090,5605,0,1756029273,13171.938349769996,23944.64895786,53317.138404720004 2025-08-24,09:54:35.000,236,11046980,5405,0,1756029274,13171.945086079992,27174.764748629997,53317.17334032 2025-08-24,09:54:36.000,236,11047004,5765,0,1756029275,13171.931613460001,23483.20585893,53317.17334032 2025-08-24,09:54:37.000,236,11047142,5645,0,1756029276,13171.945086079992,29020.558291740002,53317.257185760005 2025-08-24,09:54:38.000,236,11047043,6165,0,1756029277,13172.032658110002,29943.536128289998,53317.21526304 2025-08-24,09:54:39.000,236,11047032,5525,0,1756029278,13172.019185489997,29943.543177419997,53317.21526304 2025-08-24,09:54:40.000,236,11047053,6045,0,1756029279,13172.039394419997,23944.747645680007,53317.19430168 2025-08-24,09:54:41.000,236,11047094,5365,0,1756029280,13171.998976559997,27174.8986821,53317.27814712001 2025-08-24,09:54:42.000,236,11047071,6045,0,1756029281,13172.032658110002,26713.497877949994,53317.2362244 2025-08-24,09:54:43.000,236,11047079,6245,0,1756029282,13171.985503939992,28097.897666040008,53317.29910848001 2025-08-24,09:54:44.000,236,11047091,6124,0,1756029283,13171.992240250001,35019.487756949995,53317.306095600004 2025-08-24,09:54:45.000,236,11047104,5445,0,1756029284,13172.046130729992,29943.620717850004,53317.27814712001 2025-08-24,09:54:46.000,236,11047054,5405,0,1756029285,13172.059603349997,29020.847306070005,53317.3410312 2025-08-24,09:54:47.000,236,11047032,5485,0,1756029286,13171.998976559997,27636.595549710008,53317.257185760005 2025-08-24,09:54:48.000,236,11047079,6124,0,1756029287,13172.012449180002,26252.252154660004,53317.306095600004 2025-08-24,09:54:49.000,236,11047106,5525,0,1756029288,13171.978767629997,29943.768749580006,53317.27814712001 2025-08-24,09:54:50.000,236,11047045,5925,0,1756029289,13172.012449180002,28559.538140610006,53317.25019864001 2025-08-24,09:54:51.000,236,11047051,6005,0,1756029290,13172.032658110002,27175.152450780006,53317.33404408 2025-08-24,09:54:52.000,236,11047120,5445,0,1756029291,13172.046130729992,27636.616697100006,53317.31308272 2025-08-24,09:54:53.000,236,11047020,5565,0,1756029292,13172.019185489997,28098.102090810004,53317.29910848001 2025-08-24,09:54:54.000,236,11047051,5884,0,1756029293,13172.019185489997,30405.331683719996,53317.34801832001 2025-08-24,09:54:55.000,236,11047056,5485,0,1756029294,13172.019185489997,33174.018473820004,53317.306095600004 2025-08-24,09:54:56.000,236,11047034,5645,0,1756029295,13172.005712869992,30866.810028299995,53317.32006984001 2025-08-24,09:54:57.000,236,11047004,5365,0,1756029296,13171.978767629997,30405.366929370008,53317.36897968001 2025-08-24,09:54:58.000,236,11047064,5884,0,1756029297,13171.978767629997,24868.06384047,53317.375966800006 2025-08-24,09:54:59.000,236,11047050,5605,0,1756029298,13172.012449180002,29021.05877997,53317.38994104 2025-08-24,09:55:00.000,236,11047055,6165,0,1756029299,13171.978767629997,23483.69929803,53317.25019864001 2025-08-24,09:55:01.000,236,11047022,5365,0,1756029300,13172.025921799992,22099.391148630006,53317.39692816001 2025-08-24,09:55:02.000,236,11047048,5485,0,1756029301,13172.025921799992,32251.181619869996,53317.34801832001 2025-08-24,09:55:03.000,236,11047054,5445,0,1756029302,13172.066339659992,30405.345781979995,53317.33404408 2025-08-24,09:55:04.000,236,11047057,6045,0,1756029303,13172.032658110002,29021.016485190004,53317.43186376 2025-08-24,09:55:05.000,236,11047077,5965,0,1756029304,13171.992240250001,28559.573386260003,53317.40391528 2025-08-24,09:55:06.000,236,11047035,6084,0,1756029305,13172.019185489997,26713.850334450006,53317.36199256 2025-08-24,09:55:07.000,236,11046991,6124,0,1756029306,13172.012449180002,25329.52103766,53317.34801832001 2025-08-24,09:55:08.000,236,11046996,5684,0,1756029307,13172.019185489997,30405.373978500007,53317.32006984001 2025-08-24,09:55:09.000,236,11047105,5805,0,1756029308,13172.012449180002,30866.75363526,53317.3410312 2025-08-24,09:55:10.000,236,11047133,6005,0,1756029309,13171.985503939992,27636.743581439994,53317.41788952001 2025-08-24,09:55:11.000,236,11047092,5565,0,1756029310,13171.992240250001,29944.00842,53317.41788952001 2025-08-24,09:55:12.000,236,11047069,6045,0,1756029311,13172.025921799992,25790.858399639998,53317.41788952001 2025-08-24,09:55:13.000,236,11047025,6084,0,1756029312,13171.992240250001,29943.916781310007,53317.36897968001 2025-08-24,09:55:14.000,236,11047040,5485,0,1756029313,13171.985503939992,30405.416273280003,53317.43186376 2025-08-24,09:55:15.000,236,11047099,5925,0,1756029314,13171.938349769996,26713.822137929994,53317.34801832001 2025-08-24,09:55:16.000,236,11046990,5485,0,1756029315,13171.918140839996,33174.0607686,53317.355005440004 2025-08-24,09:55:17.000,236,11047092,5525,0,1756029316,13171.877722979996,32251.075882920006,53317.36199256 2025-08-24,09:55:18.000,236,11046995,6045,0,1756029317,13171.897931909996,27636.630795360004,53317.33404408 2025-08-24,09:55:19.000,236,11047013,6124,0,1756029318,13171.870986670001,36404.16246111,53317.43885088 2025-08-24,09:55:20.000,236,11047133,5805,0,1756029319,13171.864250359991,28559.707319730005,53317.31308272 2025-08-24,09:55:21.000,236,11047083,5925,0,1756029320,13171.864250359991,26252.329695089997,53317.306095600004 2025-08-24,09:55:22.000,236,11046957,5765,0,1756029321,13171.850777740001,30405.352831109994,53317.306095600004 2025-08-24,09:55:23.000,236,11046961,6165,0,1756029322,13171.844041429991,25329.415300709996,53317.32006984001 2025-08-24,09:55:24.000,236,11047090,5725,0,1756029323,13171.83056881,34096.883524289995,53317.25019864001 2025-08-24,09:55:25.000,236,11047046,5565,0,1756029324,13171.803623569991,26713.822137929994,53317.355005440004 2025-08-24,09:55:26.000,236,11047051,5965,0,1756029325,13171.803623569991,27175.328679030004,53317.306095600004 2025-08-24,09:55:27.000,236,11047115,5925,0,1756029326,13171.844041429991,34558.404163650004,53317.327056960006 2025-08-24,09:55:28.000,236,11047001,6084,0,1756029327,13171.796887259996,29482.551222809998,53317.3410312 2025-08-24,09:55:29.000,236,11046994,5765,0,1756029328,13171.796887259996,32251.223914650007,53317.355005440004 2025-08-24,09:55:30.000,236,11046973,6084,0,1756029329,13171.81035988,28559.566337130003,53317.36897968001 2025-08-24,09:55:31.000,236,11047041,5805,0,1756029330,13171.83056881,34096.897622549994,53317.29910848001 2025-08-24,09:55:32.000,236,11047027,6005,0,1756029331,13171.817096189996,26713.786892279997,53317.39692816001 2025-08-24,09:55:33.000,236,11047066,5565,0,1756029332,13171.891195600001,30405.254143290003,53317.3410312 2025-08-24,09:55:34.000,236,11047058,5805,0,1756029333,13171.877722979996,33635.313541020005,53317.27116 2025-08-24,09:55:35.000,236,11047008,5525,0,1756029334,13171.918140839996,34096.777787340005,53317.36199256 2025-08-24,09:55:36.000,236,11047068,5485,0,1756029335,13171.911404530001,31789.590489209993,53317.38994104 2025-08-24,09:55:37.000,236,11047066,5405,0,1756029336,13171.924877149992,30866.633800049996,53317.32006984001 2025-08-24,09:55:39.000,236,11046994,5884,0,1756029338,13171.992240250001,26713.57541838,53317.36199256 2025-08-24,09:55:40.000,236,11047048,5525,0,1756029339,13172.005712869992,31789.315573140004,53317.355005440004 2025-08-24,09:55:41.000,236,11047046,5684,0,1756029340,13172.079812279997,27174.948026009995,53317.39692816001 2025-08-24,09:55:42.000,236,11046996,5445,0,1756029341,13172.086548589992,28559.319617579997,53317.39692816001 2025-08-24,09:55:43.000,236,11047071,5965,0,1756029342,13172.113493830002,34096.64385387,53317.38994104 2025-08-24,09:55:44.000,236,11047073,5884,0,1756029343,13172.133702760002,29943.68416002,53317.38295392 2025-08-24,09:55:45.000,236,11047037,5965,0,1756029344,13172.167384309992,27175.110155999995,53317.41788952001 2025-08-24,09:55:46.000,236,11047044,5605,0,1756029345,13172.221274789998,28098.066845160007,53317.40391528 2025-08-24,09:55:47.000,236,11047029,5884,0,1756029346,13172.180856929997,31789.569341819995,53317.43885088 2025-08-24,09:55:48.000,236,11047102,5805,0,1756029347,13172.180856929997,30866.704291350004,53317.424876640005 2025-08-24,09:55:49.000,236,11047144,5765,0,1756029348,13172.147175379992,28559.538140610006,53317.4807736 2025-08-24,09:55:50.000,236,11047164,5485,0,1756029349,13172.106757519992,26252.343793349995,53317.45981224 2025-08-24,09:55:51.000,236,11047107,6005,0,1756029350,13172.194329550002,30866.795930039996,53317.43885088 2025-08-24,09:55:52.000,236,11047027,6045,0,1756029351,13172.140439069997,31328.274274619995,53317.473786480004 2025-08-24,09:55:53.000,236,11046957,6084,0,1756029352,13172.167384309992,26713.800990539996,53317.48776072001 2025-08-24,09:55:54.000,236,11047089,5965,0,1756029353,13172.167384309992,32251.12522683,53317.45282512 2025-08-24,09:55:55.000,236,11047049,5725,0,1756029354,13172.187593239993,26713.800990539996,53317.4807736 2025-08-24,09:55:56.000,236,11046996,5725,0,1756029355,13172.207802169993,26252.393137260005,53317.57160616 2025-08-24,09:55:57.000,236,11047174,5405,0,1756029356,13172.174120620002,27175.22294208,53317.51570920001 2025-08-24,09:55:58.000,236,11047000,5525,0,1756029357,13172.201065859997,31789.583440079994,53317.52968344 2025-08-24,09:55:59.000,236,11047002,5725,0,1756029358,13172.207802169993,35019.685132590006,53317.56461904001 2025-08-24,09:56:00.000,236,11046977,6045,0,1756029359,13172.194329550002,26713.660007939994,53317.51570920001 2025-08-24,09:56:01.000,236,11047096,5405,0,1756029360,13172.221274789998,26713.617713159998,53317.48776072001 2025-08-24,09:56:02.000,236,11047021,6045,0,1756029361,13172.228011099993,28097.932911690004,53317.543657680006 2025-08-24,09:56:03.000,236,11047018,5684,0,1756029362,13172.248220029993,26252.223958140006,53317.55763192 2025-08-24,09:56:04.000,236,11047039,6124,0,1756029363,13172.221274789998,32250.920802060005,53317.50872208 2025-08-24,09:56:05.000,236,11047011,5765,0,1756029364,13172.261692649998,26252.181663359996,53317.48776072001 2025-08-24,09:56:06.000,236,11047127,6005,0,1756029365,13172.194329550002,28559.404207140004,53317.52968344 2025-08-24,09:56:07.000,236,11047040,5765,0,1756029366,13172.221274789998,24867.91580874,53317.57859328 2025-08-24,09:56:08.000,236,11047015,6045,0,1756029367,13172.167384309992,29943.796946100003,53317.57160616 2025-08-24,09:56:09.000,236,11047138,5684,0,1756029368,13172.207802169993,28559.538140610006,53317.58558040001 2025-08-24,09:56:10.000,236,11046991,6124,0,1756029369,13172.214538480002,28098.14438559,53317.61352888001 2025-08-24,09:56:11.000,236,11047086,5565,0,1756029370,13172.187593239993,31328.309520270006,53317.60654176 2025-08-24,09:56:12.000,236,11047053,6165,0,1756029371,13172.214538480002,28559.76371277,53317.592567520005 2025-08-24,09:56:13.000,236,11047073,5884,0,1756029372,13172.221274789998,31328.35886418,53317.62750312 2025-08-24,09:56:14.000,236,11047030,5525,0,1756029373,13172.261692649998,26252.491825079996,53317.592567520005 2025-08-24,09:56:15.000,236,11047019,6045,0,1756029374,13172.194329550002,27175.476710760006,53317.57160616 2025-08-24,09:56:16.000,236,11047110,5605,0,1756029375,13172.241483719998,28098.391105140006,53317.63449024001 2025-08-24,09:56:17.000,236,11046969,6205,0,1756029376,13172.167384309992,31328.499846780003,53317.60654176 2025-08-24,09:56:18.000,236,11047154,5725,0,1756029377,13172.207802169993,29482.755647579994,53317.58558040001 2025-08-24,09:56:19.000,236,11047010,5684,0,1756029378,13172.228011099993,31789.914749190008,53317.59955464 2025-08-24,09:56:20.000,236,11046989,5965,0,1756029379,13172.167384309992,26713.998366180007,53317.61352888001 2025-08-24,09:56:21.000,236,11046985,6205,0,1756029380,13172.167384309992,24406.811068049996,53317.61352888001 2025-08-24,09:56:22.000,236,11047040,5684,0,1756029381,13172.160647999997,30867.07084611,53317.59955464 2025-08-24,09:56:23.000,236,11047038,5684,0,1756029382,13172.153911690002,34097.087949060005,53317.57859328 2025-08-24,09:56:24.000,236,11047137,6245,0,1756029383,13172.160647999997,31328.499846780003,53317.65545160001 2025-08-24,09:56:25.000,236,11047057,6045,0,1756029384,13172.133702760002,28098.398154270006,53317.66942584 2025-08-24,09:56:26.000,236,11047038,5765,0,1756029385,13172.194329550002,31789.893601799995,53317.5506448 2025-08-24,09:56:27.000,236,11047096,5765,0,1756029386,13172.221274789998,29021.270253869996,53317.5506448 2025-08-24,09:56:28.000,236,11047018,5405,0,1756029387,13172.167384309992,28559.883547980004,53317.60654176 2025-08-24,09:56:29.000,236,11047064,5725,0,1756029388,13172.147175379992,29944.128255210002,53317.641477360005 2025-08-24,09:56:30.000,236,11047032,5485,0,1756029389,13172.180856929997,32251.435388550002,53317.63449024001 2025-08-24,09:56:31.000,236,11047090,5845,0,1756029390,13172.140439069997,30867.000354810007,53317.57160616 2025-08-24,09:56:32.000,236,11047002,5525,0,1756029391,13172.153911690002,29944.15645173,53317.662438720006 2025-08-24,09:56:33.000,236,11047027,5965,0,1756029392,13172.167384309992,30867.08494437,53317.61352888001 2025-08-24,09:56:34.000,236,11047051,6365,0,1756029393,13172.187593239993,29944.13530434,53317.66942584 2025-08-24,09:56:35.000,236,11046998,5645,0,1756029394,13172.167384309992,27175.596545969995,53317.64846448 2025-08-24,09:56:36.000,236,11047034,5485,0,1756029395,13172.126966449992,30867.211828710002,53317.57859328 2025-08-24,09:56:37.000,236,11047072,5645,0,1756029396,13172.100021209997,28098.369957749994,53317.68340008001 2025-08-24,09:56:38.000,236,11046969,6324,0,1756029397,13172.100021209997,33174.279291629995,53317.662438720006 2025-08-24,09:56:39.000,236,11047037,6045,0,1756029398,13172.106757519992,29021.39713821,53317.620516 2025-08-24,09:56:40.000,236,11047078,5565,0,1756029399,13172.120230139997,29482.713352799998,53317.70436144001 2025-08-24,09:56:41.000,236,11047023,5965,0,1756029400,13172.093284900002,31328.401158959998,53317.690387200004 2025-08-24,09:56:42.000,236,11047166,5565,0,1756029401,13172.167384309992,27636.905711429994,53317.67641296 2025-08-24,09:56:43.000,236,11047053,5765,0,1756029402,13172.126966449992,28559.693221470006,53317.64846448 2025-08-24,09:56:44.000,236,11047058,5765,0,1756029403,13172.140439069997,29944.13530434,53317.7253228 2025-08-24,09:56:45.000,236,11047029,6245,0,1756029404,13172.228011099993,29943.99432174,53317.662438720006 2025-08-24,09:56:46.000,236,11047017,5965,0,1756029405,13172.214538480002,28559.657975819995,53317.641477360005 2025-08-24,09:56:47.000,236,11047075,6165,0,1756029406,13172.160647999997,29944.00137087,53317.68340008001 2025-08-24,09:56:48.000,236,11047023,6084,0,1756029407,13172.187593239993,28559.636828429997,53317.66942584 2025-08-24,09:56:49.000,236,11047087,6245,0,1756029408,13172.234747410002,30866.873470470004,53317.66942584 2025-08-24,09:56:50.000,236,11046986,5725,0,1756029409,13172.187593239993,25790.921841810006,53317.65545160001 2025-08-24,09:56:51.000,236,11047025,6165,0,1756029410,13172.214538480002,30405.359880239994,53317.662438720006 2025-08-24,09:56:52.000,236,11047067,6045,0,1756029411,13172.234747410002,29482.52302629,53317.66942584 2025-08-24,09:56:53.000,236,11047028,5765,0,1756029412,13172.221274789998,29021.101074749997,53317.711348560006 2025-08-24,09:56:54.000,236,11046992,5365,0,1756029413,13172.167384309992,32251.30145508,53317.67641296 2025-08-24,09:56:55.000,236,11047010,5565,0,1756029414,13172.187593239993,33635.7082923,53317.592567520005 2025-08-24,09:56:56.000,236,11047112,5285,0,1756029415,13172.167384309992,29021.22090996,53317.662438720006 2025-08-24,09:56:57.000,236,11047094,5485,0,1756029416,13172.187593239993,25791.112168320004,53317.543657680006 2025-08-24,09:56:58.000,236,11047056,5485,0,1756029417,13172.126966449992,22561.024574070005,53317.67641296 2025-08-24,09:56:59.000,236,11047031,6005,0,1756029418,13172.086548589992,28098.44749818,53317.5506448 2025-08-24,09:57:00.000,236,11046998,5605,0,1756029419,13172.052867040002,30867.0919935,53317.690387200004 2025-08-24,09:57:01.000,236,11047053,6005,0,1756029420,13172.019185489997,29944.198746509996,53317.69737432 2025-08-24,09:57:02.000,236,11047110,5285,0,1756029421,13172.032658110002,25791.246101790006,53317.690387200004 2025-08-24,09:57:03.000,236,11047096,5605,0,1756029422,13172.032658110002,28098.503891219996,53317.662438720006 2025-08-24,09:57:04.000,236,11046996,5684,0,1756029423,13171.938349769996,31790.00638788,53317.711348560006 2025-08-24,09:57:05.000,236,11047078,5925,0,1756029424,13172.019185489997,35481.748554959995,53317.69737432 2025-08-24,09:57:06.000,236,11047032,5605,0,1756029425,13171.998976559997,29944.30448346,53317.67641296 2025-08-24,09:57:07.000,236,11047060,5525,0,1756029426,13172.032658110002,31789.949994840004,53317.71833568 2025-08-24,09:57:08.000,236,11047000,5645,0,1756029427,13172.059603349997,30867.127239149995,53317.641477360005 2025-08-24,09:57:09.000,236,11047013,6124,0,1756029428,13172.025921799992,30867.028551330004,53317.63449024001 2025-08-24,09:57:10.000,236,11047066,5845,0,1756029429,13171.998976559997,31328.506895910003,53317.64846448 2025-08-24,09:57:11.000,236,11047050,5565,0,1756029430,13172.005712869992,30867.113140889996,53317.690387200004 2025-08-24,09:57:12.000,236,11047041,5965,0,1756029431,13172.025921799992,30405.698238480007,53317.69737432 2025-08-24,09:57:13.000,236,11047001,5725,0,1756029432,13171.985503939992,26252.703298980006,53317.66942584 2025-08-24,09:57:14.000,236,11047012,5485,0,1756029433,13171.998976559997,33174.272242499996,53317.711348560006 2025-08-24,09:57:15.000,236,11047077,6005,0,1756029434,13171.998976559997,29944.2903852,53317.662438720006 2025-08-24,09:57:16.000,236,11047012,5325,0,1756029435,13171.978767629997,28098.46864557,53317.69737432 2025-08-24,09:57:17.000,236,11046984,5565,0,1756029436,13171.972031320001,28559.883547980004,53317.711348560006 2025-08-24,09:57:18.000,236,11046988,5405,0,1756029437,13172.012449180002,30405.641845439997,53317.70436144001 2025-08-24,09:57:19.000,236,11046990,5605,0,1756029438,13172.025921799992,28559.813056679995,53317.66942584 2025-08-24,09:57:20.000,236,11047056,5605,0,1756029439,13172.012449180002,32712.807996179996,53317.7253228 2025-08-24,09:57:21.000,236,11047038,5445,0,1756029440,13171.998976559997,31789.99933875,53317.69737432 2025-08-24,09:57:22.000,236,11046933,5884,0,1756029441,13172.019185489997,27175.5331038,53317.70436144001 2025-08-24,09:57:23.000,236,11047176,5565,0,1756029442,13171.972031320001,30405.684140219993,53317.690387200004 2025-08-24,09:57:24.000,236,11047052,5365,0,1756029443,13171.924877149992,27175.511956410002,53317.760258400005 2025-08-24,09:57:25.000,236,11047110,5684,0,1756029444,13171.958558699997,27175.561300319998,53317.73929704 2025-08-24,09:57:26.000,236,11047121,5884,0,1756029445,13171.965295009992,29482.762696710008,53317.62750312 2025-08-24,09:57:27.000,236,11047046,5525,0,1756029446,13171.958558699997,26714.153447040007,53317.75327128001 2025-08-24,09:57:28.000,236,11047052,5725,0,1756029447,13171.951822390001,33174.476667270006,53317.70436144001 2025-08-24,09:57:29.000,236,11047004,5565,0,1756029448,13171.972031320001,27175.71638118,53317.73929704 2025-08-24,09:57:30.000,236,11047078,5565,0,1756029449,13172.046130729992,28098.560284260006,53317.70436144001 2025-08-24,09:57:31.000,236,11047062,5765,0,1756029450,13171.924877149992,28560.059776230002,53317.69737432 2025-08-24,09:57:32.000,236,11047086,5565,0,1756029451,13171.938349769996,32251.548174630007,53317.69737432 2025-08-24,09:57:33.000,236,11047108,5485,0,1756029452,13171.972031320001,29482.889581049996,53317.67641296 2025-08-24,09:57:34.000,236,11046999,5925,0,1756029453,13171.951822390001,26714.21688921,53317.71833568 2025-08-24,09:57:35.000,236,11047136,5565,0,1756029454,13171.924877149992,33174.46961814001,53317.662438720006 2025-08-24,09:57:36.000,236,11047006,5565,0,1756029455,13171.850777740001,30405.839221079994,53317.662438720006 2025-08-24,09:57:37.000,236,11047036,5725,0,1756029456,13171.870986670001,32713.06881399,53317.69737432 2025-08-24,09:57:38.000,236,11047102,5605,0,1756029457,13171.864250359991,29482.8543354,53317.68340008001 2025-08-24,09:57:39.000,236,11047016,5765,0,1756029458,13171.857514049996,25791.408231780006,53317.66942584 2025-08-24,09:57:40.000,236,11047065,6405,0,1756029459,13171.877722979996,33174.427323359996,53317.64846448 2025-08-24,09:57:41.000,236,11047017,5884,0,1756029460,13171.850777740001,29482.797942360005,53317.64846448 2025-08-24,09:57:42.000,236,11047032,5605,0,1756029461,13171.931613460001,30867.190681320004,53317.69737432 2025-08-24,09:57:43.000,236,11047109,5925,0,1756029462,13171.904668219991,25791.232003530007,53317.690387200004 2025-08-24,09:57:44.000,236,11047160,5605,0,1756029463,13171.891195600001,32251.512928979995,53317.70436144001 2025-08-24,09:57:45.000,236,11047078,5605,0,1756029464,13171.924877149992,29944.255139550005,53317.65545160001 2025-08-24,09:57:46.000,236,11047082,5445,0,1756029465,13171.877722979996,30867.134288279995,53317.68340008001 2025-08-24,09:57:47.000,236,11047057,6165,0,1756029466,13171.918140839996,34097.23598079001,53317.67641296 2025-08-24,09:57:48.000,236,11047089,6005,0,1756029467,13171.978767629997,29021.36894169,53317.68340008001 2025-08-24,09:57:49.000,236,11047057,6205,0,1756029468,13171.985503939992,28559.855351460006,53317.65545160001 2025-08-24,09:57:50.000,236,11047121,6165,0,1756029469,13171.965295009992,29021.39713821,53317.690387200004 2025-08-24,09:57:51.000,236,11047102,5605,0,1756029470,13171.924877149992,31328.647878510004,53317.690387200004 2025-08-24,09:57:52.000,236,11047049,6124,0,1756029471,13171.945086079992,27637.00439925,53317.66942584 2025-08-24,09:57:53.000,236,11047059,6005,0,1756029472,13171.924877149992,27175.54015293,53317.65545160001 2025-08-24,09:57:54.000,236,11047157,6045,0,1756029473,13171.918140839996,27175.70228292,53317.711348560006 2025-08-24,09:57:55.000,236,11047144,5525,0,1756029474,13171.951822390001,30405.76168065,53317.62750312 2025-08-24,09:57:56.000,236,11046996,5684,0,1756029475,13171.945086079992,33635.88452055,53317.620516 2025-08-24,09:57:57.000,236,11047009,6084,0,1756029476,13171.911404530001,30405.740533260003,53317.641477360005 2025-08-24,09:57:58.000,236,11047194,5525,0,1756029477,13171.904668219991,31789.98524049,53317.56461904001 2025-08-24,09:57:59.000,236,11047012,5765,0,1756029478,13171.884459289991,24868.444493489995,53317.63449024001 2025-08-24,09:58:00.000,236,11047039,6205,0,1756029479,13171.904668219991,27175.71638118,53317.64846448 2025-08-24,09:58:01.000,236,11047069,5965,0,1756029480,13171.897931909996,31790.196714389996,53317.65545160001 2025-08-24,09:58:02.000,236,11047143,6124,0,1756029481,13171.897931909996,31328.69017329,53317.63449024001 2025-08-24,09:58:03.000,236,11047113,6005,0,1756029482,13171.850777740001,30405.881515860005,53317.61352888001 2025-08-24,09:58:04.000,236,11047092,5645,0,1756029483,13171.844041429991,29482.931875830007,53317.60654176 2025-08-24,09:58:05.000,236,11047089,5725,0,1756029484,13171.864250359991,29021.474678640006,53317.66942584 2025-08-24,09:58:06.000,236,11047124,5485,0,1756029485,13171.911404530001,28098.77880729,53317.70436144001 2025-08-24,09:58:07.000,236,11046982,5565,0,1756029486,13171.891195600001,28560.08797275,53317.63449024001 2025-08-24,09:58:08.000,236,11047072,5525,0,1756029487,13171.918140839996,32713.146354419994,53317.71833568 2025-08-24,09:58:09.000,236,11047069,6124,0,1756029488,13171.904668219991,25330.00742763,53317.65545160001 2025-08-24,09:58:10.000,236,11047105,6124,0,1756029489,13171.857514049996,29021.580415589997,53317.641477360005 2025-08-24,09:58:11.000,236,11047147,6045,0,1756029490,13171.844041429991,33174.72338682,53317.62750312 2025-08-24,09:58:12.000,236,11047079,5965,0,1756029491,13171.904668219991,30867.275270879996,53317.57160616 2025-08-24,09:58:13.000,236,11047021,6084,0,1756029492,13171.958558699997,27637.180627499998,53317.641477360005 2025-08-24,09:58:14.000,236,11047003,6165,0,1756029493,13171.904668219991,27637.14538185,53317.65545160001 2025-08-24,09:58:15.000,236,11047093,5884,0,1756029494,13171.931613460001,30405.811024559996,53317.67641296 2025-08-24,09:58:16.000,236,11047165,5925,0,1756029495,13171.918140839996,27637.194725759997,53317.69737432 2025-08-24,09:58:17.000,236,11047024,5525,0,1756029496,13171.918140839996,30867.310516530008,53317.641477360005 2025-08-24,09:58:18.000,236,11047015,5845,0,1756029497,13171.884459289991,29482.910728439994,53317.592567520005 2025-08-24,09:58:19.000,236,11047081,6245,0,1756029498,13171.891195600001,29021.453531249994,53317.50872208 2025-08-24,09:58:20.000,236,11047139,5925,0,1756029499,13171.945086079992,30867.183632190005,53317.53667056001 2025-08-24,09:58:21.000,236,11047013,5884,0,1756029500,13171.938349769996,29021.354843430003,53317.620516 2025-08-24,09:58:22.000,236,11047101,6245,0,1756029501,13171.938349769996,27637.117185330004,53317.63449024001 2025-08-24,09:58:23.000,236,11047004,5684,0,1756029502,13171.985503939992,27637.14538185,53317.65545160001 2025-08-24,09:58:24.000,236,11047049,6124,0,1756029503,13171.938349769996,28098.539136870007,53317.66942584 2025-08-24,09:58:25.000,236,11047027,6084,0,1756029504,13171.884459289991,34558.77071841,53317.69737432 2025-08-24,09:58:26.000,236,11047098,5565,0,1756029505,13171.904668219991,25791.246101790006,53317.65545160001 2025-08-24,09:58:27.000,236,11046987,5845,0,1756029506,13171.897931909996,34097.27122644,53317.59955464 2025-08-24,09:58:28.000,236,11047097,6005,0,1756029507,13171.924877149992,32251.527027239994,53317.68340008001 2025-08-24,09:58:29.000,236,11046923,6284,0,1756029508,13171.857514049996,27637.088988810006,53317.62750312 2025-08-24,09:58:30.000,236,11047081,6245,0,1756029509,13171.864250359991,29482.804991490004,53317.620516 2025-08-24,09:58:31.000,236,11047083,6084,0,1756029510,13171.783414639991,29944.241041290006,53317.620516 2025-08-24,09:58:32.000,236,11047062,5725,0,1756029511,13171.81035988,24868.247117849998,53317.64846448 2025-08-24,09:58:33.000,236,11047081,6084,0,1756029512,13171.81035988,33174.38502858,53317.60654176 2025-08-24,09:58:34.000,236,11046988,5605,0,1756029513,13171.864250359991,27637.039644899996,53317.690387200004 2025-08-24,09:58:35.000,236,11047058,5405,0,1756029514,13171.864250359991,30867.127239149995,53317.56461904001 2025-08-24,09:58:36.000,236,11047186,5725,0,1756029515,13171.81035988,29944.233992160007,53317.67641296 2025-08-24,09:58:37.000,236,11047121,6084,0,1756029516,13171.850777740001,31328.5280433,53317.63449024001 2025-08-24,09:58:38.000,236,11047015,5725,0,1756029517,13171.911404530001,31328.464601130006,53317.641477360005 2025-08-24,09:58:39.000,236,11047119,6405,0,1756029518,13171.884459289991,30867.07789524,53317.66942584 2025-08-24,09:58:40.000,236,11047079,5925,0,1756029519,13171.817096189996,27637.039644899996,53317.59955464 2025-08-24,09:58:41.000,236,11047100,5884,0,1756029520,13171.844041429991,29944.128255210002,53317.63449024001 2025-08-24,09:58:42.000,236,11047136,5485,0,1756029521,13171.877722979996,28098.503891219996,53317.67641296 2025-08-24,09:58:43.000,236,11047123,6124,0,1756029522,13171.817096189996,32251.569322020005,53317.63449024001 2025-08-24,09:58:44.000,236,11047034,5285,0,1756029523,13171.803623569991,26714.266233119997,53317.59955464 2025-08-24,09:58:45.000,236,11046999,5965,0,1756029524,13171.783414639991,28559.975186669995,53317.620516 2025-08-24,09:58:46.000,236,11047065,5805,0,1756029525,13171.823832499991,29021.354843430003,53317.53667056001 2025-08-24,09:58:47.000,236,11047063,6084,0,1756029526,13171.817096189996,30867.296418269994,53317.55763192 2025-08-24,09:58:48.000,236,11046993,6005,0,1756029527,13171.796887259996,31790.090977440006,53317.53667056001 2025-08-24,09:58:49.000,236,11047087,6205,0,1756029528,13171.783414639991,28559.855351460006,53317.473786480004 2025-08-24,09:58:50.000,236,11047072,5684,0,1756029529,13171.837305119996,27636.933907950006,53317.50872208 2025-08-24,09:58:51.000,236,11047021,5965,0,1756029530,13171.81035988,28559.75666364,53317.57160616 2025-08-24,09:58:52.000,236,11047087,6045,0,1756029531,13171.803623569991,25791.041677019995,53317.60654176 2025-08-24,09:58:53.000,236,11047050,5485,0,1756029532,13171.857514049996,31328.344765920003,53317.592567520005 2025-08-24,09:58:54.000,236,11047000,5645,0,1756029533,13171.844041429991,26713.977218789994,53317.55763192 2025-08-24,09:58:55.000,236,11046978,5565,0,1756029534,13171.870986670001,31328.35886418,53317.57859328 2025-08-24,09:58:56.000,236,11047138,5645,0,1756029535,13171.911404530001,31328.323618530005,53317.543657680006 2025-08-24,09:58:57.000,236,11047040,5485,0,1756029536,13171.803623569991,28098.257171670004,53317.4109024 2025-08-24,09:58:58.000,236,11047015,6084,0,1756029537,13171.891195600001,29944.00842,53317.45981224 2025-08-24,09:58:59.000,236,11047088,5565,0,1756029538,13171.823832499991,27636.807023610003,53317.592567520005 2025-08-24,09:59:00.000,236,11047073,6005,0,1756029539,13171.783414639991,27175.413268589997,53317.56461904001 2025-08-24,09:59:01.000,236,11047070,5565,0,1756029540,13171.823832499991,24406.705331100005,53317.63449024001 2025-08-24,09:59:02.000,236,11046980,5525,0,1756029541,13171.796887259996,29021.178615180004,53317.52968344 2025-08-24,09:59:03.000,236,11047048,5445,0,1756029542,13171.736260469996,34097.080899930006,53317.543657680006 2025-08-24,09:59:04.000,236,11047037,5925,0,1756029543,13171.72952416,29021.136320399994,53317.55763192 2025-08-24,09:59:05.000,236,11047014,5405,0,1756029544,13171.756469399996,28098.398154270006,53317.58558040001 2025-08-24,09:59:06.000,236,11047106,5445,0,1756029545,13171.776678329996,29944.170549989998,53317.543657680006 2025-08-24,09:59:07.000,236,11047064,5445,0,1756029546,13171.76320570999,31789.964093100003,53317.5506448 2025-08-24,09:59:08.000,236,11047148,5684,0,1756029547,13171.74973309,29482.769745840007,53317.55763192 2025-08-24,09:59:09.000,236,11047048,5725,0,1756029548,13171.74973309,29482.762696710008,53317.52968344 2025-08-24,09:59:10.000,236,11046976,5845,0,1756029549,13171.66889737,25791.210856139995,53317.592567520005 2025-08-24,09:59:11.000,236,11047091,5965,0,1756029550,13171.72278784999,32712.864389220005,53317.57859328 2025-08-24,09:59:12.000,236,11047095,5965,0,1756029551,13171.74299677999,27636.940957080005,53317.543657680006 2025-08-24,09:59:13.000,236,11047007,6005,0,1756029552,13171.783414639991,31328.52099417,53317.52968344 2025-08-24,09:59:14.000,236,11047025,5884,0,1756029553,13171.736260469996,28098.510940349996,53317.53667056001 2025-08-24,09:59:15.000,236,11047136,5765,0,1756029554,13171.76994202,26252.675102459994,53317.53667056001 2025-08-24,09:59:16.000,236,11047120,5605,0,1756029555,13171.74973309,24868.437444359995,53317.52968344 2025-08-24,09:59:17.000,236,11047017,5925,0,1756029556,13171.74973309,27175.582447709996,53317.44583800001 2025-08-24,09:59:18.000,236,11047050,5605,0,1756029557,13171.74299677999,27637.032595769997,53317.494747840006 2025-08-24,09:59:19.000,236,11047115,6084,0,1756029558,13171.76320570999,31790.112124830004,53317.5506448 2025-08-24,09:59:20.000,236,11047038,5605,0,1756029559,13171.776678329996,29482.945974090006,53317.55763192 2025-08-24,09:59:21.000,236,11047112,5845,0,1756029560,13171.72278784999,32251.62571506,53317.5506448 2025-08-24,09:59:22.000,236,11046996,5525,0,1756029561,13171.756469399996,34558.85530797001,53317.494747840006 2025-08-24,09:59:23.000,236,11047080,5565,0,1756029562,13171.74973309,31328.654927640004,53317.52968344 2025-08-24,09:59:24.000,236,11047056,5445,0,1756029563,13171.756469399996,31328.795910240005,53317.473786480004 2025-08-24,09:59:25.000,236,11047022,5565,0,1756029564,13171.716051539996,31790.203763519996,53317.473786480004 2025-08-24,09:59:26.000,236,11047164,5605,0,1756029565,13171.70257891999,29944.396122150007,53317.543657680006 2025-08-24,09:59:27.000,236,11047194,5925,0,1756029566,13171.62174319999,26252.76674115,53317.4807736 2025-08-24,09:59:28.000,236,11047006,5565,0,1756029567,13171.70931523,23022.756687329995,53317.53667056001 2025-08-24,09:59:29.000,236,11047060,5765,0,1756029568,13171.66889737,28560.186660570005,53317.494747840006 2025-08-24,09:59:30.000,236,11047110,5325,0,1756029569,13171.615006889995,28560.151414919994,53317.50872208 2025-08-24,09:59:31.000,236,11047045,6165,0,1756029570,13171.60827058,26252.837232449994,53317.55763192 2025-08-24,09:59:32.000,236,11047128,5485,0,1756029571,13171.62174319999,29483.037612779997,53317.522696320004 2025-08-24,09:59:33.000,236,11047076,5525,0,1756029572,13171.635215819995,31328.725418939997,53317.50872208 2025-08-24,09:59:34.000,236,11046986,5565,0,1756029573,13171.594797959995,32251.61866593,53317.50872208 2025-08-24,09:59:35.000,236,11047035,6084,0,1756029574,13171.635215819995,32713.08996138,53317.543657680006 2025-08-24,09:59:36.000,236,11047055,6165,0,1756029575,13171.635215819995,24868.451542619994,53317.543657680006 2025-08-24,09:59:37.000,236,11046987,6084,0,1756029576,13171.60153426999,29482.917777569994,53317.48776072001 2025-08-24,09:59:38.000,236,11046949,6045,0,1756029577,13171.58806165,29021.566317329998,53317.57859328 2025-08-24,09:59:39.000,236,11047096,5605,0,1756029578,13171.60827058,28560.003383190007,53317.44583800001 2025-08-24,09:59:40.000,236,11047033,5925,0,1756029579,13171.635215819995,26714.266233119997,53317.43186376 2025-08-24,09:59:41.000,236,11047067,6245,0,1756029580,13171.66889737,28098.651922949997,53317.473786480004 2025-08-24,09:59:42.000,236,11047039,6445,0,1756029581,13171.695842609995,31328.760664589994,53317.473786480004 2025-08-24,09:59:43.000,236,11047024,5845,0,1756029582,13171.655424749995,32251.597518540002,53317.473786480004 2025-08-24,09:59:44.000,236,11047070,5805,0,1756029583,13171.74299677999,30405.867417600006,53317.494747840006 2025-08-24,09:59:45.000,236,11047107,5845,0,1756029584,13171.6891063,29482.924826700008,53317.45981224 2025-08-24,09:59:46.000,236,11047039,6005,0,1756029585,13171.76994202,31328.69722242,53317.52968344 2025-08-24,09:59:47.000,236,11047035,6045,0,1756029586,13171.74973309,32251.6116168,53317.44583800001 2025-08-24,09:59:48.000,236,11047165,6284,0,1756029587,13171.76320570999,28098.595529910002,53317.43186376 2025-08-24,09:59:49.000,236,11047004,5765,0,1756029588,13171.83056881,30867.2329761,53317.43885088 2025-08-24,09:59:50.000,236,11047097,6124,0,1756029589,13171.796887259996,29944.255139550005,53317.45282512 2025-08-24,09:59:51.000,236,11047041,6284,0,1756029590,13171.76994202,24407.064836730002,53317.48776072001 2025-08-24,09:59:52.000,236,11047147,6084,0,1756029591,13171.803623569991,24868.514984790003,53317.43186376 2025-08-24,09:59:53.000,236,11047079,6005,0,1756029592,13171.81035988,29482.889581049996,53317.43186376 2025-08-24,09:59:54.000,236,11047031,5925,0,1756029593,13171.81035988,28098.539136870007,53317.43885088 2025-08-24,09:59:55.000,236,11047122,5565,0,1756029594,13171.817096189996,32713.139305289995,53317.43885088 2025-08-24,09:59:56.000,236,11047069,5965,0,1756029595,13171.81035988,34558.827111449995,53317.45282512 2025-08-24,09:59:57.000,236,11047155,6245,0,1756029596,13171.850777740001,29944.523006489995,53317.38994104 2025-08-24,09:59:58.000,236,11047092,5645,0,1756029597,13171.870986670001,32713.125207029996,53317.39692816001 2025-08-24,09:59:59.000,236,11047040,5645,0,1756029598,13171.823832499991,32713.23799311,53317.4109024 2025-08-24,10:00:00.000,236,11046858,5605,0,1756029599,13171.803623569991,29021.573366459997,53317.50173496 2025-08-24,10:00:01.000,236,11047166,5884,0,1756029600,13171.857514049996,26714.38606833,53317.46679936001 2025-08-24,10:00:02.000,236,11047099,6084,0,1756029601,13171.81035988,31328.936892840007,53317.40391528 2025-08-24,10:00:03.000,236,11047019,6045,0,1756029602,13171.850777740001,25329.99332937,53317.375966800006 2025-08-24,10:00:04.000,236,11046995,6124,0,1756029603,13171.857514049996,30867.472646520007,53317.50173496 2025-08-24,10:00:05.000,236,11047057,5965,0,1756029604,13171.850777740001,28098.835200329995,53317.43885088 2025-08-24,10:00:06.000,236,11047043,6124,0,1756029605,13171.81035988,23945.812064309997,53317.494747840006 2025-08-24,10:00:07.000,236,11047164,5525,0,1756029606,13171.76994202,29021.735496449997,53317.46679936001 2025-08-24,10:00:08.000,236,11047012,5405,0,1756029607,13171.716051539996,27175.977198990004,53317.45282512 2025-08-24,10:00:09.000,236,11046934,5925,0,1756029608,13171.74299677999,27637.392101399993,53317.4109024 2025-08-24,10:00:10.000,236,11047032,5605,0,1756029609,13171.716051539996,29483.242037549993,53317.43186376 2025-08-24,10:00:11.000,236,11047007,6165,0,1756029610,13171.736260469996,31790.528023499995,53317.38994104 2025-08-24,10:00:12.000,236,11047060,5365,0,1756029611,13171.64868844,29944.63579257,53317.43885088 2025-08-24,10:00:13.000,236,11047129,5884,0,1756029612,13171.62847951,25330.33873674,53317.46679936001 2025-08-24,10:00:14.000,236,11047032,5525,0,1756029613,13171.70257891999,31329.127219350004,53317.48776072001 2025-08-24,10:00:15.000,236,11047005,6005,0,1756029614,13171.66889737,27176.054739419997,53317.46679936001 2025-08-24,10:00:16.000,236,11047038,5765,0,1756029615,13171.655424749995,26253.182639820006,53317.43186376 2025-08-24,10:00:17.000,236,11047128,5565,0,1756029616,13171.64868844,31329.120170220005,53317.48776072001 2025-08-24,10:00:18.000,236,11047089,5884,0,1756029617,13171.62174319999,35482.227895799995,53317.38994104 2025-08-24,10:00:19.000,236,11047055,6045,0,1756029618,13171.594797959995,30406.212824970004,53317.41788952001 2025-08-24,10:00:20.000,236,11047146,5605,0,1756029619,13171.62174319999,31790.746546530005,53317.43885088 2025-08-24,10:00:21.000,236,11046965,6005,0,1756029620,13171.58132533999,30406.332660180007,53317.43885088 2025-08-24,10:00:22.000,236,11047066,5445,0,1756029621,13171.60827058,28560.525018810004,53317.38994104 2025-08-24,10:00:23.000,236,11047105,6205,0,1756029622,13171.62174319999,34097.91269727,53317.45282512 2025-08-24,10:00:24.000,236,11046977,6005,0,1756029623,13171.62847951,28099.180607700007,53317.4109024 2025-08-24,10:00:25.000,236,11047078,5485,0,1756029624,13171.62174319999,32252.2460385,53317.473786480004 2025-08-24,10:00:26.000,236,11047059,5725,0,1756029625,13171.66889737,29022.03860904,53317.44583800001 2025-08-24,10:00:27.000,236,11047041,6124,0,1756029626,13171.66216105999,30867.86034867,53317.424876640005 2025-08-24,10:00:28.000,236,11046968,5645,0,1756029627,13171.66889737,33175.125187230005,53317.36199256 2025-08-24,10:00:29.000,236,11047087,6084,0,1756029628,13171.70257891999,29483.48170797,53317.424876640005 2025-08-24,10:00:30.000,236,11047038,5485,0,1756029629,13171.716051539996,29944.924806900002,53317.43186376 2025-08-24,10:00:31.000,236,11047171,6045,0,1756029630,13171.76994202,32713.625695259994,53317.38295392 2025-08-24,10:00:32.000,236,11046978,5445,0,1756029631,13171.79015095,28560.525018810004,53317.44583800001 2025-08-24,10:00:33.000,236,11047021,6205,0,1756029632,13171.756469399996,32713.56930222,53317.424876640005 2025-08-24,10:00:34.000,236,11047030,5605,0,1756029633,13171.796887259996,27637.554231390008,53317.43186376 2025-08-24,10:00:35.000,236,11047156,5405,0,1756029634,13171.850777740001,32252.027515470007,53317.46679936001 2025-08-24,10:00:36.000,236,11047068,5725,0,1756029635,13171.877722979996,28560.39813447,53317.40391528 2025-08-24,10:00:37.000,236,11047015,5965,0,1756029636,13171.817096189996,30406.23397236,53317.40391528 2025-08-24,10:00:38.000,236,11047136,5325,0,1756029637,13171.870986670001,33174.86436942,53317.473786480004 2025-08-24,10:00:39.000,236,11046975,6405,0,1756029638,13171.897931909996,29944.720382130006,53317.543657680006 2025-08-24,10:00:40.000,236,11047149,5965,0,1756029639,13171.850777740001,32251.907680260003,53317.43186376 2025-08-24,10:00:41.000,236,11047144,5605,0,1756029640,13171.864250359991,31790.528023499995,53317.4109024 2025-08-24,10:00:42.000,236,11047089,5925,0,1756029641,13171.837305119996,32251.886532870005,53317.46679936001 2025-08-24,10:00:43.000,236,11047121,6205,0,1756029642,13171.83056881,28560.41223273,53317.38994104 2025-08-24,10:00:44.000,236,11047119,6045,0,1756029643,13171.870986670001,27637.540133129995,53317.494747840006 2025-08-24,10:00:45.000,236,11047080,5485,0,1756029644,13171.83056881,31329.084924569994,53317.45981224 2025-08-24,10:00:46.000,236,11047146,5684,0,1756029645,13171.817096189996,30406.135284539996,53317.46679936001 2025-08-24,10:00:47.000,236,11047096,5445,0,1756029646,13171.783414639991,28560.433380119997,53317.45282512 2025-08-24,10:00:48.000,236,11047091,6045,0,1756029647,13171.76994202,28099.046674230005,53317.494747840006 2025-08-24,10:00:49.000,236,11047049,6045,0,1756029648,13171.74973309,32713.498810920006,53317.424876640005 2025-08-24,10:00:50.000,236,11047017,5845,0,1756029649,13171.655424749995,26714.71737744,53317.46679936001 2025-08-24,10:00:51.000,236,11047066,5565,0,1756029650,13171.66216105999,30406.26921801,53317.48776072001 2025-08-24,10:00:52.000,236,11046986,5405,0,1756029651,13171.675633679995,26714.752623089997,53317.44583800001 2025-08-24,10:00:53.000,236,11047159,6084,0,1756029652,13171.64195212999,31790.61966219,53317.473786480004 2025-08-24,10:00:54.000,236,11047102,5485,0,1756029653,13171.594797959995,34559.48972967001,53317.473786480004 2025-08-24,10:00:55.000,236,11047080,5684,0,1756029654,13171.58132533999,27637.695213989995,53317.45282512 2025-08-24,10:00:56.000,236,11047147,5645,0,1756029655,13171.60827058,29021.996314260003,53317.43885088 2025-08-24,10:00:57.000,236,11047118,5725,0,1756029656,13171.56111640999,26253.42935937,53317.44583800001 2025-08-24,10:00:58.000,236,11047062,5565,0,1756029657,13171.54090747999,32252.224891110003,53317.494747840006 2025-08-24,10:00:59.000,236,11046995,6324,0,1756029658,13171.56111640999,28560.673050540005,53317.45981224 2025-08-24,10:01:00.000,236,11047090,5605,0,1756029659,13171.50722593,30406.551183210002,53317.50173496 2025-08-24,10:01:01.000,236,11046947,5965,0,1756029660,13171.56111640999,28099.286344649998,53317.424876640005 2025-08-24,10:01:02.000,236,11047118,5925,0,1756029661,13171.493753309995,28099.215853350004,53317.473786480004 2025-08-24,10:01:03.000,236,11047147,6045,0,1756029662,13171.56785272,29022.278279460006,53317.494747840006 2025-08-24,10:01:04.000,236,11047103,6005,0,1756029663,13171.56785272,29945.11513341,53317.43186376 2025-08-24,10:01:05.000,236,11047150,5805,0,1756029664,13171.534171169995,35021.102007719994,53317.375966800006 2025-08-24,10:01:06.000,236,11047085,5965,0,1756029665,13171.56111640999,29483.65088709,53317.39692816001 2025-08-24,10:01:07.000,236,11047037,6005,0,1756029666,13171.615006889995,28560.828131400005,53317.4807736 2025-08-24,10:01:08.000,236,11047060,5684,0,1756029667,13171.615006889995,27176.555227649995,53317.43186376 2025-08-24,10:01:09.000,236,11047118,5684,0,1756029668,13171.60827058,28099.42027812,53317.38994104 2025-08-24,10:01:10.000,236,11047093,6124,0,1756029669,13171.62174319999,23023.433403810006,53317.43186376 2025-08-24,10:01:11.000,236,11047038,5645,0,1756029670,13171.66216105999,29945.11513341,53317.43885088 2025-08-24,10:01:12.000,236,11046990,5525,0,1756029671,13171.72278784999,27638.005375709996,53317.4109024 2025-08-24,10:01:13.000,236,11047063,6084,0,1756029672,13171.72278784999,31329.592461930006,53317.48776072001 2025-08-24,10:01:14.000,236,11047106,5365,0,1756029673,13171.76320570999,34098.39908724,53317.43186376 2025-08-24,10:01:15.000,236,11047083,5725,0,1756029674,13171.796887259996,35944.04459862001,53317.39692816001 2025-08-24,10:01:16.000,236,11047111,5925,0,1756029675,13171.844041429991,31329.64180584,53317.3410312 2025-08-24,10:01:17.000,236,11047049,5884,0,1756029676,13171.796887259996,29483.81301708,53317.50173496 2025-08-24,10:01:18.000,236,11047026,5925,0,1756029677,13171.83056881,28099.363885080005,53317.50872208 2025-08-24,10:01:19.000,236,11047086,5645,0,1756029678,13171.844041429991,30868.064773439997,53317.4807736 2025-08-24,10:01:20.000,236,11047039,6084,0,1756029679,13171.870986670001,29945.157428189996,53317.5506448 2025-08-24,10:01:21.000,236,11047056,5325,0,1756029680,13171.864250359991,26714.914753079996,53317.56461904001 2025-08-24,10:01:22.000,236,11047128,5445,0,1756029681,13171.884459289991,27176.463588960003,53317.44583800001 2025-08-24,10:01:23.000,236,11047121,5884,0,1756029682,13171.870986670001,31329.451479330004,53317.53667056001 2025-08-24,10:01:24.000,236,11047065,6084,0,1756029683,13171.918140839996,24869.212848659998,53317.50872208 2025-08-24,10:01:25.000,236,11047123,6084,0,1756029684,13171.884459289991,33175.237973309995,53317.52968344 2025-08-24,10:01:26.000,236,11047029,6165,0,1756029685,13171.83056881,28099.349786820007,53317.50872208 2025-08-24,10:01:27.000,236,11047119,6205,0,1756029686,13171.823832499991,30867.966085620006,53317.522696320004 2025-08-24,10:01:28.000,236,11047111,5884,0,1756029687,13171.776678329996,29945.002347329995,53317.50872208 2025-08-24,10:01:29.000,236,11046984,5684,0,1756029688,13171.70931523,32252.238989370002,53317.46679936001 2025-08-24,10:01:30.000,236,11047014,5525,0,1756029689,13171.72278784999,31790.78179218,53317.52968344 2025-08-24,10:01:31.000,236,11047029,6124,0,1756029690,13171.64195212999,30406.501839300006,53317.473786480004 2025-08-24,10:01:32.000,236,11047122,5565,0,1756029691,13171.64195212999,30868.008380400002,53317.45981224 2025-08-24,10:01:33.000,236,11046966,5405,0,1756029692,13171.635215819995,29483.686132739997,53317.53667056001 2025-08-24,10:01:34.000,236,11047086,5605,0,1756029693,13171.58806165,31790.908676520005,53317.50173496 2025-08-24,10:01:35.000,236,11047049,5725,0,1756029694,13171.52743486,33175.32256287,53317.45282512 2025-08-24,10:01:36.000,236,11047082,5684,0,1756029695,13171.50048961999,28099.42732725,53317.45282512 2025-08-24,10:01:37.000,236,11047005,5965,0,1756029696,13171.493753309995,29022.412212929994,53317.4807736 2025-08-24,10:01:38.000,236,11047082,5565,0,1756029697,13171.44659914,29945.305459919997,53317.46679936001 2025-08-24,10:01:39.000,236,11047073,6365,0,1756029698,13171.433126519994,27637.97013006,53317.43885088 2025-08-24,10:01:40.000,236,11047086,5765,0,1756029699,13171.385972349999,31329.627707580003,53317.494747840006 2025-08-24,10:01:41.000,236,11047072,5645,0,1756029700,13171.41965389999,30868.19165778,53317.424876640005 2025-08-24,10:01:42.000,236,11047087,5765,0,1756029701,13171.39944496999,31329.691149749997,53317.4109024 2025-08-24,10:01:43.000,236,11047025,5725,0,1756029702,13171.46680807,27176.569325909993,53317.43186376 2025-08-24,10:01:44.000,236,11046973,6165,0,1756029703,13171.433126519994,28099.462572899996,53317.424876640005 2025-08-24,10:01:45.000,236,11047028,5645,0,1756029704,13171.41965389999,31329.64180584,53317.473786480004 2025-08-24,10:01:46.000,236,11047076,5365,0,1756029705,13171.50048961999,29483.841213599997,53317.41788952001 2025-08-24,10:01:47.000,236,11047119,6045,0,1756029706,13171.52743486,29483.770722300003,53317.44583800001 2025-08-24,10:01:48.000,236,11047081,6005,0,1756029707,13171.493753309995,25792.155439559996,53317.4109024 2025-08-24,10:01:49.000,236,11047091,6165,0,1756029708,13171.54090747999,31791.070806510004,53317.48776072001 2025-08-24,10:01:50.000,236,11047080,5525,0,1756029709,13171.60153426999,35943.889517760006,53317.4109024 2025-08-24,10:01:51.000,236,11047050,5325,0,1756029710,13171.635215819995,30867.88149606,53317.4109024 2025-08-24,10:01:52.000,236,11047105,6005,0,1756029711,13171.635215819995,28560.5461662,53317.45981224 2025-08-24,10:01:53.000,236,11047166,5605,0,1756029712,13171.66889737,29483.460560580002,53317.44583800001 2025-08-24,10:01:54.000,236,11047138,5485,0,1756029713,13171.74973309,25330.268245440006,53317.50173496 2025-08-24,10:01:55.000,236,11047104,5645,0,1756029714,13171.70931523,29944.79087343,53317.38994104 2025-08-24,10:01:56.000,236,11046893,6245,0,1756029715,13171.796887259996,29944.7838243,53317.38295392 2025-08-24,10:01:57.000,236,11047153,6084,0,1756029716,13171.83056881,28560.532067940003,53317.355005440004 2025-08-24,10:01:58.000,236,11047120,5765,0,1756029717,13171.79015095,31329.134268480004,53317.38295392 2025-08-24,10:01:59.000,236,11047137,6245,0,1756029718,13171.79015095,32251.985220689996,53317.48776072001 2025-08-24,10:02:00.000,236,11046966,5605,0,1756029719,13171.76994202,27175.949002470006,53317.4109024 2025-08-24,10:02:01.000,236,11047074,5605,0,1756029720,13171.76994202,25791.732491760005,53317.45981224 2025-08-24,10:02:02.000,236,11047015,6124,0,1756029721,13171.79015095,31329.16951413,53317.40391528 2025-08-24,10:02:03.000,236,11047087,5925,0,1756029722,13171.76320570999,31329.162465,53317.40391528 2025-08-24,10:02:04.000,236,11047070,5565,0,1756029723,13171.72278784999,29021.939921219993,53317.43186376 2025-08-24,10:02:05.000,236,11047066,5485,0,1756029724,13171.736260469996,27637.659968339998,53317.543657680006 2025-08-24,10:02:06.000,236,11046993,6005,0,1756029725,13171.76320570999,33175.0476468,53317.46679936001 2025-08-24,10:02:07.000,236,11046979,6245,0,1756029726,13171.695842609995,29483.383020149995,53317.424876640005 2025-08-24,10:02:08.000,236,11047029,6084,0,1756029727,13171.62847951,26714.766721349995,53317.473786480004 2025-08-24,10:02:09.000,236,11046973,6405,0,1756029728,13171.66216105999,28560.637804889993,53317.43885088 2025-08-24,10:02:10.000,236,11047177,6324,0,1756029729,13171.62174319999,26253.41526111,53317.45282512 2025-08-24,10:02:11.000,236,11047117,5805,0,1756029730,13171.52743486,34098.02548335001,53317.424876640005 2025-08-24,10:02:12.000,236,11047042,5485,0,1756029731,13171.513962239995,25792.021506089994,53317.46679936001 2025-08-24,10:02:13.000,236,11046983,5884,0,1756029732,13171.52069854999,30406.642821899994,53317.473786480004 2025-08-24,10:02:14.000,236,11047147,6045,0,1756029733,13171.40618128,26715.04163742,53317.48776072001 2025-08-24,10:02:15.000,236,11047216,5485,0,1756029734,13171.385972349999,29483.66498535,53317.43885088 2025-08-24,10:02:16.000,236,11047029,6124,0,1756029735,13171.392708659994,29022.320574240002,53317.473786480004 2025-08-24,10:02:17.000,236,11047029,6084,0,1756029736,13171.41965389999,29022.32762337,53317.46679936001 2025-08-24,10:02:18.000,236,11047051,5884,0,1756029737,13171.392708659994,30868.156412130003,53317.43186376 2025-08-24,10:02:19.000,236,11047168,5965,0,1756029738,13171.40618128,32252.556200220002,53317.40391528 2025-08-24,10:02:20.000,236,11047022,5605,0,1756029739,13171.412917589994,26253.676078920005,53317.45981224 2025-08-24,10:02:21.000,236,11047019,6124,0,1756029740,13171.453335449994,32252.499807180007,53317.473786480004 2025-08-24,10:02:22.000,236,11047160,5805,0,1756029741,13171.42639021,26715.069833939997,53317.44583800001 2025-08-24,10:02:23.000,236,11047046,5325,0,1756029742,13171.43986282999,28560.962064870007,53317.46679936001 2025-08-24,10:02:24.000,236,11046959,6205,0,1756029743,13171.487017,30868.135264740005,53317.46679936001 2025-08-24,10:02:25.000,236,11047099,5805,0,1756029744,13171.52743486,28560.863377050002,53317.44583800001 2025-08-24,10:02:26.000,236,11047083,5845,0,1756029745,13171.46007175999,30406.600527119997,53317.44583800001 2025-08-24,10:02:27.000,236,11047180,5605,0,1756029746,13171.52743486,33636.899595270006,53317.43885088 2025-08-24,10:02:28.000,236,11047080,5684,0,1756029747,13171.54764379,33636.73041615001,53317.45981224 2025-08-24,10:02:29.000,236,11047056,5884,0,1756029748,13171.58132533999,29945.242017750003,53317.50173496 2025-08-24,10:02:30.000,236,11047014,5925,0,1756029749,13171.58132533999,30868.18460865,53317.45282512 2025-08-24,10:02:31.000,236,11047105,6005,0,1756029750,13171.513962239995,26715.03458829,53317.52968344 2025-08-24,10:02:32.000,236,11047114,5684,0,1756029751,13171.56111640999,28560.926819219996,53317.4807736 2025-08-24,10:02:33.000,236,11047126,5405,0,1756029752,13171.58806165,29945.319558179996,53317.48776072001 2025-08-24,10:02:34.000,236,11047071,5965,0,1756029753,13171.554380099995,26253.690177180004,53317.36897968001 2025-08-24,10:02:35.000,236,11047136,5405,0,1756029754,13171.54764379,29945.390049480004,53317.494747840006 2025-08-24,10:02:36.000,236,11047131,6124,0,1756029755,13171.56785272,29945.354803830007,53317.45981224 2025-08-24,10:02:37.000,236,11047136,5485,0,1756029756,13171.50722593,31329.7968867,53317.46679936001 2025-08-24,10:02:38.000,236,11047091,6124,0,1756029757,13171.473544379995,29022.48975336,53317.43885088 2025-08-24,10:02:39.000,236,11047034,5925,0,1756029758,13171.41965389999,30406.833148410005,53317.4109024 2025-08-24,10:02:40.000,236,11047034,5565,0,1756029759,13171.453335449994,25330.902667140006,53317.43885088 2025-08-24,10:02:41.000,236,11047082,5765,0,1756029760,13171.473544379995,27176.724406769994,53317.46679936001 2025-08-24,10:02:42.000,236,11047092,5565,0,1756029761,13171.44659914,33637.019430479995,53317.44583800001 2025-08-24,10:02:43.000,236,11047005,6124,0,1756029762,13171.43986282999,26715.281307840007,53317.45282512 2025-08-24,10:02:44.000,236,11047153,6205,0,1756029763,13171.392708659994,29945.383000350004,53317.39692816001 2025-08-24,10:02:45.000,236,11047107,6045,0,1756029764,13171.392708659994,27638.160456569996,53317.494747840006 2025-08-24,10:02:46.000,236,11047055,5884,0,1756029765,13171.345554489999,29484.017441849996,53317.38295392 2025-08-24,10:02:47.000,236,11047081,6205,0,1756029766,13171.311872939994,32714.147330880005,53317.38295392 2025-08-24,10:02:48.000,236,11047179,6045,0,1756029767,13171.33881817999,25330.916765400005,53317.48776072001 2025-08-24,10:02:49.000,236,11047024,5845,0,1756029768,13171.257982459989,30406.89659058,53317.40391528 2025-08-24,10:02:50.000,236,11047081,6005,0,1756029769,13171.278191389989,29022.553195529996,53317.4109024 2025-08-24,10:02:51.000,236,11047043,6165,0,1756029770,13171.278191389989,26253.75361935,53317.43885088 2025-08-24,10:02:52.000,236,11046980,5645,0,1756029771,13171.298400319989,29483.96104881,53317.355005440004 2025-08-24,10:02:53.000,236,11047114,5605,0,1756029772,13171.271455079994,29483.834164469998,53317.38994104 2025-08-24,10:02:54.000,236,11047080,5725,0,1756029773,13171.278191389989,22562.124238350007,53317.40391528 2025-08-24,10:02:55.000,236,11046995,6165,0,1756029774,13171.271455079994,29022.454507710005,53317.38994104 2025-08-24,10:02:56.000,236,11047018,5605,0,1756029775,13171.271455079994,29483.770722300003,53317.306095600004 2025-08-24,10:02:57.000,236,11047004,5645,0,1756029776,13171.231037219994,29945.298410789997,53317.3410312 2025-08-24,10:02:58.000,236,11047043,5805,0,1756029777,13171.217564599989,24407.88253581,53317.33404408 2025-08-24,10:02:59.000,236,11046975,6124,0,1756029778,13171.278191389989,28560.919770089997,53317.306095600004 2025-08-24,10:03:00.000,236,11047109,6084,0,1756029779,13171.237773529989,27637.906687890005,53317.355005440004 2025-08-24,10:03:01.000,236,11047029,6084,0,1756029780,13171.271455079994,22561.940960969994,53317.3410312 2025-08-24,10:03:02.000,236,11047119,6045,0,1756029781,13171.217564599989,26253.513948930005,53317.39692816001 2025-08-24,10:03:03.000,236,11047105,5925,0,1756029782,13171.136728879988,29945.086936890002,53317.28513424 2025-08-24,10:03:04.000,236,11047110,5565,0,1756029783,13171.170410429993,32252.358824580006,53317.36199256 2025-08-24,10:03:05.000,236,11047038,5485,0,1756029784,13171.237773529989,30868.078871699996,53317.31308272 2025-08-24,10:03:06.000,236,11047081,6165,0,1756029785,13171.183883049998,30406.57937973,53317.38295392 2025-08-24,10:03:07.000,236,11047111,6165,0,1756029786,13171.116519949988,33175.280268090006,53317.327056960006 2025-08-24,10:03:08.000,236,11047066,5565,0,1756029787,13171.143465189998,29022.264181200007,53317.26417288 2025-08-24,10:03:09.000,236,11047147,6245,0,1756029788,13171.136728879988,29945.065789500004,53317.27116 2025-08-24,10:03:10.000,236,11047083,6124,0,1756029789,13171.116519949988,33636.67402311,53317.29212136 2025-08-24,10:03:11.000,236,11047050,5605,0,1756029790,13171.062629469998,30406.508888430006,53317.29212136 2025-08-24,10:03:12.000,236,11047103,5925,0,1756029791,13171.123256259998,28099.321590299995,53317.29910848001 2025-08-24,10:03:13.000,236,11046964,5485,0,1756029792,13171.055893160003,23946.326650799994,53317.36897968001 2025-08-24,10:03:14.000,236,11047092,5725,0,1756029793,13171.042420539998,31329.5149215,53317.306095600004 2025-08-24,10:03:15.000,236,11047059,6284,0,1756029794,13171.049156849993,28099.40617986,53317.306095600004 2025-08-24,10:03:16.000,236,11047063,6045,0,1756029795,13171.002002679998,27638.012424839995,53317.20128880001 2025-08-24,10:03:17.000,236,11047063,6084,0,1756029796,13170.954848510002,26253.5773911,53317.26417288 2025-08-24,10:03:18.000,236,11047050,5765,0,1756029797,13171.028947919993,30406.692165810004,53317.1663532 2025-08-24,10:03:19.000,236,11047047,6245,0,1756029798,13171.008738989993,33636.94189005,53317.19430168 2025-08-24,10:03:20.000,236,11047043,6084,0,1756029799,13170.995266370002,30406.74150972,53317.21526304 2025-08-24,10:03:21.000,236,11046996,5565,0,1756029800,13170.995266370002,33636.87844787999,53317.208275920006 2025-08-24,10:03:22.000,236,11047059,5925,0,1756029801,13171.015475300002,31329.705248009996,53317.25019864001 2025-08-24,10:03:23.000,236,11047023,6245,0,1756029802,13171.028947919993,28560.919770089997,53317.25019864001 2025-08-24,10:03:24.000,236,11046981,5805,0,1756029803,13171.035684230003,30868.149363000004,53317.21526304 2025-08-24,10:03:25.000,236,11047031,6205,0,1756029804,13171.069365779993,28561.0396053,53317.22225016 2025-08-24,10:03:26.000,236,11047024,5485,0,1756029805,13171.069365779993,26715.105079589994,53317.21526304 2025-08-24,10:03:27.000,236,11047045,6124,0,1756029806,13171.055893160003,29483.66498535,53317.22225016 2025-08-24,10:03:28.000,236,11047010,5645,0,1756029807,13171.076102089988,28099.342737690007,53317.22225016 2025-08-24,10:03:29.000,236,11047143,6245,0,1756029808,13171.103047329998,31790.887529130006,53317.11045624001 2025-08-24,10:03:30.000,236,11047073,6084,0,1756029809,13171.156937809988,30868.01542953,53317.14539184 2025-08-24,10:03:31.000,236,11047078,5605,0,1756029810,13171.136728879988,30406.530035820004,53317.159366080006 2025-08-24,10:03:32.000,236,11047034,5565,0,1756029811,13171.150201499993,35021.11610598001,53317.26417288 2025-08-24,10:03:33.000,236,11047124,5845,0,1756029812,13171.150201499993,30868.008380400002,53317.14539184 2025-08-24,10:03:34.000,236,11046973,6005,0,1756029813,13171.109783639993,31329.47967585,53317.187314560004 2025-08-24,10:03:35.000,236,11047111,6165,0,1756029814,13171.136728879988,32252.41521762,53317.159366080006 2025-08-24,10:03:36.000,236,11047024,5445,0,1756029815,13171.109783639993,30868.03657692,53317.187314560004 2025-08-24,10:03:37.000,236,11046955,6124,0,1756029816,13171.076102089988,26714.964096990007,53317.15237896001 2025-08-24,10:03:38.000,236,11047129,6165,0,1756029817,13171.042420539998,31790.880480000007,53317.11045624001 2025-08-24,10:03:39.000,236,11046993,6165,0,1756029818,13170.988530059993,32713.86536568,53317.11045624001 2025-08-24,10:03:40.000,236,11047062,5245,0,1756029819,13170.968321129993,27637.94898267,53317.14539184 2025-08-24,10:03:41.000,236,11047139,6124,0,1756029820,13170.968321129993,23484.932895780003,53317.138404720004 2025-08-24,10:03:42.000,236,11047075,5884,0,1756029821,13170.914430650002,27638.005375709996,53317.159366080006 2025-08-24,10:03:43.000,236,11047006,5445,0,1756029822,13170.826858619992,32252.633740649995,53317.11744336 2025-08-24,10:03:44.000,236,11047192,5965,0,1756029823,13170.793177070002,26715.21081654,53317.089494880005 2025-08-24,10:03:45.000,236,11047096,5565,0,1756029824,13170.779704449997,26253.817061520007,53317.159366080006 2025-08-24,10:03:46.000,236,11047074,5565,0,1756029825,13170.779704449997,27638.188653089994,53317.10346912 2025-08-24,10:03:47.000,236,11047135,5765,0,1756029826,13170.685396109991,30868.381984289997,53317.138404720004 2025-08-24,10:03:48.000,236,11047163,5725,0,1756029827,13170.678659799996,31791.310476929997,53317.159366080006 2025-08-24,10:03:49.000,236,11047112,5884,0,1756029828,13170.712341350001,27638.27324265,53317.12443048 2025-08-24,10:03:50.000,236,11047126,5805,0,1756029829,13170.658450869996,31329.916721910005,53317.096482 2025-08-24,10:03:51.000,236,11047042,5645,0,1756029830,13170.698868729996,31330.043606249994,53317.040585040006 2025-08-24,10:03:52.000,236,11047034,5525,0,1756029831,13170.712341350001,29484.235964880005,53317.089494880005 2025-08-24,10:03:53.000,236,11047047,6165,0,1756029832,13170.692132420001,32252.979148020007,53317.01263656001 2025-08-24,10:03:54.000,236,11047059,6124,0,1756029833,13170.719077659996,28561.300423110006,53317.01263656001 2025-08-24,10:03:55.000,236,11047096,5765,0,1756029834,13170.725813969992,27638.45652003,53317.040585040006 2025-08-24,10:03:56.000,236,11047133,6245,0,1756029835,13170.746022899992,28099.829127660007,53317.07552064 2025-08-24,10:03:57.000,236,11047072,5645,0,1756029836,13170.766231829992,32252.88750933,53317.08250776001 2025-08-24,10:03:58.000,236,11047100,5605,0,1756029837,13170.833594930002,31791.395066490004,53317.096482 2025-08-24,10:03:59.000,236,11047125,6084,0,1756029838,13170.860540169997,28561.20173529,53317.06154640001 2025-08-24,10:04:00.000,236,11047066,5884,0,1756029839,13170.880749099997,30868.52296689,53317.089494880005 2025-08-24,10:04:01.000,236,11047167,6165,0,1756029840,13170.847067549992,29484.059736630006,53316.91481688001 2025-08-24,10:04:02.000,236,11046979,5965,0,1756029841,13170.975057440002,29022.66598161,53317.096482 2025-08-24,10:04:03.000,236,11047061,6045,0,1756029842,13170.968321129993,32714.19667479,53317.03359792001 2025-08-24,10:04:04.000,236,11047120,5485,0,1756029843,13170.968321129993,29483.989245329998,53317.07552064 2025-08-24,10:04:05.000,236,11047023,5925,0,1756029844,13170.981793749997,32252.626691519996,53317.0266108 2025-08-24,10:04:06.000,236,11047127,6084,0,1756029845,13171.015475300002,28099.540113330004,53317.0266108 2025-08-24,10:04:07.000,236,11047014,5605,0,1756029846,13171.062629469998,29945.397098610003,53317.00564944 2025-08-24,10:04:08.000,236,11047045,6005,0,1756029847,13171.042420539998,32714.020446540002,53317.06853352 2025-08-24,10:04:09.000,236,11047183,6165,0,1756029848,13171.049156849993,27176.576375040007,53317.04757216 2025-08-24,10:04:10.000,236,11047077,6124,0,1756029849,13170.968321129993,30868.17755952,53317.019623680004 2025-08-24,10:04:11.000,236,11047076,5525,0,1756029850,13171.002002679998,29483.876459249994,53317.019623680004 2025-08-24,10:04:12.000,236,11047119,6005,0,1756029851,13170.988530059993,28560.87042618,53316.9567396 2025-08-24,10:04:13.000,236,11047021,6084,0,1756029852,13170.961584819997,27176.604571560005,53317.040585040006 2025-08-24,10:04:14.000,236,11047103,6324,0,1756029853,13170.914430650002,32252.499807180007,53317.01263656001 2025-08-24,10:04:15.000,236,11047046,5765,0,1756029854,13170.813386000002,27638.005375709996,53317.08250776001 2025-08-24,10:04:16.000,236,11047104,5645,0,1756029855,13170.874012790002,29483.97514707,53317.01263656001 2025-08-24,10:04:17.000,236,11047111,6205,0,1756029856,13170.826858619992,34098.30744855,53316.9567396 2025-08-24,10:04:18.000,236,11047070,5565,0,1756029857,13170.752759210001,32252.59144587,53317.03359792001 2025-08-24,10:04:19.000,236,11047072,5565,0,1756029858,13170.752759210001,27176.625718950003,53316.970713840004 2025-08-24,10:04:20.000,236,11047056,5645,0,1756029859,13170.705605039991,25330.80397932,53317.01263656001 2025-08-24,10:04:21.000,236,11047011,5925,0,1756029860,13170.692132420001,25330.80397932,53316.96372672001 2025-08-24,10:04:22.000,236,11047058,5245,0,1756029861,13170.665187179991,30868.226903429997,53316.87988128 2025-08-24,10:04:23.000,236,11046993,5965,0,1756029862,13170.638241939996,31329.874427129995,53316.89385552001 2025-08-24,10:04:24.000,236,11047024,5485,0,1756029863,13170.671923490001,27638.13226005,53316.97770096 2025-08-24,10:04:25.000,236,11047123,6045,0,1756029864,13170.584351459991,28561.004359650004,53316.87988128 2025-08-24,10:04:26.000,236,11047063,5805,0,1756029865,13170.638241939996,28561.110096599994,53316.91481688001 2025-08-24,10:04:27.000,236,11047069,5965,0,1756029866,13170.59108777,31791.239985630004,53316.90782976 2025-08-24,10:04:28.000,236,11047042,5605,0,1756029867,13170.604560389991,28561.159440510004,53316.91481688001 2025-08-24,10:04:29.000,236,11047106,5725,0,1756029868,13170.577615149996,30868.3608369,53316.90084264 2025-08-24,10:04:30.000,236,11047010,5725,0,1756029869,13170.57087884,30868.452475590006,53316.90782976 2025-08-24,10:04:31.000,236,11047112,5525,0,1756029870,13170.537197289996,29945.559228600003,53316.91481688001 2025-08-24,10:04:32.000,236,11047004,5565,0,1756029871,13170.577615149996,27638.308488299997,53316.87988128 2025-08-24,10:04:33.000,236,11047046,5684,0,1756029872,13170.57087884,29022.588441180007,53316.84494568001 2025-08-24,10:04:34.000,236,11047135,6005,0,1756029873,13170.604560389991,28561.159440510004,53316.7820616 2025-08-24,10:04:35.000,236,11047058,5445,0,1756029874,13170.597824079996,29945.516933820007,53316.76808736 2025-08-24,10:04:36.000,236,11047045,6165,0,1756029875,13170.6112967,32252.697182820004,53316.83097144 2025-08-24,10:04:37.000,236,11047096,5525,0,1756029876,13170.705605039991,32252.668986300007,53316.79603584001 2025-08-24,10:04:38.000,236,11047019,6005,0,1756029877,13170.725813969992,28561.067801819998,53316.7820616 2025-08-24,10:04:39.000,236,11047118,5845,0,1756029878,13170.772968140001,30406.769706239997,53316.7820616 2025-08-24,10:04:40.000,236,11047038,5485,0,1756029879,13170.813386000002,31329.592461930006,53316.78904872 2025-08-24,10:04:41.000,236,11047043,6205,0,1756029880,13170.860540169997,23023.48979685,53316.85891992 2025-08-24,10:04:42.000,236,11047085,6205,0,1756029881,13170.914430650002,34559.56022097,53316.71917752 2025-08-24,10:04:43.000,236,11047055,6124,0,1756029882,13170.954848510002,32252.358824580006,53316.78904872 2025-08-24,10:04:44.000,236,11047108,5605,0,1756029883,13170.934639580002,28099.314541169995,53316.754113120005 2025-08-24,10:04:45.000,236,11047021,6045,0,1756029884,13170.954848510002,35482.41822231001,53316.83795856 2025-08-24,10:04:46.000,236,11047108,5725,0,1756029885,13171.015475300002,31329.303447600003,53316.74712600001 2025-08-24,10:04:47.000,236,11047089,6284,0,1756029886,13170.948112199992,27176.273262450006,53316.83795856 2025-08-24,10:04:48.000,236,11047089,6084,0,1756029887,13171.015475300002,29945.002347329995,53316.81699720001 2025-08-24,10:04:50.000,236,11047044,5645,0,1756029889,13171.028947919993,30406.459544519996,53316.89385552001 2025-08-24,10:04:51.000,236,11047164,5765,0,1756029890,13171.022211609998,27176.33670462,53316.76110024 2025-08-24,10:04:52.000,236,11047038,5645,0,1756029891,13170.968321129993,28560.785836619994,53316.84494568001 2025-08-24,10:04:53.000,236,11047052,5605,0,1756029892,13170.988530059993,32713.87241481,53316.83097144 2025-08-24,10:04:54.000,236,11047088,5485,0,1756029893,13170.954848510002,33175.30846461,53316.78904872 2025-08-24,10:04:55.000,236,11047058,5805,0,1756029894,13170.887485409992,34559.778743999996,53316.81699720001 2025-08-24,10:04:56.000,236,11047038,5684,0,1756029895,13170.867276479992,30406.72036233,53316.81699720001 2025-08-24,10:04:57.000,236,11047037,5925,0,1756029896,13170.840331239997,23484.989288819997,53316.85891992 2025-08-24,10:04:58.000,236,11047199,6084,0,1756029897,13170.820122309997,29022.454507710005,53316.79603584001 2025-08-24,10:04:59.000,236,11047150,5565,0,1756029898,13170.779704449997,28099.603555499998,53316.803022960004 2025-08-24,10:05:00.000,236,11047037,5884,0,1756029899,13170.732550280001,31791.338673449995,53316.83795856 2025-08-24,10:05:01.000,236,11047143,6005,0,1756029900,13170.698868729996,28561.19468616,53316.69821616001 2025-08-24,10:05:02.000,236,11047163,5925,0,1756029901,13170.685396109991,28099.73043984,53316.705203280006 2025-08-24,10:05:03.000,236,11046999,6245,0,1756029902,13170.719077659996,23485.243057500003,53316.76110024 2025-08-24,10:05:04.000,236,11047106,5845,0,1756029903,13170.665187179991,29484.186620969995,53316.76808736 2025-08-24,10:05:05.000,236,11047112,5565,0,1756029904,13170.618033009996,29484.11612967,53316.81001008 2025-08-24,10:05:06.000,236,11047130,5765,0,1756029905,13170.644978249991,27638.181603959994,53316.69821616001 2025-08-24,10:05:07.000,236,11047161,6045,0,1756029906,13170.63150563,27638.26619352,53316.74712600001 2025-08-24,10:05:08.000,236,11047095,6084,0,1756029907,13170.671923490001,32252.824067160007,53316.78904872 2025-08-24,10:05:09.000,236,11047126,5485,0,1756029908,13170.644978249991,27176.83719285,53316.74013888 2025-08-24,10:05:10.000,236,11047036,5805,0,1756029909,13170.671923490001,29945.516933820007,53316.71917752 2025-08-24,10:05:11.000,236,11047022,5525,0,1756029910,13170.712341350001,30406.967081879993,53316.79603584001 2025-08-24,10:05:12.000,236,11047082,5605,0,1756029911,13170.732550280001,32252.7394776,53316.74013888 2025-08-24,10:05:13.000,236,11047109,5725,0,1756029912,13170.739286589996,31329.82508322,53316.76808736 2025-08-24,10:05:14.000,236,11047133,6124,0,1756029913,13170.698868729996,27638.216849610006,53316.754113120005 2025-08-24,10:05:15.000,236,11047048,5765,0,1756029914,13170.752759210001,29484.052687500007,53316.83795856 2025-08-24,10:05:16.000,236,11047064,5765,0,1756029915,13170.860540169997,31791.247034760003,53316.77507448001 2025-08-24,10:05:17.000,236,11047084,5565,0,1756029916,13170.840331239997,29945.418246,53316.76808736 2025-08-24,10:05:18.000,236,11047096,5645,0,1756029917,13170.806649689992,27176.738505030007,53316.76808736 2025-08-24,10:05:19.000,236,11047053,6324,0,1756029918,13170.874012790002,29484.003343589997,53316.872894160006 2025-08-24,10:05:20.000,236,11047085,6284,0,1756029919,13170.874012790002,25330.81807758,53316.872894160006 2025-08-24,10:05:21.000,236,11047039,6084,0,1756029920,13170.840331239997,30868.255099949994,53316.803022960004 2025-08-24,10:05:22.000,236,11047095,6124,0,1756029921,13170.840331239997,31329.768690180004,53316.77507448001 2025-08-24,10:05:23.000,236,11047052,5525,0,1756029922,13170.900958029997,32714.168478270003,53316.81001008 2025-08-24,10:05:24.000,236,11047102,5684,0,1756029923,13170.921166959997,32252.73242847,53316.79603584001 2025-08-24,10:05:25.000,236,11047000,5845,0,1756029924,13170.874012790002,29945.397098610003,53316.76110024 2025-08-24,10:05:26.000,236,11047086,5405,0,1756029925,13170.894221720002,33175.51288938,53316.81699720001 2025-08-24,10:05:27.000,236,11047054,5605,0,1756029926,13170.927903269992,26715.168521760002,53316.921804000005 2025-08-24,10:05:28.000,236,11047075,6045,0,1756029927,13170.934639580002,27638.061768750005,53316.823984320006 2025-08-24,10:05:29.000,236,11047106,5925,0,1756029928,13170.853803860002,27638.097014400002,53316.7820616 2025-08-24,10:05:30.000,236,11047078,5884,0,1756029929,13170.860540169997,28560.990261390005,53316.78904872 2025-08-24,10:05:31.000,236,11047048,5725,0,1756029930,13170.880749099997,32714.105036099994,53316.79603584001 2025-08-24,10:05:32.000,236,11047082,5565,0,1756029931,13170.813386000002,29945.326607309995,53316.851932800004 2025-08-24,10:05:33.000,236,11047088,5645,0,1756029932,13170.867276479992,22100.695237680004,53316.74013888 2025-08-24,10:05:34.000,236,11047130,5565,0,1756029933,13170.766231829992,31791.056708250006,53316.74712600001 2025-08-24,10:05:35.000,236,11047044,5245,0,1756029934,13170.820122309997,26253.7183737,53316.76110024 2025-08-24,10:05:36.000,236,11047047,5884,0,1756029935,13170.766231829992,34098.39908724,53316.79603584001 2025-08-24,10:05:37.000,236,11047043,6205,0,1756029936,13170.739286589996,28099.511916810006,53316.77507448001 2025-08-24,10:05:38.000,236,11047098,5605,0,1756029937,13170.739286589996,29483.946950550002,53316.78904872 2025-08-24,10:05:39.000,236,11047020,5605,0,1756029938,13170.692132420001,29483.925803160004,53316.79603584001 2025-08-24,10:05:40.000,236,11046963,6045,0,1756029939,13170.766231829992,27176.738505030007,53316.71917752 2025-08-24,10:05:41.000,236,11047062,5645,0,1756029940,13170.793177070002,31329.839181479998,53316.803022960004 2025-08-24,10:05:42.000,236,11047091,6084,0,1756029941,13170.766231829992,28099.645850279994,53316.76808736 2025-08-24,10:05:43.000,236,11047117,6165,0,1756029942,13170.820122309997,32252.7394776,53316.78904872 2025-08-24,10:05:44.000,236,11047104,5565,0,1756029943,13170.826858619992,29945.58037599,53316.78904872 2025-08-24,10:05:45.000,236,11046981,6005,0,1756029944,13170.806649689992,33637.1181183,53316.71917752 2025-08-24,10:05:46.000,236,11047057,6045,0,1756029945,13170.887485409992,31329.83213235,53316.74712600001 2025-08-24,10:05:47.000,236,11047062,5445,0,1756029946,13170.907694339992,30406.938885359996,53316.803022960004 2025-08-24,10:05:48.000,236,11047002,5565,0,1756029947,13170.941375889997,30868.374935159998,53316.74013888 2025-08-24,10:05:49.000,236,11047031,6405,0,1756029948,13170.954848510002,26253.831159780006,53316.76808736 2025-08-24,10:05:50.000,236,11047106,5645,0,1756029949,13170.934639580002,29483.9821962,53316.77507448001 2025-08-24,10:05:51.000,236,11046998,5765,0,1756029950,13170.988530059993,29022.595490310006,53316.77507448001 2025-08-24,10:05:52.000,236,11047071,5965,0,1756029951,13171.035684230003,32714.161429140004,53316.823984320006 2025-08-24,10:05:53.000,236,11047056,5445,0,1756029952,13171.042420539998,33636.95598831,53316.78904872 2025-08-24,10:05:54.000,236,11047063,6084,0,1756029953,13171.035684230003,30406.74150972,53316.84494568001 2025-08-24,10:05:55.000,236,11047134,5565,0,1756029954,13171.076102089988,24869.33268387,53316.823984320006 2025-08-24,10:05:56.000,236,11047002,5405,0,1756029955,13171.042420539998,29483.97514707,53316.92879112 2025-08-24,10:05:57.000,236,11047072,5445,0,1756029956,13171.062629469998,28560.87747531,53316.754113120005 2025-08-24,10:05:58.000,236,11047056,5925,0,1756029957,13171.096311019988,30868.19165778,53316.851932800004 2025-08-24,10:05:59.000,236,11047137,6124,0,1756029958,13171.116519949988,33636.8361531,53316.86590704001 2025-08-24,10:06:00.000,236,11047021,6124,0,1756029959,13171.042420539998,24869.34678213,53316.90084264 2025-08-24,10:06:01.000,236,11047085,6284,0,1756029960,13171.082838399998,24869.318585610003,53316.8868684 2025-08-24,10:06:02.000,236,11047119,5925,0,1756029961,13171.109783639993,29022.36286902,53316.87988128 2025-08-24,10:06:03.000,236,11047088,5605,0,1756029962,13171.089574709993,26715.112128720008,53316.93577824 2025-08-24,10:06:04.000,236,11047031,6124,0,1756029963,13171.069365779993,29483.925803160004,53316.84494568001 2025-08-24,10:06:05.000,236,11047111,6245,0,1756029964,13171.008738989993,27638.075867010004,53316.921804000005 2025-08-24,10:06:06.000,236,11046966,5485,0,1756029965,13171.055893160003,30406.812001020007,53316.96372672001 2025-08-24,10:06:07.000,236,11047058,5605,0,1756029966,13170.927903269992,29945.361852960006,53316.89385552001 2025-08-24,10:06:08.000,236,11047032,5525,0,1756029967,13170.988530059993,30406.868394060002,53316.92879112 2025-08-24,10:06:09.000,236,11046902,5645,0,1756029968,13170.948112199992,32714.161429140004,53316.9567396 2025-08-24,10:06:10.000,236,11047035,6284,0,1756029969,13170.968321129993,29484.087933150004,53316.851932800004 2025-08-24,10:06:11.000,236,11047141,6005,0,1756029970,13170.954848510002,32252.795870639995,53316.90782976 2025-08-24,10:06:12.000,236,11047058,5565,0,1756029971,13170.988530059993,26715.37294653,53316.803022960004 2025-08-24,10:06:13.000,236,11047059,6045,0,1756029972,13170.988530059993,28561.06075269,53316.91481688001 2025-08-24,10:06:14.000,236,11047069,6005,0,1756029973,13170.961584819997,29022.68007987,53316.94276536001 2025-08-24,10:06:15.000,236,11047127,5884,0,1756029974,13170.988530059993,30406.931836229996,53316.8868684 2025-08-24,10:06:16.000,236,11046986,5845,0,1756029975,13170.954848510002,28099.638801149995,53316.85891992 2025-08-24,10:06:17.000,236,11047070,5725,0,1756029976,13170.941375889997,23946.516977310006,53316.87988128 2025-08-24,10:06:18.000,236,11047046,5645,0,1756029977,13170.981793749997,31791.12015042,53316.92879112 2025-08-24,10:06:19.000,236,11047076,5565,0,1756029978,13171.042420539998,29022.546146399996,53316.97770096 2025-08-24,10:06:20.000,236,11047109,6005,0,1756029979,13171.022211609998,28561.124194860007,53316.85891992 2025-08-24,10:06:21.000,236,11047008,5405,0,1756029980,13171.028947919993,29022.532048139998,53316.921804000005 2025-08-24,10:06:22.000,236,11047099,6205,0,1756029981,13171.096311019988,28099.476671159995,53316.93577824 2025-08-24,10:06:23.000,236,11047103,5965,0,1756029982,13171.089574709993,29945.242017750003,53316.86590704001 2025-08-24,10:06:24.000,236,11047001,6045,0,1756029983,13171.103047329998,28561.095998339995,53316.89385552001 2025-08-24,10:06:25.000,236,11047071,5925,0,1756029984,13171.089574709993,29483.918754030004,53316.92879112 2025-08-24,10:06:26.000,236,11047135,6045,0,1756029985,13171.103047329998,35021.250039449995,53316.92879112 2025-08-24,10:06:27.000,236,11047034,5485,0,1756029986,13171.116519949988,30868.311492990004,53316.89385552001 2025-08-24,10:06:28.000,236,11046954,5645,0,1756029987,13171.150201499993,27176.81604546,53316.94276536001 2025-08-24,10:06:29.000,236,11047184,5565,0,1756029988,13171.143465189998,28099.526015070005,53316.970713840004 2025-08-24,10:06:30.000,236,11047134,5845,0,1756029989,13171.129992569993,33637.08992178,53316.970713840004 2025-08-24,10:06:31.000,236,11047021,6084,0,1756029990,13171.129992569993,31791.239985630004,53316.8868684 2025-08-24,10:06:32.000,236,11047163,5884,0,1756029991,13171.129992569993,32714.20372392,53316.87988128 2025-08-24,10:06:33.000,236,11047011,6124,0,1756029992,13171.069365779993,30868.33968951,53316.872894160006 2025-08-24,10:06:34.000,236,11047086,5645,0,1756029993,13171.116519949988,29945.404147740002,53316.94975248 2025-08-24,10:06:35.000,236,11047055,5805,0,1756029994,13171.109783639993,30406.91068884,53317.00564944 2025-08-24,10:06:36.000,236,11047087,6005,0,1756029995,13171.136728879988,30868.248050819995,53316.991675200006 2025-08-24,10:06:37.000,236,11046951,5884,0,1756029996,13171.129992569993,33175.449447210005,53316.99866232 2025-08-24,10:06:38.000,236,11047068,5525,0,1756029997,13171.089574709993,29483.904655770006,53316.99866232 2025-08-24,10:06:39.000,236,11047083,6045,0,1756029998,13171.082838399998,27638.11111266,53316.90782976 2025-08-24,10:06:40.000,236,11047043,6284,0,1756029999,13171.082838399998,29945.404147740002,53317.019623680004 2025-08-24,10:06:41.000,236,11046957,6284,0,1756030000,13171.096311019988,26253.704275440003,53317.01263656001 2025-08-24,10:06:42.000,236,11047029,6165,0,1756030001,13171.096311019988,25792.345766070008,53316.9567396 2025-08-24,10:06:43.000,236,11047096,5645,0,1756030002,13171.096311019988,29022.391065539996,53317.0266108 2025-08-24,10:06:44.000,236,11047066,5805,0,1756030003,13171.069365779993,32252.520954570005,53316.970713840004 2025-08-24,10:06:45.000,236,11047047,6084,0,1756030004,13171.049156849993,24407.88958494,53317.01263656001 2025-08-24,10:06:46.000,236,11047122,5565,0,1756030005,13171.082838399998,25792.25412738,53316.970713840004 2025-08-24,10:06:47.000,236,11047037,5965,0,1756030006,13171.089574709993,28560.863377050002,53316.94276536001 2025-08-24,10:06:48.000,236,11047032,5565,0,1756030007,13171.109783639993,32252.478659789995,53316.94975248 2025-08-24,10:06:49.000,236,11047115,6124,0,1756030008,13171.123256259998,27176.562276779994,53316.94276536001 2025-08-24,10:06:50.000,236,11047069,6124,0,1756030009,13171.129992569993,24869.276290830006,53317.00564944 2025-08-24,10:06:51.000,236,11047036,5845,0,1756030010,13171.163674119998,28561.011408780003,53316.94276536001 2025-08-24,10:06:52.000,236,11046996,5605,0,1756030011,13171.163674119998,29945.2772634,53316.98468808001 2025-08-24,10:06:53.000,236,11047124,5485,0,1756030012,13171.129992569993,29022.278279460006,53316.96372672001 2025-08-24,10:06:54.000,236,11047018,5765,0,1756030013,13171.116519949988,32252.506856310007,53317.0266108 2025-08-24,10:06:55.000,236,11047087,6045,0,1756030014,13171.109783639993,29945.171526449994,53316.9567396 2025-08-24,10:06:56.000,236,11046961,6045,0,1756030015,13171.096311019988,26714.978195250005,53317.00564944 2025-08-24,10:06:57.000,236,11047030,5684,0,1756030016,13171.062629469998,30406.706264070002,53316.90782976 2025-08-24,10:06:58.000,236,11047015,6245,0,1756030017,13171.116519949988,25330.677094979997,53316.89385552001 2025-08-24,10:06:59.000,236,11047089,6045,0,1756030018,13171.109783639993,30406.649871030007,53316.90084264 2025-08-24,10:07:00.000,236,11047059,6284,0,1756030019,13171.076102089988,26715.03458829,53316.96372672001 2025-08-24,10:07:01.000,236,11047062,5725,0,1756030020,13171.062629469998,24407.762700599997,53316.9567396 2025-08-24,10:07:02.000,236,11047018,5525,0,1756030021,13171.035684230003,30868.01542953,53316.86590704001 2025-08-24,10:07:03.000,236,11046942,5525,0,1756030022,13171.129992569993,29022.221886419997,53316.86590704001 2025-08-24,10:07:04.000,236,11046967,6045,0,1756030023,13171.076102089988,30868.092969959995,53316.991675200006 2025-08-24,10:07:05.000,236,11047070,5365,0,1756030024,13171.055893160003,34559.65890879001,53317.00564944 2025-08-24,10:07:06.000,236,11046952,5565,0,1756030025,13171.035684230003,30868.008380400002,53316.90084264 2025-08-24,10:07:07.000,236,11047091,6045,0,1756030026,13171.049156849993,30868.19870691,53316.970713840004 2025-08-24,10:07:08.000,236,11047055,5884,0,1756030027,13171.008738989993,32252.535052830004,53317.01263656001 2025-08-24,10:07:09.000,236,11047030,5605,0,1756030028,13171.015475300002,35482.63674534,53316.96372672001 2025-08-24,10:07:10.000,236,11047094,5805,0,1756030029,13170.975057440002,26253.626735009995,53317.07552064 2025-08-24,10:07:11.000,236,11047009,6124,0,1756030030,13170.968321129993,29483.876459249994,53317.040585040006 2025-08-24,10:07:12.000,236,11046972,5245,0,1756030031,13170.948112199992,29945.249066880002,53316.98468808001 2025-08-24,10:07:13.000,236,11046998,5485,0,1756030032,13170.934639580002,27176.548178519995,53316.99866232 2025-08-24,10:07:14.000,236,11047044,5925,0,1756030033,13170.907694339992,31329.521970629998,53316.91481688001 2025-08-24,10:07:15.000,236,11047140,5485,0,1756030034,13170.914430650002,31329.613609320004,53316.94276536001 2025-08-24,10:07:16.000,236,11047024,5565,0,1756030035,13170.880749099997,32252.41521762,53316.91481688001 2025-08-24,10:07:17.000,236,11047112,5605,0,1756030036,13170.867276479992,26715.055735679998,53316.94276536001 2025-08-24,10:07:18.000,236,11047162,5525,0,1756030037,13170.894221720002,29945.227919490004,53316.90782976 2025-08-24,10:07:19.000,236,11046944,5725,0,1756030038,13170.853803860002,30406.671018420006,53316.93577824 2025-08-24,10:07:20.000,236,11047075,6124,0,1756030039,13170.799913379997,27637.899638760005,53316.9567396 2025-08-24,10:07:21.000,236,11047075,6205,0,1756030040,13170.860540169997,29483.686132739997,53316.98468808001 2025-08-24,10:07:22.000,236,11047094,5684,0,1756030041,13170.813386000002,26714.999342640003,53316.90782976 2025-08-24,10:07:23.000,236,11047076,5525,0,1756030042,13170.860540169997,31329.458528460003,53316.93577824 2025-08-24,10:07:24.000,236,11047101,6045,0,1756030043,13170.813386000002,25792.12724304,53316.94975248 2025-08-24,10:07:25.000,236,11047009,6045,0,1756030044,13170.853803860002,28099.42027812,53316.8868684 2025-08-24,10:07:26.000,236,11047011,6245,0,1756030045,13170.853803860002,28560.799934880008,53316.92879112 2025-08-24,10:07:27.000,236,11047145,6445,0,1756030046,13170.793177070002,23946.27025776,53316.970713840004 2025-08-24,10:07:28.000,236,11047097,5965,0,1756030047,13170.813386000002,29945.185624710008,53316.89385552001 2025-08-24,10:07:29.000,236,11047059,6045,0,1756030048,13170.746022899992,26715.069833939997,53316.921804000005 2025-08-24,10:07:30.000,236,11047089,6124,0,1756030049,13170.772968140001,29022.384016409997,53316.87988128 2025-08-24,10:07:31.000,236,11046978,5805,0,1756030050,13170.799913379997,28099.497818550008,53316.921804000005 2025-08-24,10:07:32.000,236,11046995,6245,0,1756030051,13170.752759210001,31791.035560860008,53316.89385552001 2025-08-24,10:07:33.000,236,11047025,5884,0,1756030052,13170.799913379997,30868.19870691,53316.96372672001 2025-08-24,10:07:34.000,236,11047068,5525,0,1756030053,13170.746022899992,28099.356835950006,53316.87988128 2025-08-24,10:07:35.000,236,11047068,5405,0,1756030054,13170.779704449997,29483.784820560002,53316.83097144 2025-08-24,10:07:36.000,236,11047044,5684,0,1756030055,13170.746022899992,26715.105079589994,53316.78904872 2025-08-24,10:07:37.000,236,11047003,6045,0,1756030056,13170.772968140001,30406.819050150007,53316.90782976 2025-08-24,10:07:38.000,236,11047024,5805,0,1756030057,13170.759495519997,29022.369918149998,53316.921804000005 2025-08-24,10:07:39.000,236,11047010,5805,0,1756030058,13170.671923490001,28099.42732725,53316.91481688001 2025-08-24,10:07:40.000,236,11047016,5925,0,1756030059,13170.759495519997,29022.313525110003,53316.94276536001 2025-08-24,10:07:41.000,236,11047040,5845,0,1756030060,13170.766231829992,31791.042609990007,53316.94276536001 2025-08-24,10:07:42.000,236,11047072,5525,0,1756030061,13170.799913379997,29945.298410789997,53316.89385552001 2025-08-24,10:07:43.000,236,11047095,6124,0,1756030062,13170.746022899992,27638.061768750005,53316.921804000005 2025-08-24,10:07:44.000,236,11047059,5965,0,1756030063,13170.793177070002,30868.18460865,53316.851932800004 2025-08-24,10:07:45.000,236,11047010,5605,0,1756030064,13170.813386000002,29022.306475980004,53316.851932800004 2025-08-24,10:07:46.000,236,11046989,6165,0,1756030065,13170.840331239997,31329.437381070005,53316.851932800004 2025-08-24,10:07:47.000,236,11047155,6245,0,1756030066,13170.867276479992,28099.40617986,53316.89385552001 2025-08-24,10:07:48.000,236,11046999,6045,0,1756030067,13170.860540169997,27637.871442239993,53316.85891992 2025-08-24,10:07:49.000,236,11047001,6245,0,1756030068,13170.833594930002,27637.829147459997,53316.92879112 2025-08-24,10:07:50.000,236,11047055,5965,0,1756030069,13170.826858619992,33175.252071569994,53316.823984320006 2025-08-24,10:07:51.000,236,11047077,5684,0,1756030070,13170.847067549992,28099.25814813,53316.8868684 2025-08-24,10:07:52.000,236,11047057,6124,0,1756030071,13170.820122309997,30406.537084950003,53316.83795856 2025-08-24,10:07:53.000,236,11047123,6005,0,1756030072,13170.826858619992,30867.916741709996,53316.89385552001 2025-08-24,10:07:54.000,236,11047037,6445,0,1756030073,13170.887485409992,37789.66896261,53316.86590704001 2025-08-24,10:07:55.000,236,11047110,5565,0,1756030074,13170.853803860002,27637.695213989995,53316.89385552001 2025-08-24,10:07:56.000,236,11047116,5605,0,1756030075,13170.894221720002,33636.582384420006,53316.93577824 2025-08-24,10:07:57.000,236,11046993,5925,0,1756030076,13170.907694339992,33636.45550008,53316.8868684 2025-08-24,10:07:58.000,236,11047054,5645,0,1756030077,13170.927903269992,30867.7264152,53316.921804000005 2025-08-24,10:07:59.000,236,11047116,5645,0,1756030078,13170.907694339992,34559.38399272,53316.872894160006 2025-08-24,10:08:00.000,236,11047067,6245,0,1756030079,13170.880749099997,31790.690153489995,53316.921804000005 2025-08-24,10:08:01.000,236,11047143,6045,0,1756030080,13170.900958029997,27176.16047637,53316.8868684 2025-08-24,10:08:02.000,236,11047036,5684,0,1756030081,13170.867276479992,27176.245065929994,53316.823984320006 2025-08-24,10:08:03.000,236,11047076,5405,0,1756030082,13170.833594930002,29022.059756429997,53316.8868684 2025-08-24,10:08:04.000,236,11047114,5525,0,1756030083,13170.840331239997,23023.123242090005,53316.921804000005 2025-08-24,10:08:05.000,236,11047056,5485,0,1756030084,13170.847067549992,31329.303447600003,53316.872894160006 2025-08-24,10:08:06.000,236,11047147,5925,0,1756030085,13170.833594930002,31790.760644790003,53316.8868684 2025-08-24,10:08:07.000,236,11047065,6284,0,1756030086,13170.853803860002,26253.450506759997,53316.90782976 2025-08-24,10:08:08.000,236,11047029,5884,0,1756030087,13170.833594930002,30867.796906500007,53316.89385552001 2025-08-24,10:08:09.000,236,11047135,6084,0,1756030088,13170.799913379997,26253.41526111,53316.823984320006 2025-08-24,10:08:10.000,236,11047056,5565,0,1756030089,13170.746022899992,31329.395086289995,53316.81699720001 2025-08-24,10:08:11.000,236,11047035,6124,0,1756030090,13170.759495519997,31329.430331940006,53316.81699720001 2025-08-24,10:08:12.000,236,11046989,5965,0,1756030091,13170.759495519997,32713.766677859996,53316.87988128 2025-08-24,10:08:13.000,236,11047048,5405,0,1756030092,13170.732550280001,24869.02957128,53316.87988128 2025-08-24,10:08:14.000,236,11047130,5684,0,1756030093,13170.705605039991,26714.844261780003,53316.872894160006 2025-08-24,10:08:15.000,236,11047139,5884,0,1756030094,13170.705605039991,35943.82607559,53316.86590704001 2025-08-24,10:08:16.000,236,11047149,6045,0,1756030095,13170.678659799996,30406.39610235,53316.81001008 2025-08-24,10:08:17.000,236,11046994,5565,0,1756030096,13170.678659799996,32252.330628059994,53316.851932800004 2025-08-24,10:08:18.000,236,11047153,5884,0,1756030097,13170.665187179991,29022.123198600006,53316.851932800004 2025-08-24,10:08:19.000,236,11047065,5725,0,1756030098,13170.705605039991,28099.222902480004,53316.89385552001 2025-08-24,10:08:20.000,236,11046965,5884,0,1756030099,13170.57087884,29944.974150809998,53316.84494568001 2025-08-24,10:08:21.000,236,11047101,6084,0,1756030100,13170.624769319991,26714.914753079996,53316.7820616 2025-08-24,10:08:22.000,236,11047239,6005,0,1756030101,13170.604560389991,24869.001374760002,53316.7820616 2025-08-24,10:08:23.000,236,11047131,5884,0,1756030102,13170.584351459991,31329.359840639998,53316.81699720001 2025-08-24,10:08:24.000,236,11047026,5485,0,1756030103,13170.54393359999,29022.116149470006,53316.83795856 2025-08-24,10:08:25.000,236,11047204,5365,0,1756030104,13170.557406219996,30867.832152150004,53316.76110024 2025-08-24,10:08:26.000,236,11047131,6124,0,1756030105,13170.57087884,29944.917757770003,53316.86590704001 2025-08-24,10:08:27.000,236,11047070,5565,0,1756030106,13170.59108777,34097.94794292,53316.81001008 2025-08-24,10:08:28.000,236,11047067,5965,0,1756030107,13170.57087884,25791.96511305,53316.84494568001 2025-08-24,10:08:29.000,236,11047094,5485,0,1756030108,13170.59108777,29022.116149470006,53316.83795856 2025-08-24,10:08:30.000,236,11046985,6205,0,1756030109,13170.496779429996,29483.397118409994,53316.78904872 2025-08-24,10:08:31.000,236,11047046,5525,0,1756030110,13170.564142529991,28560.680099670004,53316.78904872 2025-08-24,10:08:32.000,236,11047067,6245,0,1756030111,13170.597824079996,30406.452495389996,53316.81001008 2025-08-24,10:08:33.000,236,11047094,5525,0,1756030112,13170.624769319991,27637.723410510007,53316.8868684 2025-08-24,10:08:34.000,236,11046972,5725,0,1756030113,13170.678659799996,32252.1050559,53316.81699720001 2025-08-24,10:08:35.000,236,11047136,5645,0,1756030114,13170.698868729996,32252.217841980004,53316.7121904 2025-08-24,10:08:36.000,236,11047128,5605,0,1756030115,13170.739286589996,24407.628767129994,53316.7121904 2025-08-24,10:08:37.000,236,11047040,5565,0,1756030116,13170.779704449997,29022.087952949994,53316.754113120005 2025-08-24,10:08:38.000,236,11047104,5365,0,1756030117,13170.746022899992,29944.96710168,53316.79603584001 2025-08-24,10:08:39.000,236,11047126,5525,0,1756030118,13170.786440759992,30406.389053220002,53316.754113120005 2025-08-24,10:08:40.000,236,11047075,6324,0,1756030119,13170.813386000002,29021.946970350007,53316.7121904 2025-08-24,10:08:41.000,236,11047066,5605,0,1756030120,13170.840331239997,24407.72745495,53316.81001008 2025-08-24,10:08:42.000,236,11047051,6084,0,1756030121,13170.860540169997,28560.666001410005,53316.86590704001 2025-08-24,10:08:43.000,236,11047016,5485,0,1756030122,13170.880749099997,32713.73143221,53316.85891992 2025-08-24,10:08:44.000,236,11046998,5485,0,1756030123,13170.874012790002,34559.58841749,53316.872894160006 2025-08-24,10:08:45.000,236,11047029,6165,0,1756030124,13170.880749099997,27637.8150492,53316.85891992 2025-08-24,10:08:46.000,236,11046983,6084,0,1756030125,13170.806649689992,30867.909692579997,53316.86590704001 2025-08-24,10:08:47.000,236,11047129,5684,0,1756030126,13170.860540169997,31329.451479330004,53316.84494568001 2025-08-24,10:08:48.000,236,11047118,5565,0,1756030127,13170.826858619992,30406.614625379996,53316.84494568001 2025-08-24,10:08:49.000,236,11047021,5965,0,1756030128,13170.739286589996,30867.944938229994,53316.87988128 2025-08-24,10:08:50.000,236,11046926,5645,0,1756030129,13170.786440759992,29483.545150139995,53316.86590704001 2025-08-24,10:08:51.000,236,11047107,6084,0,1756030130,13170.786440759992,33636.65287572,53316.87988128 2025-08-24,10:08:52.000,236,11047020,5565,0,1756030131,13170.766231829992,26714.900654819998,53316.823984320006 2025-08-24,10:08:53.000,236,11047018,5645,0,1756030132,13170.772968140001,29945.023494719993,53316.84494568001 2025-08-24,10:08:54.000,236,11047140,5725,0,1756030133,13170.712341350001,29022.144345990004,53316.85891992 2025-08-24,10:08:55.000,236,11047082,5645,0,1756030134,13170.739286589996,30406.508888430006,53316.83097144 2025-08-24,10:08:56.000,236,11047039,5925,0,1756030135,13170.725813969992,30406.473642779994,53316.81699720001 2025-08-24,10:08:57.000,236,11047116,5684,0,1756030136,13170.665187179991,27176.32965549,53316.754113120005 2025-08-24,10:08:58.000,236,11047150,5725,0,1756030137,13170.671923490001,32713.696186560002,53316.7820616 2025-08-24,10:08:59.000,236,11047151,6045,0,1756030138,13170.671923490001,27176.259164190007,53316.76110024 2025-08-24,10:09:00.000,236,11047031,6565,0,1756030139,13170.665187179991,30406.459544519996,53316.76110024 2025-08-24,10:09:01.000,236,11047053,5925,0,1756030140,13170.671923490001,29945.030543850007,53316.79603584001 2025-08-24,10:09:02.000,236,11047082,5485,0,1756030141,13170.638241939996,29944.981199939997,53316.76110024 2025-08-24,10:09:03.000,236,11047104,5565,0,1756030142,13170.618033009996,30406.56528147,53316.81001008 2025-08-24,10:09:04.000,236,11047127,6084,0,1756030143,13170.644978249991,28560.72944358,53316.81001008 2025-08-24,10:09:05.000,236,11047134,5525,0,1756030144,13170.644978249991,24869.163504750002,53316.76808736 2025-08-24,10:09:06.000,236,11047064,5645,0,1756030145,13170.597824079996,26253.535096320004,53316.89385552001 2025-08-24,10:09:07.000,236,11047131,6205,0,1756030146,13170.63150563,29483.693181869996,53316.7820616 2025-08-24,10:09:08.000,236,11047110,5565,0,1756030147,13170.671923490001,27176.50588374,53316.74013888 2025-08-24,10:09:09.000,236,11047032,5525,0,1756030148,13170.671923490001,28560.919770089997,53316.74712600001 2025-08-24,10:09:10.000,236,11047100,5684,0,1756030149,13170.719077659996,33636.80795658,53316.754113120005 2025-08-24,10:09:11.000,236,11047091,6165,0,1756030150,13170.732550280001,29022.32762337,53316.66328056 2025-08-24,10:09:12.000,236,11047096,5485,0,1756030151,13170.766231829992,31329.578363670007,53316.71917752 2025-08-24,10:09:13.000,236,11047034,5525,0,1756030152,13170.766231829992,32713.942906109995,53316.72616464001 2025-08-24,10:09:14.000,236,11047003,6084,0,1756030153,13170.779704449997,33636.81500571,53316.77507448001 2025-08-24,10:09:15.000,236,11047011,6205,0,1756030154,13170.840331239997,30868.107068219993,53316.7820616 2025-08-24,10:09:16.000,236,11047105,6045,0,1756030155,13170.853803860002,28560.799934880008,53316.76808736 2025-08-24,10:09:17.000,236,11047114,5485,0,1756030156,13170.921166959997,33636.72336702001,53316.803022960004 2025-08-24,10:09:18.000,236,11047068,5365,0,1756030157,13170.914430650002,29945.12923167,53316.85891992 2025-08-24,10:09:19.000,236,11047122,5565,0,1756030158,13170.914430650002,31790.979167819998,53316.803022960004 2025-08-24,10:09:20.000,236,11046987,6245,0,1756030159,13170.981793749997,31329.521970629998,53316.76808736 2025-08-24,10:09:21.000,236,11047093,6245,0,1756030160,13170.975057440002,27176.407195919994,53316.754113120005 2025-08-24,10:09:22.000,236,11047139,6124,0,1756030161,13170.981793749997,33636.80795658,53316.77507448001 2025-08-24,10:09:23.000,236,11047073,6045,0,1756030162,13170.981793749997,30406.621674509996,53316.84494568001 2025-08-24,10:09:24.000,236,11047094,5684,0,1756030163,13170.988530059993,30868.064773439997,53316.87988128 2025-08-24,10:09:25.000,236,11047004,5565,0,1756030164,13170.954848510002,29022.299426850004,53316.76808736 2025-08-24,10:09:26.000,236,11047126,5565,0,1756030165,13171.015475300002,26253.5773911,53316.81699720001 2025-08-24,10:09:27.000,236,11047022,5565,0,1756030166,13171.002002679998,28560.919770089997,53316.84494568001 2025-08-24,10:09:28.000,236,11047033,6084,0,1756030167,13170.981793749997,27637.899638760005,53316.803022960004 2025-08-24,10:09:29.000,236,11047109,6084,0,1756030168,13171.022211609998,32252.471610659995,53316.84494568001 2025-08-24,10:09:30.000,236,11046986,5605,0,1756030169,13171.002002679998,33636.857300489995,53316.921804000005 2025-08-24,10:09:31.000,236,11047080,5725,0,1756030170,13170.941375889997,29945.298410789997,53316.92879112 2025-08-24,10:09:32.000,236,11046915,5965,0,1756030171,13170.988530059993,24869.20579953,53316.921804000005 2025-08-24,10:09:33.000,236,11047045,6284,0,1756030172,13170.948112199992,26715.03458829,53316.85891992 2025-08-24,10:09:34.000,236,11047098,5645,0,1756030173,13170.900958029997,26253.542145450003,53316.81699720001 2025-08-24,10:09:35.000,236,11047160,5485,0,1756030174,13170.995266370002,28560.74354184,53316.81699720001 2025-08-24,10:09:36.000,236,11047084,5525,0,1756030175,13170.961584819997,29022.18664077,53316.85891992 2025-08-24,10:09:37.000,236,11047115,6084,0,1756030176,13170.934639580002,30868.02952779,53316.823984320006 2025-08-24,10:09:38.000,236,11047092,5684,0,1756030177,13170.995266370002,25792.000358699996,53316.851932800004 2025-08-24,10:09:39.000,236,11046991,6045,0,1756030178,13170.968321129993,29945.157428189996,53316.85891992 2025-08-24,10:09:40.000,236,11046978,5565,0,1756030179,13170.995266370002,33175.22387505,53316.86590704001 2025-08-24,10:09:41.000,236,11047020,5605,0,1756030180,13171.082838399998,32252.372922840004,53316.90782976 2025-08-24,10:09:42.000,236,11047030,5605,0,1756030181,13171.035684230003,26714.985244380005,53316.94276536001 2025-08-24,10:09:43.000,236,11047123,6124,0,1756030182,13171.049156849993,25330.550210639994,53316.90084264 2025-08-24,10:09:44.000,236,11047040,5605,0,1756030183,13171.042420539998,30868.02247866,53316.93577824 2025-08-24,10:09:45.000,236,11047041,6245,0,1756030184,13171.035684230003,29483.679083609997,53316.91481688001 2025-08-24,10:09:46.000,236,11047051,6084,0,1756030185,13171.035684230003,29022.391065539996,53316.93577824 2025-08-24,10:09:47.000,236,11047043,6045,0,1756030186,13171.035684230003,29945.347754700007,53316.92879112 2025-08-24,10:09:48.000,236,11047129,6124,0,1756030187,13171.008738989993,29945.305459919997,53316.83097144 2025-08-24,10:09:49.000,236,11047059,6084,0,1756030188,13170.961584819997,29483.918754030004,53316.87988128 2025-08-24,10:09:50.000,236,11047050,5805,0,1756030189,13170.988530059993,34098.321546809995,53316.90084264 2025-08-24,10:09:51.000,236,11046837,6045,0,1756030190,13170.934639580002,30406.74150972,53316.8868684 2025-08-24,10:09:52.000,236,11047134,5645,0,1756030191,13170.948112199992,24869.283339960006,53316.90782976 2025-08-24,10:09:53.000,236,11046953,6124,0,1756030192,13170.954848510002,26715.126226980006,53316.93577824 2025-08-24,10:09:54.000,236,11047056,6084,0,1756030193,13170.954848510002,31329.620658450003,53316.872894160006 2025-08-24,10:09:55.000,236,11047079,6005,0,1756030194,13171.008738989993,29945.2772634,53316.921804000005 2025-08-24,10:09:56.000,236,11047151,5965,0,1756030195,13170.981793749997,26715.126226980006,53316.86590704001 2025-08-24,10:09:57.000,236,11047066,5765,0,1756030196,13170.975057440002,31329.64885497,53316.921804000005 2025-08-24,10:09:58.000,236,11047055,5845,0,1756030197,13171.008738989993,29022.461556840004,53316.90084264 2025-08-24,10:09:59.000,236,11047045,6005,0,1756030198,13171.002002679998,23946.368945580005,53316.81699720001 2025-08-24,10:10:00.000,236,11047100,5765,0,1756030199,13171.062629469998,30406.671018420006,53316.93577824 2025-08-24,10:10:01.000,236,11047059,6324,0,1756030200,13170.995266370002,27176.463588960003,53316.86590704001 2025-08-24,10:10:02.000,236,11047119,6084,0,1756030201,13171.042420539998,30868.02952779,53316.87988128 2025-08-24,10:10:03.000,236,11047097,5925,0,1756030202,13171.096311019988,29483.65088709,53316.8868684 2025-08-24,10:10:04.000,236,11047059,6045,0,1756030203,13171.022211609998,30868.092969959995,53316.851932800004 2025-08-24,10:10:05.000,236,11047139,5884,0,1756030204,13171.069365779993,29945.185624710008,53316.85891992 2025-08-24,10:10:06.000,236,11047023,6165,0,1756030205,13171.082838399998,28099.448474639998,53316.872894160006 2025-08-24,10:10:07.000,236,11047117,6124,0,1756030206,13171.123256259998,33175.287317220005,53316.90782976 2025-08-24,10:10:08.000,236,11047058,5684,0,1756030207,13171.076102089988,29483.66498535,53316.87988128 2025-08-24,10:10:09.000,236,11047109,6124,0,1756030208,13171.069365779993,33636.73041615001,53316.87988128 2025-08-24,10:10:10.000,236,11047098,5684,0,1756030209,13171.002002679998,26714.985244380005,53316.78904872 2025-08-24,10:10:11.000,236,11047122,5525,0,1756030210,13171.049156849993,26253.5773911,53316.76808736 2025-08-24,10:10:12.000,236,11047119,5725,0,1756030211,13171.049156849993,28560.799934880008,53316.7820616 2025-08-24,10:10:13.000,236,11047128,5684,0,1756030212,13171.022211609998,28099.363885080005,53316.872894160006 2025-08-24,10:10:14.000,236,11047175,6284,0,1756030213,13171.028947919993,33636.765661800004,53316.83795856 2025-08-24,10:10:15.000,236,11047044,5684,0,1756030214,13171.062629469998,24869.1987504,53316.803022960004 2025-08-24,10:10:16.000,236,11047107,6084,0,1756030215,13171.042420539998,29483.672034479998,53316.8868684 2025-08-24,10:10:17.000,236,11047034,5565,0,1756030216,13171.069365779993,28560.73649271,53316.83097144 2025-08-24,10:10:18.000,236,11047048,5765,0,1756030217,13171.002002679998,29945.051691240005,53316.86590704001 2025-08-24,10:10:19.000,236,11047131,6084,0,1756030218,13171.022211609998,25791.993309569996,53316.851932800004 2025-08-24,10:10:20.000,236,11047054,5765,0,1756030219,13171.049156849993,30406.628723639995,53316.78904872 2025-08-24,10:10:21.000,236,11047133,5965,0,1756030220,13171.076102089988,32713.808972640007,53316.79603584001 2025-08-24,10:10:22.000,236,11047069,5805,0,1756030221,13171.082838399998,30406.466593649995,53316.84494568001 2025-08-24,10:10:23.000,236,11047121,5884,0,1756030222,13171.082838399998,27637.864393109994,53316.77507448001 2025-08-24,10:10:24.000,236,11047075,6045,0,1756030223,13171.049156849993,30867.966085620006,53316.79603584001 2025-08-24,10:10:25.000,236,11047063,6045,0,1756030224,13171.069365779993,31790.78884131,53316.81699720001 2025-08-24,10:10:26.000,236,11047131,5925,0,1756030225,13171.049156849993,23946.220913850004,53316.76808736 2025-08-24,10:10:27.000,236,11047126,5605,0,1756030226,13171.055893160003,27176.301458970003,53316.78904872 2025-08-24,10:10:28.000,236,11047034,5565,0,1756030227,13171.089574709993,30867.902643449997,53316.74013888 2025-08-24,10:10:29.000,236,11047082,5725,0,1756030228,13171.109783639993,25330.529063249996,53316.83795856 2025-08-24,10:10:30.000,236,11047096,5965,0,1756030229,13171.096311019988,33175.230924179996,53316.74712600001 2025-08-24,10:10:31.000,236,11047039,6324,0,1756030230,13171.116519949988,30406.480691909994,53316.81699720001 2025-08-24,10:10:32.000,236,11047136,5325,0,1756030231,13171.170410429993,38251.224847620004,53316.77507448001 2025-08-24,10:10:33.000,236,11047179,5925,0,1756030232,13171.156937809988,29944.93890516,53316.7820616 2025-08-24,10:10:34.000,236,11047101,6005,0,1756030233,13171.069365779993,35020.94692685999,53316.684241920004 2025-08-24,10:10:35.000,236,11047092,5485,0,1756030234,13171.129992569993,28560.750590969998,53316.84494568001 2025-08-24,10:10:36.000,236,11047116,5565,0,1756030235,13171.163674119998,31790.79589044,53316.71917752 2025-08-24,10:10:37.000,236,11047035,5965,0,1756030236,13171.129992569993,32713.73848134,53316.67026768 2025-08-24,10:10:38.000,236,11047143,6084,0,1756030237,13171.177146739989,28099.180607700007,53316.76110024 2025-08-24,10:10:39.000,236,11046992,5445,0,1756030238,13171.116519949988,32252.281284149998,53316.76808736 2025-08-24,10:10:40.000,236,11047019,6165,0,1756030239,13171.156937809988,29945.058740370005,53316.67725480001 2025-08-24,10:10:41.000,236,11047090,5684,0,1756030240,13171.177146739989,34559.65890879001,53316.7820616 2025-08-24,10:10:42.000,236,11047023,5965,0,1756030241,13171.136728879988,29483.63678883,53316.72616464001 2025-08-24,10:10:43.000,236,11047129,6005,0,1756030242,13171.150201499993,35021.03151642,53316.69821616001 2025-08-24,10:10:44.000,236,11047054,5725,0,1756030243,13171.217564599989,25792.084948260002,53316.74712600001 2025-08-24,10:10:45.000,236,11047055,6165,0,1756030244,13171.183883049998,26253.57034197,53316.74013888 2025-08-24,10:10:46.000,236,11047112,5765,0,1756030245,13171.197355669989,32713.907660459998,53316.77507448001 2025-08-24,10:10:47.000,236,11047109,6084,0,1756030246,13171.183883049998,34559.70120357,53316.7121904 2025-08-24,10:10:48.000,236,11047043,6165,0,1756030247,13171.197355669989,29483.728427520007,53316.72616464001 2025-08-24,10:10:49.000,236,11046993,6005,0,1756030248,13171.163674119998,27638.033572229993,53316.72616464001 2025-08-24,10:10:50.000,236,11047027,6284,0,1756030249,13171.170410429993,27176.696210249997,53316.7121904 2025-08-24,10:10:51.000,236,11047013,6005,0,1756030250,13171.136728879988,32252.72537934,53316.81001008 2025-08-24,10:10:52.000,236,11047046,5525,0,1756030251,13171.177146739989,32714.175527400002,53316.73315176 2025-08-24,10:10:53.000,236,11047112,5765,0,1756030252,13171.109783639993,26253.88050369,53316.72616464001 2025-08-24,10:10:54.000,236,11047074,5445,0,1756030253,13171.143465189998,25792.409208240002,53316.76808736 2025-08-24,10:10:55.000,236,11047008,5845,0,1756030254,13171.183883049998,33175.6820685,53316.754113120005 2025-08-24,10:10:56.000,236,11047026,5684,0,1756030255,13171.156937809988,29945.474639039996,53316.69821616001 2025-08-24,10:10:57.000,236,11046997,6165,0,1756030256,13171.150201499993,29945.57332686,53316.73315176 2025-08-24,10:10:58.000,236,11046933,6245,0,1756030257,13171.143465189998,29022.539097269997,53316.72616464001 2025-08-24,10:10:59.000,236,11047124,5684,0,1756030258,13171.156937809988,24408.009420150003,53316.78904872 2025-08-24,10:11:00.000,236,11047114,5684,0,1756030259,13171.210828289994,24408.094009709996,53316.72616464001 2025-08-24,10:11:01.000,236,11047028,5565,0,1756030260,13171.257982459989,29484.080884020004,53316.74013888 2025-08-24,10:11:02.000,236,11047066,5645,0,1756030261,13171.264718769999,28099.822078530007,53316.67026768 2025-08-24,10:11:03.000,236,11047083,6084,0,1756030262,13171.284927699999,27176.872438499995,53316.74013888 2025-08-24,10:11:04.000,236,11047064,5485,0,1756030263,13171.352290799994,29022.581392050008,53316.66328056 2025-08-24,10:11:05.000,236,11047136,5445,0,1756030264,13171.35902710999,24408.03761667,53316.72616464001 2025-08-24,10:11:06.000,236,11047188,5485,0,1756030265,13171.352290799994,27638.322586559996,53316.76110024 2025-08-24,10:11:07.000,236,11047150,5565,0,1756030266,13171.385972349999,25792.514945190007,53316.76110024 2025-08-24,10:11:08.000,236,11047135,6045,0,1756030267,13171.46007175999,28099.652899409994,53316.87988128 2025-08-24,10:11:09.000,236,11047130,5725,0,1756030268,13171.50722593,29945.538081210005,53316.81699720001 2025-08-24,10:11:10.000,236,11047152,5765,0,1756030269,13171.52743486,25330.95201105,53316.77507448001 2025-08-24,10:11:11.000,236,11047155,6245,0,1756030270,13171.60153426999,33175.731412409994,53316.705203280006 2025-08-24,10:11:12.000,236,11047019,5965,0,1756030271,13171.58132533999,33175.70321589,53316.83097144 2025-08-24,10:11:13.000,236,11047184,5725,0,1756030272,13171.60827058,28561.06075269,53316.872894160006 2025-08-24,10:11:14.000,236,11047124,5684,0,1756030273,13171.66216105999,32714.161429140004,53316.84494568001 2025-08-24,10:11:15.000,236,11047018,5645,0,1756030274,13171.716051539996,27638.167505699996,53316.86590704001 2025-08-24,10:11:16.000,236,11047128,5765,0,1756030275,13171.695842609995,29022.482704230002,53316.77507448001 2025-08-24,10:11:17.000,236,11047042,5565,0,1756030276,13171.74299677999,31329.846230609997,53316.803022960004 2025-08-24,10:11:18.000,236,11047129,5965,0,1756030277,13171.74299677999,29945.326607309995,53316.90084264 2025-08-24,10:11:19.000,236,11046968,5485,0,1756030278,13171.74299677999,29022.475655100003,53316.76808736 2025-08-24,10:11:20.000,236,11047077,5925,0,1756030279,13171.72278784999,31791.218838240005,53316.84494568001 2025-08-24,10:11:21.000,236,11047084,5684,0,1756030280,13171.716051539996,31329.761641050005,53316.81001008 2025-08-24,10:11:22.000,236,11047124,5605,0,1756030281,13171.74299677999,29483.925803160004,53316.823984320006 2025-08-24,10:11:23.000,236,11047127,6084,0,1756030282,13171.72952416,34098.44138202,53316.851932800004 2025-08-24,10:11:24.000,236,11046998,5845,0,1756030283,13171.716051539996,28561.074850949997,53316.76110024 2025-08-24,10:11:25.000,236,11047050,5565,0,1756030284,13171.695842609995,29022.588441180007,53316.79603584001 2025-08-24,10:11:26.000,236,11047132,5645,0,1756030285,13171.695842609995,31329.839181479998,53316.79603584001 2025-08-24,10:11:27.000,236,11047195,6005,0,1756030286,13171.695842609995,29484.179571839995,53316.87988128 2025-08-24,10:11:28.000,236,11047076,5565,0,1756030287,13171.60827058,31791.373919100006,53316.83097144 2025-08-24,10:11:29.000,236,11047028,5645,0,1756030288,13171.716051539996,31329.96606582,53316.851932800004 2025-08-24,10:11:30.000,236,11047041,6084,0,1756030289,13171.68236998999,32714.415197819995,53316.77507448001 2025-08-24,10:11:31.000,236,11047071,6165,0,1756030290,13171.6891063,34560.20874093,53316.803022960004 2025-08-24,10:11:32.000,236,11047053,5925,0,1756030291,13171.6891063,31330.057704510007,53316.86590704001 2025-08-24,10:11:33.000,236,11047075,5884,0,1756030292,13171.62847951,34098.87137895,53316.81699720001 2025-08-24,10:11:34.000,236,11046979,5884,0,1756030293,13171.60827058,28100.033552430003,53316.85891992 2025-08-24,10:11:35.000,236,11046968,5565,0,1756030294,13171.594797959995,31330.31147319,53316.87988128 2025-08-24,10:11:36.000,236,11046980,5605,0,1756030295,13171.56785272,29484.475635299998,53316.78904872 2025-08-24,10:11:37.000,236,11047098,5525,0,1756030296,13171.635215819995,31791.669982559994,53316.90782976 2025-08-24,10:11:38.000,236,11047086,5645,0,1756030297,13171.58132533999,30868.797882960003,53316.81699720001 2025-08-24,10:11:39.000,236,11047162,5684,0,1756030298,13171.615006889995,29945.89758684,53316.872894160006 2025-08-24,10:11:40.000,236,11046989,6205,0,1756030299,13171.655424749995,29484.482684429997,53316.87988128 2025-08-24,10:11:41.000,236,11047029,5884,0,1756030300,13171.64868844,29945.90463597,53316.872894160006 2025-08-24,10:11:42.000,236,11047073,6005,0,1756030301,13171.66889737,29022.83516073,53316.872894160006 2025-08-24,10:11:43.000,236,11047161,5925,0,1756030302,13171.6891063,29022.954995940003,53316.89385552001 2025-08-24,10:11:44.000,236,11047173,6084,0,1756030303,13171.70931523,32714.5279839,53316.991675200006 2025-08-24,10:11:45.000,236,11047057,5965,0,1756030304,13171.72278784999,29484.179571839995,53316.8868684 2025-08-24,10:11:46.000,236,11047145,5805,0,1756030305,13171.72278784999,33175.935837180004,53316.93577824 2025-08-24,10:11:47.000,236,11047085,6245,0,1756030306,13171.803623569991,27177.034568489995,53316.86590704001 2025-08-24,10:11:48.000,236,11046973,6245,0,1756030307,13171.796887259996,29945.805948149995,53316.90782976 2025-08-24,10:11:49.000,236,11047032,5405,0,1756030308,13171.911404530001,28561.392061799997,53316.91481688001 2025-08-24,10:11:50.000,236,11047078,5725,0,1756030309,13171.877722979996,27638.512913069993,53316.872894160006 2025-08-24,10:11:51.000,236,11046963,6284,0,1756030310,13171.891195600001,29022.863357249997,53316.90084264 2025-08-24,10:11:52.000,236,11047082,5565,0,1756030311,13171.965295009992,29484.27121053,53316.94276536001 2025-08-24,10:11:53.000,236,11047010,5805,0,1756030312,13171.978767629997,30407.171506650004,53316.921804000005 2025-08-24,10:11:54.000,236,11047080,5525,0,1756030313,13172.005712869992,32714.478639990004,53316.90084264 2025-08-24,10:11:55.000,236,11046978,5645,0,1756030314,13172.066339659992,31330.184588849996,53317.01263656001 2025-08-24,10:11:56.000,236,11046977,6005,0,1756030315,13172.073075970002,26715.647862600003,53316.98468808001 2025-08-24,10:11:57.000,236,11047114,5445,0,1756030316,13172.039394419997,31791.550147350004,53317.04757216 2025-08-24,10:11:58.000,236,11046953,6165,0,1756030317,13172.079812279997,28561.476651360004,53316.970713840004 2025-08-24,10:11:59.000,236,11047044,5485,0,1756030318,13172.100021209997,31330.205736239994,53316.97770096 2025-08-24,10:12:00.000,236,11047062,5765,0,1756030319,13172.174120620002,29484.348750959995,53316.970713840004 2025-08-24,10:12:01.000,236,11047110,5805,0,1756030320,13172.207802169993,27176.935880670004,53317.0266108 2025-08-24,10:12:02.000,236,11047138,5485,0,1756030321,13172.167384309992,28099.89961896,53316.991675200006 2025-08-24,10:12:03.000,236,11046979,6084,0,1756030322,13172.234747410002,27176.942929800003,53316.89385552001 2025-08-24,10:12:04.000,236,11047032,5645,0,1756030323,13172.254956340003,27638.407176120003,53316.93577824 2025-08-24,10:12:05.000,236,11047037,5925,0,1756030324,13172.234747410002,29945.672014680007,53316.991675200006 2025-08-24,10:12:06.000,236,11047060,5445,0,1756030325,13172.207802169993,29022.764669430006,53316.93577824 2025-08-24,10:12:07.000,236,11046979,6124,0,1756030326,13172.207802169993,33637.31549394,53316.921804000005 2025-08-24,10:12:08.000,236,11047092,5565,0,1756030327,13172.248220029993,30407.016425790003,53316.96372672001 2025-08-24,10:12:09.000,236,11047038,5365,0,1756030328,13172.174120620002,30868.473622980004,53316.96372672001 2025-08-24,10:12:10.000,236,11047001,5965,0,1756030329,13172.201065859997,29022.722374649995,53317.04757216 2025-08-24,10:12:11.000,236,11046942,5605,0,1756030330,13172.194329550002,32252.950951499995,53316.94276536001 2025-08-24,10:12:12.000,236,11047112,5525,0,1756030331,13172.194329550002,29945.672014680007,53316.96372672001 2025-08-24,10:12:13.000,236,11047086,5485,0,1756030332,13172.140439069997,29484.257112270003,53316.86590704001 2025-08-24,10:12:14.000,236,11047091,5965,0,1756030333,13172.147175379992,25331.14938669,53316.94276536001 2025-08-24,10:12:15.000,236,11047102,5605,0,1756030334,13172.093284900002,30868.65690036,53316.94975248 2025-08-24,10:12:16.000,236,11047157,6005,0,1756030335,13172.133702760002,22101.075890699998,53316.970713840004 2025-08-24,10:12:17.000,236,11047153,6045,0,1756030336,13172.126966449992,28099.8855207,53317.01263656001 2025-08-24,10:12:18.000,236,11047137,5925,0,1756030337,13172.180856929997,30407.333636640004,53317.00564944 2025-08-24,10:12:19.000,236,11047073,6165,0,1756030338,13172.167384309992,30868.69214601,53316.99866232 2025-08-24,10:12:20.000,236,11047054,5565,0,1756030339,13172.194329550002,29022.99729072,53316.92879112 2025-08-24,10:12:21.000,236,11046989,6045,0,1756030340,13172.201065859997,29484.391045740005,53316.94975248 2025-08-24,10:12:22.000,236,11047101,5645,0,1756030341,13172.180856929997,25331.353811459994,53317.06154640001 2025-08-24,10:12:23.000,236,11047002,5605,0,1756030342,13172.281901579998,29023.124175060002,53316.94975248 2025-08-24,10:12:24.000,236,11047140,5405,0,1756030343,13172.275165270003,33175.97813196,53316.991675200006 2025-08-24,10:12:25.000,236,11047090,5445,0,1756030344,13172.389682539993,29945.791849889996,53316.97770096 2025-08-24,10:12:26.000,236,11047063,6165,0,1756030345,13172.342528369998,28561.476651360004,53317.03359792001 2025-08-24,10:12:27.000,236,11047099,6084,0,1756030346,13172.369473609993,29484.376947480006,53316.96372672001 2025-08-24,10:12:28.000,236,11047131,6005,0,1756030347,13172.403155159998,34098.800887649995,53317.0266108 2025-08-24,10:12:29.000,236,11046941,6165,0,1756030348,13172.463781949999,27638.371930470006,53317.03359792001 2025-08-24,10:12:30.000,236,11047014,5884,0,1756030349,13172.504199809999,29945.657916419994,53317.019623680004 2025-08-24,10:12:31.000,236,11047003,6165,0,1756030350,13172.490727189994,27176.935880670004,53317.05455928 2025-08-24,10:12:32.000,236,11047088,5525,0,1756030351,13172.544617669999,33637.385985240006,53317.11744336 2025-08-24,10:12:33.000,236,11047020,5565,0,1756030352,13172.61871707999,29022.891553769994,53317.159366080006 2025-08-24,10:12:34.000,236,11047009,6045,0,1756030353,13172.605244459999,29022.708276389996,53316.99866232 2025-08-24,10:12:35.000,236,11047072,5765,0,1756030354,13172.55809028999,32253.007344540005,53317.096482 2025-08-24,10:12:36.000,236,11047147,6165,0,1756030355,13172.57829921999,30407.164457520004,53317.15237896001 2025-08-24,10:12:37.000,236,11047066,5565,0,1756030356,13172.632189699994,28561.335668760003,53317.13141760001 2025-08-24,10:12:38.000,236,11047062,5445,0,1756030357,13172.62545339,26254.113124979995,53317.11045624001 2025-08-24,10:12:39.000,236,11047077,6124,0,1756030358,13172.692816489995,30407.256096209996,53317.20128880001 2025-08-24,10:12:40.000,236,11047096,5725,0,1756030359,13172.59850814999,32252.993246280006,53317.07552064 2025-08-24,10:12:41.000,236,11047077,6084,0,1756030360,13172.591771839994,28561.476651360004,53317.159366080006 2025-08-24,10:12:42.000,236,11047072,5525,0,1756030361,13172.64566232,31791.655884299995,53317.12443048 2025-08-24,10:12:43.000,236,11047102,5405,0,1756030362,13172.652398629994,26715.577371299994,53317.096482 2025-08-24,10:12:44.000,236,11047076,5605,0,1756030363,13172.611980769994,27177.14030544,53317.08250776001 2025-08-24,10:12:45.000,236,11047093,6084,0,1756030364,13172.68608018,31330.177539719996,53317.14539184 2025-08-24,10:12:46.000,236,11047134,5485,0,1756030365,13172.62545339,26715.633764340004,53317.11744336 2025-08-24,10:12:47.000,236,11047091,5884,0,1756030366,13172.59850814999,27638.470618289997,53317.12443048 2025-08-24,10:12:48.000,236,11047089,5884,0,1756030367,13172.611980769994,36867.572267309995,53317.10346912 2025-08-24,10:12:49.000,236,11047081,5965,0,1756030368,13172.632189699994,23485.398138360004,53317.138404720004 2025-08-24,10:12:50.000,236,11046998,5525,0,1756030369,13172.611980769994,33175.886493269994,53317.13141760001 2025-08-24,10:12:51.000,236,11047108,5845,0,1756030370,13172.64566232,28099.927815479998,53317.20128880001 2025-08-24,10:12:52.000,236,11046990,5565,0,1756030371,13172.652398629994,26715.549174779997,53317.13141760001 2025-08-24,10:12:53.000,236,11047107,6045,0,1756030372,13172.68608018,28561.314521370005,53317.08250776001 2025-08-24,10:12:54.000,236,11047029,6084,0,1756030373,13172.69955279999,29484.235964880005,53317.11045624001 2025-08-24,10:12:55.000,236,11047054,5765,0,1756030374,13172.72649804,27638.400126990004,53317.18032744001 2025-08-24,10:12:56.000,236,11047066,5605,0,1756030375,13172.69955279999,33175.97813196,53317.096482 2025-08-24,10:12:57.000,236,11047031,6084,0,1756030376,13172.71976172999,31330.15639233,53317.159366080006 2025-08-24,10:12:58.000,236,11047050,5805,0,1756030377,13172.76017958999,31791.59244213,53317.15237896001 2025-08-24,10:12:59.000,236,11046999,6084,0,1756030378,13172.76017958999,31791.684080820007,53317.19430168 2025-08-24,10:13:00.000,236,11047019,6165,0,1756030379,13172.69955279999,26715.619666080005,53317.11045624001 2025-08-24,10:13:01.000,236,11047060,5765,0,1756030380,13172.71976172999,33176.06272152001,53317.15237896001 2025-08-24,10:13:02.000,236,11046937,6084,0,1756030381,13172.72649804,26254.20476367,53317.19430168 2025-08-24,10:13:03.000,236,11047084,5765,0,1756030382,13172.733234349995,26254.240009319998,53317.159366080006 2025-08-24,10:13:04.000,236,11047100,5645,0,1756030383,13172.80059744999,29484.27825966,53317.12443048 2025-08-24,10:13:05.000,236,11047019,6165,0,1756030384,13172.80059744999,31330.219834500007,53317.18032744001 2025-08-24,10:13:06.000,236,11047086,5684,0,1756030385,13172.82754269,29484.398094870005,53317.1663532 2025-08-24,10:13:07.000,236,11047072,5725,0,1756030386,13172.84775162,29945.75660424,53317.187314560004 2025-08-24,10:13:08.000,236,11047000,5845,0,1756030387,13172.82754269,25792.712320830004,53317.159366080006 2025-08-24,10:13:09.000,236,11047007,6084,0,1756030388,13172.874696859995,31330.13524494,53317.21526304 2025-08-24,10:13:10.000,236,11047106,5845,0,1756030389,13172.88816948,28561.314521370005,53317.22923728001 2025-08-24,10:13:11.000,236,11047027,6124,0,1756030390,13172.894905789995,28561.300423110006,53317.2362244 2025-08-24,10:13:12.000,236,11046858,5365,0,1756030391,13172.894905789995,29945.59447425,53317.25019864001 2025-08-24,10:13:13.000,236,11046993,6084,0,1756030392,13172.90164209999,30868.558212539996,53317.2362244 2025-08-24,10:13:14.000,236,11047062,5565,0,1756030393,13172.88143316999,30407.122162739994,53317.17334032 2025-08-24,10:13:15.000,236,11047058,5605,0,1756030394,13172.90164209999,32714.36585391,53317.17334032 2025-08-24,10:13:16.000,236,11047110,5605,0,1756030395,13172.894905789995,26715.408192179995,53317.17334032 2025-08-24,10:13:17.000,236,11047049,6045,0,1756030396,13172.92185102999,29945.643818159995,53317.208275920006 2025-08-24,10:13:18.000,236,11047074,5565,0,1756030397,13172.84775162,32714.302411740005,53317.22923728001 2025-08-24,10:13:19.000,236,11047100,5765,0,1756030398,13172.90164209999,29022.67303074,53317.208275920006 2025-08-24,10:13:20.000,236,11047071,6245,0,1756030399,13172.894905789995,31329.909672780006,53317.19430168 2025-08-24,10:13:21.000,236,11047099,5925,0,1756030400,13172.94205995999,30407.03757318,53317.20128880001 2025-08-24,10:13:22.000,236,11047037,6284,0,1756030401,13172.874696859995,29945.509884690007,53317.159366080006 2025-08-24,10:13:23.000,236,11046966,5684,0,1756030402,13172.88816948,31329.789837570002,53317.26417288 2025-08-24,10:13:24.000,236,11047063,5965,0,1756030403,13172.84775162,28561.173538770003,53317.208275920006 2025-08-24,10:13:25.000,236,11046995,6045,0,1756030404,13172.894905789995,29483.989245329998,53317.2362244 2025-08-24,10:13:26.000,236,11047054,5725,0,1756030405,13172.86796055,29022.602539440006,53317.22923728001 2025-08-24,10:13:27.000,236,11047080,5605,0,1756030406,13172.90164209999,31791.465557789998,53317.208275920006 2025-08-24,10:13:28.000,236,11047061,6405,0,1756030407,13172.88143316999,28561.236980939997,53317.21526304 2025-08-24,10:13:29.000,236,11047088,5525,0,1756030408,13172.88816948,31791.402115620003,53317.27814712001 2025-08-24,10:13:30.000,236,11047051,6284,0,1756030409,13172.86122423999,38251.647795419995,53317.26417288 2025-08-24,10:13:31.000,236,11046975,6165,0,1756030410,13172.935323649996,33175.83010023,53317.25019864001 2025-08-24,10:13:32.000,236,11047054,5605,0,1756030411,13172.92185102999,29484.151375319998,53317.27814712001 2025-08-24,10:13:33.000,236,11047065,6084,0,1756030412,13172.90164209999,28099.864373310003,53317.32006984001 2025-08-24,10:13:34.000,236,11047111,5965,0,1756030413,13172.84775162,26715.52802739,53317.26417288 2025-08-24,10:13:35.000,236,11047036,5525,0,1756030414,13172.90164209999,29484.179571839995,53317.187314560004 2025-08-24,10:13:36.000,236,11047075,6084,0,1756030415,13172.90164209999,29945.686112940006,53317.22923728001 2025-08-24,10:13:37.000,236,11047010,5684,0,1756030416,13172.92185102999,25792.627731269997,53317.26417288 2025-08-24,10:13:38.000,236,11047015,6005,0,1756030417,13172.84775162,29945.693162070005,53317.29910848001 2025-08-24,10:13:39.000,236,11047095,6084,0,1756030418,13172.86796055,29484.179571839995,53317.29910848001 2025-08-24,10:13:40.000,236,11047076,5725,0,1756030419,13172.854487929995,29945.805948149995,53317.327056960006 2025-08-24,10:13:41.000,236,11047072,5605,0,1756030420,13172.80733376,27176.886536759994,53317.24321152 2025-08-24,10:13:42.000,236,11047015,6045,0,1756030421,13172.82080637999,29945.60152338,53317.257185760005 2025-08-24,10:13:43.000,236,11047053,5965,0,1756030422,13172.82080637999,28561.300423110006,53317.306095600004 2025-08-24,10:13:44.000,236,11047051,6005,0,1756030423,13172.834278999995,25792.564289100002,53317.3410312 2025-08-24,10:13:45.000,236,11046972,5765,0,1756030424,13172.80059744999,26715.401143049996,53317.257185760005 2025-08-24,10:13:46.000,236,11047160,5605,0,1756030425,13172.84775162,29484.031540109994,53317.22923728001 2025-08-24,10:13:47.000,236,11047018,5725,0,1756030426,13172.84775162,26253.950994989995,53317.257185760005 2025-08-24,10:13:48.000,236,11046990,5725,0,1756030427,13172.88816948,29022.687128999998,53317.2362244 2025-08-24,10:13:49.000,236,11047087,5884,0,1756030428,13172.915114719995,31791.352771709993,53317.306095600004 2025-08-24,10:13:50.000,236,11047032,5525,0,1756030429,13172.90164209999,33175.759608930006,53317.27814712001 2025-08-24,10:13:51.000,236,11047011,6045,0,1756030430,13172.88816948,28099.793882009995,53317.26417288 2025-08-24,10:13:52.000,236,11047067,6284,0,1756030431,13172.894905789995,24869.64989472,53317.2362244 2025-08-24,10:13:53.000,236,11047060,5605,0,1756030432,13172.88816948,23946.75664773,53317.28513424 2025-08-24,10:13:54.000,236,11047155,6205,0,1756030433,13172.88816948,31330.029507989995,53317.2362244 2025-08-24,10:13:55.000,236,11047012,5805,0,1756030434,13172.894905789995,28561.272226589994,53317.257185760005 2025-08-24,10:13:56.000,236,11047048,5565,0,1756030435,13172.92858734,29022.67303074,53317.257185760005 2025-08-24,10:13:57.000,236,11047047,6045,0,1756030436,13172.88143316999,29484.207768360007,53317.22923728001 2025-08-24,10:13:58.000,236,11046986,5565,0,1756030437,13172.915114719995,34098.73039635,53317.25019864001 2025-08-24,10:13:59.000,236,11047089,6084,0,1756030438,13172.92858734,32714.36585391,53317.15237896001 2025-08-24,10:14:01.000,236,11046983,6405,0,1756030440,13172.98247781999,30868.593458190007,53317.17334032 2025-08-24,10:14:02.000,236,11046996,5565,0,1756030441,13172.98247781999,31329.937869300004,53317.28513424 2025-08-24,10:14:03.000,236,11046936,5565,0,1756030442,13172.98247781999,27176.83014372,53317.159366080006 2025-08-24,10:14:04.000,236,11047006,5565,0,1756030443,13173.016159369996,31791.42326301,53317.29910848001 2025-08-24,10:14:05.000,236,11047006,5485,0,1756030444,13172.995950439996,29484.13727706,53317.20128880001 2025-08-24,10:14:06.000,236,11046943,6165,0,1756030445,13173.070049850001,30407.023474920003,53317.34801832001 2025-08-24,10:14:07.000,236,11046992,5645,0,1756030446,13173.016159369996,29022.687128999998,53317.187314560004 2025-08-24,10:14:08.000,236,11046901,6045,0,1756030447,13173.02963199,27176.858340239996,53317.159366080006 2025-08-24,10:14:09.000,236,11047000,5365,0,1756030448,13173.016159369996,30407.0657697,53317.208275920006 2025-08-24,10:14:10.000,236,11046981,6165,0,1756030449,13172.98921413,28099.857324180004,53317.2362244 2025-08-24,10:14:11.000,236,11046987,6005,0,1756030450,13173.00942306,30407.19265404,53317.28513424 2025-08-24,10:14:12.000,236,11046975,6124,0,1756030451,13172.92858734,30868.621654710005,53317.25019864001 2025-08-24,10:14:13.000,236,11046896,5684,0,1756030452,13172.98247781999,26715.563273039996,53317.26417288 2025-08-24,10:14:14.000,236,11047042,5765,0,1756030453,13172.955532579996,30868.65690036,53317.31308272 2025-08-24,10:14:15.000,236,11046961,6324,0,1756030454,13172.92858734,30407.19970317,53317.27116 2025-08-24,10:14:16.000,236,11046997,6324,0,1756030455,13172.935323649996,26715.485732610003,53317.18032744001 2025-08-24,10:14:17.000,236,11047088,5565,0,1756030456,13172.915114719995,27638.59750263,53317.27814712001 2025-08-24,10:14:18.000,236,11047059,6124,0,1756030457,13172.92858734,29945.9116851,53317.327056960006 2025-08-24,10:14:19.000,236,11047120,5605,0,1756030458,13172.98247781999,35021.926755930006,53317.257185760005 2025-08-24,10:14:20.000,236,11046985,6485,0,1756030459,13172.92858734,28561.589437439994,53317.27116 2025-08-24,10:14:21.000,236,11047077,6045,0,1756030460,13172.894905789995,30868.875423389996,53317.29212136 2025-08-24,10:14:22.000,236,11047057,6045,0,1756030461,13172.94205995999,27177.30948456,53317.28513424 2025-08-24,10:14:23.000,236,11046986,5805,0,1756030462,13172.86796055,28100.167485900005,53317.34801832001 2025-08-24,10:14:24.000,236,11047131,6005,0,1756030463,13172.92185102999,29023.103027670004,53317.29910848001 2025-08-24,10:14:25.000,236,11047133,6205,0,1756030464,13172.88143316999,27177.344730209996,53317.33404408 2025-08-24,10:14:26.000,236,11047068,5725,0,1756030465,13172.88143316999,25331.417253630003,53317.32006984001 2025-08-24,10:14:27.000,236,11047083,6084,0,1756030466,13172.915114719995,28100.132240249994,53317.327056960006 2025-08-24,10:14:28.000,236,11047134,5605,0,1756030467,13172.96226888999,33637.45647654,53317.355005440004 2025-08-24,10:14:29.000,236,11047007,6405,0,1756030468,13172.975741509996,34560.483657000004,53317.32006984001 2025-08-24,10:14:30.000,236,11047092,5765,0,1756030469,13173.016159369996,29945.89053771,53317.34801832001 2025-08-24,10:14:31.000,236,11047107,6205,0,1756030470,13173.022895679991,28099.91371722,53317.375966800006 2025-08-24,10:14:32.000,236,11047005,6165,0,1756030471,13173.056577229996,30407.241997949997,53317.43885088 2025-08-24,10:14:33.000,236,11047007,6084,0,1756030472,13173.04984092,30868.65690036,53317.38295392 2025-08-24,10:14:34.000,236,11047056,5684,0,1756030473,13173.090258780001,27177.027519359995,53317.375966800006 2025-08-24,10:14:35.000,236,11047021,6245,0,1756030474,13173.076786159996,29945.805948149995,53317.27814712001 2025-08-24,10:14:36.000,236,11047038,5645,0,1756030475,13173.130676640001,31330.233932760006,53317.38994104 2025-08-24,10:14:37.000,236,11047037,6205,0,1756030476,13173.171094500001,27177.090961530004,53317.33404408 2025-08-24,10:14:38.000,236,11046967,6124,0,1756030477,13173.150885570001,33175.99223022,53317.38295392 2025-08-24,10:14:39.000,236,11047022,5645,0,1756030478,13173.171094500001,30868.69214601,53317.45981224 2025-08-24,10:14:40.000,236,11047090,5645,0,1756030479,13173.110467710001,29484.510880949994,53317.45282512 2025-08-24,10:14:41.000,236,11047139,6245,0,1756030480,13173.157621879996,29023.15237158,53317.45981224 2025-08-24,10:14:42.000,236,11046990,5684,0,1756030481,13173.123940329991,29484.581372250002,53317.45981224 2025-08-24,10:14:43.000,236,11047047,6124,0,1756030482,13173.110467710001,30868.952963820004,53317.45282512 2025-08-24,10:14:44.000,236,11047000,5765,0,1756030483,13173.076786159996,28561.69517439,53317.473786480004 2025-08-24,10:14:45.000,236,11047083,6084,0,1756030484,13173.056577229996,23947.200742920002,53317.44583800001 2025-08-24,10:14:46.000,236,11047042,5645,0,1756030485,13173.02963199,28100.280271979995,53317.40391528 2025-08-24,10:14:47.000,236,11047023,6165,0,1756030486,13172.98247781999,26254.53607278,53317.48776072001 2025-08-24,10:14:48.000,236,11047016,5565,0,1756030487,13172.955532579996,28561.659928740002,53317.36897968001 2025-08-24,10:14:49.000,236,11047049,6324,0,1756030488,13172.98921413,29023.15237158,53317.36897968001 2025-08-24,10:14:50.000,236,11047051,6045,0,1756030489,13172.96226888999,31791.958996889996,53317.424876640005 2025-08-24,10:14:51.000,236,11047029,6365,0,1756030490,13173.02963199,27177.436368900002,53317.41788952001 2025-08-24,10:14:52.000,236,11047043,6324,0,1756030491,13173.002686749991,29484.708256590005,53317.424876640005 2025-08-24,10:14:53.000,236,11046981,6205,0,1756030492,13173.002686749991,26716.035564749996,53317.40391528 2025-08-24,10:14:54.000,236,11047069,5884,0,1756030493,13173.016159369996,28100.280271979995,53317.45981224 2025-08-24,10:14:55.000,236,11047066,5645,0,1756030494,13173.022895679991,28100.350763280003,53317.375966800006 2025-08-24,10:14:56.000,236,11047119,6324,0,1756030495,13173.076786159996,28561.68812526,53317.39692816001 2025-08-24,10:14:57.000,236,11047087,6165,0,1756030496,13173.043104609991,28100.287321109994,53317.424876640005 2025-08-24,10:14:58.000,236,11047034,5605,0,1756030497,13173.056577229996,25793.015433420005,53317.45282512 2025-08-24,10:14:59.000,236,11047053,6005,0,1756030498,13173.096995089996,29946.06676596,53317.43186376 2025-08-24,10:15:00.000,236,11047104,5845,0,1756030499,13173.096995089996,32253.338653650004,53317.45282512 2025-08-24,10:15:02.000,236,11047005,6165,0,1756030501,13173.110467710001,29023.258108530004,53317.38994104 2025-08-24,10:15:03.000,236,11047125,6124,0,1756030502,13173.063313539991,28100.308468500007,53317.44583800001 2025-08-24,10:15:04.000,236,11047044,5245,0,1756030503,13173.090258780001,31330.46655405,53317.4807736 2025-08-24,10:15:05.000,236,11047151,6045,0,1756030504,13173.04984092,28561.82910786,53317.473786480004 2025-08-24,10:15:06.000,236,11047116,5925,0,1756030505,13173.036368299996,30869.15033946,53317.36199256 2025-08-24,10:15:07.000,236,11047022,5684,0,1756030506,13173.016159369996,29023.392042000007,53317.473786480004 2025-08-24,10:15:08.000,236,11047130,5645,0,1756030507,13173.002686749991,34099.37891631,53317.46679936001 2025-08-24,10:15:09.000,236,11047110,5565,0,1756030508,13172.935323649996,32253.486685380005,53317.4807736 2025-08-24,10:15:10.000,236,11047016,5565,0,1756030509,13172.955532579996,30869.291322060002,53317.44583800001 2025-08-24,10:15:11.000,236,11047013,6045,0,1756030510,13172.975741509996,28561.977139590002,53317.39692816001 2025-08-24,10:15:12.000,236,11047042,5645,0,1756030511,13172.935323649996,30407.911665299995,53317.43885088 2025-08-24,10:15:13.000,236,11047101,6045,0,1756030512,13172.92858734,29485.025467440006,53317.4807736 2025-08-24,10:15:14.000,236,11047048,5725,0,1756030513,13172.90164209999,34099.611537599994,53317.473786480004 2025-08-24,10:15:15.000,236,11047044,5605,0,1756030514,13172.88143316999,31330.868354460006,53317.41788952001 2025-08-24,10:15:16.000,236,11047136,5525,0,1756030515,13172.88143316999,29946.510861150004,53317.38295392 2025-08-24,10:15:17.000,236,11047108,5365,0,1756030516,13172.894905789995,28562.068778279994,53317.50872208 2025-08-24,10:15:18.000,236,11047139,6045,0,1756030517,13172.894905789995,29485.08186048,53317.51570920001 2025-08-24,10:15:19.000,236,11047096,5605,0,1756030518,13172.834278999995,31330.804912289997,53317.494747840006 2025-08-24,10:15:20.000,236,11046943,6045,0,1756030519,13172.854487929995,35022.4836372,53317.48776072001 2025-08-24,10:15:21.000,236,11047100,5645,0,1756030520,13172.874696859995,29946.510861150004,53317.45282512 2025-08-24,10:15:22.000,236,11047088,5725,0,1756030521,13172.90837841,31792.262109479998,53317.48776072001 2025-08-24,10:15:23.000,236,11047033,5965,0,1756030522,13172.92185102999,27177.711284970006,53317.52968344 2025-08-24,10:15:24.000,236,11046988,5565,0,1756030523,13172.894905789995,26254.909676669995,53317.51570920001 2025-08-24,10:15:25.000,236,11047059,6165,0,1756030524,13172.894905789995,26254.83918537,53317.48776072001 2025-08-24,10:15:26.000,236,11047095,6245,0,1756030525,13172.88816948,31792.39604295,53317.494747840006 2025-08-24,10:15:27.000,236,11047015,5965,0,1756030526,13172.96226888999,30408.01740225,53317.50872208 2025-08-24,10:15:28.000,236,11047063,5925,0,1756030527,13172.92185102999,23486.131247879995,53317.53667056001 2025-08-24,10:15:29.000,236,11047156,5725,0,1756030528,13172.96226888999,29485.117106129997,53317.50173496 2025-08-24,10:15:30.000,236,11047003,5965,0,1756030529,13172.90164209999,32253.85324014,53317.41788952001 2025-08-24,10:15:31.000,236,11047083,6245,0,1756030530,13172.94879627,35484.004276559994,53317.52968344 2025-08-24,10:15:32.000,236,11047109,6245,0,1756030531,13172.915114719995,31330.826059679996,53317.592567520005 2025-08-24,10:15:33.000,236,11047061,5965,0,1756030532,13172.92858734,28100.660925000004,53317.58558040001 2025-08-24,10:15:34.000,236,11047130,5725,0,1756030533,13172.915114719995,28562.266153920005,53317.58558040001 2025-08-24,10:15:35.000,236,11047053,6324,0,1756030534,13172.915114719995,31331.037533580005,53317.58558040001 2025-08-24,10:15:36.000,236,11047112,5445,0,1756030535,13172.94205995999,28100.8723989,53317.57859328 2025-08-24,10:15:37.000,236,11047143,6324,0,1756030536,13172.82754269,32715.47961645,53317.57160616 2025-08-24,10:15:38.000,236,11047055,6165,0,1756030537,13172.84101530999,31331.072779230002,53317.61352888001 2025-08-24,10:15:39.000,236,11047082,5565,0,1756030538,13172.86122423999,28100.837153250002,53317.522696320004 2025-08-24,10:15:40.000,236,11047038,5525,0,1756030539,13172.874696859995,29485.25808873,53317.5506448 2025-08-24,10:15:41.000,236,11047069,6005,0,1756030540,13172.88143316999,27177.901611480003,53317.620516 2025-08-24,10:15:42.000,236,11047048,5725,0,1756030541,13172.84101530999,35022.7656024,53317.641477360005 2025-08-24,10:15:43.000,236,11047018,5645,0,1756030542,13172.894905789995,24870.707264220007,53317.641477360005 2025-08-24,10:15:44.000,236,11046951,6124,0,1756030543,13172.84101530999,27177.95095539,53317.67641296 2025-08-24,10:15:45.000,236,11047084,5765,0,1756030544,13172.84775162,30408.207728759997,53317.641477360005 2025-08-24,10:15:46.000,236,11047055,6005,0,1756030545,13172.82754269,24870.650871179998,53317.5506448 2025-08-24,10:15:47.000,236,11047078,5605,0,1756030546,13172.82754269,30869.65082769,53317.60654176 2025-08-24,10:15:48.000,236,11047080,5485,0,1756030547,13172.88143316999,31792.5722712,53317.46679936001 2025-08-24,10:15:49.000,236,11047160,5725,0,1756030548,13172.92185102999,27178.09193799,53317.4807736 2025-08-24,10:15:50.000,236,11047173,6084,0,1756030549,13172.915114719995,29023.843186319995,53317.61352888001 2025-08-24,10:15:51.000,236,11047105,6205,0,1756030550,13172.814070069995,30408.257072670007,53317.522696320004 2025-08-24,10:15:52.000,236,11047114,6084,0,1756030551,13172.874696859995,28562.435333040004,53317.592567520005 2025-08-24,10:15:53.000,236,11047051,6165,0,1756030552,13172.814070069995,24870.841197689995,53317.56461904001 2025-08-24,10:15:54.000,236,11046997,6165,0,1756030553,13172.814070069995,27639.55618431,53317.57859328 2025-08-24,10:15:55.000,236,11047067,6045,0,1756030554,13172.84101530999,27639.654872130006,53317.58558040001 2025-08-24,10:15:56.000,236,11047072,5645,0,1756030555,13172.894905789995,29946.85626852,53317.592567520005 2025-08-24,10:15:57.000,236,11046973,6084,0,1756030556,13172.88816948,29485.384973070002,53317.66942584 2025-08-24,10:15:58.000,236,11047033,6084,0,1756030557,13172.894905789995,29485.23694134,53317.63449024001 2025-08-24,10:15:59.000,236,11047050,5525,0,1756030558,13172.88816948,33638.42925648,53317.68340008001 2025-08-24,10:16:00.000,236,11047055,5925,0,1756030559,13172.90164209999,28100.86534977,53317.60654176 2025-08-24,10:16:01.000,236,11046915,6005,0,1756030560,13172.955532579996,26716.536052979995,53317.59955464 2025-08-24,10:16:02.000,236,11047016,5925,0,1756030561,13172.975741509996,25332.122166629997,53317.620516 2025-08-24,10:16:03.000,236,11047019,5845,0,1756030562,13172.92185102999,32715.48666558,53317.65545160001 2025-08-24,10:16:04.000,236,11046893,6205,0,1756030563,13172.9690052,27177.94390626,53317.61352888001 2025-08-24,10:16:05.000,236,11047091,5884,0,1756030564,13172.995950439996,35945.75753721,53317.69737432 2025-08-24,10:16:06.000,236,11047083,6005,0,1756030565,13173.02963199,31792.649811630006,53317.620516 2025-08-24,10:16:07.000,236,11046992,5605,0,1756030566,13173.016159369996,35945.72934069,53317.63449024001 2025-08-24,10:16:08.000,236,11046974,6005,0,1756030567,13173.04984092,27639.372906930003,53317.65545160001 2025-08-24,10:16:09.000,236,11047018,5884,0,1756030568,13173.063313539991,30408.221827019996,53317.620516 2025-08-24,10:16:10.000,236,11047041,6124,0,1756030569,13173.096995089996,34561.371847379996,53317.64846448 2025-08-24,10:16:11.000,236,11047011,6124,0,1756030570,13173.130676640001,27639.358808670004,53317.60654176 2025-08-24,10:16:12.000,236,11047011,6205,0,1756030571,13173.02963199,32254.008321,53317.73929704 2025-08-24,10:16:13.000,236,11047041,6045,0,1756030572,13173.063313539991,28100.985184980003,53317.641477360005 2025-08-24,10:16:14.000,236,11047031,6045,0,1756030573,13173.056577229996,34099.8935028,53317.64846448 2025-08-24,10:16:15.000,236,11047063,6084,0,1756030574,13173.016159369996,29946.72938418,53317.711348560006 2025-08-24,10:16:16.000,236,11047033,6084,0,1756030575,13173.063313539991,33176.92976451,53317.63449024001 2025-08-24,10:16:17.000,236,11047127,6005,0,1756030576,13173.016159369996,28100.964037590005,53317.7253228 2025-08-24,10:16:18.000,236,11047073,6324,0,1756030577,13173.00942306,29485.307432639995,53317.65545160001 2025-08-24,10:16:19.000,236,11047074,5684,0,1756030578,13173.022895679991,25332.129215759996,53317.66942584 2025-08-24,10:16:20.000,236,11047047,5884,0,1756030579,13173.00942306,28562.357792609997,53317.70436144001 2025-08-24,10:16:21.000,236,11046980,5605,0,1756030580,13173.002686749991,27639.372906930003,53317.61352888001 2025-08-24,10:16:22.000,236,11047105,6205,0,1756030581,13173.002686749991,28562.301399570002,53317.65545160001 2025-08-24,10:16:23.000,236,11046951,6045,0,1756030582,13173.00942306,29023.878431970006,53317.760258400005 2025-08-24,10:16:24.000,236,11047079,5965,0,1756030583,13172.9690052,30869.721318990007,53317.66942584 2025-08-24,10:16:25.000,236,11047093,6045,0,1756030584,13172.935323649996,32715.543058619995,53317.64846448 2025-08-24,10:16:26.000,236,11047109,6084,0,1756030585,13172.90164209999,31792.621615109994,53317.61352888001 2025-08-24,10:16:27.000,236,11047076,5605,0,1756030586,13172.96226888999,24409.207772249996,53317.66942584 2025-08-24,10:16:28.000,236,11047045,6284,0,1756030587,13172.935323649996,28562.371890869996,53317.76724552 2025-08-24,10:16:29.000,236,11047038,5765,0,1756030588,13172.935323649996,27639.40110345,53317.70436144001 2025-08-24,10:16:30.000,236,11047143,6045,0,1756030589,13172.92858734,31331.10802488,53317.81615536 2025-08-24,10:16:31.000,236,11047033,5965,0,1756030590,13172.88143316999,28100.942890200007,53317.81615536 2025-08-24,10:16:32.000,236,11047092,5805,0,1756030591,13172.874696859995,32254.00127187,53317.78820688 2025-08-24,10:16:33.000,236,11047167,6084,0,1756030592,13172.92185102999,26716.571298630006,53317.71833568 2025-08-24,10:16:34.000,236,11047007,6245,0,1756030593,13172.92185102999,29946.70118766,53317.71833568 2025-08-24,10:16:35.000,236,11047097,6124,0,1756030594,13172.92185102999,23486.215837440002,53317.74628416 2025-08-24,10:16:36.000,236,11047058,5645,0,1756030595,13172.88816948,30869.545090739994,53317.71833568 2025-08-24,10:16:37.000,236,11047097,6324,0,1756030596,13172.94205995999,29023.702203720008,53317.83711672 2025-08-24,10:16:38.000,236,11047079,5965,0,1756030597,13172.98921413,31331.09392662,53317.711348560006 2025-08-24,10:16:39.000,236,11047020,5765,0,1756030598,13172.98247781999,27177.866365830007,53317.75327128001 2025-08-24,10:16:40.000,236,11046997,6245,0,1756030599,13172.96226888999,34561.16742261,53317.65545160001 2025-08-24,10:16:41.000,236,11047028,5405,0,1756030600,13172.975741509996,24409.087937040007,53317.76724552 2025-08-24,10:16:42.000,236,11047073,6284,0,1756030601,13172.975741509996,31331.023435320007,53317.7253228 2025-08-24,10:16:43.000,236,11047031,6084,0,1756030602,13173.00942306,26255.02951188,53317.75327128001 2025-08-24,10:16:44.000,236,11047104,5605,0,1756030603,13173.002686749991,25332.08692098,53317.74628416 2025-08-24,10:16:45.000,236,11047065,6124,0,1756030604,13173.00942306,29485.293334379996,53317.80218112001 2025-08-24,10:16:46.000,236,11047132,5485,0,1756030605,13173.002686749991,35484.25099611,53317.80218112001 2025-08-24,10:16:47.000,236,11046992,5525,0,1756030606,13172.975741509996,28562.371890869996,53317.75327128001 2025-08-24,10:16:48.000,236,11047102,5725,0,1756030607,13172.92858734,30869.763613770003,53317.77423264 2025-08-24,10:16:49.000,236,11046924,5565,0,1756030608,13173.036368299996,29023.857284579994,53317.795194 2025-08-24,10:16:50.000,236,11047045,6045,0,1756030609,13172.9690052,30408.271170930006,53317.78121976001 2025-08-24,10:16:51.000,236,11047045,6084,0,1756030610,13172.96226888999,31792.790794229993,53317.795194 2025-08-24,10:16:52.000,236,11047058,5605,0,1756030611,13172.96226888999,30869.918694630003,53317.74628416 2025-08-24,10:16:53.000,236,11047123,6245,0,1756030612,13172.935323649996,29946.983152860004,53317.73929704 2025-08-24,10:16:54.000,236,11047112,5765,0,1756030613,13172.915114719995,32254.304384460003,53317.75327128001 2025-08-24,10:16:55.000,236,11046971,5965,0,1756030614,13172.90164209999,30408.50379222,53317.78121976001 2025-08-24,10:16:56.000,236,11046932,5684,0,1756030615,13172.90837841,25793.86837815,53317.760258400005 2025-08-24,10:16:57.000,236,11047036,5645,0,1756030616,13172.894905789995,31792.931776829995,53317.85109096001 2025-08-24,10:16:58.000,236,11047109,6165,0,1756030617,13172.90164209999,28562.766642150003,53317.78121976001 2025-08-24,10:16:59.000,236,11047181,6245,0,1756030618,13172.9690052,32254.417170540008,53317.73929704 2025-08-24,10:17:00.000,236,11047131,5884,0,1756030619,13172.955532579996,33177.39500709,53317.830129600006 2025-08-24,10:17:01.000,236,11047110,5525,0,1756030620,13172.98247781999,29947.124135460006,53317.94192352 2025-08-24,10:17:02.000,236,11047058,5684,0,1756030621,13173.04984092,29485.638741749994,53317.81615536 2025-08-24,10:17:03.000,236,11046999,6124,0,1756030622,13173.056577229996,34100.231861039996,53317.92096216001 2025-08-24,10:17:04.000,236,11047080,5645,0,1756030623,13173.056577229996,26255.410164900008,53317.91397504 2025-08-24,10:17:05.000,236,11047056,5565,0,1756030624,13173.056577229996,29485.617594359996,53317.927949280005 2025-08-24,10:17:06.000,236,11047082,5845,0,1756030625,13173.171094500001,34561.611517800004,53317.88602656 2025-08-24,10:17:07.000,236,11047117,6005,0,1756030626,13173.184567119992,29485.73038044,53317.84410384 2025-08-24,10:17:08.000,236,11047027,6124,0,1756030627,13173.198039739997,30870.137217659998,53317.927949280005 2025-08-24,10:17:09.000,236,11047091,6005,0,1756030628,13173.177830809997,26717.029492079993,53317.9349364 2025-08-24,10:17:10.000,236,11047055,5805,0,1756030629,13173.218248669997,26716.987197299997,53317.927949280005 2025-08-24,10:17:11.000,236,11047097,5765,0,1756030630,13173.245193909992,26716.96604991,53317.92096216001 2025-08-24,10:17:12.000,236,11047116,5565,0,1756030631,13173.218248669997,32254.431268800006,53317.91397504 2025-08-24,10:17:13.000,236,11047128,5725,0,1756030632,13173.272139150002,30870.087873750002,53317.96288488 2025-08-24,10:17:14.000,236,11047118,5765,0,1756030633,13173.292348080002,29024.167446299994,53317.90000080001 2025-08-24,10:17:15.000,236,11047083,5965,0,1756030634,13173.352974870002,32715.81797469,53317.90000080001 2025-08-24,10:17:16.000,236,11047074,5445,0,1756030635,13173.292348080002,28562.79483867,53318.01179472 2025-08-24,10:17:17.000,236,11046994,5485,0,1756030636,13173.332765940002,26255.49475446,53318.05371744 2025-08-24,10:17:18.000,236,11047102,5405,0,1756030637,13173.359711179997,29485.659889140006,53317.976859120005 2025-08-24,10:17:19.000,236,11047120,5605,0,1756030638,13173.292348080002,32254.49471097,53318.0048076 2025-08-24,10:17:20.000,236,11047044,5565,0,1756030639,13173.332765940002,30870.11607027,53317.96987200001 2025-08-24,10:17:21.000,236,11047093,6005,0,1756030640,13173.305820699992,27639.915689939997,53318.03974320001 2025-08-24,10:17:22.000,236,11046998,5725,0,1756030641,13173.352974870002,31793.03751378,53318.06070456 2025-08-24,10:17:23.000,236,11047148,5525,0,1756030642,13173.352974870002,27639.86634603,53317.99083336001 2025-08-24,10:17:24.000,236,11047084,5605,0,1756030643,13173.312557010002,32254.572251399994,53318.06070456 2025-08-24,10:17:25.000,236,11047079,5805,0,1756030644,13173.393392730002,26716.987197299997,53318.06769168001 2025-08-24,10:17:26.000,236,11047190,5645,0,1756030645,13173.433810590002,35484.800828249994,53318.03974320001 2025-08-24,10:17:27.000,236,11046994,5565,0,1756030646,13173.400129039997,25794.136245090005,53318.1096144 2025-08-24,10:17:28.000,236,11047076,5725,0,1756030647,13173.366447489992,29947.243970669995,53318.1096144 2025-08-24,10:17:29.000,236,11047083,6084,0,1756030648,13173.433810590002,27178.557180570002,53318.13057576 2025-08-24,10:17:30.000,236,11047047,6084,0,1756030649,13173.427074279993,28101.577311900008,53318.08166592 2025-08-24,10:17:31.000,236,11047083,5925,0,1756030650,13173.447283209993,31331.791790489995,53318.1096144 2025-08-24,10:17:32.000,236,11046915,6245,0,1756030651,13173.447283209993,25794.256080299994,53318.06769168001 2025-08-24,10:17:33.000,236,11047049,5884,0,1756030652,13173.400129039997,26255.762621400005,53318.03974320001 2025-08-24,10:17:34.000,236,11047126,5405,0,1756030653,13173.501173689998,31331.812937880008,53318.06070456 2025-08-24,10:17:35.000,236,11047106,5525,0,1756030654,13173.501173689998,32254.896511379993,53318.06070456 2025-08-24,10:17:36.000,236,11047002,5565,0,1756030655,13173.555064169988,29486.04054216,53318.11660152001 2025-08-24,10:17:37.000,236,11047206,5805,0,1756030656,13173.608954649993,28101.739441890008,53318.24236968 2025-08-24,10:17:38.000,236,11047109,5884,0,1756030657,13173.561800479998,31332.017362650004,53318.10262728 2025-08-24,10:17:39.000,236,11047073,5725,0,1756030658,13173.602218339998,27640.387981649998,53318.095640160005 2025-08-24,10:17:40.000,236,11046959,5965,0,1756030659,13173.656108819989,27640.36683426,53318.17249848 2025-08-24,10:17:41.000,236,11047088,5525,0,1756030660,13173.669581439994,31332.017362650004,53318.18647272001 2025-08-24,10:17:42.000,236,11047086,5965,0,1756030661,13173.689790369994,31332.07375569,53318.18647272001 2025-08-24,10:17:43.000,236,11047103,6045,0,1756030662,13173.696526679989,29024.75957322,53318.165511360006 2025-08-24,10:17:44.000,236,11047073,6045,0,1756030663,13173.730208229994,27640.35978513,53318.20743408001 2025-08-24,10:17:45.000,236,11047092,5605,0,1756030664,13173.790835019994,35485.18148127,53318.15852424001 2025-08-24,10:17:46.000,236,11047016,5565,0,1756030665,13173.81778025999,29024.773671479998,53318.20743408001 2025-08-24,10:17:47.000,236,11047036,5645,0,1756030666,13173.83798918999,30409.11706653,53318.165511360006 2025-08-24,10:17:48.000,236,11047027,6084,0,1756030667,13173.90535229,30870.651804149995,53318.23538256001 2025-08-24,10:17:49.000,236,11047082,5605,0,1756030668,13173.92556122,26256.072783120006,53318.28429240001 2025-08-24,10:17:50.000,236,11047066,5405,0,1756030669,13173.93903383999,31793.587345919994,53318.27730528 2025-08-24,10:17:51.000,236,11047072,5645,0,1756030670,13174.00639694,27640.444374690007,53318.319228 2025-08-24,10:17:52.000,236,11047040,5565,0,1756030671,13174.04007848999,32716.685017680007,53318.319228 2025-08-24,10:17:53.000,236,11047066,5645,0,1756030672,13174.08049634999,25794.615585930005,53318.36813784 2025-08-24,10:17:54.000,236,11047066,5565,0,1756030673,13174.093968969995,25794.601487670006,53318.40307344001 2025-08-24,10:17:55.000,236,11047103,6084,0,1756030674,13174.14112313999,30409.30739304,53318.333202240006 2025-08-24,10:17:56.000,236,11047038,5605,0,1756030675,13174.201749929991,28563.309425159998,53318.36813784 2025-08-24,10:17:57.000,236,11046996,5845,0,1756030676,13174.242167789991,31793.714230259997,53318.39608632 2025-08-24,10:17:58.000,236,11047028,5684,0,1756030677,13174.22869517,29947.899539759994,53318.43800904 2025-08-24,10:17:59.000,236,11047085,6124,0,1756030678,13174.289321960001,32255.220771360007,53318.51486736 2025-08-24,10:18:00.000,236,11047029,6124,0,1756030679,13174.323003509991,26717.74850334,53318.4589704 2025-08-24,10:18:01.000,236,11047074,5605,0,1756030680,13174.329739820001,30870.849179790006,53318.46595752 2025-08-24,10:18:02.000,236,11047017,6205,0,1756030681,13174.376893989996,29486.54807952,53318.59172568001 2025-08-24,10:18:03.000,236,11046928,5605,0,1756030682,13174.376893989996,29486.625619950006,53318.528841600004 2025-08-24,10:18:04.000,236,11047097,6324,0,1756030683,13174.430784470002,32716.783705499998,53318.53582872 2025-08-24,10:18:05.000,236,11046997,6165,0,1756030684,13174.430784470002,28102.246979250005,53318.598712800005 2025-08-24,10:18:06.000,236,11047080,5525,0,1756030685,13174.511620190002,28102.176487949997,53318.58473856 2025-08-24,10:18:07.000,236,11047104,5605,0,1756030686,13174.525092809992,31793.939802420005,53318.58473856 2025-08-24,10:18:08.000,236,11047114,5725,0,1756030687,13174.538565429997,29025.23186493,53318.59172568001 2025-08-24,10:18:09.000,236,11047033,6005,0,1756030688,13174.545301739992,31332.53899827,53318.61967416001 2025-08-24,10:18:10.000,236,11047117,5965,0,1756030689,13174.592455910002,26717.861289420005,53318.61268704 2025-08-24,10:18:11.000,236,11047068,5645,0,1756030690,13174.626137459993,29486.590374299994,53318.7035196 2025-08-24,10:18:12.000,236,11046906,5805,0,1756030691,13174.659819009998,24871.990205880007,53318.64063552001 2025-08-24,10:18:13.000,236,11047062,5445,0,1756030692,13174.686764249993,32717.002228530007,53318.7035196 2025-08-24,10:18:14.000,236,11047023,6084,0,1756030693,13174.740654729998,26256.46048527,53318.73845520001 2025-08-24,10:18:15.000,236,11047074,5485,0,1756030694,13174.801281519998,25795.073779380007,53318.80832640001 2025-08-24,10:18:16.000,236,11047162,5565,0,1756030695,13174.781072589998,32255.48158917,53318.79435216 2025-08-24,10:18:17.000,236,11047029,6165,0,1756030696,13174.868644619994,28102.338617939997,53318.78037792 2025-08-24,10:18:18.000,236,11047050,5605,0,1756030697,13174.875380929989,29025.175471890005,53318.75941656001 2025-08-24,10:18:19.000,236,11047022,5765,0,1756030698,13174.989898199994,28563.809913389996,53318.85723624001 2025-08-24,10:18:20.000,236,11047079,5845,0,1756030699,13174.989898199994,30871.166390640006,53318.83627488001 2025-08-24,10:18:21.000,236,11047063,6124,0,1756030700,13174.969689269994,30409.730340840004,53318.82928776001 2025-08-24,10:18:22.000,236,11047058,5684,0,1756030701,13175.050524989994,31332.602440439994,53318.815313520005 2025-08-24,10:18:23.000,236,11047132,5485,0,1756030702,13175.07747022999,30871.166390640006,53318.90614608001 2025-08-24,10:18:24.000,236,11047149,6124,0,1756030703,13175.131360709995,28563.887453820003,53318.864223360004 2025-08-24,10:18:25.000,236,11047082,5525,0,1756030704,13175.11788808999,29025.358749270003,53318.983004400005 2025-08-24,10:18:26.000,236,11047076,5485,0,1756030705,13175.13809701999,30409.688046059993,53318.9131332 2025-08-24,10:18:27.000,236,11047129,6005,0,1756030706,13175.212196429995,34562.96495076,53318.92710744001 2025-08-24,10:18:28.000,236,11047146,5605,0,1756030707,13175.23914166999,23487.703203869998,53318.983004400005 2025-08-24,10:18:29.000,236,11047030,5765,0,1756030708,13175.26608691,34101.43021314,53318.96903016 2025-08-24,10:18:30.000,236,11047005,6005,0,1756030709,13175.29976845999,29025.37989666,53319.01095288 2025-08-24,10:18:31.000,236,11046980,5445,0,1756030710,13175.272823219995,30871.145243249994,53318.99697864001 2025-08-24,10:18:32.000,236,11047035,6245,0,1756030711,13175.313241079995,31332.665882610003,53318.97601728001 2025-08-24,10:18:33.000,236,11047008,5405,0,1756030712,13175.373867869996,25795.038533729996,53319.00396576001 2025-08-24,10:18:34.000,236,11047111,6005,0,1756030713,13175.461439899991,28102.352716199995,53319.0878112 2025-08-24,10:18:35.000,236,11047091,5884,0,1756030714,13175.441230969991,30871.22983281,53319.08082408 2025-08-24,10:18:36.000,236,11047030,5605,0,1756030715,13175.434494659996,25333.560189149997,53319.05986272 2025-08-24,10:18:37.000,236,11047047,5884,0,1756030716,13175.44796728,28102.373863589994,53319.05986272 2025-08-24,10:18:38.000,236,11047061,5965,0,1756030717,13175.495121449996,24872.046598920002,53319.1576824 2025-08-24,10:18:39.000,236,11047118,5645,0,1756030718,13175.528803000001,26256.61556613,53319.101785440005 2025-08-24,10:18:40.000,236,11047071,6245,0,1756030719,13175.589429790001,24410.582352600002,53319.13672104 2025-08-24,10:18:41.000,236,11047040,5845,0,1756030720,13175.596166099996,33639.958917690004,53319.13672104 2025-08-24,10:18:42.000,236,11047038,5765,0,1756030721,13175.629847650001,26717.868338550004,53319.13672104 2025-08-24,10:18:43.000,236,11047067,6165,0,1756030722,13175.582693479992,29948.16035757,53319.21357936001 2025-08-24,10:18:44.000,236,11047018,5485,0,1756030723,13175.683738129992,29486.752504289994,53319.21357936001 2025-08-24,10:18:45.000,236,11047054,5565,0,1756030724,13175.717419679997,27640.86027336,53319.23454072 2025-08-24,10:18:46.000,236,11047094,5485,0,1756030725,13175.730892300002,28102.225831860007,53319.2275536 2025-08-24,10:18:47.000,236,11047073,6045,0,1756030726,13175.778046469997,28102.197635339995,53319.35332176 2025-08-24,10:18:48.000,236,11046936,5485,0,1756030727,13175.771310160002,30871.08885021,53319.28345056 2025-08-24,10:18:49.000,236,11047046,5485,0,1756030728,13175.825200639993,28102.239930120006,53319.318386160005 2025-08-24,10:18:50.000,236,11047009,6005,0,1756030729,13175.784782779992,26717.875387680004,53319.29043768001 2025-08-24,10:18:51.000,236,11047154,5405,0,1756030730,13175.798255399997,29486.67496386,53319.29043768001 2025-08-24,10:18:52.000,236,11047077,6245,0,1756030731,13175.852145880002,28563.74647122,53319.33934752001 2025-08-24,10:18:53.000,236,11047085,6245,0,1756030732,13175.899300049998,26256.382944840007,53319.33236040001 2025-08-24,10:18:54.000,236,11047099,5805,0,1756030733,13175.932981599988,31332.454408710008,53319.318386160005 2025-08-24,10:18:55.000,236,11047114,5645,0,1756030734,13175.939717909998,29948.096915400005,53319.41620584 2025-08-24,10:18:56.000,236,11047106,5525,0,1756030735,13176.040762559998,27179.191602270002,53319.39524448 2025-08-24,10:18:57.000,236,11047053,5884,0,1756030736,13176.034026249989,26256.29835528,53319.40921872001 2025-08-24,10:18:58.000,236,11047054,5525,0,1756030737,13176.027289939993,30409.46952303,53319.35332176 2025-08-24,10:18:59.000,236,11047157,6165,0,1756030738,13176.067707799994,26256.30540441,53319.4022316 2025-08-24,10:19:00.000,236,11047058,5605,0,1756030739,13176.114861969989,32255.389950480007,53319.486077040005 2025-08-24,10:19:01.000,236,11047027,6405,0,1756030740,13176.135070899989,31332.327524370005,53319.41620584 2025-08-24,10:19:02.000,236,11047050,5845,0,1756030741,13176.135070899989,30870.90557283,53319.52101264 2025-08-24,10:19:03.000,236,11047135,6324,0,1756030742,13176.162016139999,34562.704132950006,53319.45114144 2025-08-24,10:19:04.000,236,11047058,5405,0,1756030743,13176.25632447999,26256.347699189995,53319.50703840001 2025-08-24,10:19:05.000,236,11047142,5805,0,1756030744,13176.249588169994,32255.241918750005,53319.51402552 2025-08-24,10:19:06.000,236,11047114,5765,0,1756030745,13176.249588169994,28102.049603609994,53319.555948240006 2025-08-24,10:19:07.000,236,11047131,6045,0,1756030746,13176.27653340999,27640.416178169995,53319.63979368 2025-08-24,10:19:08.000,236,11047020,5445,0,1756030747,13176.330423889995,30409.236901740005,53319.6118452 2025-08-24,10:19:09.000,236,11047005,5965,0,1756030748,13176.310214959994,29486.336605620003,53319.69569064001 2025-08-24,10:19:10.000,236,11047046,5565,0,1756030749,13176.350632819995,26717.381948580005,53319.63280656 2025-08-24,10:19:11.000,236,11047111,6124,0,1756030750,13176.35736912999,33639.416134679996,53319.56992248 2025-08-24,10:19:12.000,236,11047046,5765,0,1756030751,13176.38431437,28101.80993319,53319.6817164 2025-08-24,10:19:13.000,236,11046974,5725,0,1756030752,13176.42473223,33639.24695556,53319.66774216001 2025-08-24,10:19:14.000,236,11047089,6045,0,1756030753,13176.451677469995,29947.50478848,53319.73761336 2025-08-24,10:19:15.000,236,11047103,5884,0,1756030754,13176.471886399995,27640.155360360004,53319.66075504 2025-08-24,10:19:16.000,236,11046986,5565,0,1756030755,13176.50556795,29024.526951930005,53319.71665200001 2025-08-24,10:19:17.000,236,11047136,5525,0,1756030756,13176.46515009,25794.20673639,53319.70966488 2025-08-24,10:19:18.000,236,11047077,6165,0,1756030757,13176.640294149991,26717.177523809994,53319.76556184001 2025-08-24,10:19:19.000,236,11047073,5965,0,1756030758,13176.552722119995,23948.420242410008,53319.7515876 2025-08-24,10:19:20.000,236,11047147,6045,0,1756030759,13176.59987628999,25794.17853987,53319.77953608 2025-08-24,10:19:21.000,236,11047090,5645,0,1756030760,13176.62008521999,30408.8280522,53319.75857472 2025-08-24,10:19:22.000,236,11047037,6124,0,1756030761,13176.613348909996,26717.036541210007,53319.74460048001 2025-08-24,10:19:23.000,236,11047061,6205,0,1756030762,13176.62682153,34100.37989277,53319.76556184001 2025-08-24,10:19:24.000,236,11047030,5285,0,1756030763,13176.59987628999,29947.1805285,53319.81447168001 2025-08-24,10:19:25.000,236,11047005,6245,0,1756030764,13176.633557839996,25332.55216356,53319.81447168001 2025-08-24,10:19:26.000,236,11047021,6084,0,1756030765,13176.59987628999,28562.830084319998,53319.7515876 2025-08-24,10:19:27.000,236,11047115,6124,0,1756030766,13176.633557839996,27639.838149510004,53319.81447168001 2025-08-24,10:19:28.000,236,11046964,5445,0,1756030767,13176.640294149991,26255.431312290006,53319.84940728 2025-08-24,10:19:29.000,236,11047148,5684,0,1756030768,13176.64703046,26716.80391992,53319.8563944 2025-08-24,10:19:30.000,236,11047067,5884,0,1756030769,13176.62682153,29485.483660890008,53319.84242016001 2025-08-24,10:19:31.000,236,11046940,5405,0,1756030770,13176.653766769996,35022.998223689996,53319.8563944 2025-08-24,10:19:32.000,236,11046878,5645,0,1756030771,13176.64703046,29946.88446504,53319.90530424 2025-08-24,10:19:33.000,236,11047050,5805,0,1756030772,13176.66723939,29023.94187414,53319.84940728 2025-08-24,10:19:34.000,236,11047078,5525,0,1756030773,13176.66723939,33177.14123841,53319.93325272001 2025-08-24,10:19:35.000,236,11047107,6205,0,1756030774,13176.714393559996,32254.008321,53319.86338152001 2025-08-24,10:19:36.000,236,11047044,5605,0,1756030775,13176.660503079991,28100.907644549996,53319.88434288001 2025-08-24,10:19:37.000,236,11047102,5605,0,1756030776,13176.673975699996,27639.443398229996,53319.94722696 2025-08-24,10:19:38.000,236,11047085,6084,0,1756030777,13176.673975699996,29946.70823679,53319.8563944 2025-08-24,10:19:39.000,236,11047064,5365,0,1756030778,13176.640294149991,31792.515878160004,53319.86338152001 2025-08-24,10:19:40.000,236,11047004,5565,0,1756030779,13176.680712009991,28100.738465429997,53319.90530424 2025-08-24,10:19:41.000,236,11047071,6084,0,1756030780,13176.68744832,27639.26012085,53319.96120120001 2025-08-24,10:19:42.000,236,11047019,6045,0,1756030781,13176.680712009991,28562.16041697,53319.94722696 2025-08-24,10:19:43.000,236,11047077,5965,0,1756030782,13176.633557839996,29946.440369849995,53319.98216256001 2025-08-24,10:19:44.000,236,11047065,5884,0,1756030783,13176.62682153,26716.211792999995,53319.89831712 2025-08-24,10:19:45.000,236,11047050,5684,0,1756030784,13176.727866180001,29023.46958243,53319.91927848 2025-08-24,10:19:46.000,236,11047125,6245,0,1756030785,13176.714393559996,24870.439397280003,53319.94722696 2025-08-24,10:19:47.000,236,11047160,5565,0,1756030786,13176.721129869991,30407.791830090006,53320.03107240001 2025-08-24,10:19:48.000,236,11046996,5405,0,1756030787,13176.66723939,31792.107028619997,53320.00312392001 2025-08-24,10:19:49.000,236,11047080,5645,0,1756030788,13176.700920939991,32714.99322648,53319.98216256001 2025-08-24,10:19:50.000,236,11047065,6084,0,1756030789,13176.734602489996,23947.285332479994,53320.05203376001 2025-08-24,10:19:51.000,236,11047056,5485,0,1756030790,13176.741338799991,23947.306479870007,53319.9961368 2025-08-24,10:19:52.000,236,11047088,5925,0,1756030791,13176.700920939991,25793.001335160006,53320.01709816 2025-08-24,10:19:53.000,236,11047136,5805,0,1756030792,13176.721129869991,28561.786813080005,53320.02408528 2025-08-24,10:19:54.000,236,11047119,6045,0,1756030793,13176.761547729991,27638.808976529996,53320.01011104001 2025-08-24,10:19:55.000,236,11047109,6045,0,1756030794,13176.748075110001,30407.55215967,53320.03107240001 2025-08-24,10:19:56.000,236,11047045,5845,0,1756030795,13176.727866180001,30868.98820947,53319.97517544 2025-08-24,10:19:57.000,236,11047111,5884,0,1756030796,13176.734602489996,28100.23092807,53320.07998224001 2025-08-24,10:19:58.000,236,11046967,5884,0,1756030797,13176.714393559996,31330.346718839995,53320.08696936 2025-08-24,10:19:59.000,236,11047038,5405,0,1756030798,13176.673975699996,27638.660944799994,53320.04504664 2025-08-24,10:20:00.000,236,11047144,5645,0,1756030799,13176.707657250001,31791.712277340004,53320.059020880006 2025-08-24,10:20:01.000,236,11047137,6124,0,1756030800,13176.721129869991,28561.483700490004,53320.18478904 2025-08-24,10:20:02.000,236,11046999,6084,0,1756030801,13176.68744832,33176.02042674,53320.066008 2025-08-24,10:20:03.000,236,11047135,6045,0,1756030802,13176.700920939991,35944.77770814,53320.07998224001 2025-08-24,10:20:04.000,236,11047082,5485,0,1756030803,13176.66723939,24869.82612297,53320.12889208001 2025-08-24,10:20:05.000,236,11047109,5965,0,1756030804,13176.694184629996,30868.67804775,53320.11491784 2025-08-24,10:20:06.000,236,11047103,6124,0,1756030805,13176.673975699996,31791.557196480004,53320.10094360001 2025-08-24,10:20:07.000,236,11047110,5565,0,1756030806,13176.673975699996,30407.122162739994,53320.08696936 2025-08-24,10:20:08.000,236,11047092,5725,0,1756030807,13176.68744832,33637.329592199996,53320.12889208001 2025-08-24,10:20:09.000,236,11047003,5925,0,1756030808,13176.714393559996,25331.11414104,53320.17081480001 2025-08-24,10:20:10.000,236,11047120,5405,0,1756030809,13176.707657250001,31330.022458859996,53320.14286632 2025-08-24,10:20:11.000,236,11047053,6084,0,1756030810,13176.660503079991,29022.694178129997,53320.19177616 2025-08-24,10:20:12.000,236,11047006,5765,0,1756030811,13176.707657250001,28561.18763703,53320.14985344001 2025-08-24,10:20:13.000,236,11047138,5645,0,1756030812,13176.68744832,34098.60351201,53320.19177616 2025-08-24,10:20:14.000,236,11047070,5565,0,1756030813,13176.680712009991,29484.13022793,53320.21273752 2025-08-24,10:20:15.000,236,11047056,5845,0,1756030814,13176.673975699996,28561.251079199996,53320.25466024 2025-08-24,10:20:16.000,236,11047038,5485,0,1756030815,13176.707657250001,28561.22288268,53320.26164736 2025-08-24,10:20:17.000,236,11047073,6005,0,1756030816,13176.633557839996,25792.43740476,53320.21273752 2025-08-24,10:20:18.000,236,11046997,6005,0,1756030817,13176.64703046,28561.131243990007,53320.26863448001 2025-08-24,10:20:19.000,236,11046994,5605,0,1756030818,13176.633557839996,28099.624702889996,53320.275621600005 2025-08-24,10:20:20.000,236,11047128,5565,0,1756030819,13176.62008521999,33637.075823520005,53320.29658296001 2025-08-24,10:20:21.000,236,11047108,5525,0,1756030820,13176.59987628999,32252.654888039993,53320.33850568001 2025-08-24,10:20:22.000,236,11047013,6405,0,1756030821,13176.572931049996,28099.518965940006,53320.26863448001 2025-08-24,10:20:23.000,236,11047010,5565,0,1756030822,13176.593139979996,31791.12719955,53320.24767312001 2025-08-24,10:20:24.000,236,11047084,5565,0,1756030823,13176.57966735999,29945.354803830007,53320.28959584 2025-08-24,10:20:25.000,236,11047236,5405,0,1756030824,13176.6066126,28099.526015070005,53320.35946704 2025-08-24,10:20:26.000,236,11047045,6165,0,1756030825,13176.552722119995,27176.576375040007,53320.3804284 2025-08-24,10:20:27.000,236,11047021,6084,0,1756030826,13176.53924949999,30868.19870691,53320.240686 2025-08-24,10:20:28.000,236,11047066,5605,0,1756030827,13176.552722119995,25792.197734340007,53320.3804284 2025-08-24,10:20:29.000,236,11047074,5565,0,1756030828,13176.532513189995,31790.986216949997,53320.394402640006 2025-08-24,10:20:30.000,236,11046994,5605,0,1756030829,13176.51904056999,25792.10609565,53320.33151856 2025-08-24,10:20:31.000,236,11047097,6045,0,1756030830,13176.47862270999,32713.858316550002,53320.324531440005 2025-08-24,10:20:32.000,236,11047068,5805,0,1756030831,13176.50556795,26253.450506759997,53320.35946704 2025-08-24,10:20:33.000,236,11047082,5525,0,1756030832,13176.492095329995,30867.88149606,53320.45728672 2025-08-24,10:20:34.000,236,11047038,5765,0,1756030833,13176.49883163999,22100.40622335,53320.42235112 2025-08-24,10:20:35.000,236,11047024,5565,0,1756030834,13176.512304259995,23946.178619070008,53320.373441280004 2025-08-24,10:20:36.000,236,11046934,5605,0,1756030835,13176.49883163999,27637.702263119994,53320.33850568001 2025-08-24,10:20:37.000,236,11047071,6165,0,1756030836,13176.47862270999,28098.95503554,53320.35247992 2025-08-24,10:20:38.000,236,11047046,5645,0,1756030837,13176.451677469995,33636.533040509996,53320.35946704 2025-08-24,10:20:39.000,236,11046941,5765,0,1756030838,13176.471886399995,29944.896610380005,53320.35247992 2025-08-24,10:20:40.000,236,11046974,5605,0,1756030839,13176.38431437,33175.0476468,53320.33850568001 2025-08-24,10:20:41.000,236,11047002,5565,0,1756030840,13176.39778698999,27637.554231390008,53320.35247992 2025-08-24,10:20:42.000,236,11047034,5684,0,1756030841,13176.431468539995,25791.77478654,53320.35946704 2025-08-24,10:20:43.000,236,11047000,5645,0,1756030842,13176.35736912999,32713.336680930006,53320.34549280001 2025-08-24,10:20:44.000,236,11047169,6165,0,1756030843,13176.431468539995,25330.225950659995,53320.394402640006 2025-08-24,10:20:45.000,236,11047032,5684,0,1756030844,13176.42473223,29944.769726040002,53320.36645416001 2025-08-24,10:20:46.000,236,11047065,6205,0,1756030845,13176.35736912999,30867.55018695,53320.443312480005 2025-08-24,10:20:47.000,236,11047059,5805,0,1756030846,13176.370841749995,29483.249086680007,53320.41536400001 2025-08-24,10:20:48.000,236,11047089,6165,0,1756030847,13176.35736912999,29483.143349730002,53320.40138976 2025-08-24,10:20:49.000,236,11047085,5965,0,1756030848,13176.370841749995,28098.842249459994,53320.48523520001 2025-08-24,10:20:50.000,236,11047121,6045,0,1756030849,13176.36410544,25791.556263510007,53320.47824808 2025-08-24,10:20:51.000,236,11047035,6084,0,1756030850,13176.34389651,26253.055755480003,53320.54811928 2025-08-24,10:20:52.000,236,11046976,5845,0,1756030851,13176.330423889995,29021.55221907,53320.43632536001 2025-08-24,10:20:53.000,236,11047080,5684,0,1756030852,13176.29674233999,30867.24002523,53320.45728672 2025-08-24,10:20:54.000,236,11047098,5765,0,1756030853,13176.269797099994,29482.931875830007,53320.53414504001 2025-08-24,10:20:55.000,236,11047139,6165,0,1756030854,13176.222642929999,26714.195741820004,53320.43632536001 2025-08-24,10:20:56.000,236,11047095,5884,0,1756030855,13176.249588169994,29482.84728627,53320.51318368001 2025-08-24,10:20:57.000,236,11047075,5765,0,1756030856,13176.249588169994,25791.288396570002,53320.492222320005 2025-08-24,10:20:58.000,236,11047078,5765,0,1756030857,13176.19569768999,29021.277302999995,53320.43632536001 2025-08-24,10:20:59.000,236,11047094,5605,0,1756030858,13176.222642929999,28559.827154939994,53320.54811928 2025-08-24,10:21:00.000,236,11047058,5845,0,1756030859,13176.202433999999,30867.099042629998,53320.5201708 2025-08-24,10:21:01.000,236,11047129,6124,0,1756030860,13176.141807209999,29021.24205735,53320.54811928 2025-08-24,10:21:02.000,236,11047052,5765,0,1756030861,13176.121598279999,23022.347837790003,53320.54811928 2025-08-24,10:21:03.000,236,11047122,5605,0,1756030862,13176.074444109989,29944.050714779994,53320.590042 2025-08-24,10:21:04.000,236,11047098,5684,0,1756030863,13176.074444109989,32712.730455750003,53320.61799048 2025-08-24,10:21:05.000,236,11047085,6045,0,1756030864,13175.993608389988,31328.35886418,53320.45728672 2025-08-24,10:21:06.000,236,11047112,5525,0,1756030865,13175.939717909998,31328.38001157,53320.50619656001 2025-08-24,10:21:07.000,236,11047068,5645,0,1756030866,13175.993608389988,31789.809012240003,53320.57606776 2025-08-24,10:21:08.000,236,11047031,6084,0,1756030867,13175.919508979998,24406.61369241,53320.55510640001 2025-08-24,10:21:09.000,236,11047041,6045,0,1756030868,13175.872354810002,35481.318558030005,53320.59702912 2025-08-24,10:21:10.000,236,11047082,5485,0,1756030869,13175.804991709992,29482.38204369,53320.47126096 2025-08-24,10:21:11.000,236,11047043,6084,0,1756030870,13175.804991709992,33635.34878667,53320.54811928 2025-08-24,10:21:12.000,236,11047054,5645,0,1756030871,13175.744364919992,30866.76773352,53320.48523520001 2025-08-24,10:21:13.000,236,11047168,5445,0,1756030872,13175.670265510002,31328.21083245,53320.42933824 2025-08-24,10:21:14.000,236,11047077,6005,0,1756030873,13175.643320269992,28559.481747569997,53320.443312480005 2025-08-24,10:21:15.000,236,11047072,5805,0,1756030874,13175.629847650001,30405.3034872,53320.56908064 2025-08-24,10:21:16.000,236,11047128,5645,0,1756030875,13175.677001819997,27175.06786122,53320.541132160004 2025-08-24,10:21:17.000,236,11047098,5805,0,1756030876,13175.562484549991,32712.413244900003,53320.50619656001 2025-08-24,10:21:18.000,236,11047101,6245,0,1756030877,13175.555748239996,30866.59150527,53320.55510640001 2025-08-24,10:21:19.000,236,11047048,5405,0,1756030878,13175.535539309996,29482.346798040002,53320.562093520006 2025-08-24,10:21:20.000,236,11047082,5684,0,1756030879,13175.454703589996,27636.475714500004,53320.590042 2025-08-24,10:21:21.000,236,11047077,6045,0,1756030880,13175.461439899991,27636.546205799998,53320.54811928 2025-08-24,10:21:22.000,236,11047075,6245,0,1756030881,13175.434494659996,32712.30045882,53320.52715792 2025-08-24,10:21:23.000,236,11047050,5565,0,1756030882,13175.36039524999,29943.768749580006,53320.47824808 2025-08-24,10:21:24.000,236,11047106,5565,0,1756030883,13175.34018631999,28097.83422387,53320.57606776 2025-08-24,10:21:25.000,236,11047136,5805,0,1756030884,13175.34018631999,27174.969173399993,53320.57606776 2025-08-24,10:21:26.000,236,11047146,5645,0,1756030885,13175.31997738999,30866.521013970007,53320.54811928 2025-08-24,10:21:27.000,236,11047035,5965,0,1756030886,13175.272823219995,27174.948026009995,53320.56908064 2025-08-24,10:21:28.000,236,11047128,5765,0,1756030887,13175.212196429995,27174.89163297,53320.54811928 2025-08-24,10:21:29.000,236,11047047,6165,0,1756030888,13175.25935059999,26713.413288390002,53320.56908064 2025-08-24,10:21:30.000,236,11047107,6245,0,1756030889,13175.17851487999,30866.44347354,53320.590042 2025-08-24,10:21:31.000,236,11047063,6205,0,1756030890,13175.23914166999,32250.67408251,53320.55510640001 2025-08-24,10:21:32.000,236,11046997,6245,0,1756030891,13175.151569639995,32250.716377289995,53320.46427384001 2025-08-24,10:21:33.000,236,11047002,5845,0,1756030892,13175.1246244,27636.21489669,53320.52715792 2025-08-24,10:21:34.000,236,11047188,5765,0,1756030893,13175.07747022999,34096.404183449995,53320.56908064 2025-08-24,10:21:35.000,236,11047024,5645,0,1756030894,13175.111151779995,30404.80299897,53320.590042 2025-08-24,10:21:36.000,236,11047073,6245,0,1756030895,13175.05726129999,29020.558291740002,53320.57606776 2025-08-24,10:21:37.000,236,11047011,6324,0,1756030896,13175.030316059994,32712.004395359996,53320.58305488001 2025-08-24,10:21:38.000,236,11047115,5884,0,1756030897,13175.010107129994,32712.081935790004,53320.541132160004 2025-08-24,10:21:39.000,236,11047075,5884,0,1756030898,13175.010107129994,29482.02958719,53320.55510640001 2025-08-24,10:21:40.000,236,11047121,6245,0,1756030899,13174.915798789989,29481.88860459,53320.51318368001 2025-08-24,10:21:41.000,236,11047107,6165,0,1756030900,13174.895589859989,32250.561296429994,53320.492222320005 2025-08-24,10:21:42.000,236,11047125,6284,0,1756030901,13174.875380929989,31789.082951849996,53320.541132160004 2025-08-24,10:21:43.000,236,11047037,6005,0,1756030902,13174.794545209988,28097.566356929994,53320.443312480005 2025-08-24,10:21:44.000,236,11047135,6245,0,1756030903,13174.828226759993,26251.79396121,53320.541132160004 2025-08-24,10:21:45.000,236,11047117,6124,0,1756030904,13174.760863659998,27636.151454520004,53320.53414504001 2025-08-24,10:21:46.000,236,11047020,5684,0,1756030905,13174.706973179993,26251.82215773,53320.53414504001 2025-08-24,10:21:47.000,236,11047134,5645,0,1756030906,13174.713709489988,28558.95306282,53320.53414504001 2025-08-24,10:21:48.000,236,11047181,5884,0,1756030907,13174.740654729998,30866.168557469995,53320.55510640001 2025-08-24,10:21:49.000,236,11047050,5645,0,1756030908,13174.646346389993,26251.871501639995,53320.54811928 2025-08-24,10:21:50.000,236,11047008,5565,0,1756030909,13174.612664840002,28558.97421021,53320.541132160004 2025-08-24,10:21:51.000,236,11046995,6284,0,1756030910,13174.599192219997,29020.360916100006,53320.5201708 2025-08-24,10:21:52.000,236,11046993,6205,0,1756030911,13174.545301739992,29481.796965899994,53320.50619656001 2025-08-24,10:21:53.000,236,11047192,5645,0,1756030912,13174.552038050002,33173.34175734001,53320.50619656001 2025-08-24,10:21:54.000,236,11047077,6084,0,1756030913,13174.504883879992,29943.275310480007,53320.47126096 2025-08-24,10:21:55.000,236,11047064,5645,0,1756030914,13174.471202330002,28097.531111279997,53320.48523520001 2025-08-24,10:21:56.000,236,11046993,6284,0,1756030915,13174.424048159992,28097.566356929994,53320.55510640001 2025-08-24,10:21:57.000,236,11047110,5405,0,1756030916,13174.397102919997,25790.280370980006,53320.47824808 2025-08-24,10:21:58.000,236,11047197,6205,0,1756030917,13174.383630299992,25790.322665760003,53320.42235112 2025-08-24,10:21:59.000,236,11047116,5805,0,1756030918,13174.349948750001,33634.90469148,53320.492222320005 2025-08-24,10:22:00.000,236,11047099,6084,0,1756030919,13174.336476129996,28558.988308469998,53320.492222320005 2025-08-24,10:22:01.000,236,11047138,5605,0,1756030920,13174.275849339996,30866.13331182,53320.46427384001 2025-08-24,10:22:02.000,236,11047109,6405,0,1756030921,13174.262376719991,29481.839260680004,53320.541132160004 2025-08-24,10:22:03.000,236,11047117,6165,0,1756030922,13174.242167789991,27636.165552780003,53320.55510640001 2025-08-24,10:22:04.000,236,11047021,6084,0,1756030923,13174.221958859991,32250.441461220005,53320.5201708 2025-08-24,10:22:05.000,236,11047089,6124,0,1756030924,13174.16806838,32250.462608610003,53320.58305488001 2025-08-24,10:22:06.000,236,11047199,5884,0,1756030925,13174.114177899995,31327.512968580006,53320.57606776 2025-08-24,10:22:07.000,236,11047034,5725,0,1756030926,13174.10744159,31788.913772729997,53320.541132160004 2025-08-24,10:22:08.000,236,11047011,6084,0,1756030927,13174.10744159,31788.977214900005,53320.45728672 2025-08-24,10:22:09.000,236,11047127,6084,0,1756030928,13174.053551109995,30404.577426810007,53320.53414504001 2025-08-24,10:22:10.000,236,11047051,6284,0,1756030929,13174.02660587,28097.32668651,53320.492222320005 2025-08-24,10:22:11.000,236,11047176,5684,0,1756030930,13174.00639694,26251.48379949,53320.47824808 2025-08-24,10:22:12.000,236,11047074,5684,0,1756030931,13173.96597908,29943.049738319998,53320.52715792 2025-08-24,10:22:13.000,236,11047067,6124,0,1756030932,13173.891879669995,31327.40723163,53320.443312480005 2025-08-24,10:22:14.000,236,11047140,5684,0,1756030933,13173.88514336,27635.813096280006,53320.52715792 2025-08-24,10:22:15.000,236,11046975,6124,0,1756030934,13173.87840704999,29020.071901770003,53320.54811928 2025-08-24,10:22:16.000,236,11047073,6365,0,1756030935,13173.891879669995,32250.251134709993,53320.4502996 2025-08-24,10:22:17.000,236,11047072,5525,0,1756030936,13173.81778025999,31788.674102310004,53320.42235112 2025-08-24,10:22:18.000,236,11047126,5485,0,1756030937,13173.790835019994,23944.289452230005,53320.4502996 2025-08-24,10:22:19.000,236,11047114,5765,0,1756030938,13173.81778025999,26251.48379949,53320.50619656001 2025-08-24,10:22:20.000,236,11047052,5765,0,1756030939,13173.703262989999,31327.231003380002,53320.48523520001 2025-08-24,10:22:21.000,236,11047073,6205,0,1756030940,13173.669581439994,26251.50494688,53320.4502996 2025-08-24,10:22:22.000,236,11047062,5725,0,1756030941,13173.629163579993,24867.10515879,53320.49920944 2025-08-24,10:22:23.000,236,11047123,6124,0,1756030942,13173.608954649993,29020.08600003,53320.49920944 2025-08-24,10:22:24.000,236,11047073,5884,0,1756030943,13173.582009409998,28097.319637380002,53320.4502996 2025-08-24,10:22:25.000,236,11047082,5725,0,1756030944,13173.588745719993,31327.322642069994,53320.46427384001 2025-08-24,10:22:26.000,236,11047091,6124,0,1756030945,13173.514646309988,27174.43343952,53320.50619656001 2025-08-24,10:22:27.000,236,11047070,5485,0,1756030946,13173.501173689998,29481.613688519996,53320.46427384001 2025-08-24,10:22:28.000,236,11046909,6084,0,1756030947,13173.440546899998,28097.383079549996,53320.4502996 2025-08-24,10:22:29.000,236,11047099,5925,0,1756030948,13173.420337969997,26251.596585570005,53320.45728672 2025-08-24,10:22:30.000,236,11046996,5684,0,1756030949,13173.373183800002,22098.594596940005,53320.43632536001 2025-08-24,10:22:31.000,236,11046999,5965,0,1756030950,13173.326029629992,33173.13028344,53320.49920944 2025-08-24,10:22:32.000,236,11047044,5805,0,1756030951,13173.366447489992,28558.65699936,53320.492222320005 2025-08-24,10:22:33.000,236,11046951,6245,0,1756030952,13173.285611769992,32250.258183840007,53320.42235112 2025-08-24,10:22:34.000,236,11046954,5725,0,1756030953,13173.346238559992,25790.111191860007,53320.51318368001 2025-08-24,10:22:35.000,236,11047064,5684,0,1756030954,13173.224984979992,27174.377046480004,53320.443312480005 2025-08-24,10:22:36.000,236,11047022,5684,0,1756030955,13173.224984979992,32250.293429490004,53320.42933824 2025-08-24,10:22:37.000,236,11047074,5565,0,1756030956,13173.211512360002,28097.3478339,53320.48523520001 2025-08-24,10:22:38.000,236,11046978,5725,0,1756030957,13173.292348080002,27635.749654109997,53320.35247992 2025-08-24,10:22:39.000,236,11047022,5684,0,1756030958,13173.258666529997,29020.212884370005,53320.443312480005 2025-08-24,10:22:40.000,236,11046972,5485,0,1756030959,13173.231721290002,33173.10208692,53320.45728672 2025-08-24,10:22:41.000,236,11046951,5965,0,1756030960,13173.224984979992,31788.71639709,53320.35247992 2025-08-24,10:22:42.000,236,11047014,5725,0,1756030961,13173.191303430001,27174.447537779997,53320.40837688 2025-08-24,10:22:43.000,236,11047024,5805,0,1756030962,13173.177830809997,26713.046733630006,53320.373441280004 2025-08-24,10:22:44.000,236,11047060,5765,0,1756030963,13173.191303430001,31327.491821190008,53320.35247992 2025-08-24,10:22:45.000,236,11047035,5965,0,1756030964,13173.164358189992,29481.87450633,53320.47126096 2025-08-24,10:22:46.000,236,11046999,6205,0,1756030965,13173.096995089996,27174.673109940006,53320.41536400001 2025-08-24,10:22:47.000,236,11046987,6005,0,1756030966,13173.123940329991,27174.623766029996,53320.394402640006 2025-08-24,10:22:48.000,236,11047004,5645,0,1756030967,13173.123940329991,28097.545209539996,53320.45728672 2025-08-24,10:22:49.000,236,11047081,6005,0,1756030968,13173.056577229996,28559.002406729996,53320.43632536001 2025-08-24,10:22:50.000,236,11047016,5485,0,1756030969,13173.043104609991,29481.966145020007,53320.40837688 2025-08-24,10:22:51.000,236,11046981,6124,0,1756030970,13173.04984092,31327.752639,53320.42235112 2025-08-24,10:22:52.000,236,11046983,6245,0,1756030971,13172.955532579996,26713.370993610006,53320.42235112 2025-08-24,10:22:53.000,236,11047066,5405,0,1756030972,13172.98247781999,31327.74558987,53320.46427384001 2025-08-24,10:22:54.000,236,11047077,5925,0,1756030973,13172.9690052,31327.801982909994,53320.42933824 2025-08-24,10:22:55.000,236,11047040,5684,0,1756030974,13172.94205995999,31327.801982909994,53320.41536400001 2025-08-24,10:22:56.000,236,11047161,5884,0,1756030975,13172.92858734,32250.681131639998,53320.35946704 2025-08-24,10:22:57.000,236,11047031,6205,0,1756030976,13172.94879627,29943.472686120003,53320.40837688 2025-08-24,10:22:58.000,236,11047056,5405,0,1756030977,13172.92185102999,30404.929883310004,53320.45728672 2025-08-24,10:22:59.000,236,11047020,5605,0,1756030978,13172.88816948,30866.380031370005,53320.34549280001 2025-08-24,10:23:00.000,236,11047105,6245,0,1756030979,13172.874696859995,27636.320633640004,53320.40138976 2025-08-24,10:23:01.000,236,11047091,5965,0,1756030980,13172.92858734,30866.45052267,53320.41536400001 2025-08-24,10:23:02.000,236,11047111,6284,0,1756030981,13172.92858734,30404.936932440003,53320.40138976 2025-08-24,10:23:03.000,236,11047036,5525,0,1756030982,13172.874696859995,29020.614684779997,53320.33151856 2025-08-24,10:23:04.000,236,11047086,5525,0,1756030983,13172.84101530999,23483.290448490006,53320.3105572 2025-08-24,10:23:05.000,236,11047049,6205,0,1756030984,13172.84775162,28559.263224540002,53320.40138976 2025-08-24,10:23:06.000,236,11047137,5965,0,1756030985,13172.874696859995,27636.285387990007,53320.373441280004 2025-08-24,10:23:07.000,236,11047038,5485,0,1756030986,13172.86796055,27175.018517310004,53320.324531440005 2025-08-24,10:23:08.000,236,11047172,5725,0,1756030987,13172.814070069995,27636.454567110006,53320.3804284 2025-08-24,10:23:09.000,236,11047019,5925,0,1756030988,13172.793861139995,29020.790913029996,53320.33151856 2025-08-24,10:23:10.000,236,11047048,5365,0,1756030989,13172.78038851999,32250.906703800007,53320.40837688 2025-08-24,10:23:11.000,236,11047077,6005,0,1756030990,13172.793861139995,23944.937972190004,53320.373441280004 2025-08-24,10:23:12.000,236,11047126,5565,0,1756030991,13172.78038851999,34558.12924758,53320.34549280001 2025-08-24,10:23:13.000,236,11047101,5965,0,1756030992,13172.713025419995,31789.541145299998,53320.26863448001 2025-08-24,10:23:14.000,236,11047110,5565,0,1756030993,13172.66587125,29020.875502590003,53320.31754432001 2025-08-24,10:23:15.000,236,11047006,5684,0,1756030994,13172.66587125,28097.932911690004,53320.30357008 2025-08-24,10:23:16.000,236,11047018,5645,0,1756030995,13172.67934386999,30405.162504599997,53320.33151856 2025-08-24,10:23:17.000,236,11047023,6045,0,1756030996,13172.652398629994,28097.883567779994,53320.24767312001 2025-08-24,10:23:18.000,236,11047146,5605,0,1756030997,13172.692816489995,31789.541145299998,53320.29658296001 2025-08-24,10:23:19.000,236,11047112,5645,0,1756030998,13172.63892600999,31789.400162699996,53320.3105572 2025-08-24,10:23:20.000,236,11047101,6005,0,1756030999,13172.61871707999,29943.698258279997,53320.33151856 2025-08-24,10:23:21.000,236,11047174,5725,0,1756031000,13172.591771839994,30405.12725895,53320.33151856 2025-08-24,10:23:22.000,236,11047103,6365,0,1756031001,13172.564826599999,29482.170569790003,53320.28260872 2025-08-24,10:23:23.000,236,11047124,5605,0,1756031002,13172.531145049994,29020.776814769997,53320.33151856 2025-08-24,10:23:24.000,236,11047085,6084,0,1756031003,13172.55809028999,29482.290405000007,53320.33151856 2025-08-24,10:23:25.000,236,11047100,5605,0,1756031004,13172.57829921999,29943.719405669995,53320.31754432001 2025-08-24,10:23:26.000,236,11047108,5965,0,1756031005,13172.55809028999,28559.474698439997,53320.30357008 2025-08-24,10:23:27.000,236,11047188,5684,0,1756031006,13172.497463499989,28559.418305400002,53320.38741552001 2025-08-24,10:23:28.000,236,11047169,6124,0,1756031007,13172.504199809999,24406.381071120006,53320.33151856 2025-08-24,10:23:29.000,236,11047103,6124,0,1756031008,13172.457045639989,30866.697242220005,53320.394402640006 2025-08-24,10:23:30.000,236,11047041,6084,0,1756031009,13172.463781949999,30866.725438740003,53320.33850568001 2025-08-24,10:23:31.000,236,11047046,5565,0,1756031010,13172.450309329994,28559.481747569997,53320.33850568001 2025-08-24,10:23:32.000,236,11047099,6124,0,1756031011,13172.504199809999,25790.745613560008,53320.29658296001 2025-08-24,10:23:33.000,236,11047010,5725,0,1756031012,13172.470518259994,30866.676094830007,53320.373441280004 2025-08-24,10:23:34.000,236,11047087,6045,0,1756031013,13172.450309329994,25790.752662690007,53320.3804284 2025-08-24,10:23:35.000,236,11047046,5884,0,1756031014,13172.436836709989,30405.204799379993,53320.38741552001 2025-08-24,10:23:36.000,236,11047012,5565,0,1756031015,13172.463781949999,28559.481747569997,53320.35247992 2025-08-24,10:23:37.000,236,11047083,6124,0,1756031016,13172.450309329994,29482.431387599994,53320.30357008 2025-08-24,10:23:38.000,236,11046988,5845,0,1756031017,13172.477254569989,32250.99129336,53320.33850568001 2025-08-24,10:23:39.000,236,11047122,5645,0,1756031018,13172.490727189994,31789.639833120003,53320.33151856 2025-08-24,10:23:40.000,236,11047020,5684,0,1756031019,13172.457045639989,28098.052746899994,53320.35946704 2025-08-24,10:23:41.000,236,11046980,5485,0,1756031020,13172.497463499989,29943.705307409997,53320.373441280004 2025-08-24,10:23:42.000,236,11047034,5645,0,1756031021,13172.490727189994,29943.782847840004,53320.33151856 2025-08-24,10:23:43.000,236,11047063,5965,0,1756031022,13172.436836709989,34096.68614865,53320.33151856 2025-08-24,10:23:44.000,236,11047081,5965,0,1756031023,13172.463781949999,29020.981239540008,53320.373441280004 2025-08-24,10:23:45.000,236,11047020,5725,0,1756031024,13172.409891469993,25329.37300593,53320.33151856 2025-08-24,10:23:46.000,236,11047020,5485,0,1756031025,13172.403155159998,29482.36794543,53320.26164736 2025-08-24,10:23:47.000,236,11047061,6324,0,1756031026,13172.450309329994,29943.733503929994,53320.35247992 2025-08-24,10:23:48.000,236,11047116,5485,0,1756031027,13172.423364089998,27175.05376296,53320.26164736 2025-08-24,10:23:49.000,236,11047010,5925,0,1756031028,13172.430100399994,32251.047686399994,53320.42933824 2025-08-24,10:23:50.000,236,11047044,5485,0,1756031029,13172.457045639989,25790.84430138,53320.28959584 2025-08-24,10:23:51.000,236,11047040,5684,0,1756031030,13172.436836709989,26252.28740031,53320.36645416001 2025-08-24,10:23:52.000,236,11047092,5565,0,1756031031,13172.443573019998,34096.735492559994,53320.394402640006 2025-08-24,10:23:53.000,236,11047008,5845,0,1756031032,13172.457045639989,29482.438436729994,53320.3804284 2025-08-24,10:23:54.000,236,11047137,6245,0,1756031033,13172.430100399994,28098.109139940003,53320.40837688 2025-08-24,10:23:55.000,236,11047017,6084,0,1756031034,13172.430100399994,29482.487780640004,53320.35946704 2025-08-24,10:23:56.000,236,11047034,5245,0,1756031035,13172.450309329994,26252.315596829998,53320.35247992 2025-08-24,10:23:57.000,236,11047083,5925,0,1756031036,13172.416627779989,30405.416273280003,53320.40837688 2025-08-24,10:23:58.000,236,11047176,5565,0,1756031037,13172.470518259994,24406.62074154,53320.42933824 2025-08-24,10:23:59.000,236,11047146,5645,0,1756031038,13172.409891469993,29021.23500822,53320.40138976 2025-08-24,10:24:00.000,236,11047146,5805,0,1756031039,13172.416627779989,29944.15645173,53320.394402640006 2025-08-24,10:24:01.000,236,11047040,5645,0,1756031040,13172.342528369998,26714.111152259997,53320.42235112 2025-08-24,10:24:02.000,236,11047067,6245,0,1756031041,13172.409891469993,29944.339729109997,53320.40837688 2025-08-24,10:24:03.000,236,11047068,5725,0,1756031042,13172.403155159998,30405.691189350007,53320.42933824 2025-08-24,10:24:04.000,236,11047018,5725,0,1756031043,13172.403155159998,31789.928847450006,53320.35946704 2025-08-24,10:24:05.000,236,11047041,6165,0,1756031044,13172.342528369998,32712.91373313,53320.46427384001 2025-08-24,10:24:06.000,236,11047047,6045,0,1756031045,13172.382946229998,33635.87747142,53320.47824808 2025-08-24,10:24:07.000,236,11046966,5485,0,1756031046,13172.342528369998,28098.517989479995,53320.46427384001 2025-08-24,10:24:08.000,236,11047042,5645,0,1756031047,13172.369473609993,29944.424318670004,53320.42933824 2025-08-24,10:24:09.000,236,11047106,6045,0,1756031048,13172.382946229998,29944.48071171,53320.40837688 2025-08-24,10:24:10.000,236,11047081,5925,0,1756031049,13172.416627779989,31328.86640154,53320.43632536001 2025-08-24,10:24:11.000,236,11047055,6165,0,1756031050,13172.389682539993,26252.92182201,53320.4502996 2025-08-24,10:24:13.000,236,11047074,5565,0,1756031052,13172.416627779989,31328.85935241,53320.373441280004 2025-08-24,10:24:14.000,236,11047123,6045,0,1756031053,13172.423364089998,23484.354867119997,53320.46427384001 2025-08-24,10:24:15.000,236,11046902,5684,0,1756031054,13172.483990879999,29021.770742099994,53320.49920944 2025-08-24,10:24:16.000,236,11047085,5925,0,1756031055,13172.443573019998,30867.521990430003,53320.48523520001 2025-08-24,10:24:17.000,236,11047067,5925,0,1756031056,13172.403155159998,29944.692185609994,53320.49920944 2025-08-24,10:24:18.000,236,11047108,5605,0,1756031057,13172.477254569989,29483.33367624,53320.48523520001 2025-08-24,10:24:19.000,236,11047034,5645,0,1756031058,13172.450309329994,28560.468625769994,53320.4502996 2025-08-24,10:24:20.000,236,11047142,5605,0,1756031059,13172.430100399994,29944.741529520004,53320.54811928 2025-08-24,10:24:21.000,236,11047098,5684,0,1756031060,13172.430100399994,29021.989265130003,53320.56908064 2025-08-24,10:24:22.000,236,11047096,5845,0,1756031061,13172.436836709989,30867.796906500007,53320.541132160004 2025-08-24,10:24:23.000,236,11047076,5805,0,1756031062,13172.457045639989,28099.08896901,53320.492222320005 2025-08-24,10:24:24.000,236,11047124,5925,0,1756031063,13172.450309329994,31329.232956299995,53320.443312480005 2025-08-24,10:24:25.000,236,11047012,5565,0,1756031064,13172.470518259994,30867.8673978,53320.492222320005 2025-08-24,10:24:26.000,236,11047089,6165,0,1756031065,13172.436836709989,33175.118138100006,53320.49920944 2025-08-24,10:24:27.000,236,11047082,5684,0,1756031066,13172.423364089998,23946.136324289997,53320.50619656001 2025-08-24,10:24:28.000,236,11047114,5725,0,1756031067,13172.409891469993,26253.471654149995,53320.61799048 2025-08-24,10:24:29.000,236,11047053,5925,0,1756031068,13172.409891469993,30406.494790170007,53320.61799048 2025-08-24,10:24:30.000,236,11046987,6084,0,1756031069,13172.416627779989,32252.358824580006,53320.562093520006 2025-08-24,10:24:31.000,236,11047030,5565,0,1756031070,13172.382946229998,27176.50588374,53320.562093520006 2025-08-24,10:24:32.000,236,11047114,5565,0,1756031071,13172.436836709989,23946.242061240002,53320.58305488001 2025-08-24,10:24:33.000,236,11046979,6324,0,1756031072,13172.423364089998,30867.973134750006,53320.52715792 2025-08-24,10:24:34.000,236,11047048,5565,0,1756031073,13172.389682539993,25330.543161509995,53320.56908064 2025-08-24,10:24:35.000,236,11047034,5925,0,1756031074,13172.396418849989,29022.271230330007,53320.58305488001 2025-08-24,10:24:36.000,236,11047067,6124,0,1756031075,13172.389682539993,29483.714329259994,53320.66690032 2025-08-24,10:24:37.000,236,11047085,6005,0,1756031076,13172.376209919988,24869.241045179995,53320.590042 2025-08-24,10:24:38.000,236,11047160,5565,0,1756031077,13172.389682539993,32252.40816849,53320.60401624001 2025-08-24,10:24:39.000,236,11047059,6124,0,1756031078,13172.416627779989,26715.062784809998,53320.59702912 2025-08-24,10:24:40.000,236,11047029,6045,0,1756031079,13172.382946229998,26715.02753916,53320.59702912 2025-08-24,10:24:41.000,236,11047092,5605,0,1756031080,13172.403155159998,29483.784820560002,53320.64593896 2025-08-24,10:24:42.000,236,11047054,5925,0,1756031081,13172.382946229998,30868.071822569997,53320.64593896 2025-08-24,10:24:43.000,236,11047009,6365,0,1756031082,13172.430100399994,28099.483720289994,53320.590042 2025-08-24,10:24:44.000,236,11047028,5565,0,1756031083,13172.389682539993,31791.000315209996,53320.659913200005 2025-08-24,10:24:45.000,236,11047054,5725,0,1756031084,13172.382946229998,22562.02555053,53320.63895184 2025-08-24,10:24:46.000,236,11047111,6165,0,1756031085,13172.403155159998,25330.733488020007,53320.63196472001 2025-08-24,10:24:47.000,236,11047046,5485,0,1756031086,13172.389682539993,26715.19671828,53320.72279728001 2025-08-24,10:24:48.000,236,11047085,5965,0,1756031087,13172.443573019998,23946.446486009998,53320.54811928 2025-08-24,10:24:49.000,236,11047040,5605,0,1756031088,13172.430100399994,33175.50584025,53320.6249776 2025-08-24,10:24:50.000,236,11047039,6165,0,1756031089,13172.416627779989,29483.862360989995,53320.60401624001 2025-08-24,10:24:51.000,236,11047069,5965,0,1756031090,13172.409891469993,29483.862360989995,53320.65292608001 2025-08-24,10:24:52.000,236,11047088,5245,0,1756031091,13172.450309329994,33175.51288938,53320.659913200005 2025-08-24,10:24:53.000,236,11047136,5725,0,1756031092,13172.423364089998,26715.19671828,53320.65292608001 2025-08-24,10:24:54.000,236,11047052,5405,0,1756031093,13172.443573019998,29945.347754700007,53320.63895184 2025-08-24,10:24:55.000,236,11047094,5725,0,1756031094,13172.436836709989,30868.255099949994,53320.659913200005 2025-08-24,10:24:56.000,236,11047044,5684,0,1756031095,13172.396418849989,29483.95399968,53320.729784400006 2025-08-24,10:24:57.000,236,11047133,6205,0,1756031096,13172.450309329994,29945.502835559993,53320.65292608001 2025-08-24,10:24:58.000,236,11047063,6124,0,1756031097,13172.463781949999,29483.97514707,53320.76472 2025-08-24,10:24:59.000,236,11047010,5605,0,1756031098,13172.483990879999,28099.624702889996,53320.6948488 2025-08-24,10:25:00.000,236,11047031,6284,0,1756031099,13172.457045639989,29484.066785760006,53320.67388744001 2025-08-24,10:25:01.000,236,11047082,5445,0,1756031100,13172.490727189994,34560.03956181,53320.67388744001 2025-08-24,10:25:02.000,236,11047034,5445,0,1756031101,13172.483990879999,28099.73748897,53320.6948488 2025-08-24,10:25:03.000,236,11047116,5805,0,1756031102,13172.483990879999,29945.60857251,53320.64593896 2025-08-24,10:25:04.000,236,11047052,5605,0,1756031103,13172.477254569989,25792.536092580005,53320.6948488 2025-08-24,10:25:05.000,236,11047059,6005,0,1756031104,13172.504199809999,31791.493754309995,53320.708823040004 2025-08-24,10:25:06.000,236,11047068,5805,0,1756031105,13172.463781949999,26715.549174779997,53320.72279728001 2025-08-24,10:25:07.000,236,11046984,5765,0,1756031106,13172.504199809999,28561.399110929997,53320.71581016 2025-08-24,10:25:08.000,236,11046978,5765,0,1756031107,13172.477254569989,30407.298390990007,53320.76472 2025-08-24,10:25:09.000,236,11046986,5605,0,1756031108,13172.443573019998,27638.61160089,53320.72279728001 2025-08-24,10:25:10.000,236,11047060,5525,0,1756031109,13172.436836709989,32253.22586757,53320.75773288 2025-08-24,10:25:11.000,236,11047037,6205,0,1756031110,13172.416627779989,24870.016449479997,53320.73677152 2025-08-24,10:25:12.000,236,11047098,5365,0,1756031111,13172.450309329994,32253.268162349996,53320.71581016 2025-08-24,10:25:14.000,236,11047089,6245,0,1756031113,13172.504199809999,27177.344730209996,53320.729784400006 2025-08-24,10:25:15.000,236,11047063,6165,0,1756031114,13172.436836709989,33176.253048030005,53320.729784400006 2025-08-24,10:25:16.000,236,11046990,5684,0,1756031115,13172.362737299998,31330.522947089994,53320.708823040004 2025-08-24,10:25:17.000,236,11047052,5405,0,1756031116,13172.356000989988,29023.272206790003,53320.67388744001 2025-08-24,10:25:18.000,236,11047116,5845,0,1756031117,13172.389682539993,28561.913697419994,53320.729784400006 2025-08-24,10:25:19.000,236,11047087,6084,0,1756031118,13172.362737299998,29023.335648959997,53320.70183592001 2025-08-24,10:25:20.000,236,11047114,5485,0,1756031119,13172.329055749993,29023.427287650004,53320.71581016 2025-08-24,10:25:21.000,236,11047068,5605,0,1756031120,13172.308846819993,34560.82906437,53320.6948488 2025-08-24,10:25:22.000,236,11047096,5565,0,1756031121,13172.356000989988,34099.47055500001,53320.70183592001 2025-08-24,10:25:23.000,236,11047056,5565,0,1756031122,13172.322319439998,31792.191618180004,53320.73677152 2025-08-24,10:25:24.000,236,11047016,5605,0,1756031123,13172.315583129988,30869.425255530005,53320.64593896 2025-08-24,10:25:25.000,236,11047030,5445,0,1756031124,13172.329055749993,27639.24602259,53320.70183592001 2025-08-24,10:25:26.000,236,11047139,6165,0,1756031125,13172.376209919988,33176.79583104,53320.6948488 2025-08-24,10:25:27.000,236,11047072,5605,0,1756031126,13172.349264679993,27177.929808,53320.79266848 2025-08-24,10:25:28.000,236,11046978,5565,0,1756031127,13172.329055749993,27639.372906930003,53320.66690032 2025-08-24,10:25:29.000,236,11046993,6045,0,1756031128,13172.275165270003,30408.130188330004,53320.70183592001 2025-08-24,10:25:30.000,236,11047054,5525,0,1756031129,13172.288637889993,30869.63672943,53320.72279728001 2025-08-24,10:25:31.000,236,11047089,6084,0,1756031130,13172.214538480002,29023.892530230005,53320.68087456001 2025-08-24,10:25:32.000,236,11047089,5965,0,1756031131,13172.275165270003,33638.42925648,53320.75074576001 2025-08-24,10:25:33.000,236,11047015,5925,0,1756031132,13172.268428959993,29946.736433309998,53320.79266848 2025-08-24,10:25:34.000,236,11047096,5605,0,1756031133,13172.234747410002,29023.920726750002,53320.79965560001 2025-08-24,10:25:35.000,236,11047094,5325,0,1756031134,13172.248220029993,29946.86331765,53320.79965560001 2025-08-24,10:25:36.000,236,11047112,5725,0,1756031135,13172.221274789998,30408.355760489998,53320.71581016 2025-08-24,10:25:37.000,236,11047067,6205,0,1756031136,13172.261692649998,23947.884508529998,53320.76472 2025-08-24,10:25:38.000,236,11047131,6124,0,1756031137,13172.261692649998,28101.069774539996,53320.75773288 2025-08-24,10:25:39.000,236,11047073,6084,0,1756031138,13172.194329550002,27639.485693010007,53320.75074576001 2025-08-24,10:25:40.000,236,11047049,6084,0,1756031139,13172.214538480002,29485.469562629994,53320.75773288 2025-08-24,10:25:41.000,236,11047136,5805,0,1756031140,13172.174120620002,31331.305400519996,53320.75074576001 2025-08-24,10:25:42.000,236,11047022,5605,0,1756031141,13172.167384309992,25332.446426609997,53320.70183592001 2025-08-24,10:25:43.000,236,11047049,6165,0,1756031142,13172.133702760002,30408.48969396,53320.71581016 2025-08-24,10:25:44.000,236,11047068,5725,0,1756031143,13172.140439069997,30408.447399180004,53320.64593896 2025-08-24,10:25:45.000,236,11047109,6045,0,1756031144,13172.120230139997,29485.56825045,53320.659913200005 2025-08-24,10:25:46.000,236,11047098,5485,0,1756031145,13172.106757519992,29024.26613412,53320.70183592001 2025-08-24,10:25:47.000,236,11047063,6005,0,1756031146,13172.106757519992,31331.601463979998,53320.74375864 2025-08-24,10:25:48.000,236,11047183,6045,0,1756031147,13172.126966449992,31331.601463979998,53320.6948488 2025-08-24,10:25:49.000,236,11047023,5965,0,1756031148,13172.113493830002,30408.715266119994,53320.75773288 2025-08-24,10:25:50.000,236,11046990,5405,0,1756031149,13172.093284900002,33177.45844926,53320.611003360005 2025-08-24,10:25:51.000,236,11047091,6205,0,1756031150,13172.079812279997,28562.858280839995,53320.659913200005 2025-08-24,10:25:52.000,236,11047106,5565,0,1756031151,13172.073075970002,32254.565202269994,53320.68087456001 2025-08-24,10:25:53.000,236,11047045,6084,0,1756031152,13172.140439069997,27178.388001450003,53320.611003360005 2025-08-24,10:25:54.000,236,11047095,6124,0,1756031153,13172.113493830002,28562.900575620006,53320.64593896 2025-08-24,10:25:55.000,236,11047036,5485,0,1756031154,13172.059603349997,35023.29428715,53320.659913200005 2025-08-24,10:25:56.000,236,11047060,5725,0,1756031155,13172.052867040002,29024.294330639997,53320.6249776 2025-08-24,10:25:57.000,236,11047087,5884,0,1756031156,13172.079812279997,28562.858280839995,53320.590042 2025-08-24,10:25:58.000,236,11047036,5565,0,1756031157,13172.079812279997,30408.757560900005,53320.64593896 2025-08-24,10:25:59.000,236,11046992,5725,0,1756031158,13172.059603349997,27178.43029623,53320.6948488 2025-08-24,10:26:00.000,236,11046995,6165,0,1756031159,13172.086548589992,24871.073818980003,53320.65292608001 2025-08-24,10:26:01.000,236,11047062,5565,0,1756031160,13172.079812279997,33177.317466659995,53320.6249776 2025-08-24,10:26:02.000,236,11047075,6124,0,1756031161,13172.133702760002,29024.322527159995,53320.61799048 2025-08-24,10:26:03.000,236,11047047,6245,0,1756031162,13172.073075970002,31331.474579639995,53320.541132160004 2025-08-24,10:26:05.000,236,11047055,5884,0,1756031164,13172.073075970002,29485.73038044,53320.63196472001 2025-08-24,10:26:06.000,236,11047056,5684,0,1756031165,13172.093284900002,32254.529956619997,53320.57606776 2025-08-24,10:26:07.000,236,11046969,6565,0,1756031166,13172.039394419997,30870.235905480004,53320.590042 2025-08-24,10:26:08.000,236,11047032,5445,0,1756031167,13172.039394419997,28562.893526490006,53320.58305488001 2025-08-24,10:26:09.000,236,11047070,5845,0,1756031168,13172.079812279997,27640.007328630003,53320.63895184 2025-08-24,10:26:10.000,236,11047106,5605,0,1756031169,13172.046130729992,29947.399051529996,53320.611003360005 2025-08-24,10:26:11.000,236,11047084,5645,0,1756031170,13172.086548589992,27639.986181240005,53320.590042 2025-08-24,10:26:12.000,236,11047050,5605,0,1756031171,13172.039394419997,27178.57832796,53320.6249776 2025-08-24,10:26:13.000,236,11047143,6365,0,1756031172,13172.059603349997,24409.778751780002,53320.60401624001 2025-08-24,10:26:14.000,236,11047102,5605,0,1756031173,13172.086548589992,33177.698119680004,53320.611003360005 2025-08-24,10:26:15.000,236,11047092,5405,0,1756031174,13171.978767629997,29486.04759129,53320.56908064 2025-08-24,10:26:16.000,236,11047060,5725,0,1756031175,13172.025921799992,29024.498755409993,53320.562093520006 2025-08-24,10:26:17.000,236,11047129,6284,0,1756031176,13171.945086079992,30408.98313306,53320.492222320005 2025-08-24,10:26:18.000,236,11047218,5805,0,1756031177,13171.951822390001,22564.161436919996,53320.58305488001 2025-08-24,10:26:19.000,236,11047069,6124,0,1756031178,13171.985503939992,29947.66691847,53320.57606776 2025-08-24,10:26:20.000,236,11047100,5725,0,1756031179,13171.972031320001,29486.082836939997,53320.611003360005 2025-08-24,10:26:21.000,236,11047128,5884,0,1756031180,13172.019185489997,29486.20972128,53320.58305488001 2025-08-24,10:26:22.000,236,11047095,6084,0,1756031181,13171.951822390001,37331.03846655,53320.55510640001 2025-08-24,10:26:23.000,236,11046996,5565,0,1756031182,13171.978767629997,34562.26708689,53320.541132160004 2025-08-24,10:26:24.000,236,11047099,5965,0,1756031183,13171.924877149992,37331.0737122,53320.50619656001 2025-08-24,10:26:25.000,236,11047060,5765,0,1756031184,13171.998976559997,29486.266114319995,53320.5201708 2025-08-24,10:26:26.000,236,11047141,6005,0,1756031185,13172.019185489997,33177.965986619995,53320.541132160004 2025-08-24,10:26:27.000,236,11047125,6124,0,1756031186,13171.945086079992,32255.1361818,53320.47824808 2025-08-24,10:26:28.000,236,11047116,5605,0,1756031187,13171.931613460001,30409.194606959994,53320.3804284 2025-08-24,10:26:29.000,236,11047068,5925,0,1756031188,13172.005712869992,33177.90959358,53320.47126096 2025-08-24,10:26:30.000,236,11047093,6045,0,1756031189,13171.992240250001,29947.779704550005,53320.47126096 2025-08-24,10:26:31.000,236,11047131,6165,0,1756031190,13171.938349769996,26717.537029440005,53320.443312480005 2025-08-24,10:26:32.000,236,11047106,5925,0,1756031191,13171.972031320001,23948.758600650006,53320.48523520001 2025-08-24,10:26:33.000,236,11047057,6045,0,1756031192,13172.052867040002,29486.336605620003,53320.51318368001 2025-08-24,10:26:34.000,236,11047085,6245,0,1756031193,13172.059603349997,30409.243950870004,53320.46427384001 2025-08-24,10:26:35.000,236,11047076,5605,0,1756031194,13171.992240250001,29947.730360639995,53320.443312480005 2025-08-24,10:26:36.000,236,11047196,5725,0,1756031195,13172.012449180002,33639.52892076,53320.45728672 2025-08-24,10:26:37.000,236,11047036,6045,0,1756031196,13171.972031320001,31793.601444180007,53320.51318368001 2025-08-24,10:26:38.000,236,11046993,6005,0,1756031197,13171.951822390001,30409.28624565,53320.41536400001 2025-08-24,10:26:39.000,236,11047140,5565,0,1756031198,13172.025921799992,28101.908621010007,53320.40837688 2025-08-24,10:26:40.000,236,11047013,6084,0,1756031199,13172.012449180002,33639.52892076,53320.45728672 2025-08-24,10:26:41.000,236,11047074,5684,0,1756031200,13172.005712869992,28563.485653409996,53320.45728672 2025-08-24,10:26:42.000,236,11047037,6045,0,1756031201,13172.005712869992,30870.778688489998,53320.48523520001 2025-08-24,10:26:43.000,236,11047050,5485,0,1756031202,13172.005712869992,30870.947867609997,53320.42933824 2025-08-24,10:26:44.000,236,11047059,5765,0,1756031203,13172.005712869992,25333.320518730005,53320.394402640006 2025-08-24,10:26:45.000,236,11047056,5725,0,1756031204,13171.985503939992,31332.426212189996,53320.35247992 2025-08-24,10:26:46.000,236,11047103,6084,0,1756031205,13172.039394419997,29025.06268581,53320.47126096 2025-08-24,10:26:47.000,236,11047164,5645,0,1756031206,13171.992240250001,30409.356736949994,53320.42933824 2025-08-24,10:26:48.000,236,11046994,5605,0,1756031207,13171.965295009992,28563.563193840004,53320.443312480005 2025-08-24,10:26:49.000,236,11047029,6124,0,1756031208,13171.951822390001,29025.006292770006,53320.42235112 2025-08-24,10:26:50.000,236,11047033,6205,0,1756031209,13172.005712869992,29947.913638020007,53320.42933824 2025-08-24,10:26:51.000,236,11047139,5965,0,1756031210,13171.951822390001,28563.45745689,53320.4502996 2025-08-24,10:26:52.000,236,11047073,6045,0,1756031211,13171.978767629997,31793.69308287,53320.4502996 2025-08-24,10:26:53.000,236,11046961,6005,0,1756031212,13171.985503939992,23487.34369824,53320.373441280004 2025-08-24,10:26:54.000,236,11047015,6005,0,1756031213,13172.005712869992,26256.079832250005,53320.373441280004 2025-08-24,10:26:55.000,236,11046847,6165,0,1756031214,13172.032658110002,29486.301359970006,53320.33151856 2025-08-24,10:26:56.000,236,11047123,5845,0,1756031215,13172.012449180002,28563.28827777,53320.35247992 2025-08-24,10:26:57.000,236,11047011,5845,0,1756031216,13172.059603349997,29486.266114319995,53320.324531440005 2025-08-24,10:26:58.000,236,11047006,5605,0,1756031217,13172.012449180002,28101.873375359995,53320.25466024 2025-08-24,10:26:59.000,236,11047059,6205,0,1756031218,13172.019185489997,29024.91465408,53320.33850568001 2025-08-24,10:27:00.000,236,11047068,5645,0,1756031219,13172.059603349997,26717.565225960003,53320.28260872 2025-08-24,10:27:01.000,236,11047048,5805,0,1756031220,13172.025921799992,28563.365818200007,53320.40138976 2025-08-24,10:27:02.000,236,11046901,6084,0,1756031221,13172.032658110002,31793.67193548,53320.35247992 2025-08-24,10:27:03.000,236,11046988,5525,0,1756031222,13171.985503939992,26256.051635730008,53320.3804284 2025-08-24,10:27:04.000,236,11047010,5525,0,1756031223,13172.005712869992,26256.15032355,53320.35946704 2025-08-24,10:27:05.000,236,11047087,6405,0,1756031224,13171.992240250001,30870.792786749997,53320.31754432001 2025-08-24,10:27:06.000,236,11047007,6084,0,1756031225,13171.992240250001,29024.844162780006,53320.40837688 2025-08-24,10:27:07.000,236,11047197,5884,0,1756031226,13171.904668219991,23025.971090609994,53320.373441280004 2025-08-24,10:27:08.000,236,11047199,6165,0,1756031227,13171.931613460001,31793.742426779994,53320.373441280004 2025-08-24,10:27:09.000,236,11047138,5684,0,1756031228,13171.904668219991,31332.306376980006,53320.373441280004 2025-08-24,10:27:10.000,236,11047095,6045,0,1756031229,13171.891195600001,23948.906632380007,53320.373441280004 2025-08-24,10:27:11.000,236,11046998,5405,0,1756031230,13171.870986670001,28563.556144710004,53320.443312480005 2025-08-24,10:27:12.000,236,11047136,5485,0,1756031231,13171.864250359991,33639.68400162,53320.26863448001 2025-08-24,10:27:13.000,236,11046998,5485,0,1756031232,13171.837305119996,26717.678012040007,53320.33151856 2025-08-24,10:27:14.000,236,11047170,5845,0,1756031233,13171.79015095,30409.45542477,53320.28260872 2025-08-24,10:27:15.000,236,11047044,5805,0,1756031234,13171.76994202,29947.99822758,53320.3804284 2025-08-24,10:27:16.000,236,11047061,6245,0,1756031235,13171.783414639991,29486.505784740002,53320.41536400001 2025-08-24,10:27:17.000,236,11047128,5605,0,1756031236,13171.83056881,29947.970031060002,53320.324531440005 2025-08-24,10:27:18.000,236,11047118,5765,0,1756031237,13171.776678329996,30409.384933470006,53320.24767312001 2025-08-24,10:27:19.000,236,11046993,6165,0,1756031238,13171.76320570999,29947.955932800003,53320.16382768 2025-08-24,10:27:20.000,236,11047114,5405,0,1756031239,13171.716051539996,29486.470539090005,53320.31754432001 2025-08-24,10:27:21.000,236,11047098,5725,0,1756031240,13171.76320570999,35485.576232549996,53320.26164736 2025-08-24,10:27:22.000,236,11047078,5565,0,1756031241,13171.783414639991,29947.941834540004,53320.28260872 2025-08-24,10:27:23.000,236,11047090,5645,0,1756031242,13171.776678329996,29948.026424099997,53320.240686 2025-08-24,10:27:24.000,236,11047176,5765,0,1756031243,13171.70931523,33639.60646119001,53320.24767312001 2025-08-24,10:27:25.000,236,11047104,5565,0,1756031244,13171.796887259996,26717.7626016,53320.205750400004 2025-08-24,10:27:26.000,236,11047102,5845,0,1756031245,13171.76994202,30870.93376935,53320.23369888 2025-08-24,10:27:27.000,236,11047080,5565,0,1756031246,13171.776678329996,29486.498735610003,53320.31754432001 2025-08-24,10:27:28.000,236,11047079,6245,0,1756031247,13171.74973309,27640.599455550007,53320.275621600005 2025-08-24,10:27:29.000,236,11047088,5684,0,1756031248,13171.79015095,28102.063701870007,53320.25466024 2025-08-24,10:27:30.000,236,11047156,5765,0,1756031249,13171.81035988,29947.970031060002,53320.24767312001 2025-08-24,10:27:31.000,236,11047127,5884,0,1756031250,13171.756469399996,30870.8985237,53320.17081480001 2025-08-24,10:27:32.000,236,11047086,5605,0,1756031251,13171.817096189996,26256.241962240005,53320.28260872 2025-08-24,10:27:33.000,236,11047167,6005,0,1756031252,13171.796887259996,29947.934785410005,53320.26863448001 2025-08-24,10:27:34.000,236,11047046,5485,0,1756031253,13171.823832499991,29947.934785410005,53320.21273752 2025-08-24,10:27:35.000,236,11047117,5965,0,1756031254,13171.817096189996,31793.67898461,53320.28260872 2025-08-24,10:27:36.000,236,11047104,5925,0,1756031255,13171.850777740001,29486.505784740002,53320.28959584 2025-08-24,10:27:37.000,236,11047133,6165,0,1756031256,13171.884459289991,32716.642722899996,53320.26164736 2025-08-24,10:27:38.000,236,11047042,5405,0,1756031257,13171.884459289991,29024.971047119994,53320.28260872 2025-08-24,10:27:39.000,236,11047160,5645,0,1756031258,13171.844041429991,28102.091898390005,53320.25466024 2025-08-24,10:27:40.000,236,11047139,6245,0,1756031259,13171.877722979996,26717.59342248,53320.30357008 2025-08-24,10:27:41.000,236,11047091,6005,0,1756031260,13171.884459289991,32255.079788760006,53320.24767312001 2025-08-24,10:27:42.000,236,11047123,5965,0,1756031261,13171.817096189996,29947.800851940003,53320.21972464001 2025-08-24,10:27:43.000,236,11047089,5925,0,1756031262,13171.857514049996,29486.428244309995,53320.226711760006 2025-08-24,10:27:44.000,236,11047061,6124,0,1756031263,13171.783414639991,31332.348671760003,53320.14286632 2025-08-24,10:27:45.000,236,11046938,5725,0,1756031264,13171.776678329996,31793.66488635,53320.12889208001 2025-08-24,10:27:46.000,236,11047094,5565,0,1756031265,13171.76320570999,33639.486625980004,53320.25466024 2025-08-24,10:27:47.000,236,11047041,5965,0,1756031266,13171.81035988,31332.313426110006,53320.28260872 2025-08-24,10:27:48.000,236,11046943,5884,0,1756031267,13171.675633679995,31793.721279389996,53320.23369888 2025-08-24,10:27:49.000,236,11047061,6205,0,1756031268,13171.72952416,33639.5148225,53320.30357008 2025-08-24,10:27:50.000,236,11047022,5884,0,1756031269,13171.76320570999,34562.408069490004,53320.226711760006 2025-08-24,10:27:51.000,236,11047044,5765,0,1756031270,13171.76320570999,29486.315458230005,53320.275621600005 2025-08-24,10:27:52.000,236,11047029,6045,0,1756031271,13171.783414639991,26717.522931180007,53320.23369888 2025-08-24,10:27:53.000,236,11047002,5645,0,1756031272,13171.756469399996,29024.872359300003,53320.226711760006 2025-08-24,10:27:54.000,236,11047005,6005,0,1756031273,13171.76320570999,29486.35070388,53320.14286632 2025-08-24,10:27:55.000,236,11047028,5925,0,1756031274,13171.81035988,29024.858261040004,53320.16382768 2025-08-24,10:27:56.000,236,11046955,5845,0,1756031275,13171.74299677999,31332.172443510004,53320.1358792 2025-08-24,10:27:57.000,236,11046997,6165,0,1756031276,13171.76320570999,29947.807901070002,53320.107930720005 2025-08-24,10:27:58.000,236,11047029,6084,0,1756031277,13171.783414639991,29486.301359970006,53320.09395648 2025-08-24,10:27:59.000,236,11047079,6124,0,1756031278,13171.783414639991,27640.423227299994,53320.19177616 2025-08-24,10:28:00.000,236,11047087,6084,0,1756031279,13171.76320570999,26256.093930510004,53320.24767312001 2025-08-24,10:28:01.000,236,11047052,5925,0,1756031280,13171.74299677999,31332.20768916,53320.23369888 2025-08-24,10:28:02.000,236,11047135,5925,0,1756031281,13171.74299677999,27179.029472280003,53320.11491784 2025-08-24,10:28:03.000,236,11047046,5925,0,1756031282,13171.70257891999,31793.707181129997,53320.240686 2025-08-24,10:28:04.000,236,11047064,5645,0,1756031283,13171.76994202,29947.82199933,53320.19177616 2025-08-24,10:28:05.000,236,11047021,5925,0,1756031284,13171.72278784999,35023.956905369996,53320.18478904 2025-08-24,10:28:06.000,236,11047103,6245,0,1756031285,13171.776678329996,25794.735421139994,53320.25466024 2025-08-24,10:28:07.000,236,11047030,5445,0,1756031286,13171.66216105999,27179.142258360007,53320.18478904 2025-08-24,10:28:08.000,236,11047050,5565,0,1756031287,13171.736260469996,28563.534997320006,53320.240686 2025-08-24,10:28:09.000,236,11047083,6205,0,1756031288,13171.70257891999,29025.097931459997,53320.26863448001 2025-08-24,10:28:10.000,236,11047058,5565,0,1756031289,13171.68236998999,32255.411097870005,53320.226711760006 2025-08-24,10:28:11.000,236,11047062,5565,0,1756031290,13171.635215819995,26256.397043100005,53320.240686 2025-08-24,10:28:12.000,236,11046970,5765,0,1756031291,13171.66889737,29948.118062790003,53320.25466024 2025-08-24,10:28:13.000,236,11047055,6005,0,1756031292,13171.716051539996,27640.796831190004,53320.226711760006 2025-08-24,10:28:14.000,236,11047002,5405,0,1756031293,13171.68236998999,26256.43933788,53320.26164736 2025-08-24,10:28:15.000,236,11047050,5605,0,1756031294,13171.66889737,30871.046555430003,53320.226711760006 2025-08-24,10:28:16.000,236,11046994,5725,0,1756031295,13171.62174319999,23949.174499319997,53320.21972464001 2025-08-24,10:28:17.000,236,11047105,5725,0,1756031296,13171.66216105999,28563.880404690004,53320.25466024 2025-08-24,10:28:18.000,236,11047008,5405,0,1756031297,13171.64868844,29025.260061449997,53320.25466024 2025-08-24,10:28:19.000,236,11047059,6084,0,1756031298,13171.675633679995,29948.237898000007,53320.21273752 2025-08-24,10:28:20.000,236,11047084,5485,0,1756031299,13171.655424749995,27179.403076169998,53320.205750400004 2025-08-24,10:28:21.000,236,11047023,6284,0,1756031300,13171.64868844,33178.57926093,53320.30357008 2025-08-24,10:28:22.000,236,11047056,5565,0,1756031301,13171.62847951,29486.83709385,53320.31754432001 2025-08-24,10:28:23.000,236,11047120,5405,0,1756031302,13171.594797959995,30409.75853736,53320.28959584 2025-08-24,10:28:24.000,236,11047079,5845,0,1756031303,13171.62847951,31332.84915999,53320.23369888 2025-08-24,10:28:25.000,236,11047102,5725,0,1756031304,13171.635215819995,25333.743466529995,53320.25466024 2025-08-24,10:28:26.000,236,11047089,6045,0,1756031305,13171.56785272,28564.063682070002,53320.29658296001 2025-08-24,10:28:27.000,236,11047052,5485,0,1756031306,13171.62174319999,29948.392978860007,53320.19177616 2025-08-24,10:28:28.000,236,11047070,5525,0,1756031307,13171.574589029995,32255.883389580005,53320.23369888 2025-08-24,10:28:29.000,236,11047065,5965,0,1756031308,13171.56785272,29948.533961459994,53320.35247992 2025-08-24,10:28:30.000,236,11047122,5765,0,1756031309,13171.54090747999,32255.975028269997,53320.21972464001 2025-08-24,10:28:31.000,236,11047110,5845,0,1756031310,13171.56111640999,22103.684068799994,53320.275621600005 2025-08-24,10:28:32.000,236,11046978,5605,0,1756031311,13171.594797959995,31794.46848717,53320.19876328001 2025-08-24,10:28:33.000,236,11047082,5725,0,1756031312,13171.54090747999,30410.08984647,53320.30357008 2025-08-24,10:28:34.000,236,11047047,6084,0,1756031313,13171.493753309995,24872.469546720007,53320.19876328001 2025-08-24,10:28:35.000,236,11047020,5884,0,1756031314,13171.52743486,26256.975071759996,53320.205750400004 2025-08-24,10:28:36.000,236,11047104,5605,0,1756031315,13171.52069854999,30871.638682350007,53320.28959584 2025-08-24,10:28:37.000,236,11047088,5405,0,1756031316,13171.513962239995,30410.27312385,53320.275621600005 2025-08-24,10:28:38.000,236,11047129,5725,0,1756031317,13171.50722593,28564.40908944,53320.275621600005 2025-08-24,10:28:39.000,236,11047119,5965,0,1756031318,13171.44659914,26718.495711120006,53320.275621600005 2025-08-24,10:28:40.000,236,11047046,5405,0,1756031319,13171.473544379995,29025.901532279997,53320.24767312001 2025-08-24,10:28:41.000,236,11047100,5605,0,1756031320,13171.473544379995,32256.24289521,53320.3105572 2025-08-24,10:28:42.000,236,11047022,5565,0,1756031321,13171.50722593,27180.01635048,53320.21273752 2025-08-24,10:28:43.000,236,11047078,5684,0,1756031322,13171.44659914,29948.94986013,53320.21273752 2025-08-24,10:28:44.000,236,11047062,5525,0,1756031323,13171.42639021,33179.21368263,53320.226711760006 2025-08-24,10:28:45.000,236,11047113,6084,0,1756031324,13171.37923603999,30871.765566689995,53320.19177616 2025-08-24,10:28:46.000,236,11046997,5765,0,1756031325,13171.433126519994,31333.370795609997,53320.17780192001 2025-08-24,10:28:47.000,236,11047055,6005,0,1756031326,13171.433126519994,30410.498696010007,53320.26164736 2025-08-24,10:28:48.000,236,11047135,6045,0,1756031327,13171.385972349999,31333.51177821,53320.17780192001 2025-08-24,10:28:49.000,236,11047072,5445,0,1756031328,13171.37923603999,26257.355724780005,53320.205750400004 2025-08-24,10:28:50.000,236,11047029,6205,0,1756031329,13171.46680807,27180.150283950003,53320.156840560005 2025-08-24,10:28:51.000,236,11047020,5565,0,1756031330,13171.412917589994,27641.713218089993,53320.240686 2025-08-24,10:28:52.000,236,11047130,5845,0,1756031331,13171.352290799994,32256.369779550005,53320.21972464001 2025-08-24,10:28:53.000,236,11046997,5965,0,1756031332,13171.41965389999,33640.79776416,53320.1358792 2025-08-24,10:28:54.000,236,11047127,5965,0,1756031333,13171.40618128,33640.903501110006,53320.19876328001 2025-08-24,10:28:55.000,236,11047134,5565,0,1756031334,13171.39944496999,33640.903501110006,53320.1358792 2025-08-24,10:28:56.000,236,11047133,6084,0,1756031335,13171.385972349999,29487.66184206,53320.1358792 2025-08-24,10:28:57.000,236,11047041,6405,0,1756031336,13171.40618128,26718.784725449994,53320.21972464001 2025-08-24,10:28:58.000,236,11047060,5485,0,1756031337,13171.433126519994,28103.2691031,53320.18478904 2025-08-24,10:28:59.000,236,11047126,5765,0,1756031338,13171.385972349999,29026.105957050007,53320.10094360001 2025-08-24,10:29:00.000,236,11047020,5725,0,1756031339,13171.385972349999,30410.632629479995,53320.21273752 2025-08-24,10:29:01.000,236,11047103,6124,0,1756031340,13171.412917589994,29949.076744470003,53320.25466024 2025-08-24,10:29:02.000,236,11047057,6245,0,1756031341,13171.35902710999,32256.496663889993,53320.1358792 2025-08-24,10:29:03.000,236,11047061,6045,0,1756031342,13171.37923603999,26718.855216750002,53320.18478904 2025-08-24,10:29:04.000,236,11047038,5405,0,1756031343,13171.372499729994,31333.49767995,53320.17780192001 2025-08-24,10:29:05.000,236,11047122,5805,0,1756031344,13171.41965389999,29949.231825330004,53320.205750400004 2025-08-24,10:29:06.000,236,11047084,5445,0,1756031345,13171.372499729994,29949.09789186,53320.107930720005 2025-08-24,10:29:07.000,236,11046991,6045,0,1756031346,13171.37923603999,27180.411101759993,53320.226711760006 2025-08-24,10:29:08.000,236,11047042,5445,0,1756031347,13171.412917589994,26257.475559989995,53320.18478904 2025-08-24,10:29:09.000,236,11047160,5765,0,1756031348,13171.42639021,30872.223760139997,53320.275621600005 2025-08-24,10:29:10.000,236,11047053,5884,0,1756031349,13171.42639021,30872.251956659995,53320.25466024 2025-08-24,10:29:11.000,236,11047030,5605,0,1756031350,13171.345554489999,32256.665843010007,53320.16382768 2025-08-24,10:29:12.000,236,11047076,5485,0,1756031351,13171.412917589994,35025.465419190004,53320.24767312001 2025-08-24,10:29:13.000,236,11047102,5565,0,1756031352,13171.433126519994,30872.378840999998,53320.14985344001 2025-08-24,10:29:14.000,236,11047042,5605,0,1756031353,13171.385972349999,32256.771579959997,53320.18478904 2025-08-24,10:29:15.000,236,11047113,6284,0,1756031354,13171.365763419999,29487.873315959994,53320.19177616 2025-08-24,10:29:16.000,236,11047020,5645,0,1756031355,13171.392708659994,32256.7574817,53320.226711760006 2025-08-24,10:29:17.000,236,11047087,6405,0,1756031356,13171.37923603999,27180.587330010007,53320.17780192001 2025-08-24,10:29:18.000,236,11047054,5365,0,1756031357,13171.352290799994,22565.796835080007,53320.14286632 2025-08-24,10:29:19.000,236,11047060,5565,0,1756031358,13171.392708659994,23950.189574040007,53320.240686 2025-08-24,10:29:20.000,236,11047016,5365,0,1756031359,13171.345554489999,31333.955873400002,53320.275621600005 2025-08-24,10:29:21.000,236,11047074,5684,0,1756031360,13171.33881817999,28565.03646201,53320.23369888 2025-08-24,10:29:22.000,236,11047030,5565,0,1756031361,13171.31860924999,28103.551068300003,53320.107930720005 2025-08-24,10:29:23.000,236,11047086,5525,0,1756031362,13171.325345559999,32256.961906469995,53320.10094360001 2025-08-24,10:29:24.000,236,11047009,6045,0,1756031363,13171.325345559999,29949.58428183,53320.17081480001 2025-08-24,10:29:25.000,236,11047005,6205,0,1756031364,13171.298400319989,27180.728312609994,53320.14985344001 2025-08-24,10:29:26.000,236,11047062,5525,0,1756031365,13171.311872939994,27642.220755450006,53320.14286632 2025-08-24,10:29:27.000,236,11047015,6045,0,1756031366,13171.31860924999,31795.561102320004,53320.14985344001 2025-08-24,10:29:28.000,236,11047060,5765,0,1756031367,13171.305136629999,30411.119019449994,53320.156840560005 2025-08-24,10:29:29.000,236,11047093,6084,0,1756031368,13171.298400319989,33180.01023432,53320.14985344001 2025-08-24,10:29:30.000,236,11047059,6084,0,1756031369,13171.298400319989,28103.818935240008,53320.12889208001 2025-08-24,10:29:31.000,236,11047153,6245,0,1756031370,13171.311872939994,29949.725264430002,53320.107930720005 2025-08-24,10:29:32.000,236,11047075,6324,0,1756031371,13171.271455079994,30411.238854659998,53320.12190496 2025-08-24,10:29:33.000,236,11047142,5405,0,1756031372,13171.311872939994,31334.244887730005,53320.16382768 2025-08-24,10:29:34.000,236,11047023,5965,0,1756031373,13171.311872939994,25796.59639146,53320.1358792 2025-08-24,10:29:35.000,236,11047106,5765,0,1756031374,13171.284927699999,28103.959917839995,53320.205750400004 2025-08-24,10:29:36.000,236,11047098,5525,0,1756031375,13171.298400319989,28104.0445074,53320.156840560005 2025-08-24,10:29:37.000,236,11047131,6165,0,1756031376,13171.271455079994,24873.724291859995,53320.12889208001 2025-08-24,10:29:38.000,236,11047101,6284,0,1756031377,13171.251246149994,27181.073719980006,53320.16382768 2025-08-24,10:29:39.000,236,11047003,6124,0,1756031378,13171.210828289994,30411.436230299994,53320.09395648 2025-08-24,10:29:40.000,236,11047060,5684,0,1756031379,13171.170410429993,25796.666882759993,53320.12889208001 2025-08-24,10:29:41.000,236,11047081,6324,0,1756031380,13171.096311019988,33180.27105213,53320.16382768 2025-08-24,10:29:42.000,236,11047052,5485,0,1756031381,13171.183883049998,29027.13513003,53320.17780192001 2025-08-24,10:29:43.000,236,11047008,5525,0,1756031382,13171.143465189998,30873.126048780003,53320.19876328001 2025-08-24,10:29:44.000,236,11046956,5925,0,1756031383,13171.190619359993,27181.341586919996,53320.1358792 2025-08-24,10:29:45.000,236,11047033,6245,0,1756031384,13171.150201499993,32719.15926231,53320.205750400004 2025-08-24,10:29:46.000,236,11047106,5684,0,1756031385,13171.136728879988,32719.102869270006,53320.11491784 2025-08-24,10:29:47.000,236,11047057,6205,0,1756031386,13171.123256259998,34103.439215189996,53320.107930720005 2025-08-24,10:29:48.000,236,11046977,6205,0,1756031387,13171.109783639993,29488.888390680004,53320.107930720005 2025-08-24,10:29:49.000,236,11046878,5405,0,1756031388,13171.069365779993,27642.953864969997,53320.107930720005 2025-08-24,10:29:50.000,236,11047050,5645,0,1756031389,13171.002002679998,26258.504732970003,53320.07299512 2025-08-24,10:29:51.000,236,11046957,6005,0,1756031390,13171.089574709993,25335.576240330003,53320.11491784 2025-08-24,10:29:52.000,236,11047075,6045,0,1756031391,13171.069365779993,27181.61650299,53320.10094360001 2025-08-24,10:29:53.000,236,11046986,5325,0,1756031392,13171.042420539998,29027.508733919996,53320.156840560005 2025-08-24,10:29:54.000,236,11047113,6084,0,1756031393,13171.076102089988,31334.92865334,53320.08696936 2025-08-24,10:29:55.000,236,11047099,6124,0,1756031394,13171.049156849993,30873.436210500004,53320.07299512 2025-08-24,10:29:56.000,236,11047063,5805,0,1756031395,13171.002002679998,29489.135110229996,53320.066008 2025-08-24,10:29:57.000,236,11047168,5565,0,1756031396,13171.055893160003,35026.79770476,53320.10094360001 2025-08-24,10:29:58.000,236,11047038,5325,0,1756031397,13171.042420539998,27643.214682780002,53320.01709816 2025-08-24,10:29:59.000,236,11047003,5845,0,1756031398,13171.035684230003,30873.520800059996,53319.96818832 2025-08-24,10:30:00.000,236,11046941,5845,0,1756031399,13171.055893160003,28104.671879970003,53320.07998224001 2025-08-24,10:30:01.000,236,11047087,6045,0,1756031400,13171.015475300002,28566.16432281,53320.1358792 2025-08-24,10:30:02.000,236,11047016,5725,0,1756031401,13170.995266370002,31796.56912791,53320.107930720005 2025-08-24,10:30:03.000,236,11047053,6045,0,1756031402,13171.002002679998,30873.65473353,53320.07299512 2025-08-24,10:30:04.000,236,11046997,6005,0,1756031403,13171.008738989993,32258.04042336,53320.07998224001 2025-08-24,10:30:05.000,236,11047043,6365,0,1756031404,13170.988530059993,35949.78963956999,53320.03107240001 2025-08-24,10:30:06.000,236,11047057,5884,0,1756031405,13171.008738989993,28566.206617589996,53320.08696936 2025-08-24,10:30:07.000,236,11047065,5925,0,1756031406,13170.988530059993,31335.055537680004,53319.98216256001 2025-08-24,10:30:08.000,236,11047018,5605,0,1756031407,13170.934639580002,25797.421139669998,53320.038059520004 2025-08-24,10:30:09.000,236,11047057,6084,0,1756031408,13170.934639580002,31796.639619210007,53319.96120120001 2025-08-24,10:30:10.000,236,11047074,5325,0,1756031409,13170.968321129993,31335.224716800003,53320.01709816 2025-08-24,10:30:11.000,236,11047028,5605,0,1756031410,13170.988530059993,31335.140127239996,53319.9961368 2025-08-24,10:30:12.000,236,11047034,5485,0,1756031411,13170.954848510002,33181.039407300006,53319.9961368 2025-08-24,10:30:13.000,236,11046979,6005,0,1756031412,13170.934639580002,30412.232781989995,53320.01011104001 2025-08-24,10:30:14.000,236,11046970,5645,0,1756031413,13170.961584819997,26720.32848492,53320.00312392001 2025-08-24,10:30:15.000,236,11047051,6124,0,1756031414,13170.927903269992,25335.872303790005,53320.03107240001 2025-08-24,10:30:16.000,236,11047089,5925,0,1756031415,13170.921166959997,32258.117963790006,53319.97517544 2025-08-24,10:30:17.000,236,11047020,5405,0,1756031416,13170.894221720002,29950.72624089,53319.94722696 2025-08-24,10:30:18.000,236,11047030,5365,0,1756031417,13170.934639580002,30412.204585469997,53319.95421408 2025-08-24,10:30:19.000,236,11047044,5605,0,1756031418,13170.900958029997,23951.493663090005,53320.02408528 2025-08-24,10:30:20.000,236,11046986,5565,0,1756031419,13170.941375889997,33642.65873448001,53319.95421408 2025-08-24,10:30:21.000,236,11047050,5565,0,1756031420,13170.948112199992,26259.02636859,53320.00312392001 2025-08-24,10:30:22.000,236,11047131,6084,0,1756031421,13170.853803860002,25336.08377769,53319.91229136001 2025-08-24,10:30:23.000,236,11046987,6205,0,1756031422,13170.853803860002,30412.3526172,53319.87735576 2025-08-24,10:30:24.000,236,11047094,5645,0,1756031423,13170.874012790002,30412.394911979995,53319.891330000006 2025-08-24,10:30:25.000,236,11047112,5684,0,1756031424,13170.894221720002,26259.118007280005,53319.891330000006 2025-08-24,10:30:26.000,236,11047083,6045,0,1756031425,13170.860540169997,30873.845060039996,53319.95421408 2025-08-24,10:30:27.000,236,11047009,5965,0,1756031426,13170.887485409992,31796.949780929994,53319.96120120001 2025-08-24,10:30:28.000,236,11047005,6165,0,1756031427,13170.880749099997,24874.725268320006,53319.93325272001 2025-08-24,10:30:29.000,236,11047134,5725,0,1756031428,13170.833594930002,26259.258989880007,53319.95421408 2025-08-24,10:30:30.000,236,11047045,6124,0,1756031429,13170.759495519997,29489.5510089,53319.8563944 2025-08-24,10:30:31.000,236,11047115,5805,0,1756031430,13170.820122309997,29951.008206090002,53319.94722696 2025-08-24,10:30:32.000,236,11047089,5884,0,1756031431,13170.847067549992,29028.136106489997,53319.91229136001 2025-08-24,10:30:33.000,236,11046988,5485,0,1756031432,13170.847067549992,27643.602384929996,53319.89831712 2025-08-24,10:30:34.000,236,11047023,5884,0,1756031433,13170.826858619992,29489.677893240005,53319.87735576 2025-08-24,10:30:35.000,236,11047073,6005,0,1756031434,13170.840331239997,34104.51773208,53319.90530424 2025-08-24,10:30:36.000,236,11047090,5725,0,1756031435,13170.826858619992,29489.74838454,53319.80049744 2025-08-24,10:30:37.000,236,11047012,5684,0,1756031436,13170.847067549992,30412.64868066,53319.95421408 2025-08-24,10:30:38.000,236,11047040,5365,0,1756031437,13170.793177070002,30412.747368480006,53319.91927848 2025-08-24,10:30:39.000,236,11047046,5405,0,1756031438,13170.887485409992,27182.342563380007,53319.86338152001 2025-08-24,10:30:40.000,236,11047095,5925,0,1756031439,13170.826858619992,31335.711106770003,53319.91229136001 2025-08-24,10:30:41.000,236,11047085,5965,0,1756031440,13170.826858619992,29028.24889257,53319.84242016001 2025-08-24,10:30:42.000,236,11047111,6205,0,1756031441,13170.806649689992,33643.20856662,53319.93325272001 2025-08-24,10:30:43.000,236,11047050,5805,0,1756031442,13170.874012790002,26720.934710100002,53319.89831712 2025-08-24,10:30:44.000,236,11047108,5405,0,1756031443,13170.874012790002,28105.34859645,53319.90530424 2025-08-24,10:30:45.000,236,11047083,6205,0,1756031444,13170.900958029997,29489.790679319995,53319.84242016001 2025-08-24,10:30:46.000,236,11047039,6124,0,1756031445,13170.867276479992,30874.246860450003,53319.8563944 2025-08-24,10:30:47.000,236,11047150,5805,0,1756031446,13170.927903269992,30874.183418279994,53319.84940728 2025-08-24,10:30:48.000,236,11047071,5884,0,1756031447,13170.934639580002,33643.257910529996,53319.77953608 2025-08-24,10:30:49.000,236,11047059,6005,0,1756031448,13170.907694339992,28566.833990159997,53319.91229136001 2025-08-24,10:30:50.000,236,11047090,5565,0,1756031449,13170.921166959997,27182.469447719996,53319.870368640004 2025-08-24,10:30:51.000,236,11047052,5405,0,1756031450,13170.921166959997,29028.375776910005,53319.80748456 2025-08-24,10:30:52.000,236,11047094,5725,0,1756031451,13170.921166959997,28566.996120149997,53319.89831712 2025-08-24,10:30:53.000,236,11047021,6205,0,1756031452,13170.914430650002,24875.09182308,53319.87735576 2025-08-24,10:30:54.000,236,11047084,5565,0,1756031453,13170.921166959997,33643.264959659995,53319.821458800005 2025-08-24,10:30:55.000,236,11047035,6165,0,1756031454,13170.887485409992,31335.88733502,53319.81447168001 2025-08-24,10:30:56.000,236,11047104,5365,0,1756031455,13170.914430650002,30412.95884238,53319.83543304001 2025-08-24,10:30:57.000,236,11047075,6084,0,1756031456,13170.900958029997,30874.373744790006,53319.87735576 2025-08-24,10:30:58.000,236,11047026,5605,0,1756031457,13170.914430650002,31797.3656796,53319.84940728 2025-08-24,10:30:59.000,236,11047100,5605,0,1756031458,13170.880749099997,29490.009202350004,53319.772548960005 2025-08-24,10:31:00.000,236,11047053,6245,0,1756031459,13170.900958029997,30412.96589151,53319.870368640004 2025-08-24,10:31:01.000,236,11047061,5965,0,1756031460,13170.887485409992,27182.5822338,53319.93325272001 2025-08-24,10:31:02.000,236,11047120,5605,0,1756031461,13170.847067549992,26721.12503661,53319.9262656 2025-08-24,10:31:03.000,236,11047054,5684,0,1756031462,13170.847067549992,25336.59131505,53319.81447168001 2025-08-24,10:31:04.000,236,11047038,5845,0,1756031463,13170.887485409992,28567.066611450005,53319.84242016001 2025-08-24,10:31:05.000,236,11047091,5965,0,1756031464,13170.880749099997,32258.879269829995,53319.870368640004 2025-08-24,10:31:06.000,236,11046954,5365,0,1756031465,13170.887485409992,30413.036382809994,53319.84242016001 2025-08-24,10:31:07.000,236,11047004,5805,0,1756031466,13170.880749099997,30874.458334349998,53319.84242016001 2025-08-24,10:31:08.000,236,11047127,5965,0,1756031467,13170.867276479992,26721.209626170006,53319.8563944 2025-08-24,10:31:09.000,236,11047093,6124,0,1756031468,13170.894221720002,30413.064579330006,53319.79351032001 2025-08-24,10:31:10.000,236,11047168,5445,0,1756031469,13170.847067549992,28567.151201009998,53319.76556184001 2025-08-24,10:31:11.000,236,11047174,5725,0,1756031470,13170.853803860002,29028.643643849995,53319.76556184001 2025-08-24,10:31:12.000,236,11046927,6245,0,1756031471,13170.826858619992,27644.222708369998,53319.73062624 2025-08-24,10:31:13.000,236,11047049,5884,0,1756031472,13170.806649689992,26259.879313319994,53319.80049744 2025-08-24,10:31:14.000,236,11047163,6005,0,1756031473,13170.853803860002,27182.814855090008,53319.70966488 2025-08-24,10:31:15.000,236,11046997,6284,0,1756031474,13170.826858619992,27644.307297930005,53319.73062624 2025-08-24,10:31:16.000,236,11047045,6084,0,1756031475,13170.867276479992,29028.841019490006,53319.77953608 2025-08-24,10:31:17.000,236,11047078,5645,0,1756031476,13170.874012790002,30874.817839979994,53319.84242016001 2025-08-24,10:31:18.000,236,11047130,5565,0,1756031477,13170.874012790002,31797.788627400005,53319.821458800005 2025-08-24,10:31:19.000,236,11047083,6365,0,1756031478,13170.833594930002,27644.469427920005,53319.84242016001 2025-08-24,10:31:20.000,236,11046923,6124,0,1756031479,13170.853803860002,27644.51877183,53319.821458800005 2025-08-24,10:31:21.000,236,11047007,6165,0,1756031480,13170.874012790002,31336.458314550007,53319.84242016001 2025-08-24,10:31:22.000,236,11047036,5645,0,1756031481,13170.867276479992,30874.937675189998,53319.821458800005 2025-08-24,10:31:23.000,236,11047071,5965,0,1756031482,13170.833594930002,28106.109902490003,53319.821458800005 2025-08-24,10:31:24.000,236,11047046,5605,0,1756031483,13170.833594930002,28567.679885759993,53319.77953608 2025-08-24,10:31:25.000,236,11047049,6165,0,1756031484,13170.867276479992,30875.128001699995,53319.79351032001 2025-08-24,10:31:26.000,236,11047151,6165,0,1756031485,13170.860540169997,30875.099805179998,53319.86338152001 2025-08-24,10:31:27.000,236,11047104,5565,0,1756031486,13170.900958029997,32721.24580479,53319.83543304001 2025-08-24,10:31:28.000,236,11047089,6005,0,1756031487,13170.880749099997,28567.799720969997,53319.81447168001 2025-08-24,10:31:29.000,236,11047195,6084,0,1756031488,13170.914430650002,31336.775525400008,53319.84242016001 2025-08-24,10:31:30.000,236,11047044,5765,0,1756031489,13170.900958029997,29952.389835570008,53319.84242016001 2025-08-24,10:31:31.000,236,11047073,6124,0,1756031490,13170.941375889997,26260.47144024,53319.821458800005 2025-08-24,10:31:32.000,236,11047146,5725,0,1756031491,13170.914430650002,28567.827917489994,53319.870368640004 2025-08-24,10:31:33.000,236,11047097,6045,0,1756031492,13170.934639580002,34105.71608418001,53319.8563944 2025-08-24,10:31:34.000,236,11047102,5684,0,1756031493,13171.035684230003,28106.384818560007,53319.84940728 2025-08-24,10:31:35.000,236,11046994,5765,0,1756031494,13171.008738989993,30413.95276971,53319.76556184001 2025-08-24,10:31:36.000,236,11047087,6045,0,1756031495,13171.042420539998,30414.023261010007,53319.81447168001 2025-08-24,10:31:37.000,236,11047100,5684,0,1756031496,13171.008738989993,34105.99100025,53319.8563944 2025-08-24,10:31:38.000,236,11047072,5405,0,1756031497,13171.062629469998,29029.602325529995,53319.84242016001 2025-08-24,10:31:39.000,236,11047053,5965,0,1756031498,13171.049156849993,33644.49855741,53319.870368640004 2025-08-24,10:31:40.000,236,11047042,5645,0,1756031499,13171.103047329998,25337.796716280005,53319.8563944 2025-08-24,10:31:41.000,236,11047036,5645,0,1756031500,13171.116519949988,29029.771504649994,53319.891330000006 2025-08-24,10:31:42.000,236,11047015,6124,0,1756031501,13171.103047329998,28568.279061809997,53319.88434288001 2025-08-24,10:31:43.000,236,11047180,5605,0,1756031502,13171.156937809988,32721.661703460006,53319.90530424 2025-08-24,10:31:44.000,236,11047059,6165,0,1756031503,13171.082838399998,29952.862127279994,53319.80748456 2025-08-24,10:31:45.000,236,11046955,6284,0,1756031504,13171.116519949988,25799.423092590005,53319.870368640004 2025-08-24,10:31:46.000,236,11047079,5925,0,1756031505,13171.116519949988,33183.34447281,53319.87735576 2025-08-24,10:31:47.000,236,11047073,6045,0,1756031506,13171.116519949988,27645.435158730004,53319.821458800005 2025-08-24,10:31:48.000,236,11047056,5525,0,1756031507,13171.116519949988,29952.869176410008,53319.83543304001 2025-08-24,10:31:49.000,236,11046924,5605,0,1756031508,13171.136728879988,28568.434142669998,53319.772548960005 2025-08-24,10:31:50.000,236,11046999,6284,0,1756031509,13171.170410429993,27645.449256990003,53319.870368640004 2025-08-24,10:31:51.000,236,11046974,5605,0,1756031510,13171.177146739989,27645.435158730004,53319.84940728 2025-08-24,10:31:52.000,236,11046952,5565,0,1756031511,13171.183883049998,27645.554993939993,53319.86338152001 2025-08-24,10:31:53.000,236,11047058,5845,0,1756031512,13171.237773529989,31799.029274279994,53319.891330000006 2025-08-24,10:31:54.000,236,11046987,5845,0,1756031513,13171.183883049998,33644.95675086,53319.80748456 2025-08-24,10:31:55.000,236,11047032,5925,0,1756031514,13171.204091979998,29491.524765299997,53319.84940728 2025-08-24,10:31:56.000,236,11047059,5884,0,1756031515,13171.183883049998,25799.63456649,53319.821458800005 2025-08-24,10:31:57.000,236,11047122,5684,0,1756031516,13171.217564599989,29030.095764629994,53319.821458800005 2025-08-24,10:31:58.000,236,11047128,5725,0,1756031517,13171.170410429993,25799.64866475,53319.83543304001 2025-08-24,10:31:59.000,236,11047137,6165,0,1756031518,13171.204091979998,32722.04235648,53319.80049744 2025-08-24,10:32:00.000,236,11047148,5285,0,1756031519,13171.210828289994,27184.18238631,53319.82844592 2025-08-24,10:32:01.000,236,11046992,5605,0,1756031520,13171.190619359993,33183.612339750005,53319.79351032001 2025-08-24,10:32:02.000,236,11047048,5565,0,1756031521,13171.163674119998,31337.67076491,53319.77953608 2025-08-24,10:32:03.000,236,11047044,5565,0,1756031522,13171.170410429993,29953.200485520007,53319.821458800005 2025-08-24,10:32:04.000,236,11046987,6045,0,1756031523,13171.190619359993,30876.079634249996,53319.870368640004 2025-08-24,10:32:05.000,236,11047016,5725,0,1756031524,13171.170410429993,30414.7493214,53319.81447168001 2025-08-24,10:32:06.000,236,11047149,6124,0,1756031525,13171.204091979998,36414.15107832001,53319.77953608 2025-08-24,10:32:07.000,236,11046982,5485,0,1756031526,13171.217564599989,30414.784567049996,53319.8563944 2025-08-24,10:32:08.000,236,11047104,5485,0,1756031527,13171.237773529989,27645.80876262,53319.76556184001 2025-08-24,10:32:09.000,236,11047125,6165,0,1756031528,13171.257982459989,26261.317335839994,53319.821458800005 2025-08-24,10:32:10.000,236,11047172,5605,0,1756031529,13171.271455079994,28107.371696760005,53319.83543304001 2025-08-24,10:32:11.000,236,11047114,5605,0,1756031530,13171.264718769999,27645.773516970003,53319.7865232 2025-08-24,10:32:12.000,236,11047010,5565,0,1756031531,13171.291664009994,29030.314287660003,53319.80049744 2025-08-24,10:32:13.000,236,11047141,6165,0,1756031532,13171.278191389989,26261.338483230007,53319.81447168001 2025-08-24,10:32:14.000,236,11047074,5925,0,1756031533,13171.251246149994,28107.456286319997,53319.80748456 2025-08-24,10:32:15.000,236,11047033,6205,0,1756031534,13171.311872939994,29030.370680699998,53319.7865232 2025-08-24,10:32:16.000,236,11047096,5725,0,1756031535,13171.332081869994,25799.93767908,53319.821458800005 2025-08-24,10:32:17.000,236,11047057,6005,0,1756031536,13171.31860924999,31799.360583390007,53319.79351032001 2025-08-24,10:32:18.000,236,11047023,5965,0,1756031537,13171.291664009994,32260.831878840007,53319.821458800005 2025-08-24,10:32:19.000,236,11047110,5605,0,1756031538,13171.291664009994,31337.882238809994,53319.76556184001 2025-08-24,10:32:20.000,236,11046990,5405,0,1756031539,13171.33881817999,26261.479465829994,53319.71665200001 2025-08-24,10:32:21.000,236,11047067,6365,0,1756031540,13171.332081869994,30414.90440226,53319.702677760004 2025-08-24,10:32:22.000,236,11047102,5365,0,1756031541,13171.291664009994,26722.957810410007,53319.75857472 2025-08-24,10:32:23.000,236,11047143,5884,0,1756031542,13171.372499729994,31337.917484460006,53319.79351032001 2025-08-24,10:32:24.000,236,11047194,5605,0,1756031543,13171.365763419999,28568.934630899996,53319.86338152001 2025-08-24,10:32:25.000,236,11047112,5765,0,1756031544,13171.345554489999,28568.969876550007,53319.79351032001 2025-08-24,10:32:26.000,236,11047094,5765,0,1756031545,13171.325345559999,28107.554974140003,53319.82844592 2025-08-24,10:32:27.000,236,11047076,5645,0,1756031546,13171.345554489999,27184.598284980006,53319.76556184001 2025-08-24,10:32:28.000,236,11047050,5565,0,1756031547,13171.332081869994,28107.5690724,53319.80049744 2025-08-24,10:32:29.000,236,11047035,6005,0,1756031548,13171.31860924999,28569.110859149994,53319.79351032001 2025-08-24,10:32:30.000,236,11047030,5725,0,1756031549,13171.39944496999,28569.244792619997,53319.79351032001 2025-08-24,10:32:31.000,236,11047113,6005,0,1756031550,13171.365763419999,27184.66172715,53319.74460048001 2025-08-24,10:32:32.000,236,11047050,5725,0,1756031551,13171.365763419999,26723.275021260008,53319.73062624 2025-08-24,10:32:33.000,236,11047135,6005,0,1756031552,13171.372499729994,29030.765431980006,53319.87735576 2025-08-24,10:32:34.000,236,11047143,6084,0,1756031553,13171.372499729994,33645.74625342,53319.83543304001 2025-08-24,10:32:35.000,236,11047055,6245,0,1756031554,13171.365763419999,28569.294136530007,53319.80049744 2025-08-24,10:32:36.000,236,11047097,6165,0,1756031555,13171.35902710999,30876.728154209995,53319.772548960005 2025-08-24,10:32:37.000,236,11047131,5925,0,1756031556,13171.345554489999,27646.351545629994,53319.75857472 2025-08-24,10:32:38.000,236,11047066,5645,0,1756031557,13171.372499729994,30415.292104410008,53319.76556184001 2025-08-24,10:32:39.000,236,11047044,5645,0,1756031558,13171.372499729994,29030.779530240005,53319.75857472 2025-08-24,10:32:40.000,236,11047098,5645,0,1756031559,13171.41965389999,31799.790580319997,53319.772548960005 2025-08-24,10:32:41.000,236,11047083,6205,0,1756031560,13171.41965389999,29492.250825690004,53319.70966488 2025-08-24,10:32:42.000,236,11047059,6124,0,1756031561,13171.42639021,28107.89333238,53319.76556184001 2025-08-24,10:32:43.000,236,11047111,6165,0,1756031562,13171.41965389999,30876.798645510004,53319.77953608 2025-08-24,10:32:44.000,236,11047116,5645,0,1756031563,13171.43986282999,29030.927561970006,53319.80748456 2025-08-24,10:32:45.000,236,11047122,5605,0,1756031564,13171.39944496999,26261.831922330006,53319.723639120006 2025-08-24,10:32:46.000,236,11047130,5765,0,1756031565,13171.473544379995,30876.777498120005,53319.79351032001 2025-08-24,10:32:47.000,236,11047026,5765,0,1756031566,13171.44659914,26261.944708409996,53319.77953608 2025-08-24,10:32:48.000,236,11047115,5965,0,1756031567,13171.44659914,29030.941660230004,53319.723639120006 2025-08-24,10:32:49.000,236,11047159,6124,0,1756031568,13171.50722593,26261.923561019998,53319.71665200001 2025-08-24,10:32:50.000,236,11047102,5445,0,1756031569,13171.46007175999,28569.428069999994,53319.77953608 2025-08-24,10:32:51.000,236,11047154,5605,0,1756031570,13171.493753309995,29030.927561970006,53319.77953608 2025-08-24,10:32:52.000,236,11047050,5605,0,1756031571,13171.46680807,25800.494560349995,53319.67472928001 2025-08-24,10:32:53.000,236,11047068,5765,0,1756031572,13171.42639021,31338.44616921,53319.75857472 2025-08-24,10:32:54.000,236,11047000,5605,0,1756031573,13171.46680807,23492.98300224,53319.68870352 2025-08-24,10:32:55.000,236,11047040,5765,0,1756031574,13171.39944496999,28569.52675782,53319.71665200001 2025-08-24,10:32:56.000,236,11046969,5884,0,1756031575,13171.42639021,30877.122905490003,53319.7515876 2025-08-24,10:32:57.000,236,11046903,5884,0,1756031576,13171.392708659994,29492.61033132,53319.75857472 2025-08-24,10:32:58.000,236,11047049,6124,0,1756031577,13171.40618128,27646.60531431,53319.76556184001 2025-08-24,10:32:59.000,236,11047153,6284,0,1756031578,13171.433126519994,25800.635542949996,53319.73761336 2025-08-24,10:33:00.000,236,11047050,5445,0,1756031579,13171.412917589994,33184.521677519995,53319.723639120006 2025-08-24,10:33:01.000,236,11047119,5884,0,1756031580,13171.345554489999,28569.70298607,53319.71665200001 2025-08-24,10:33:02.000,236,11047171,6084,0,1756031581,13171.35902710999,28108.090708019998,53319.70966488 2025-08-24,10:33:03.000,236,11047071,6205,0,1756031582,13171.39944496999,23954.630525939996,53319.70966488 2025-08-24,10:33:04.000,236,11047097,6324,0,1756031583,13171.42639021,32723.078578589993,53319.61883232 2025-08-24,10:33:05.000,236,11047051,6245,0,1756031584,13171.37923603999,31338.509611379995,53319.702677760004 2025-08-24,10:33:06.000,236,11047005,6165,0,1756031585,13171.35902710999,36415.137956520004,53319.73761336 2025-08-24,10:33:07.000,236,11047014,5805,0,1756031586,13171.33881817999,29031.13903587,53319.702677760004 2025-08-24,10:33:08.000,236,11047211,5805,0,1756031587,13171.345554489999,29031.15313413,53319.702677760004 2025-08-24,10:33:09.000,236,11047070,5485,0,1756031588,13171.332081869994,35492.08962867,53319.68870352 2025-08-24,10:33:10.000,236,11047127,6005,0,1756031589,13171.352290799994,25339.157198369998,53319.653767920005 2025-08-24,10:33:11.000,236,11047059,5805,0,1756031590,13171.325345559999,32261.572037489997,53319.62581944001 2025-08-24,10:33:12.000,236,11047087,5845,0,1756031591,13171.352290799994,31800.135987689995,53319.80049744 2025-08-24,10:33:13.000,236,11047139,6245,0,1756031592,13171.35902710999,31338.671741369995,53319.66075504 2025-08-24,10:33:14.000,236,11047148,5645,0,1756031593,13171.392708659994,28569.68183868,53319.66774216001 2025-08-24,10:33:15.000,236,11047078,5684,0,1756031594,13171.352290799994,25800.74832903,53319.69569064001 2025-08-24,10:33:16.000,236,11047118,5725,0,1756031595,13171.298400319989,29492.701970010006,53319.66774216001 2025-08-24,10:33:17.000,236,11047142,5525,0,1756031596,13171.33881817999,27185.112871470003,53319.71665200001 2025-08-24,10:33:18.000,236,11046917,6165,0,1756031597,13171.251246149994,31800.114840299997,53319.62581944001 2025-08-24,10:33:19.000,236,11047024,5405,0,1756031598,13171.31860924999,26262.20552622,53319.56992248 2025-08-24,10:33:20.000,236,11047092,5605,0,1756031599,13171.298400319989,26262.23372274,53319.63979368 2025-08-24,10:33:21.000,236,11047036,5565,0,1756031600,13171.311872939994,30877.228642439994,53319.57690960001 2025-08-24,10:33:22.000,236,11047069,6205,0,1756031601,13171.332081869994,28108.23169062,53319.64678080001 2025-08-24,10:33:23.000,236,11047030,5325,0,1756031602,13171.305136629999,29954.0886759,53319.61883232 2025-08-24,10:33:24.000,236,11047030,5805,0,1756031603,13171.284927699999,33184.726102290006,53319.58389672 2025-08-24,10:33:25.000,236,11047092,5684,0,1756031604,13171.345554489999,29954.159167200007,53319.59088384 2025-08-24,10:33:26.000,236,11047121,6084,0,1756031605,13171.264718769999,26723.733214709995,53319.604858080005 2025-08-24,10:33:27.000,236,11046966,5605,0,1756031606,13171.264718769999,28569.745280849995,53319.51402552 2025-08-24,10:33:28.000,236,11047041,6205,0,1756031607,13171.291664009994,27185.246804940005,53319.604858080005 2025-08-24,10:33:29.000,236,11047075,5965,0,1756031608,13171.31860924999,23493.27201657,53319.63979368 2025-08-24,10:33:30.000,236,11047048,5565,0,1756031609,13171.325345559999,32723.226610319995,53319.604858080005 2025-08-24,10:33:31.000,236,11046998,5565,0,1756031610,13171.325345559999,25339.241787930005,53319.61883232 2025-08-24,10:33:32.000,236,11047070,5645,0,1756031611,13171.345554489999,30877.29913374,53319.604858080005 2025-08-24,10:33:33.000,236,11047040,5684,0,1756031612,13171.305136629999,28108.323329310006,53319.57690960001 2025-08-24,10:33:34.000,236,11047082,5725,0,1756031613,13171.385972349999,29954.38473936,53319.63280656 2025-08-24,10:33:35.000,236,11047093,6084,0,1756031614,13171.332081869994,34569.273922110006,53319.64678080001 2025-08-24,10:33:36.000,236,11047018,5684,0,1756031615,13171.352290799994,24877.784590740004,53319.64678080001 2025-08-24,10:33:37.000,236,11047132,5565,0,1756031616,13171.311872939994,27646.718100390004,53319.66075504 2025-08-24,10:33:38.000,236,11047001,6205,0,1756031617,13171.365763419999,25800.89636076,53319.6817164 2025-08-24,10:33:39.000,236,11047059,6084,0,1756031618,13171.39944496999,32261.84695356,53319.63280656 2025-08-24,10:33:40.000,236,11047021,6045,0,1756031619,13171.352290799994,33646.32428207999,53319.534986880004 2025-08-24,10:33:41.000,236,11047103,6084,0,1756031620,13171.325345559999,29954.37769023,53319.62581944001 2025-08-24,10:33:42.000,236,11047109,5965,0,1756031621,13171.311872939994,29954.434083269996,53319.61883232 2025-08-24,10:33:43.000,236,11047011,5884,0,1756031622,13171.325345559999,29492.969836949997,53319.62581944001 2025-08-24,10:33:44.000,236,11047081,6084,0,1756031623,13171.365763419999,30416.00406654,53319.6118452 2025-08-24,10:33:45.000,236,11047064,5765,0,1756031624,13171.33881817999,32723.49447726,53319.70966488 2025-08-24,10:33:46.000,236,11047111,6205,0,1756031625,13171.305136629999,29031.47034498,53319.66774216001 2025-08-24,10:33:47.000,236,11047133,6005,0,1756031626,13171.278191389989,30416.0181648,53319.6118452 2025-08-24,10:33:48.000,236,11047118,5765,0,1756031627,13171.352290799994,25339.46736009,53319.66075504 2025-08-24,10:33:49.000,236,11047140,5645,0,1756031628,13171.325345559999,28570.069540829994,53319.555948240006 2025-08-24,10:33:50.000,236,11047150,5485,0,1756031629,13171.31860924999,31800.516640710004,53319.56992248 2025-08-24,10:33:51.000,236,11047037,6405,0,1756031630,13171.311872939994,29492.990984339995,53319.486077040005 2025-08-24,10:33:52.000,236,11047123,6045,0,1756031631,13171.305136629999,28108.591196249996,53319.56992248 2025-08-24,10:33:53.000,236,11047119,6165,0,1756031632,13171.345554489999,28570.118884740004,53319.66075504 2025-08-24,10:33:54.000,236,11047169,6005,0,1756031633,13171.31860924999,29031.604278450002,53319.50703840001 2025-08-24,10:33:55.000,236,11047062,5805,0,1756031634,13171.35902710999,27647.119900799997,53319.6118452 2025-08-24,10:33:56.000,236,11047039,6045,0,1756031635,13171.332081869994,25801.143080309994,53319.541974 2025-08-24,10:33:57.000,236,11047045,6165,0,1756031636,13171.305136629999,32262.058427459997,53319.52799976001 2025-08-24,10:33:58.000,236,11047057,6084,0,1756031637,13171.325345559999,29954.638508040007,53319.63979368 2025-08-24,10:33:59.000,236,11047069,6324,0,1756031638,13171.298400319989,29954.645557170006,53319.59088384 2025-08-24,10:34:00.000,236,11047070,5805,0,1756031639,13171.278191389989,25801.192424220004,53319.52799976001 2025-08-24,10:34:01.000,236,11047089,5965,0,1756031640,13171.291664009994,30416.19439305,53319.54896112001 2025-08-24,10:34:02.000,236,11047107,6124,0,1756031641,13171.278191389989,27185.733194910004,53319.534986880004 2025-08-24,10:34:03.000,236,11047060,5765,0,1756031642,13171.298400319989,32723.698902029995,53319.64678080001 2025-08-24,10:34:04.000,236,11047046,5645,0,1756031643,13171.284927699999,25801.326357690006,53319.62581944001 2025-08-24,10:34:05.000,236,11047069,6405,0,1756031644,13171.244509839998,26724.184359029998,53319.56293536 2025-08-24,10:34:06.000,236,11047057,6324,0,1756031645,13171.257982459989,29493.343440840006,53319.58389672 2025-08-24,10:34:07.000,236,11047009,6045,0,1756031646,13171.291664009994,30877.898309790005,53319.541974 2025-08-24,10:34:08.000,236,11047142,5684,0,1756031647,13171.31860924999,27647.39481687,53319.604858080005 2025-08-24,10:34:09.000,236,11047102,5565,0,1756031648,13171.291664009994,29493.505570830006,53319.534986880004 2025-08-24,10:34:10.000,236,11047060,5365,0,1756031649,13171.251246149994,30877.856015009995,53319.534986880004 2025-08-24,10:34:11.000,236,11047042,5684,0,1756031650,13171.210828289994,31800.925490249996,53319.63280656 2025-08-24,10:34:12.000,236,11047016,5725,0,1756031651,13171.251246149994,26262.86814444,53319.6817164 2025-08-24,10:34:13.000,236,11046961,6084,0,1756031652,13171.31860924999,32262.439080480006,53319.57690960001 2025-08-24,10:34:14.000,236,11047052,5605,0,1756031653,13171.31860924999,31339.454194799997,53319.6118452 2025-08-24,10:34:15.000,236,11046986,5845,0,1756031654,13171.264718769999,29031.829850609996,53319.54896112001 2025-08-24,10:34:16.000,236,11047086,5845,0,1756031655,13171.31860924999,27185.95171794,53319.59088384 2025-08-24,10:34:17.000,236,11046978,5485,0,1756031656,13171.31860924999,26262.917488349995,53319.534986880004 2025-08-24,10:34:18.000,236,11047093,6045,0,1756031657,13171.284927699999,28570.3444569,53319.534986880004 2025-08-24,10:34:19.000,236,11047095,6284,0,1756031658,13171.325345559999,32262.432031350007,53319.58389672 2025-08-24,10:34:20.000,236,11047105,6124,0,1756031659,13171.291664009994,25339.93260267,53319.54896112001 2025-08-24,10:34:21.000,236,11047014,5684,0,1756031660,13171.325345559999,28108.908407099996,53319.62581944001 2025-08-24,10:34:22.000,236,11047085,5925,0,1756031661,13171.31860924999,28570.520685149997,53319.59787096001 2025-08-24,10:34:23.000,236,11047085,5765,0,1756031662,13171.251246149994,28570.541832539995,53319.54896112001 2025-08-24,10:34:24.000,236,11047053,6045,0,1756031663,13171.271455079994,23955.37773372,53319.56992248 2025-08-24,10:34:25.000,236,11047056,5805,0,1756031664,13171.305136629999,29954.969817150006,53319.534986880004 2025-08-24,10:34:26.000,236,11047044,5565,0,1756031665,13171.305136629999,29493.491472570007,53319.59088384 2025-08-24,10:34:27.000,236,11047013,6205,0,1756031666,13171.257982459989,28570.400849939993,53319.58389672 2025-08-24,10:34:28.000,236,11047040,5405,0,1756031667,13171.298400319989,31339.341408720007,53319.49306416 2025-08-24,10:34:29.000,236,11047069,6245,0,1756031668,13171.291664009994,26724.459275100002,53319.555948240006 2025-08-24,10:34:30.000,236,11047142,5605,0,1756031669,13171.251246149994,31800.981883290005,53319.541974 2025-08-24,10:34:31.000,236,11047122,5445,0,1756031670,13171.264718769999,29493.435079529998,53319.57690960001 2025-08-24,10:34:32.000,236,11046996,5605,0,1756031671,13171.305136629999,28108.943652750007,53319.6118452 2025-08-24,10:34:33.000,236,11047039,6245,0,1756031672,13171.278191389989,25801.495536810005,53319.54896112001 2025-08-24,10:34:34.000,236,11047161,6124,0,1756031673,13171.264718769999,27647.514652080004,53319.56293536 2025-08-24,10:34:35.000,236,11047057,6045,0,1756031674,13171.231037219994,28108.971849270005,53319.44415432 2025-08-24,10:34:36.000,236,11047067,5805,0,1756031675,13171.278191389989,29032.062471900004,53319.50005128001 2025-08-24,10:34:37.000,236,11047055,6245,0,1756031676,13171.204091979998,32724.037260269994,53319.42319296 2025-08-24,10:34:38.000,236,11047114,5565,0,1756031677,13171.217564599989,27647.493504690006,53319.49306416 2025-08-24,10:34:39.000,236,11047132,5525,0,1756031678,13171.204091979998,30878.10273456,53319.41620584 2025-08-24,10:34:40.000,236,11047039,5845,0,1756031679,13171.197355669989,31801.087620239996,53319.42319296 2025-08-24,10:34:41.000,236,11047122,5525,0,1756031680,13171.190619359993,28570.548881669994,53319.52101264 2025-08-24,10:34:42.000,236,11047133,6124,0,1756031681,13171.177146739989,37800.630359760005,53319.486077040005 2025-08-24,10:34:43.000,236,11047066,5684,0,1756031682,13171.183883049998,26263.072569209995,53319.56992248 2025-08-24,10:34:44.000,236,11047077,6205,0,1756031683,13171.183883049998,26263.058470949996,53319.46511568 2025-08-24,10:34:45.000,236,11047123,6284,0,1756031684,13171.237773529989,27186.11384793,53319.51402552 2025-08-24,10:34:46.000,236,11047110,5765,0,1756031685,13171.271455079994,30416.694881279996,53319.437167200005 2025-08-24,10:34:47.000,236,11047067,6045,0,1756031686,13171.204091979998,30416.631439110002,53319.486077040005 2025-08-24,10:34:48.000,236,11047066,5645,0,1756031687,13171.170410429993,32262.643505250002,53319.47908992001 2025-08-24,10:34:49.000,236,11047194,5765,0,1756031688,13171.217564599989,31339.707963480003,53319.57690960001 2025-08-24,10:34:50.000,236,11047079,6124,0,1756031689,13171.183883049998,31339.679766960006,53319.56992248 2025-08-24,10:34:51.000,236,11047065,6084,0,1756031690,13171.177146739989,29493.752290379998,53319.54896112001 2025-08-24,10:34:52.000,236,11047047,5965,0,1756031691,13171.231037219994,31339.679766960006,53319.56293536 2025-08-24,10:34:53.000,236,11047068,5925,0,1756031692,13171.244509839998,30878.28601194,53319.52799976001 2025-08-24,10:34:54.000,236,11047097,5965,0,1756031693,13171.183883049998,29032.189356240007,53319.47908992001 2025-08-24,10:34:55.000,236,11047082,5884,0,1756031694,13171.217564599989,35493.266833379996,53319.52799976001 2025-08-24,10:34:56.000,236,11047110,5605,0,1756031695,13171.244509839998,26263.241748329994,53319.45114144 2025-08-24,10:34:57.000,236,11047075,6084,0,1756031696,13171.210828289994,34570.359488129994,53319.44415432 2025-08-24,10:34:58.000,236,11047050,5765,0,1756031697,13171.170410429993,28109.274961860006,53319.52799976001 2025-08-24,10:34:59.000,236,11047018,5684,0,1756031698,13171.224300909998,26263.220600939996,53319.51402552 2025-08-24,10:35:00.000,236,11047014,5565,0,1756031699,13171.244509839998,32262.756291330006,53319.50005128001 2025-08-24,10:35:01.000,236,11047033,5884,0,1756031700,13171.251246149994,31339.73616,53319.534986880004 2025-08-24,10:35:02.000,236,11047006,5445,0,1756031701,13171.244509839998,31339.841896950005,53319.52799976001 2025-08-24,10:35:03.000,236,11047084,5605,0,1756031702,13171.204091979998,30878.321257589996,53319.52101264 2025-08-24,10:35:04.000,236,11047109,6084,0,1756031703,13171.224300909998,30878.356503240007,53319.50005128001 2025-08-24,10:35:05.000,236,11047081,6284,0,1756031704,13171.197355669989,31801.34843805,53319.47908992001 2025-08-24,10:35:06.000,236,11047095,6005,0,1756031705,13171.217564599989,32724.417913290003,53319.59088384 2025-08-24,10:35:07.000,236,11047049,5965,0,1756031706,13171.217564599989,28570.894289040007,53319.51402552 2025-08-24,10:35:08.000,236,11046973,6124,0,1756031707,13171.204091979998,25801.88323896,53319.51402552 2025-08-24,10:35:09.000,236,11047084,5485,0,1756031708,13171.244509839998,27186.43105878,53319.52799976001 2025-08-24,10:35:10.000,236,11047036,5565,0,1756031709,13171.217564599989,34108.90934007001,53319.50005128001 2025-08-24,10:35:11.000,236,11047086,5845,0,1756031710,13171.271455079994,26724.94566507,53319.50005128001 2025-08-24,10:35:12.000,236,11047110,5565,0,1756031711,13171.251246149994,31801.609255860007,53319.47908992001 2025-08-24,10:35:13.000,236,11047059,5925,0,1756031712,13171.237773529989,28571.021173379995,53319.534986880004 2025-08-24,10:35:14.000,236,11047179,5884,0,1756031713,13171.237773529989,32263.031207399996,53319.534986880004 2025-08-24,10:35:15.000,236,11047031,6165,0,1756031714,13171.264718769999,27648.0362877,53319.56992248 2025-08-24,10:35:16.000,236,11047096,5684,0,1756031715,13171.237773529989,31340.06041998,53319.50703840001 2025-08-24,10:35:17.000,236,11047054,5565,0,1756031716,13171.264718769999,28109.556927059995,53319.51402552 2025-08-24,10:35:18.000,236,11047094,5565,0,1756031717,13171.251246149994,31340.06041998,53319.50703840001 2025-08-24,10:35:19.000,236,11047026,5725,0,1756031718,13171.237773529989,25340.55997524,53319.45812856001 2025-08-24,10:35:20.000,236,11047133,6124,0,1756031719,13171.224300909998,34570.64145333,53319.604858080005 2025-08-24,10:35:21.000,236,11047168,5445,0,1756031720,13171.244509839998,30417.174222119997,53319.56293536 2025-08-24,10:35:22.000,236,11047073,6005,0,1756031721,13171.204091979998,28571.070517290005,53319.56293536 2025-08-24,10:35:23.000,236,11047113,6124,0,1756031722,13171.217564599989,31801.588108469994,53319.555948240006 2025-08-24,10:35:24.000,236,11047037,6485,0,1756031723,13171.183883049998,28109.66266401,53319.50005128001 2025-08-24,10:35:26.000,236,11047098,5845,0,1756031725,13171.183883049998,28571.176254239996,53319.51402552 2025-08-24,10:35:27.000,236,11047067,5965,0,1756031726,13171.190619359993,29494.175238180003,53319.6118452 2025-08-24,10:35:28.000,236,11047169,6245,0,1756031727,13171.231037219994,29955.68177928,53319.534986880004 2025-08-24,10:35:29.000,236,11047082,5485,0,1756031728,13171.244509839998,33186.269861759996,53319.604858080005 2025-08-24,10:35:30.000,236,11047083,6045,0,1756031729,13171.264718769999,28571.310187709998,53319.62581944001 2025-08-24,10:35:31.000,236,11047090,5565,0,1756031730,13171.237773529989,30878.75125452,53319.56293536 2025-08-24,10:35:32.000,236,11047099,5845,0,1756031731,13171.217564599989,27186.684827460005,53319.59088384 2025-08-24,10:35:33.000,236,11047119,6005,0,1756031732,13171.224300909998,26725.26992505,53319.534986880004 2025-08-24,10:35:34.000,236,11047111,5884,0,1756031733,13171.204091979998,27648.268908989994,53319.604858080005 2025-08-24,10:35:35.000,236,11047143,5965,0,1756031734,13171.251246149994,28571.148057719998,53319.54896112001 2025-08-24,10:35:36.000,236,11047017,6124,0,1756031735,13171.237773529989,31801.764336720007,53319.541974 2025-08-24,10:35:37.000,236,11047004,5485,0,1756031736,13171.237773529989,33186.340353060004,53319.57690960001 2025-08-24,10:35:38.000,236,11047060,5365,0,1756031737,13171.231037219994,27186.74826963,53319.555948240006 2025-08-24,10:35:39.000,236,11047060,5645,0,1756031738,13171.170410429993,26263.678794389998,53319.604858080005 2025-08-24,10:35:40.000,236,11047057,5845,0,1756031739,13171.197355669989,30878.737156260002,53319.52799976001 2025-08-24,10:35:41.000,236,11047082,5684,0,1756031740,13171.244509839998,33186.30510741001,53319.555948240006 2025-08-24,10:35:42.000,236,11047073,6084,0,1756031741,13171.231037219994,31801.707943679998,53319.56992248 2025-08-24,10:35:43.000,236,11047033,5884,0,1756031742,13171.244509839998,32263.200386519995,53319.52799976001 2025-08-24,10:35:44.000,236,11047065,5965,0,1756031743,13171.217564599989,32263.256779560004,53319.56293536 2025-08-24,10:35:45.000,236,11046990,5365,0,1756031744,13171.237773529989,31801.778434980006,53319.58389672 2025-08-24,10:35:46.000,236,11047030,5845,0,1756031745,13171.278191389989,29494.238680349998,53319.61883232 2025-08-24,10:35:47.000,236,11046957,6045,0,1756031746,13171.224300909998,28571.267892930002,53319.63979368 2025-08-24,10:35:48.000,236,11047014,5565,0,1756031747,13171.257982459989,30417.27995907,53319.6118452 2025-08-24,10:35:49.000,236,11047039,6084,0,1756031748,13171.210828289994,30878.75125452,53319.64678080001 2025-08-24,10:35:50.000,236,11047119,5925,0,1756031749,13171.190619359993,23494.688891700003,53319.63280656 2025-08-24,10:35:51.000,236,11047074,5605,0,1756031750,13171.156937809988,33647.76935373001,53319.68870352 2025-08-24,10:35:52.000,236,11047130,5645,0,1756031751,13171.190619359993,29494.23163122,53319.59787096001 2025-08-24,10:35:53.000,236,11047031,6205,0,1756031752,13171.210828289994,27648.247761599996,53319.555948240006 2025-08-24,10:35:54.000,236,11046998,5565,0,1756031753,13171.217564599989,28109.761351830006,53319.66075504 2025-08-24,10:35:55.000,236,11047105,6084,0,1756031754,13171.217564599989,33186.41084436,53319.63280656 2025-08-24,10:35:56.000,236,11046957,6084,0,1756031755,13171.210828289994,29032.802630549995,53319.66774216001 2025-08-24,10:35:57.000,236,11047180,5405,0,1756031756,13171.190619359993,33186.326254800006,53319.62581944001 2025-08-24,10:35:58.000,236,11047062,5725,0,1756031757,13171.237773529989,28109.761351830006,53319.59787096001 2025-08-24,10:35:59.000,236,11047072,5645,0,1756031758,13171.204091979998,34570.81063245,53319.63280656 2025-08-24,10:36:00.000,236,11047091,6005,0,1756031759,13171.197355669989,30417.30110646,53319.653767920005 2025-08-24,10:36:01.000,236,11047093,5965,0,1756031760,13171.170410429993,31340.243697359998,53319.67472928001 2025-08-24,10:36:02.000,236,11047122,5645,0,1756031761,13171.197355669989,30878.76535278,53319.58389672 2025-08-24,10:36:03.000,236,11047025,6005,0,1756031762,13171.177146739989,29032.73918838,53319.66774216001 2025-08-24,10:36:04.000,236,11047055,6205,0,1756031763,13171.190619359993,31801.778434980006,53319.58389672 2025-08-24,10:36:05.000,236,11047040,5525,0,1756031764,13171.190619359993,23956.131990630005,53319.56992248 2025-08-24,10:36:06.000,236,11047037,6205,0,1756031765,13171.257982459989,31340.145009540007,53319.62581944001 2025-08-24,10:36:07.000,236,11047080,5565,0,1756031766,13171.190619359993,28571.14100859,53319.64678080001 2025-08-24,10:36:08.000,236,11047072,5565,0,1756031767,13171.210828289994,26263.692892649997,53319.555948240006 2025-08-24,10:36:09.000,236,11047091,6205,0,1756031768,13171.183883049998,25802.235695459996,53319.59088384 2025-08-24,10:36:10.000,236,11047039,6165,0,1756031769,13171.210828289994,29494.252778609996,53319.63979368 2025-08-24,10:36:11.000,236,11047129,6005,0,1756031770,13171.210828289994,29955.709975799997,53319.604858080005 2025-08-24,10:36:12.000,236,11047101,5884,0,1756031771,13171.251246149994,32263.30612347,53319.67472928001 2025-08-24,10:36:13.000,236,11047095,6165,0,1756031772,13171.237773529989,26263.7986296,53319.6118452 2025-08-24,10:36:14.000,236,11047143,5925,0,1756031773,13171.190619359993,25340.771449139997,53319.56992248 2025-08-24,10:36:15.000,236,11047189,6124,0,1756031774,13171.197355669989,29032.816728809994,53319.66774216001 2025-08-24,10:36:16.000,236,11047014,5605,0,1756031775,13171.204091979998,30878.91338451,53319.63979368 2025-08-24,10:36:17.000,236,11047052,5645,0,1756031776,13171.156937809988,32724.826762829995,53319.63979368 2025-08-24,10:36:18.000,236,11047132,5525,0,1756031777,13171.190619359993,29955.8509584,53319.6817164 2025-08-24,10:36:19.000,236,11047100,5845,0,1756031778,13171.156937809988,27648.311203770005,53319.59787096001 2025-08-24,10:36:20.000,236,11047048,5365,0,1756031779,13171.156937809988,25340.820793050007,53319.6817164 2025-08-24,10:36:21.000,236,11047059,5925,0,1756031780,13171.123256259998,26725.410907650003,53319.66774216001 2025-08-24,10:36:22.000,236,11047088,5525,0,1756031781,13171.143465189998,25802.334383280002,53319.67472928001 2025-08-24,10:36:23.000,236,11047081,6124,0,1756031782,13171.177146739989,28109.895285299994,53319.653767920005 2025-08-24,10:36:24.000,236,11047061,6045,0,1756031783,13171.150201499993,29955.97784274,53319.723639120006 2025-08-24,10:36:25.000,236,11047085,6124,0,1756031784,13171.150201499993,26725.43205504,53319.69569064001 2025-08-24,10:36:26.000,236,11046950,5965,0,1756031785,13171.116519949988,29032.943613149997,53319.63280656 2025-08-24,10:36:27.000,236,11047196,5565,0,1756031786,13171.129992569993,30417.378646890007,53319.68870352 2025-08-24,10:36:28.000,236,11047070,5765,0,1756031787,13171.089574709993,25340.926529999997,53319.56992248 2025-08-24,10:36:29.000,236,11047109,6084,0,1756031788,13171.163674119998,23494.865119950002,53319.63979368 2025-08-24,10:36:30.000,236,11047106,5605,0,1756031789,13171.123256259998,29955.97784274,53319.6118452 2025-08-24,10:36:31.000,236,11047095,6405,0,1756031790,13171.170410429993,29956.01308839,53319.71665200001 2025-08-24,10:36:32.000,236,11047071,5925,0,1756031791,13171.156937809988,28571.479366829997,53319.64678080001 2025-08-24,10:36:33.000,236,11047011,5884,0,1756031792,13171.156937809988,27648.459235500006,53319.69569064001 2025-08-24,10:36:34.000,236,11047017,6124,0,1756031793,13171.129992569993,31801.975810620002,53319.66774216001 2025-08-24,10:36:35.000,236,11047204,5365,0,1756031794,13171.183883049998,32263.503499109996,53319.73062624 2025-08-24,10:36:46.000,236,11047078,5925,0,1756031805,13171.163674119998,28110.029218769996,53319.66774216001 2025-08-24,10:36:47.000,236,11047068,5645,0,1756031806,13171.156937809988,31340.504515170003,53319.73761336 2025-08-24,10:36:48.000,236,11047165,5845,0,1756031807,13171.190619359993,32263.573990410005,53319.83543304001 2025-08-24,10:36:49.000,236,11047139,5965,0,1756031808,13171.123256259998,35494.063385069996,53319.7515876 2025-08-24,10:36:50.000,236,11047176,5565,0,1756031809,13171.055893160003,29033.112792269996,53319.6817164 2025-08-24,10:36:51.000,236,11047086,5485,0,1756031810,13171.143465189998,32263.60923606,53319.74460048001 2025-08-24,10:36:52.000,236,11047103,5884,0,1756031811,13171.129992569993,30879.209447970003,53319.71665200001 2025-08-24,10:36:53.000,236,11047157,6005,0,1756031812,13171.082838399998,33648.08656457999,53319.81447168001 2025-08-24,10:36:54.000,236,11047141,6045,0,1756031813,13171.103047329998,30417.695857740007,53319.75857472 2025-08-24,10:36:55.000,236,11047102,5765,0,1756031814,13171.089574709993,28571.585103780002,53319.77953608 2025-08-24,10:36:56.000,236,11047169,6445,0,1756031815,13171.109783639993,27187.178266560004,53319.77953608 2025-08-24,10:36:57.000,236,11047025,6005,0,1756031816,13171.123256259998,30417.681759479994,53319.71665200001 2025-08-24,10:36:58.000,236,11047082,5485,0,1756031817,13171.129992569993,26264.108791320003,53319.821458800005 2025-08-24,10:36:59.000,236,11047084,5684,0,1756031818,13171.143465189998,29494.725070319997,53319.76556184001 2025-08-24,10:37:00.000,236,11047001,5884,0,1756031819,13171.089574709993,26264.12288958,53319.7865232 2025-08-24,10:37:01.000,236,11047139,6245,0,1756031820,13171.136728879988,29494.647529890004,53319.821458800005 2025-08-24,10:37:02.000,236,11047160,5525,0,1756031821,13171.129992569993,27648.663660270002,53319.84242016001 2025-08-24,10:37:03.000,236,11047201,6084,0,1756031822,13171.156937809988,33648.24869457001,53319.7515876 2025-08-24,10:37:04.000,236,11047062,5525,0,1756031823,13171.136728879988,29494.71097206,53319.76556184001 2025-08-24,10:37:05.000,236,11047144,5645,0,1756031824,13171.150201499993,29033.274922259996,53319.73062624 2025-08-24,10:37:06.000,236,11047106,5805,0,1756031825,13171.116519949988,27648.734151569995,53319.79351032001 2025-08-24,10:37:07.000,236,11047125,6165,0,1756031826,13171.177146739989,28110.071513550007,53319.77953608 2025-08-24,10:37:08.000,236,11047071,6205,0,1756031827,13171.190619359993,28571.59215291,53319.73761336 2025-08-24,10:37:09.000,236,11047052,5684,0,1756031828,13171.190619359993,27187.21351221,53319.80049744 2025-08-24,10:37:10.000,236,11047101,5884,0,1756031829,13171.183883049998,28571.76133203,53319.79351032001 2025-08-24,10:37:11.000,236,11047062,5565,0,1756031830,13171.156937809988,29033.23967661,53319.67472928001 2025-08-24,10:37:12.000,236,11047045,6005,0,1756031831,13171.177146739989,29494.6968738,53319.821458800005 2025-08-24,10:37:13.000,236,11047104,5565,0,1756031832,13171.190619359993,32263.79956257,53319.7515876 2025-08-24,10:37:14.000,236,11047184,5605,0,1756031833,13171.183883049998,27648.769397220007,53319.83543304001 2025-08-24,10:37:15.000,236,11047076,5605,0,1756031834,13171.231037219994,27187.121873519995,53319.84940728 2025-08-24,10:37:16.000,236,11047123,6084,0,1756031835,13171.129992569993,29956.175218379998,53319.80748456 2025-08-24,10:37:17.000,236,11047024,5684,0,1756031836,13171.150201499993,29494.67572641,53319.73062624 2025-08-24,10:37:18.000,236,11047029,6245,0,1756031837,13171.210828289994,33186.615269129994,53319.77953608 2025-08-24,10:37:19.000,236,11046985,6084,0,1756031838,13171.170410429993,30879.117809279996,53319.772548960005 2025-08-24,10:37:20.000,236,11047101,6045,0,1756031839,13171.150201499993,26725.622381549998,53319.7865232 2025-08-24,10:37:21.000,236,11047011,6045,0,1756031840,13171.197355669989,31340.582055599996,53319.772548960005 2025-08-24,10:37:22.000,236,11047077,5965,0,1756031841,13171.210828289994,31802.116793220004,53319.80049744 2025-08-24,10:37:23.000,236,11047099,6045,0,1756031842,13171.183883049998,32263.566941280005,53319.73062624 2025-08-24,10:37:24.000,236,11047025,6165,0,1756031843,13171.170410429993,30879.188300580005,53319.84940728 2025-08-24,10:37:25.000,236,11047097,5965,0,1756031844,13171.217564599989,30879.117809279996,53319.84940728 2025-08-24,10:37:26.000,236,11047121,6405,0,1756031845,13171.224300909998,26725.544841120005,53319.88434288001 2025-08-24,10:37:27.000,236,11047113,5805,0,1756031846,13171.237773529989,29494.577038589996,53319.83543304001 2025-08-24,10:37:28.000,236,11047168,5725,0,1756031847,13171.177146739989,34571.1278433,53319.88434288001 2025-08-24,10:37:29.000,236,11047114,5525,0,1756031848,13171.183883049998,29033.05639923,53319.772548960005 2025-08-24,10:37:30.000,236,11047098,5725,0,1756031849,13171.190619359993,30417.561924270005,53319.8563944 2025-08-24,10:37:31.000,236,11047091,5925,0,1756031850,13171.244509839998,32725.024138470006,53319.7865232 2025-08-24,10:37:32.000,236,11047253,5925,0,1756031851,13171.183883049998,29955.942597090005,53319.77953608 2025-08-24,10:37:33.000,236,11047109,6084,0,1756031852,13171.217564599989,28571.514612479994,53319.81447168001 2025-08-24,10:37:34.000,236,11047060,5485,0,1756031853,13171.183883049998,27648.38169507,53319.75857472 2025-08-24,10:37:35.000,236,11047041,5925,0,1756031854,13171.183883049998,29494.407859469997,53319.75857472 2025-08-24,10:37:36.000,236,11047041,6005,0,1756031855,13171.170410429993,26725.347465479994,53319.76556184001 2025-08-24,10:37:37.000,236,11047018,5525,0,1756031856,13171.129992569993,33648.0442698,53319.7865232 2025-08-24,10:37:38.000,236,11047146,5485,0,1756031857,13171.177146739989,32263.503499109996,53319.75857472 2025-08-24,10:37:39.000,236,11047043,6084,0,1756031858,13171.163674119998,30878.955679289997,53319.80748456 2025-08-24,10:37:40.000,236,11047019,6084,0,1756031859,13171.183883049998,29955.928498830006,53319.772548960005 2025-08-24,10:37:41.000,236,11047075,5884,0,1756031860,13171.150201499993,29032.844925330006,53319.83543304001 2025-08-24,10:37:42.000,236,11047126,5605,0,1756031861,13171.143465189998,29955.84390927,53319.772548960005 2025-08-24,10:37:43.000,236,11047099,6124,0,1756031862,13171.170410429993,31340.419925609996,53319.7865232 2025-08-24,10:37:44.000,236,11047170,5565,0,1756031863,13171.143465189998,29032.880170980003,53319.7865232 2025-08-24,10:37:45.000,236,11047079,6084,0,1756031864,13171.103047329998,33648.051318929996,53319.80748456 2025-08-24,10:37:46.000,236,11047106,5725,0,1756031865,13171.156937809988,27648.268908989994,53319.79351032001 2025-08-24,10:37:47.000,236,11047155,5884,0,1756031866,13171.156937809988,29032.873121850003,53319.80049744 2025-08-24,10:37:48.000,236,11047087,5965,0,1756031867,13171.143465189998,31340.39172909,53319.77953608 2025-08-24,10:37:49.000,236,11047163,6284,0,1756031868,13171.156937809988,27648.304154640005,53319.80748456 2025-08-24,10:37:50.000,236,11047103,5965,0,1756031869,13171.116519949988,30878.800598429996,53319.73062624 2025-08-24,10:37:51.000,236,11047098,5445,0,1756031870,13171.143465189998,26725.248777660003,53319.772548960005 2025-08-24,10:37:52.000,236,11047127,6005,0,1756031871,13171.183883049998,27186.7412205,53319.772548960005 2025-08-24,10:37:53.000,236,11047068,5605,0,1756031872,13171.143465189998,35032.352419200004,53319.83543304001 2025-08-24,10:37:54.000,236,11047156,5725,0,1756031873,13171.089574709993,25340.658663060007,53319.821458800005 2025-08-24,10:37:55.000,236,11047040,5645,0,1756031874,13171.170410429993,29955.709975799997,53319.79351032001 2025-08-24,10:37:56.000,236,11047045,6284,0,1756031875,13171.143465189998,29032.774434029998,53319.73761336 2025-08-24,10:37:57.000,236,11047062,5405,0,1756031876,13171.082838399998,30417.209467769993,53319.81447168001 2025-08-24,10:37:58.000,236,11047022,5925,0,1756031877,13171.096311019988,33647.734108079996,53319.82844592 2025-08-24,10:37:59.000,236,11047074,5605,0,1756031878,13171.136728879988,25802.21454807,53319.81447168001 2025-08-24,10:38:00.000,236,11047084,5645,0,1756031879,13171.089574709993,29032.626402299997,53319.79351032001 2025-08-24,10:38:01.000,236,11047019,6045,0,1756031880,13171.156937809988,27186.691876590005,53319.75857472 2025-08-24,10:38:02.000,236,11047096,5405,0,1756031881,13171.089574709993,37801.24363406999,53319.74460048001 2025-08-24,10:38:03.000,236,11047174,5445,0,1756031882,13171.103047329998,27648.099729869995,53319.821458800005 2025-08-24,10:38:04.000,236,11047076,5645,0,1756031883,13171.069365779993,32263.193337389996,53319.79351032001 2025-08-24,10:38:05.000,236,11047022,5565,0,1756031884,13171.076102089988,29494.154090790005,53319.80049744 2025-08-24,10:38:06.000,236,11047073,6365,0,1756031885,13171.103047329998,29494.132943400007,53319.87735576 2025-08-24,10:38:07.000,236,11047052,5605,0,1756031886,13171.076102089988,28109.6838114,53319.87735576 2025-08-24,10:38:08.000,236,11047028,5485,0,1756031887,13171.062629469998,32263.087600440005,53319.772548960005 2025-08-24,10:38:09.000,236,11047111,6045,0,1756031888,13171.089574709993,32724.699878490006,53319.8563944 2025-08-24,10:38:10.000,236,11047042,5405,0,1756031889,13171.028947919993,29032.689844470005,53319.84940728 2025-08-24,10:38:11.000,236,11047106,5645,0,1756031890,13171.049156849993,27648.19136856,53319.88434288001 2025-08-24,10:38:12.000,236,11047141,5884,0,1756031891,13171.055893160003,27648.134975520006,53319.80748456 2025-08-24,10:38:13.000,236,11047089,6165,0,1756031892,13171.002002679998,29494.154090790005,53319.82844592 2025-08-24,10:38:14.000,236,11047023,6165,0,1756031893,13171.055893160003,24417.65967912,53319.870368640004 2025-08-24,10:38:15.000,236,11047132,5605,0,1756031894,13171.008738989993,23033.08366278,53319.82844592 2025-08-24,10:38:16.000,236,11046978,5965,0,1756031895,13170.995266370002,28109.690860529998,53319.891330000006 2025-08-24,10:38:17.000,236,11047159,6245,0,1756031896,13170.975057440002,28571.1198612,53319.9262656 2025-08-24,10:38:18.000,236,11047126,5445,0,1756031897,13170.975057440002,31340.20140258,53319.75857472 2025-08-24,10:38:19.000,236,11047118,5645,0,1756031898,13170.954848510002,27186.698925720004,53319.90530424 2025-08-24,10:38:20.000,236,11047130,5765,0,1756031899,13170.988530059993,29494.168189050004,53319.891330000006 2025-08-24,10:38:21.000,236,11047048,5645,0,1756031900,13170.954848510002,32263.249730430005,53319.81447168001 2025-08-24,10:38:22.000,236,11047123,6124,0,1756031901,13170.995266370002,32263.249730430005,53319.80049744 2025-08-24,10:38:23.000,236,11047055,6084,0,1756031902,13170.921166959997,29494.2034347,53319.821458800005 2025-08-24,10:38:24.000,236,11047113,5965,0,1756031903,13170.954848510002,28571.11281207,53319.870368640004 2025-08-24,10:38:25.000,236,11047070,5645,0,1756031904,13170.981793749997,28109.599221840006,53319.821458800005 2025-08-24,10:38:26.000,236,11047061,6124,0,1756031905,13170.981793749997,30417.265860810003,53319.8563944 2025-08-24,10:38:27.000,236,11047177,6045,0,1756031906,13171.002002679998,30417.195369509995,53319.81447168001 2025-08-24,10:38:28.000,236,11047135,6124,0,1756031907,13170.907694339992,27648.149073780005,53319.89831712 2025-08-24,10:38:29.000,236,11047058,5445,0,1756031908,13170.934639580002,29955.68882841,53319.91229136001 2025-08-24,10:38:30.000,236,11047059,5884,0,1756031909,13170.941375889997,27648.106778999994,53319.87735576 2025-08-24,10:38:31.000,236,11047003,6045,0,1756031910,13170.907694339992,32263.12989522,53319.940239840005 2025-08-24,10:38:32.000,236,11047029,5805,0,1756031911,13170.860540169997,30417.167172989997,53319.81447168001 2025-08-24,10:38:33.000,236,11047106,5605,0,1756031912,13170.867276479992,29494.154090790005,53319.84940728 2025-08-24,10:38:34.000,236,11047211,6084,0,1756031913,13170.853803860002,29955.695877539998,53319.8563944 2025-08-24,10:38:35.000,236,11047153,6045,0,1756031914,13170.907694339992,27648.106778999994,53319.93325272001 2025-08-24,10:38:36.000,236,11047114,5765,0,1756031915,13170.907694339992,29955.639484500003,53319.821458800005 2025-08-24,10:38:37.000,236,11047086,5725,0,1756031916,13170.853803860002,31340.116813019995,53319.76556184001 2025-08-24,10:38:38.000,236,11047092,5805,0,1756031917,13170.840331239997,29494.097697749996,53319.84242016001 2025-08-24,10:38:39.000,236,11047070,5805,0,1756031918,13170.793177070002,24417.525745649997,53319.87735576 2025-08-24,10:38:40.000,236,11047026,5525,0,1756031919,13170.786440759992,30417.047337779994,53319.89831712 2025-08-24,10:38:41.000,236,11047061,6124,0,1756031920,13170.840331239997,32263.080551310006,53319.81447168001 2025-08-24,10:38:42.000,236,11047032,5725,0,1756031921,13170.806649689992,29493.999009930005,53319.79351032001 2025-08-24,10:38:43.000,236,11047002,5765,0,1756031922,13170.813386000002,28571.028222509995,53319.84940728 2025-08-24,10:38:44.000,236,11047018,5605,0,1756031923,13170.772968140001,27647.986943790005,53319.870368640004 2025-08-24,10:38:45.000,236,11047027,6365,0,1756031924,13170.772968140001,29032.407879270002,53319.82844592 2025-08-24,10:38:46.000,236,11047093,6205,0,1756031925,13170.833594930002,28570.98592773,53319.79351032001 2025-08-24,10:38:47.000,236,11046971,6124,0,1756031926,13170.806649689992,27186.43810791,53319.80049744 2025-08-24,10:38:48.000,236,11047050,5565,0,1756031927,13170.806649689992,34109.00802789,53319.80748456 2025-08-24,10:38:49.000,236,11047094,5645,0,1756031928,13170.752759210001,29032.400830140003,53319.891330000006 2025-08-24,10:38:50.000,236,11047130,5805,0,1756031929,13170.786440759992,27186.515648340006,53319.82844592 2025-08-24,10:38:51.000,236,11047093,5965,0,1756031930,13170.772968140001,26724.931566810003,53319.81447168001 2025-08-24,10:38:52.000,236,11047090,5884,0,1756031931,13170.752759210001,29955.3575193,53319.88434288001 2025-08-24,10:38:53.000,236,11047022,5765,0,1756031932,13170.772968140001,30878.462240189998,53319.88434288001 2025-08-24,10:38:54.000,236,11047061,6165,0,1756031933,13170.739286589996,33647.36755332,53319.8563944 2025-08-24,10:38:55.000,236,11047038,5725,0,1756031934,13170.692132420001,27647.831862930005,53319.821458800005 2025-08-24,10:38:56.000,236,11047106,5805,0,1756031935,13170.712341350001,28570.943632950002,53319.84242016001 2025-08-24,10:38:57.000,236,11047060,5684,0,1756031936,13170.712341350001,29493.829830810006,53319.82844592 2025-08-24,10:38:58.000,236,11047083,6124,0,1756031937,13170.712341350001,25340.369648730004,53319.7865232 2025-08-24,10:38:59.000,236,11046951,6245,0,1756031938,13170.698868729996,28570.844945129997,53319.84940728 2025-08-24,10:39:00.000,236,11047047,6165,0,1756031939,13170.658450869996,29493.829830810006,53319.80049744 2025-08-24,10:39:01.000,236,11047058,5645,0,1756031940,13170.638241939996,28570.95068208,53319.80748456 2025-08-24,10:39:02.000,236,11047137,6045,0,1756031941,13170.658450869996,27186.43105878,53319.81447168001 2025-08-24,10:39:03.000,236,11047100,5684,0,1756031942,13170.698868729996,32262.80563524,53319.84242016001 2025-08-24,10:39:04.000,236,11047014,5565,0,1756031943,13170.651714560001,30416.786519970003,53319.77953608 2025-08-24,10:39:05.000,236,11047112,5405,0,1756031944,13170.651714560001,26724.81878073,53319.84940728 2025-08-24,10:39:06.000,236,11047106,5684,0,1756031945,13170.577615149996,27647.853010320003,53319.80049744 2025-08-24,10:39:07.000,236,11047106,5485,0,1756031946,13170.59108777,31339.778454779997,53319.73761336 2025-08-24,10:39:08.000,236,11047008,5925,0,1756031947,13170.692132420001,23494.287091289996,53319.7865232 2025-08-24,10:39:09.000,236,11047025,6124,0,1756031948,13170.57087884,30416.67373389,53319.7515876 2025-08-24,10:39:10.000,236,11047100,5565,0,1756031949,13170.665187179991,24417.264927840006,53319.86338152001 2025-08-24,10:39:11.000,236,11046989,5925,0,1756031950,13170.55066991,25801.678814190003,53319.7865232 2025-08-24,10:39:12.000,236,11047076,5884,0,1756031951,13170.618033009996,24878.658682859997,53319.75857472 2025-08-24,10:39:13.000,236,11047051,6245,0,1756031952,13170.584351459991,30416.6525865,53319.8563944 2025-08-24,10:39:14.000,236,11047080,5525,0,1756031953,13170.604560389991,34108.7049153,53319.77953608 2025-08-24,10:39:15.000,236,11047018,5884,0,1756031954,13170.54393359999,34108.67671878,53319.77953608 2025-08-24,10:39:16.000,236,11047042,5525,0,1756031955,13170.54393359999,34108.64852226,53319.81447168001 2025-08-24,10:39:17.000,236,11047143,6205,0,1756031956,13170.6112967,29032.140012329997,53319.77953608 2025-08-24,10:39:18.000,236,11047040,5605,0,1756031957,13170.577615149996,33185.684783970006,53319.772548960005 2025-08-24,10:39:19.000,236,11047088,5765,0,1756031958,13170.584351459991,26724.586159440005,53319.79351032001 2025-08-24,10:39:20.000,236,11047036,5565,0,1756031959,13170.604560389991,29032.196405370007,53319.91927848 2025-08-24,10:39:21.000,236,11047083,6245,0,1756031960,13170.53046098,27647.71202772,53319.84940728 2025-08-24,10:39:22.000,236,11047034,5525,0,1756031961,13170.618033009996,26724.64960161,53319.75857472 2025-08-24,10:39:23.000,236,11047106,5725,0,1756031962,13170.604560389991,31339.651570439994,53319.77953608 2025-08-24,10:39:24.000,236,11047172,5565,0,1756031963,13170.584351459991,31339.715012610002,53319.80049744 2025-08-24,10:39:25.000,236,11047223,6124,0,1756031964,13170.53046098,29493.639504299994,53319.84940728 2025-08-24,10:39:26.000,236,11046966,5565,0,1756031965,13170.51025205,28570.718060789994,53319.75857472 2025-08-24,10:39:27.000,236,11047013,5925,0,1756031966,13170.52372466999,29955.138996270005,53319.66075504 2025-08-24,10:39:28.000,236,11047059,6005,0,1756031967,13170.476570499995,25801.622421149994,53319.68870352 2025-08-24,10:39:29.000,236,11047111,6284,0,1756031968,13170.496779429996,30416.567996939993,53319.891330000006 2025-08-24,10:39:30.000,236,11047070,5565,0,1756031969,13170.46309787999,30416.687832149997,53319.81447168001 2025-08-24,10:39:31.000,236,11047095,6084,0,1756031970,13170.44962526,25801.69996158,53319.7865232 2025-08-24,10:39:32.000,236,11047117,6084,0,1756031971,13170.476570499995,25340.193420480005,53319.77953608 2025-08-24,10:39:33.000,236,11047179,6324,0,1756031972,13170.42268001999,28570.668716879998,53319.7865232 2025-08-24,10:39:34.000,236,11047090,5684,0,1756031973,13170.46983419,26724.691896389995,53319.80049744 2025-08-24,10:39:35.000,236,11047054,5684,0,1756031974,13170.415943709995,30878.11683282,53319.83543304001 2025-08-24,10:39:36.000,236,11047096,5925,0,1756031975,13170.395734779995,28109.077586219995,53319.821458800005 2025-08-24,10:39:37.000,236,11047103,6124,0,1756031976,13170.38899847,27186.127946189998,53319.772548960005 2025-08-24,10:39:38.000,236,11047068,5645,0,1756031977,13170.38226215999,30416.589144330006,53319.81447168001 2025-08-24,10:39:39.000,236,11047174,5765,0,1756031978,13170.375525849995,28109.18332317,53319.84940728 2025-08-24,10:39:40.000,236,11047021,6045,0,1756031979,13170.375525849995,25801.594224629996,53319.8563944 2025-08-24,10:39:41.000,236,11047103,5805,0,1756031980,13170.32163536999,33185.60724354,53319.821458800005 2025-08-24,10:39:42.000,236,11047167,6084,0,1756031981,13170.36205322999,32262.643505250002,53319.821458800005 2025-08-24,10:39:43.000,236,11047098,5605,0,1756031982,13170.335107989995,32724.058407660006,53319.84242016001 2025-08-24,10:39:44.000,236,11047087,6245,0,1756031983,13170.30142643999,30416.567996939993,53319.71665200001 2025-08-24,10:39:45.000,236,11047181,5845,0,1756031984,13170.274481199995,28570.527734279996,53319.80049744 2025-08-24,10:39:46.000,236,11047126,5925,0,1756031985,13170.24753596,30416.596193460005,53319.7865232 2025-08-24,10:39:47.000,236,11047070,5805,0,1756031986,13170.24079964999,31339.616324789997,53319.82844592 2025-08-24,10:39:48.000,236,11047052,5605,0,1756031987,13170.274481199995,29032.062471900004,53319.821458800005 2025-08-24,10:39:49.000,236,11047165,5884,0,1756031988,13170.28795382,29493.646553429993,53319.66075504 2025-08-24,10:39:50.000,236,11047104,5605,0,1756031989,13170.234063339994,28109.02824231,53319.6817164 2025-08-24,10:39:51.000,236,11047102,5684,0,1756031990,13170.26774489,33185.62839093,53319.7865232 2025-08-24,10:39:52.000,236,11047024,5845,0,1756031991,13170.213854409994,32724.044309400007,53319.87735576 2025-08-24,10:39:53.000,236,11047137,6165,0,1756031992,13170.24079964999,33185.57199789,53319.77953608 2025-08-24,10:39:54.000,236,11047110,5565,0,1756031993,13170.20038178999,28109.000045790002,53319.77953608 2025-08-24,10:39:55.000,236,11047163,6084,0,1756031994,13170.22059071999,26724.424029450005,53319.79351032001 2025-08-24,10:39:56.000,236,11047202,5845,0,1756031995,13170.24079964999,27186.029258370007,53319.772548960005 2025-08-24,10:39:57.000,236,11047108,5684,0,1756031996,13170.234063339994,29954.969817150006,53319.73761336 2025-08-24,10:39:58.000,236,11047174,5645,0,1756031997,13170.28121750999,28570.520685149997,53319.7515876 2025-08-24,10:39:59.000,236,11047188,5605,0,1756031998,13170.24753596,26724.402882060007,53319.82844592 2025-08-24,10:40:00.000,236,11047104,5605,0,1756031999,13170.193645479994,29493.519669090005,53319.79351032001 2025-08-24,10:40:01.000,236,11047140,5485,0,1756032000,13170.234063339994,28570.457242980003,53319.7865232 2025-08-24,10:40:02.000,236,11047130,5605,0,1756032001,13170.193645479994,32262.481375260002,53319.84242016001 2025-08-24,10:40:03.000,236,11047107,6245,0,1756032002,13170.22059071999,30416.47635825,53319.870368640004 2025-08-24,10:40:04.000,236,11047183,6205,0,1756032003,13170.18690917,29031.94263669,53319.8563944 2025-08-24,10:40:05.000,236,11047145,6005,0,1756032004,13170.153227619994,30416.300130000003,53319.69569064001 2025-08-24,10:40:06.000,236,11047194,5805,0,1756032005,13170.166700239999,26724.424029450005,53319.74460048001 2025-08-24,10:40:07.000,236,11047036,5485,0,1756032006,13170.13975499999,32723.853982889996,53319.76556184001 2025-08-24,10:40:08.000,236,11047048,5925,0,1756032007,13170.126282379999,29493.371637360004,53319.73761336 2025-08-24,10:40:09.000,236,11047128,5525,0,1756032008,13170.166700239999,29031.893292780005,53319.82844592 2025-08-24,10:40:10.000,236,11047132,5605,0,1756032009,13170.106073449999,27647.430062519998,53319.81447168001 2025-08-24,10:40:11.000,236,11047122,5765,0,1756032010,13170.106073449999,28570.414948200007,53319.7865232 2025-08-24,10:40:12.000,236,11047080,5925,0,1756032011,13170.072391899994,30416.412916080008,53319.83543304001 2025-08-24,10:40:13.000,236,11047095,6005,0,1756032012,13170.065655589999,29031.836899739996,53319.8563944 2025-08-24,10:40:14.000,236,11047030,5605,0,1756032013,13170.038710349989,27185.824833599996,53319.80748456 2025-08-24,10:40:15.000,236,11047215,6565,0,1756032014,13170.038710349989,30416.48340738,53319.71665200001 2025-08-24,10:40:16.000,236,11047075,6284,0,1756032015,13170.025237729998,32262.424982220007,53319.7515876 2025-08-24,10:40:17.000,236,11047073,6045,0,1756032016,13170.031974039994,29493.350489970006,53319.7865232 2025-08-24,10:40:18.000,236,11047109,6124,0,1756032017,13169.991556179993,33185.332327469994,53319.79351032001 2025-08-24,10:40:19.000,236,11047202,5645,0,1756032018,13169.971347249993,34108.415900969994,53319.80748456 2025-08-24,10:40:20.000,236,11047183,6005,0,1756032019,13169.930929389993,31800.862048080002,53319.83543304001 2025-08-24,10:40:21.000,236,11047108,5884,0,1756032020,13169.930929389993,28108.795621020006,53319.81447168001 2025-08-24,10:40:22.000,236,11047172,5845,0,1756032021,13169.856829979988,28108.809719280005,53319.80049744 2025-08-24,10:40:23.000,236,11046997,5925,0,1756032022,13169.890511529993,28570.18232691,53319.80049744 2025-08-24,10:40:24.000,236,11047142,5405,0,1756032023,13169.897247839988,30416.34947391,53319.8563944 2025-08-24,10:40:25.000,236,11047091,6165,0,1756032024,13169.910720459993,26262.797653140005,53319.75857472 2025-08-24,10:40:26.000,236,11047065,6124,0,1756032025,13169.870302599993,24416.715095699998,53319.81447168001 2025-08-24,10:40:27.000,236,11047106,5605,0,1756032026,13169.850093669993,35954.28698451001,53319.84242016001 2025-08-24,10:40:28.000,236,11047121,5884,0,1756032027,13169.863566289998,31339.235671770002,53319.7865232 2025-08-24,10:40:29.000,236,11047038,5565,0,1756032028,13169.829884739993,29031.766408440002,53319.84940728 2025-08-24,10:40:30.000,236,11047046,5725,0,1756032029,13169.802939499998,31339.313212199995,53319.79351032001 2025-08-24,10:40:31.000,236,11047053,5925,0,1756032030,13169.802939499998,30877.743228930005,53319.84242016001 2025-08-24,10:40:32.000,236,11047195,6124,0,1756032031,13169.728840089992,31800.770409389996,53319.821458800005 2025-08-24,10:40:33.000,236,11047110,5405,0,1756032032,13169.735576400002,29954.765392379995,53319.84242016001 2025-08-24,10:40:34.000,236,11047087,5884,0,1756032033,13169.715367470002,30877.700934149994,53319.80748456 2025-08-24,10:40:35.000,236,11047207,5845,0,1756032034,13169.695158540002,31800.594181139997,53319.79351032001 2025-08-24,10:40:36.000,236,11047143,5884,0,1756032035,13169.695158540002,30877.736179800006,53319.723639120006 2025-08-24,10:40:37.000,236,11047134,5605,0,1756032036,13169.627795439992,31339.172229599993,53319.76556184001 2025-08-24,10:40:38.000,236,11047067,6205,0,1756032037,13169.627795439992,31339.052394390004,53319.82844592 2025-08-24,10:40:39.000,236,11047206,5725,0,1756032038,13169.553696030001,29493.146065199995,53319.73761336 2025-08-24,10:40:40.000,236,11047128,5445,0,1756032039,13169.540223409997,35031.055379280006,53319.76556184001 2025-08-24,10:40:41.000,236,11047033,5965,0,1756032040,13169.466123999991,31800.55188636,53319.74460048001 2025-08-24,10:40:42.000,236,11047156,5725,0,1756032041,13169.506541859992,33185.18429573999,53319.76556184001 2025-08-24,10:40:43.000,236,11047106,5565,0,1756032042,13169.41223352,30877.538804159994,53319.75857472 2025-08-24,10:40:44.000,236,11047105,6165,0,1756032043,13169.418969829996,34569.61932948,53319.7865232 2025-08-24,10:40:45.000,236,11047127,6005,0,1756032044,13169.439178759996,31339.017148740008,53319.79351032001 2025-08-24,10:40:46.000,236,11047118,5845,0,1756032045,13169.35160673,29031.569032800006,53319.81447168001 2025-08-24,10:40:47.000,236,11047150,5405,0,1756032046,13169.30445255999,30416.0181648,53319.7515876 2025-08-24,10:40:48.000,236,11047138,5684,0,1756032047,13169.297716249996,31800.41090376,53319.69569064001 2025-08-24,10:40:49.000,236,11047044,5485,0,1756032048,13169.25056208,30415.989968280002,53319.77953608 2025-08-24,10:40:50.000,236,11047198,5525,0,1756032049,13169.237089459995,31338.840920489994,53319.821458800005 2025-08-24,10:40:51.000,236,11047118,5765,0,1756032050,13169.27077101,29492.871149130006,53319.80049744 2025-08-24,10:40:52.000,236,11047121,5884,0,1756032051,13169.1293085,31338.890264400005,53319.66774216001 2025-08-24,10:40:53.000,236,11047123,6005,0,1756032052,13169.136044809995,33184.895281410005,53319.7515876 2025-08-24,10:40:54.000,236,11047183,6045,0,1756032053,13169.06194539999,34107.85197057,53319.73761336 2025-08-24,10:40:55.000,236,11047122,5565,0,1756032054,13169.075418019995,29954.363591970003,53319.73761336 2025-08-24,10:40:56.000,236,11047070,5605,0,1756032055,13169.04173646999,28108.23169062,53319.70966488 2025-08-24,10:40:57.000,236,11047128,5485,0,1756032056,13169.04847278,33184.726102290006,53319.69569064001 2025-08-24,10:40:58.000,236,11047156,5405,0,1756032057,13169.035000159995,26723.761411230007,53319.69569064001 2025-08-24,10:40:59.000,236,11047113,5884,0,1756032058,13168.994582299994,30415.729150469997,53319.67472928001 2025-08-24,10:41:00.000,236,11047015,5884,0,1756032059,13168.96090074999,29954.159167200007,53319.702677760004 2025-08-24,10:41:01.000,236,11047113,6124,0,1756032060,13168.98110967999,32723.127922500003,53319.69569064001 2025-08-24,10:41:02.000,236,11047146,5605,0,1756032061,13168.994582299994,26723.66977254,53319.723639120006 2025-08-24,10:41:03.000,236,11047103,6005,0,1756032062,13168.96090074999,25800.60734643,53319.653767920005 2025-08-24,10:41:04.000,236,11047081,6045,0,1756032063,13169.02826385,29492.568036540004,53319.71665200001 2025-08-24,10:41:05.000,236,11047176,5405,0,1756032064,13168.98110967999,25339.058510550007,53319.66075504 2025-08-24,10:41:06.000,236,11047064,5925,0,1756032065,13168.994582299994,26262.106838399995,53319.70966488 2025-08-24,10:41:07.000,236,11047093,5925,0,1756032066,13168.96763706,26723.620428630005,53319.7865232 2025-08-24,10:41:08.000,236,11046970,5445,0,1756032067,13169.06194539999,32261.515644450003,53319.66075504 2025-08-24,10:41:09.000,236,11047041,5884,0,1756032068,13169.02826385,30877.031266799997,53319.73062624 2025-08-24,10:41:10.000,236,11047031,6084,0,1756032069,13169.095626949995,29954.0886759,53319.74460048001 2025-08-24,10:41:11.000,236,11046999,6124,0,1756032070,13169.02826385,33184.514628389996,53319.7515876 2025-08-24,10:41:12.000,236,11047038,5765,0,1756032071,13169.02826385,29492.582134800003,53319.69569064001 2025-08-24,10:41:13.000,236,11047045,6005,0,1756032072,13169.095626949995,33646.16215208999,53319.79351032001 2025-08-24,10:41:14.000,236,11047059,6124,0,1756032073,13169.08889064,32261.663676180004,53319.77953608 2025-08-24,10:41:15.000,236,11047132,5645,0,1756032074,13169.14951743,29031.15313413,53319.75857472 2025-08-24,10:41:16.000,236,11047120,5765,0,1756032075,13169.136044809995,27646.654658219995,53319.73761336 2025-08-24,10:41:17.000,236,11047099,5805,0,1756032076,13169.10909957,34107.69688971,53319.76556184001 2025-08-24,10:41:18.000,236,11047077,6124,0,1756032077,13169.136044809995,31338.692888759993,53319.723639120006 2025-08-24,10:41:19.000,236,11047102,5645,0,1756032078,13169.16299004999,31800.220577250002,53319.821458800005 2025-08-24,10:41:20.000,236,11047144,5645,0,1756032079,13169.196671599995,34107.830823180004,53319.82844592 2025-08-24,10:41:21.000,236,11047044,5684,0,1756032080,13169.20340790999,27646.844984730007,53319.7515876 2025-08-24,10:41:22.000,236,11047091,6205,0,1756032081,13169.22361683999,33184.81069185,53319.87735576 2025-08-24,10:41:23.000,236,11047053,6045,0,1756032082,13169.196671599995,29954.39883762,53319.87735576 2025-08-24,10:41:24.000,236,11047022,5645,0,1756032083,13169.136044809995,25339.474409219998,53319.83543304001 2025-08-24,10:41:25.000,236,11047146,5765,0,1756032084,13169.176462669995,28108.492508430005,53319.88434288001 2025-08-24,10:41:26.000,236,11047158,5725,0,1756032085,13169.16299004999,30416.074557839995,53319.88434288001 2025-08-24,10:41:27.000,236,11047191,6124,0,1756032086,13169.16972636,28108.591196249996,53319.94722696 2025-08-24,10:41:28.000,236,11047097,6324,0,1756032087,13169.156253739995,27185.60631057,53319.9262656 2025-08-24,10:41:29.000,236,11047088,5525,0,1756032088,13169.1293085,27647.08465515,53319.9262656 2025-08-24,10:41:30.000,236,11047092,5565,0,1756032089,13169.10909957,25339.62244095,53319.93325272001 2025-08-24,10:41:31.000,236,11047133,5884,0,1756032090,13169.176462669995,27185.697949260008,53320.00312392001 2025-08-24,10:41:32.000,236,11047001,6165,0,1756032091,13169.136044809995,34569.80260686,53320.01709816 2025-08-24,10:41:33.000,236,11047147,6045,0,1756032092,13169.1293085,29493.336391710007,53319.9262656 2025-08-24,10:41:34.000,236,11047129,5845,0,1756032093,13169.095626949995,29031.702966269993,53320.05203376001 2025-08-24,10:41:35.000,236,11047232,5565,0,1756032094,13169.055209089995,31800.911391989997,53319.96120120001 2025-08-24,10:41:36.000,236,11047106,5684,0,1756032095,13169.075418019995,31800.918441119997,53319.98216256001 2025-08-24,10:41:37.000,236,11047033,6084,0,1756032096,13169.04847278,27185.874177510006,53319.989149680005 2025-08-24,10:41:38.000,236,11047057,5805,0,1756032097,13169.00131860999,34108.394753579996,53319.9961368 2025-08-24,10:41:39.000,236,11047122,5445,0,1756032098,13168.98784599,30416.553898679995,53320.02408528 2025-08-24,10:41:40.000,236,11047066,5645,0,1756032099,13168.96763706,31339.538784360004,53320.04504664 2025-08-24,10:41:41.000,236,11047053,5765,0,1756032100,13168.994582299994,34108.52163792,53320.066008 2025-08-24,10:41:42.000,236,11047050,5765,0,1756032101,13168.994582299994,27186.08565141,53320.066008 2025-08-24,10:41:43.000,236,11047081,6045,0,1756032102,13169.02826385,28570.718060789994,53320.038059520004 2025-08-24,10:41:44.000,236,11047059,5925,0,1756032103,13168.96090074999,29493.653602560007,53320.01011104001 2025-08-24,10:41:45.000,236,11047071,6005,0,1756032104,13168.94069181999,27186.311223569995,53320.038059520004 2025-08-24,10:41:46.000,236,11047107,6205,0,1756032105,13168.96090074999,35031.76734141,53320.02408528 2025-08-24,10:41:47.000,236,11047075,5884,0,1756032106,13168.974373369994,34570.36653725999,53320.05203376001 2025-08-24,10:41:48.000,236,11047156,5684,0,1756032107,13169.02826385,25801.791600270008,53320.059020880006 2025-08-24,10:41:49.000,236,11047077,6045,0,1756032108,13168.994582299994,27647.916452489997,53320.04504664 2025-08-24,10:41:50.000,236,11047060,5645,0,1756032109,13168.927219199999,27186.360567480006,53320.038059520004 2025-08-24,10:41:51.000,236,11047022,5765,0,1756032110,13168.96090074999,27186.40991139,53320.03107240001 2025-08-24,10:41:52.000,236,11047001,6045,0,1756032111,13168.94069181999,31339.940584769996,53320.07998224001 2025-08-24,10:41:53.000,236,11047091,6165,0,1756032112,13168.94069181999,28570.880190779993,53320.00312392001 2025-08-24,10:41:54.000,236,11047071,6245,0,1756032113,13168.92048288999,29494.0624521,53320.07299512 2025-08-24,10:41:55.000,236,11047033,5925,0,1756032114,13168.90027395999,26725.002058109996,53319.9961368 2025-08-24,10:41:56.000,236,11047109,6165,0,1756032115,13168.974373369994,28109.51463228,53319.9961368 2025-08-24,10:41:57.000,236,11047060,5405,0,1756032116,13168.880065029989,29955.66768102,53320.04504664 2025-08-24,10:41:58.000,236,11046976,5405,0,1756032117,13168.94069181999,29032.555911000003,53320.07998224001 2025-08-24,10:41:59.000,236,11047047,6165,0,1756032118,13168.933955509994,29955.554894939996,53320.059020880006 2025-08-24,10:42:00.000,236,11046980,5805,0,1756032119,13168.880065029989,28571.105762940002,53320.00312392001 2025-08-24,10:42:01.000,236,11047055,5925,0,1756032120,13168.92048288999,23033.069564520003,53320.05203376001 2025-08-24,10:42:02.000,236,11047087,5965,0,1756032121,13168.893537649994,29032.513616220007,53320.01709816 2025-08-24,10:42:03.000,236,11047072,5684,0,1756032122,13168.92048288999,29955.576042329994,53319.940239840005 2025-08-24,10:42:04.000,236,11046997,6205,0,1756032123,13168.853119789994,27186.40286226,53319.94722696 2025-08-24,10:42:05.000,236,11047036,5525,0,1756032124,13168.893537649994,25802.02422156,53319.891330000006 2025-08-24,10:42:06.000,236,11047111,6245,0,1756032125,13168.927219199999,28109.444140980006,53319.86338152001 2025-08-24,10:42:07.000,236,11047136,5645,0,1756032126,13168.893537649994,29032.457223179998,53319.96818832 2025-08-24,10:42:08.000,236,11047050,5285,0,1756032127,13168.90027395999,30878.370601500006,53319.9262656 2025-08-24,10:42:09.000,236,11047105,5884,0,1756032128,13168.873328719994,26724.832878989997,53319.87735576 2025-08-24,10:42:10.000,236,11046994,5645,0,1756032129,13168.893537649994,27186.332370959994,53319.87735576 2025-08-24,10:42:11.000,236,11047038,5365,0,1756032130,13168.866592409999,31339.785503909996,53319.91927848 2025-08-24,10:42:12.000,236,11047047,5965,0,1756032131,13168.873328719994,25801.70701071,53319.87735576 2025-08-24,10:42:13.000,236,11046957,6124,0,1756032132,13168.853119789994,27647.669732940005,53319.88434288001 2025-08-24,10:42:14.000,236,11047067,5965,0,1756032133,13168.792492999994,30416.617340850004,53319.84940728 2025-08-24,10:42:15.000,236,11047031,5965,0,1756032134,13168.792492999994,36416.258768190004,53319.8563944 2025-08-24,10:42:16.000,236,11047013,6245,0,1756032135,13168.785756689998,33185.58609615,53319.940239840005 2025-08-24,10:42:17.000,236,11046997,6084,0,1756032136,13168.765547759998,29955.082603229996,53319.84940728 2025-08-24,10:42:18.000,236,11047071,6045,0,1756032137,13168.758811449989,33185.50855572001,53319.84242016001 2025-08-24,10:42:19.000,236,11047138,5565,0,1756032138,13168.725129899998,29493.491472570007,53319.7865232 2025-08-24,10:42:20.000,236,11047014,5565,0,1756032139,13168.698184659988,31339.42599828,53319.891330000006 2025-08-24,10:42:21.000,236,11047087,6165,0,1756032140,13168.758811449989,27185.888275770005,53319.8563944 2025-08-24,10:42:22.000,236,11047159,5925,0,1756032141,13168.711657279993,31339.397801760002,53319.84940728 2025-08-24,10:42:23.000,236,11047140,5525,0,1756032142,13168.684712039998,26262.924537479994,53319.84242016001 2025-08-24,10:42:24.000,236,11047126,5485,0,1756032143,13168.657766799988,29493.294096929996,53319.772548960005 2025-08-24,10:42:25.000,236,11047032,5445,0,1756032144,13168.651030489993,28570.245769080007,53319.8563944 2025-08-24,10:42:26.000,236,11047110,5925,0,1756032145,13168.637557870003,25801.38979986,53319.74460048001 2025-08-24,10:42:27.000,236,11047145,5884,0,1756032146,13168.624085249998,29954.744244989997,53319.73761336 2025-08-24,10:42:28.000,236,11046998,5765,0,1756032147,13168.610612629993,33185.1279027,53319.723639120006 2025-08-24,10:42:29.000,236,11047122,5725,0,1756032148,13168.563458459997,30877.616344590002,53319.71665200001 2025-08-24,10:42:30.000,236,11047104,5684,0,1756032149,13168.597140010002,35031.161116229996,53319.772548960005 2025-08-24,10:42:31.000,236,11047062,5684,0,1756032150,13168.523040599997,29493.195409110005,53319.66774216001 2025-08-24,10:42:32.000,236,11047069,5884,0,1756032151,13168.496095360002,27185.571064920005,53319.723639120006 2025-08-24,10:42:33.000,236,11046979,5884,0,1756032152,13168.509567979992,27185.500573619996,53319.76556184001 2025-08-24,10:42:34.000,236,11047081,6124,0,1756032153,13168.469150119992,29492.962787819997,53319.66774216001 2025-08-24,10:42:35.000,236,11047007,5925,0,1756032154,13168.462413809997,29954.448181529995,53319.6118452 2025-08-24,10:42:36.000,236,11047011,6205,0,1756032155,13168.475886430002,27646.894328640003,53319.6118452 2025-08-24,10:42:37.000,236,11047126,5525,0,1756032156,13168.448941189992,35953.772398019995,53319.69569064001 2025-08-24,10:42:38.000,236,11047182,5605,0,1756032157,13168.442204879997,29492.76541218,53319.702677760004 2025-08-24,10:42:39.000,236,11047138,5445,0,1756032158,13168.482622739997,29031.15313413,53319.66075504 2025-08-24,10:42:40.000,236,11047152,5485,0,1756032159,13168.415259640002,29031.223625429993,53319.69569064001 2025-08-24,10:42:41.000,236,11047089,6205,0,1756032160,13168.469150119992,30877.066512449994,53319.63280656 2025-08-24,10:42:42.000,236,11047206,5525,0,1756032161,13168.421995949997,29031.012151529998,53319.702677760004 2025-08-24,10:42:43.000,236,11047170,5525,0,1756032162,13168.442204879997,29031.089691960005,53319.71665200001 2025-08-24,10:42:44.000,236,11047118,5725,0,1756032163,13168.482622739997,31799.995005089993,53319.66075504 2025-08-24,10:42:45.000,236,11047146,5405,0,1756032164,13168.455677500002,30415.54587309,53319.61883232 2025-08-24,10:42:46.000,236,11046988,6005,0,1756032165,13168.448941189992,29030.906414580008,53319.59088384 2025-08-24,10:42:47.000,236,11047140,5365,0,1756032166,13168.415259640002,26723.556986459997,53319.653767920005 2025-08-24,10:42:48.000,236,11047138,5445,0,1756032167,13168.475886430002,28107.89333238,53319.66075504 2025-08-24,10:42:49.000,236,11047119,5884,0,1756032168,13168.489359049992,33184.373645789994,53319.63979368 2025-08-24,10:42:50.000,236,11047078,5605,0,1756032169,13168.502831669997,35030.3081715,53319.66075504 2025-08-24,10:42:51.000,236,11047098,5684,0,1756032170,13168.428732259992,25800.42406905,53319.6817164 2025-08-24,10:42:52.000,236,11047134,5645,0,1756032171,13168.509567979992,29492.29312047,53319.64678080001 2025-08-24,10:42:53.000,236,11047042,5684,0,1756032172,13168.529776909993,28569.343480440002,53319.723639120006 2025-08-24,10:42:54.000,236,11047151,6124,0,1756032173,13168.549985839993,28107.801693689995,53319.66774216001 2025-08-24,10:42:55.000,236,11047098,5525,0,1756032174,13168.597140010002,25800.346528619993,53319.77953608 2025-08-24,10:42:56.000,236,11047088,5725,0,1756032175,13168.536513220002,28569.315283920005,53319.59787096001 2025-08-24,10:42:57.000,236,11047183,5965,0,1756032176,13168.590403699993,26723.387807339997,53319.74460048001 2025-08-24,10:42:58.000,236,11047151,6045,0,1756032177,13168.630821559993,28569.294136530007,53319.71665200001 2025-08-24,10:42:59.000,236,11047167,5884,0,1756032178,13168.657766799988,32261.290072289994,53319.83543304001 2025-08-24,10:43:00.000,236,11047082,5485,0,1756032179,13168.677975729988,30415.299153540007,53319.67472928001 2025-08-24,10:43:01.000,236,11047134,5684,0,1756032180,13168.637557870003,32261.21958099,53319.73062624 2025-08-24,10:43:02.000,236,11047073,6005,0,1756032181,13168.637557870003,28569.301185660006,53319.73062624 2025-08-24,10:43:03.000,236,11047076,5605,0,1756032182,13168.624085249998,23954.313315089996,53319.6817164 2025-08-24,10:43:04.000,236,11047059,6045,0,1756032183,13168.637557870003,26723.19748083,53319.81447168001 2025-08-24,10:43:05.000,236,11047072,5365,0,1756032184,13168.624085249998,26261.824873200007,53319.772548960005 2025-08-24,10:43:06.000,236,11047113,6005,0,1756032185,13168.630821559993,27646.365643890007,53319.821458800005 2025-08-24,10:43:07.000,236,11046982,5605,0,1756032186,13168.657766799988,31338.340432259996,53319.772548960005 2025-08-24,10:43:08.000,236,11047101,6005,0,1756032187,13168.664503109998,27646.386791280005,53319.80049744 2025-08-24,10:43:09.000,236,11047033,5925,0,1756032188,13168.684712039998,36876.34138503,53319.821458800005 2025-08-24,10:43:10.000,236,11047079,6084,0,1756032189,13168.765547759998,32261.466300540007,53319.90530424 2025-08-24,10:43:11.000,236,11047019,6005,0,1756032190,13168.812701929994,27185.035331039995,53319.82844592 2025-08-24,10:43:12.000,236,11047055,6005,0,1756032191,13168.785756689998,28569.498561300003,53319.8563944 2025-08-24,10:43:13.000,236,11047180,5485,0,1756032192,13168.812701929994,29031.040348049995,53319.91229136001 2025-08-24,10:43:14.000,236,11047065,5965,0,1756032193,13168.853119789994,33184.47233361,53319.90530424 2025-08-24,10:43:15.000,236,11047073,6005,0,1756032194,13168.819438239989,30876.98192289,53319.9961368 2025-08-24,10:43:16.000,236,11047050,5684,0,1756032195,13168.907010269999,28569.583150859995,53320.038059520004 2025-08-24,10:43:17.000,236,11047053,6205,0,1756032196,13168.94069181999,26723.648625150003,53320.059020880006 2025-08-24,10:43:18.000,236,11047090,5565,0,1756032197,13169.02152753999,25339.255886190003,53320.05203376001 2025-08-24,10:43:19.000,236,11047125,6005,0,1756032198,13168.974373369994,28569.738231719995,53319.989149680005 2025-08-24,10:43:20.000,236,11047001,6165,0,1756032199,13169.06194539999,26262.325361430005,53320.07998224001 2025-08-24,10:43:21.000,236,11047141,5965,0,1756032200,13169.10236325999,28108.457262779993,53320.12190496 2025-08-24,10:43:22.000,236,11047121,5925,0,1756032201,13169.1293085,28108.436115389995,53320.107930720005 2025-08-24,10:43:23.000,236,11047034,5565,0,1756032202,13169.115835879995,29493.033279120005,53320.17780192001 2025-08-24,10:43:24.000,236,11047124,5725,0,1756032203,13169.23035315,27185.585163180003,53320.24767312001 2025-08-24,10:43:25.000,236,11047080,5605,0,1756032204,13169.20340790999,29031.569032800006,53320.205750400004 2025-08-24,10:43:26.000,236,11047017,6485,0,1756032205,13169.277507319995,27647.204490360004,53320.24767312001 2025-08-24,10:43:27.000,236,11047072,5525,0,1756032206,13169.338134109996,29493.124917809997,53320.240686 2025-08-24,10:43:28.000,236,11047028,5565,0,1756032207,13169.338134109996,29493.202458240004,53320.28959584 2025-08-24,10:43:29.000,236,11047033,6124,0,1756032208,13169.31118887,36415.758279960006,53320.35247992 2025-08-24,10:43:30.000,236,11046999,6045,0,1756032209,13169.37181566,29954.786539769993,53320.35247992 2025-08-24,10:43:31.000,236,11047065,6045,0,1756032210,13169.378551969996,28108.837915800003,53320.35247992 2025-08-24,10:43:32.000,236,11047135,6165,0,1756032211,13169.439178759996,32723.95971984,53320.42235112 2025-08-24,10:43:33.000,236,11047065,5965,0,1756032212,13169.439178759996,29954.87112933,53320.5201708 2025-08-24,10:43:34.000,236,11047047,6124,0,1756032213,13169.459387689996,23955.38478285,53320.51318368001 2025-08-24,10:43:35.000,236,11047026,5445,0,1756032214,13169.466123999991,27185.909423160003,53320.443312480005 2025-08-24,10:43:36.000,236,11046958,5845,0,1756032215,13169.499805549996,30877.982899349998,53320.42933824 2025-08-24,10:43:37.000,236,11047018,5645,0,1756032216,13169.513278170001,30416.47635825,53320.48523520001 2025-08-24,10:43:38.000,236,11047023,6045,0,1756032217,13169.493069240001,27186.057454890004,53320.56908064 2025-08-24,10:43:39.000,236,11047000,5405,0,1756032218,13169.493069240001,29032.10476668,53320.50619656001 2025-08-24,10:43:40.000,236,11046992,5605,0,1756032219,13169.513278170001,26263.150109640002,53320.541132160004 2025-08-24,10:43:41.000,236,11047102,5684,0,1756032220,13169.493069240001,30416.596193460005,53320.48523520001 2025-08-24,10:43:42.000,236,11046981,6005,0,1756032221,13169.513278170001,30416.687832149997,53320.46427384001 2025-08-24,10:43:43.000,236,11047047,6005,0,1756032222,13169.540223409997,29493.71704473,53320.562093520006 2025-08-24,10:43:44.000,236,11046881,6124,0,1756032223,13169.540223409997,26724.586159440005,53320.63895184 2025-08-24,10:43:45.000,236,11047141,6005,0,1756032224,13169.580641269997,31339.665668700007,53320.65292608001 2025-08-24,10:43:46.000,236,11046957,6045,0,1756032225,13169.607586509992,33185.67773484001,53320.67388744001 2025-08-24,10:43:47.000,236,11046972,5565,0,1756032226,13169.553696030001,31801.228602839998,53320.590042 2025-08-24,10:43:48.000,236,11047025,6245,0,1756032227,13169.526750789992,29493.89327298,53320.56908064 2025-08-24,10:43:49.000,236,11046969,5884,0,1756032228,13169.553696030001,29955.19538931,53320.611003360005 2025-08-24,10:43:50.000,236,11047086,5525,0,1756032229,13169.573904960002,25801.671765060004,53320.63196472001 2025-08-24,10:43:51.000,236,11047049,5884,0,1756032230,13169.573904960002,29493.73819212,53320.66690032 2025-08-24,10:43:52.000,236,11046937,6165,0,1756032231,13169.641268059997,35954.85091491,53320.67388744001 2025-08-24,10:43:53.000,236,11047032,5605,0,1756032232,13169.600850199997,29955.244733219995,53320.68786168 2025-08-24,10:43:54.000,236,11047034,5445,0,1756032233,13169.634531750002,29493.759339509998,53320.63196472001 2025-08-24,10:43:55.000,236,11047061,6485,0,1756032234,13169.607586509992,31339.785503909996,53320.63895184 2025-08-24,10:43:56.000,236,11047008,5684,0,1756032235,13169.607586509992,31801.20040632,53320.74375864 2025-08-24,10:43:57.000,236,11047145,6045,0,1756032236,13169.661476989997,26724.748289430005,53320.778694240005 2025-08-24,10:43:58.000,236,11047084,5485,0,1756032237,13169.614322820002,27186.2477814,53320.70183592001 2025-08-24,10:43:59.000,236,11047048,5245,0,1756032238,13169.587377579992,28570.675766009997,53320.66690032 2025-08-24,10:44:00.000,236,11047117,6045,0,1756032239,13169.594113890002,33647.08558812,53320.708823040004 2025-08-24,10:44:01.000,236,11047060,5725,0,1756032240,13169.594113890002,28570.598225580005,53320.68087456001 2025-08-24,10:44:02.000,236,11047057,5884,0,1756032241,13169.560432339997,28570.591176450005,53320.72279728001 2025-08-24,10:44:03.000,236,11047031,6045,0,1756032242,13169.553696030001,27647.57809425,53320.67388744001 2025-08-24,10:44:04.000,236,11047077,6124,0,1756032243,13169.499805549996,33185.50855572001,53320.659913200005 2025-08-24,10:44:05.000,236,11047145,5925,0,1756032244,13169.466123999991,33185.39576964,53320.70183592001 2025-08-24,10:44:06.000,236,11047213,6284,0,1756032245,13169.398760899996,27647.274981659997,53320.70183592001 2025-08-24,10:44:07.000,236,11047052,5725,0,1756032246,13169.439178759996,28108.781522760008,53320.611003360005 2025-08-24,10:44:08.000,236,11047000,5725,0,1756032247,13169.338134109996,29031.78755583,53320.659913200005 2025-08-24,10:44:09.000,236,11047077,6084,0,1756032248,13169.338134109996,31800.692868960003,53320.75773288 2025-08-24,10:44:10.000,236,11047169,6124,0,1756032249,13169.26403469999,28570.069540829994,53320.659913200005 2025-08-24,10:44:11.000,236,11047116,5445,0,1756032250,13169.14951743,27647.183342970005,53320.64593896 2025-08-24,10:44:12.000,236,11047211,6165,0,1756032251,13169.1293085,31800.432051149997,53320.57606776 2025-08-24,10:44:13.000,236,11047057,6084,0,1756032252,13169.136044809995,30877.559951550007,53320.57606776 2025-08-24,10:44:14.000,236,11047048,5684,0,1756032253,13169.14951743,29031.32231325,53320.59702912 2025-08-24,10:44:15.000,236,11047048,5565,0,1756032254,13169.06194539999,30415.813740030004,53320.5201708 2025-08-24,10:44:16.000,236,11047028,5884,0,1756032255,13169.00131860999,29031.181330649997,53320.53414504001 2025-08-24,10:44:17.000,236,11047153,6165,0,1756032256,13169.055209089995,32723.15611902,53320.54811928 2025-08-24,10:44:18.000,236,11047006,5765,0,1756032257,13168.994582299994,32261.769413129994,53320.50619656001 2025-08-24,10:44:19.000,236,11047199,6405,0,1756032258,13169.02826385,26723.648625150003,53320.52715792 2025-08-24,10:44:20.000,236,11047123,6005,0,1756032259,13169.035000159995,30877.052414189995,53320.52715792 2025-08-24,10:44:21.000,236,11047041,6245,0,1756032260,13169.06194539999,31338.481414859998,53320.46427384001 2025-08-24,10:44:22.000,236,11046978,5884,0,1756032261,13169.04173646999,31338.347481389996,53320.541132160004 2025-08-24,10:44:23.000,236,11047139,6245,0,1756032262,13169.06868171,29953.91949678,53320.47824808 2025-08-24,10:44:24.000,236,11047160,5684,0,1756032263,13169.10236325999,30415.263907889996,53320.443312480005 2025-08-24,10:44:25.000,236,11047157,6165,0,1756032264,13169.06868171,26723.260922999994,53320.443312480005 2025-08-24,10:44:26.000,236,11047066,5805,0,1756032265,13169.136044809995,32722.606286880007,53320.48523520001 2025-08-24,10:44:27.000,236,11047114,5725,0,1756032266,13169.156253739995,31338.13600749,53320.41536400001 2025-08-24,10:44:28.000,236,11047155,6245,0,1756032267,13169.26403469999,31799.6214012,53320.33151856 2025-08-24,10:44:29.000,236,11047082,5725,0,1756032268,13169.297716249996,32722.479402540004,53320.5201708 2025-08-24,10:44:30.000,236,11047067,6405,0,1756032269,13169.277507319995,32722.465304280006,53320.42933824 2025-08-24,10:44:31.000,236,11047132,6084,0,1756032270,13169.418969829996,29491.997057009998,53320.40837688 2025-08-24,10:44:32.000,236,11047051,6284,0,1756032271,13169.41223352,33645.37264953001,53320.40837688 2025-08-24,10:44:33.000,236,11047172,5565,0,1756032272,13169.452651380001,28107.505630230007,53320.43632536001 2025-08-24,10:44:34.000,236,11047116,5725,0,1756032273,13169.513278170001,29953.468352459997,53320.45728672 2025-08-24,10:44:35.000,236,11046985,5684,0,1756032274,13169.560432339997,30876.396845099996,53320.443312480005 2025-08-24,10:44:37.000,236,11047033,6124,0,1756032276,13169.681685919997,27184.302221520004,53320.42933824 2025-08-24,10:44:38.000,236,11047141,6165,0,1756032277,13169.728840089992,28107.322352849995,53320.40837688 2025-08-24,10:44:39.000,236,11047094,5645,0,1756032278,13169.762521639997,27645.731222190007,53320.49920944 2025-08-24,10:44:40.000,236,11047086,5525,0,1756032279,13169.796203190002,27645.752369580005,53320.492222320005 2025-08-24,10:44:41.000,236,11046950,5405,0,1756032280,13169.836621050003,32722.155142560005,53320.443312480005 2025-08-24,10:44:42.000,236,11047151,5725,0,1756032281,13169.877038909988,31337.762403600005,53320.57606776 2025-08-24,10:44:43.000,236,11047068,5565,0,1756032282,13169.863566289998,27184.217631959997,53320.55510640001 2025-08-24,10:44:44.000,236,11047032,5725,0,1756032283,13169.863566289998,29953.221632910005,53320.590042 2025-08-24,10:44:45.000,236,11047100,5605,0,1756032284,13169.890511529993,26722.767483899996,53320.562093520006 2025-08-24,10:44:46.000,236,11047043,6005,0,1756032285,13169.957874629989,28107.322352849995,53320.6249776 2025-08-24,10:44:47.000,236,11047067,6124,0,1756032286,13169.944402009998,34106.5901763,53320.562093520006 2025-08-24,10:44:48.000,236,11047058,5645,0,1756032287,13169.991556179993,28107.188419380007,53320.50619656001 2025-08-24,10:44:49.000,236,11047142,5525,0,1756032288,13170.038710349989,28568.687911350004,53320.60401624001 2025-08-24,10:44:50.000,236,11047071,5884,0,1756032289,13170.025237729998,34106.62542195,53320.64593896 2025-08-24,10:44:51.000,236,11047092,5845,0,1756032290,13170.072391899994,30876.100781639994,53320.70183592001 2025-08-24,10:44:52.000,236,11046846,5805,0,1756032291,13170.085864519999,33183.6475854,53320.6249776 2025-08-24,10:44:53.000,236,11047108,5765,0,1756032292,13170.099337139989,29030.264943750008,53320.6948488 2025-08-24,10:44:54.000,236,11047041,6084,0,1756032293,13170.11954606999,29491.63755138,53320.659913200005 2025-08-24,10:44:55.000,236,11047065,6005,0,1756032294,13170.11954606999,28568.617420049995,53320.611003360005 2025-08-24,10:44:56.000,236,11047073,5925,0,1756032295,13170.11954606999,26261.134058459997,53320.6948488 2025-08-24,10:44:57.000,236,11047174,5605,0,1756032296,13170.092600829994,31799.043372540007,53320.68087456001 2025-08-24,10:44:58.000,236,11047020,5445,0,1756032297,13170.13975499999,29030.04642072,53320.70183592001 2025-08-24,10:44:59.000,236,11047050,5725,0,1756032298,13170.112809759994,24876.755417759996,53320.75074576001 2025-08-24,10:45:00.000,236,11047118,5765,0,1756032299,13170.173436549994,27645.63253437,53320.84157832001 2025-08-24,10:45:01.000,236,11047092,5565,0,1756032300,13170.18017285999,29953.25687856,53320.79266848 2025-08-24,10:45:02.000,236,11047148,5605,0,1756032301,13170.106073449999,29030.229698099996,53320.86952680001 2025-08-24,10:45:03.000,236,11047066,5645,0,1756032302,13170.166700239999,27645.78761523,53320.79965560001 2025-08-24,10:45:04.000,236,11047166,5725,0,1756032303,13170.22732703,27645.79466436,53320.84856544001 2025-08-24,10:45:05.000,236,11047111,5884,0,1756032304,13170.133018689994,25338.550973189995,53320.91144952 2025-08-24,10:45:06.000,236,11047156,5765,0,1756032305,13170.126282379999,31337.875189679995,53320.897475280006 2025-08-24,10:45:07.000,236,11047108,5884,0,1756032306,13170.173436549994,27184.407958469994,53320.96734648001 2025-08-24,10:45:08.000,236,11047045,5805,0,1756032307,13170.112809759994,30876.488483790003,53320.91843664001 2025-08-24,10:45:09.000,236,11047007,6124,0,1756032308,13170.193645479994,31337.896337070008,53320.897475280006 2025-08-24,10:45:10.000,236,11047042,5684,0,1756032309,13170.193645479994,27645.893352180006,53320.93939800001 2025-08-24,10:45:11.000,236,11047127,6084,0,1756032310,13170.133018689994,32722.317272550004,53320.92542376 2025-08-24,10:45:12.000,236,11047128,5405,0,1756032311,13170.153227619994,34568.24474913,53320.946385120005 2025-08-24,10:45:13.000,236,11047063,6405,0,1756032312,13170.153227619994,31799.318288609997,53320.92542376 2025-08-24,10:45:14.000,236,11047104,5645,0,1756032313,13170.22732703,31337.882238809994,53320.96035936 2025-08-24,10:45:15.000,236,11047036,5765,0,1756032314,13170.193645479994,29953.376713770005,53321.05817904001 2025-08-24,10:45:16.000,236,11047083,6284,0,1756032315,13170.18690917,29492.025253529995,53320.89048816001 2025-08-24,10:45:17.000,236,11047007,6324,0,1756032316,13170.18690917,28568.983974810006,53320.9743336 2025-08-24,10:45:18.000,236,11047036,5765,0,1756032317,13170.18017285999,18877.656773430004,53320.946385120005 2025-08-24,10:45:19.000,236,11047125,6245,0,1756032318,13170.193645479994,30414.855058350004,53321.02324344 2025-08-24,10:45:20.000,236,11047069,6045,0,1756032319,13170.22059071999,27184.436154990006,53320.93939800001 2025-08-24,10:45:21.000,236,11046941,6205,0,1756032320,13170.22059071999,25338.445236240004,53320.93241088 2025-08-24,10:45:22.000,236,11047080,5445,0,1756032321,13170.146491309999,32260.845977100005,53320.96035936 2025-08-24,10:45:23.000,236,11047092,5405,0,1756032322,13170.22059071999,29030.279042010006,53320.995294960005 2025-08-24,10:45:24.000,236,11047012,5565,0,1756032323,13170.193645479994,27184.393860209995,53320.98132072 2025-08-24,10:45:25.000,236,11047056,5605,0,1756032324,13170.213854409994,27645.78761523,53320.9743336 2025-08-24,10:45:26.000,236,11047055,6124,0,1756032325,13170.213854409994,33183.732174959994,53321.00926920001 2025-08-24,10:45:27.000,236,11047148,5805,0,1756032326,13170.20038178999,31799.212551660006,53321.00926920001 2025-08-24,10:45:28.000,236,11047014,5725,0,1756032327,13170.213854409994,32722.19743734,53320.96035936 2025-08-24,10:45:29.000,236,11047070,5645,0,1756032328,13170.2071181,24876.769516019995,53320.995294960005 2025-08-24,10:45:30.000,236,11047117,6084,0,1756032329,13170.2071181,32260.627454069996,53320.93939800001 2025-08-24,10:45:31.000,236,11046977,6245,0,1756032330,13170.193645479994,31337.550929699995,53321.03023056 2025-08-24,10:45:32.000,236,11046989,6084,0,1756032331,13170.22059071999,27184.17533718,53320.9743336 2025-08-24,10:45:33.000,236,11047100,5645,0,1756032332,13170.26100857999,23953.523812529995,53320.995294960005 2025-08-24,10:45:34.000,236,11046965,6365,0,1756032333,13170.294690129995,32721.936619529995,53320.9743336 2025-08-24,10:45:35.000,236,11046993,6245,0,1756032334,13170.36205322999,29030.004125940002,53321.03023056 2025-08-24,10:45:36.000,236,11047104,6084,0,1756032335,13170.34184429999,28568.55397788,53320.81362984 2025-08-24,10:45:38.000,236,11046968,5845,0,1756032337,13170.38226215999,26722.654697820006,53320.95337224 2025-08-24,10:45:39.000,236,11046960,5925,0,1756032338,13170.36878954,34106.371653270005,53320.98132072 2025-08-24,10:45:40.000,236,11047075,6045,0,1756032339,13170.415943709995,35490.99701352,53320.96035936 2025-08-24,10:45:41.000,236,11047062,5805,0,1756032340,13170.38899847,28568.539879620002,53320.95337224 2025-08-24,10:45:42.000,236,11047024,5765,0,1756032341,13170.415943709995,29953.003109879995,53320.96035936 2025-08-24,10:45:43.000,236,11047090,5645,0,1756032342,13170.42941633,32721.985963440005,53320.946385120005 2025-08-24,10:45:44.000,236,11047103,6165,0,1756032343,13170.415943709995,30414.601289669998,53321.10010176 2025-08-24,10:45:45.000,236,11047040,5725,0,1756032344,13170.48330680999,28568.504633970006,53321.05119192 2025-08-24,10:45:46.000,236,11047042,5565,0,1756032345,13170.46983419,28107.27300894,53321.044204800004 2025-08-24,10:45:47.000,236,11047139,6045,0,1756032346,13170.46309787999,29953.11589596,53321.09311464 2025-08-24,10:45:48.000,236,11047090,5845,0,1756032347,13170.50351573999,29030.257894619994,53321.065166160006 2025-08-24,10:45:49.000,236,11047098,5765,0,1756032348,13170.46983419,31337.82584577,53321.12106312 2025-08-24,10:45:50.000,236,11047158,5684,0,1756032349,13170.516988359996,32260.810731449994,53321.03721768001 2025-08-24,10:45:51.000,236,11047145,6124,0,1756032350,13170.564142529991,29491.877221799994,53321.065166160006 2025-08-24,10:45:52.000,236,11047016,5605,0,1756032351,13170.55066991,32722.37366559,53321.114076000005 2025-08-24,10:45:53.000,236,11047205,6045,0,1756032352,13170.53046098,31337.839944029998,53321.114076000005 2025-08-24,10:45:54.000,236,11047140,5725,0,1756032353,13170.564142529991,29030.52576156,53321.17696008001 2025-08-24,10:45:55.000,236,11047146,5605,0,1756032354,13170.55066991,30415.017188340003,53321.20490856001 2025-08-24,10:45:56.000,236,11047142,5565,0,1756032355,13170.584351459991,31338.002074019998,53321.19792144 2025-08-24,10:45:57.000,236,11047165,6245,0,1756032356,13170.618033009996,30415.151121810006,53321.19093432 2025-08-24,10:45:58.000,236,11047101,6525,0,1756032357,13170.577615149996,32261.06450013,53321.2188828 2025-08-24,10:45:59.000,236,11047080,5765,0,1756032358,13170.63150563,28569.160203060004,53321.18394720001 2025-08-24,10:46:00.000,236,11047189,6445,0,1756032359,13170.638241939996,29492.243776560004,53321.211895680004 2025-08-24,10:46:01.000,236,11047079,5884,0,1756032360,13170.6112967,32261.254826639997,53321.281766880005 2025-08-24,10:46:02.000,236,11047186,5925,0,1756032361,13170.604560389991,31799.7623838,53321.27477976001 2025-08-24,10:46:03.000,236,11047171,6205,0,1756032362,13170.577615149996,30876.812743770002,53321.29574112 2025-08-24,10:46:04.000,236,11047090,5605,0,1756032363,13170.537197289996,28569.428069999994,53321.38657368 2025-08-24,10:46:05.000,236,11047170,5684,0,1756032364,13170.57087884,29030.920512840006,53321.34465096001 2025-08-24,10:46:06.000,236,11047047,6045,0,1756032365,13170.597824079996,29492.398857420005,53321.33766384 2025-08-24,10:46:07.000,236,11047079,6124,0,1756032366,13170.564142529991,27184.98598713,53321.26779264 2025-08-24,10:46:08.000,236,11047166,5765,0,1756032367,13170.584351459991,27184.978938,53321.34465096001 2025-08-24,10:46:09.000,236,11047046,5565,0,1756032368,13170.46983419,27646.520724750008,53321.31670248 2025-08-24,10:46:10.000,236,11047234,5845,0,1756032369,13170.51025205,29954.116872419996,53321.36561232 2025-08-24,10:46:11.000,236,11047264,5725,0,1756032370,13170.50351573999,30415.482430920005,53321.42150928001 2025-08-24,10:46:12.000,236,11047090,5605,0,1756032371,13170.51025205,30877.115856360004,53321.35163808001 2025-08-24,10:46:13.000,236,11047185,5884,0,1756032372,13170.516988359996,26723.606330370007,53321.42150928001 2025-08-24,10:46:14.000,236,11047136,5684,0,1756032373,13170.537197289996,29492.694920880007,53321.47740624 2025-08-24,10:46:15.000,236,11047101,6485,0,1756032374,13170.51025205,34107.68279145,53321.4284964 2025-08-24,10:46:16.000,236,11047148,5684,0,1756032375,13170.50351573999,26723.6838708,53321.35163808001 2025-08-24,10:46:17.000,236,11047084,6084,0,1756032376,13170.48330680999,30415.665708300003,53321.43548352 2025-08-24,10:46:18.000,236,11047109,6245,0,1756032377,13170.496779429996,27646.711051260005,53321.3586252 2025-08-24,10:46:19.000,236,11047044,5485,0,1756032378,13170.50351573999,30877.270937220004,53321.41452216 2025-08-24,10:46:20.000,236,11047087,5925,0,1756032379,13170.57087884,29492.75836305,53321.48439336 2025-08-24,10:46:21.000,236,11047034,5525,0,1756032380,13170.557406219996,29954.187363720004,53321.512341839996 2025-08-24,10:46:22.000,236,11047042,5765,0,1756032381,13170.51025205,33646.25379078,53321.48439336 2025-08-24,10:46:23.000,236,11047050,5965,0,1756032382,13170.6112967,29031.244772820006,53321.5333032 2025-08-24,10:46:24.000,236,11047047,6045,0,1756032383,13170.584351459991,26262.177329700004,53321.50535472 2025-08-24,10:46:25.000,236,11047122,5965,0,1756032384,13170.53046098,32261.635479660006,53321.498367600005 2025-08-24,10:46:26.000,236,11047137,6045,0,1756032385,13170.55066991,29492.694920880007,53321.4284964 2025-08-24,10:46:27.000,236,11047051,6084,0,1756032386,13170.59108777,31338.587151810003,53321.43548352 2025-08-24,10:46:28.000,236,11047118,5684,0,1756032387,13170.53046098,29492.518692629994,53321.40753504 2025-08-24,10:46:29.000,236,11047062,5725,0,1756032388,13170.584351459991,29954.07457764,53321.400547920006 2025-08-24,10:46:30.000,236,11047068,5605,0,1756032389,13170.597824079996,32261.459251409993,53321.498367600005 2025-08-24,10:46:31.000,236,11047105,5965,0,1756032390,13170.577615149996,33184.47233361,53321.43548352 2025-08-24,10:46:32.000,236,11047014,5684,0,1756032391,13170.644978249991,26723.486495160003,53321.42150928001 2025-08-24,10:46:33.000,236,11047072,5805,0,1756032392,13170.685396109991,27646.365643890007,53321.449457760005 2025-08-24,10:46:34.000,236,11047027,5925,0,1756032393,13170.685396109991,30876.777498120005,53321.44247064001 2025-08-24,10:46:35.000,236,11047064,5565,0,1756032394,13170.658450869996,31799.59320468,53321.3586252 2025-08-24,10:46:36.000,236,11047050,5765,0,1756032395,13170.698868729996,27646.210563030007,53321.4284964 2025-08-24,10:46:37.000,236,11047011,6124,0,1756032396,13170.719077659996,29492.095744830003,53321.44247064001 2025-08-24,10:46:38.000,236,11047103,6324,0,1756032397,13170.692132420001,30415.129974419993,53321.44247064001 2025-08-24,10:46:39.000,236,11047023,6045,0,1756032398,13170.644978249991,29492.060499180006,53321.47041912001 2025-08-24,10:46:40.000,236,11047097,6245,0,1756032399,13170.624769319991,25338.558022319994,53321.379586560004 2025-08-24,10:46:41.000,236,11047116,5725,0,1756032400,13170.671923490001,29030.412975479994,53321.40753504 2025-08-24,10:46:42.000,236,11047134,5485,0,1756032401,13170.638241939996,26261.4019254,53321.36561232 2025-08-24,10:46:43.000,236,11047019,6445,0,1756032402,13170.671923490001,27645.836959139997,53321.37259944001 2025-08-24,10:46:44.000,236,11047072,5605,0,1756032403,13170.644978249991,30414.74227227,53321.38657368 2025-08-24,10:46:45.000,236,11047062,5645,0,1756032404,13170.678659799996,31799.240748180004,53321.38657368 2025-08-24,10:46:46.000,236,11047034,5725,0,1756032405,13170.678659799996,30876.21356772,53321.45644488 2025-08-24,10:46:47.000,236,11047117,6045,0,1756032406,13170.658450869996,28568.779550039995,53321.512341839996 2025-08-24,10:46:48.000,236,11047158,5845,0,1756032407,13170.638241939996,29491.686895289997,53321.38657368 2025-08-24,10:46:49.000,236,11047022,5765,0,1756032408,13170.698868729996,32260.500569730008,53321.39356080001 2025-08-24,10:46:50.000,236,11046963,5684,0,1756032409,13170.671923490001,28568.603321789997,53321.38657368 2025-08-24,10:46:51.000,236,11047080,5645,0,1756032410,13170.725813969992,27645.65368176,53321.37259944001 2025-08-24,10:46:52.000,236,11047146,5405,0,1756032411,13170.719077659996,26261.119960199998,53321.44247064001 2025-08-24,10:46:53.000,236,11047214,5525,0,1756032412,13170.705605039991,29491.468372260002,53321.33766384 2025-08-24,10:46:54.000,236,11047190,5405,0,1756032413,13170.719077659996,29491.3132914,53321.3586252 2025-08-24,10:46:55.000,236,11047160,5565,0,1756032414,13170.725813969992,29952.855078149994,53321.4284964 2025-08-24,10:46:56.000,236,11047115,6084,0,1756032415,13170.759495519997,27183.949765020006,53321.379586560004 2025-08-24,10:46:57.000,236,11047107,6045,0,1756032416,13170.719077659996,28106.857110269993,53321.29574112 2025-08-24,10:46:58.000,236,11047040,5805,0,1756032417,13170.732550280001,30875.818816440005,53321.31670248 2025-08-24,10:46:59.000,236,11047035,6005,0,1756032418,13170.705605039991,28106.709078540007,53321.31670248 2025-08-24,10:47:00.000,236,11047073,6165,0,1756032419,13170.752759210001,31798.676817779997,53321.379586560004 2025-08-24,10:47:01.000,236,11047169,6245,0,1756032420,13170.772968140001,28106.737275060004,53321.31670248 2025-08-24,10:47:02.000,236,11047019,6205,0,1756032421,13170.766231829992,28106.723176800006,53321.36561232 2025-08-24,10:47:03.000,236,11047145,5965,0,1756032422,13170.786440759992,26260.79570022,53321.41452216 2025-08-24,10:47:04.000,236,11047026,5605,0,1756032423,13170.833594930002,33644.540852189995,53321.400547920006 2025-08-24,10:47:05.000,236,11047110,5525,0,1756032424,13170.779704449997,27183.773536769993,53321.281766880005 2025-08-24,10:47:06.000,236,11047060,5684,0,1756032425,13170.833594930002,30875.684882970003,53321.32368960001 2025-08-24,10:47:07.000,236,11047083,5884,0,1756032426,13170.806649689992,26722.23879915,53321.288754 2025-08-24,10:47:08.000,236,11047116,5684,0,1756032427,13170.840331239997,29029.623472919993,53321.34465096001 2025-08-24,10:47:09.000,236,11047119,6124,0,1756032428,13170.853803860002,25799.268011730004,53321.41452216 2025-08-24,10:47:10.000,236,11047122,5325,0,1756032429,13170.833594930002,31798.662719519998,53321.400547920006 2025-08-24,10:47:11.000,236,11047086,5565,0,1756032430,13170.853803860002,30875.811767310006,53321.40753504 2025-08-24,10:47:12.000,236,11047071,6045,0,1756032431,13170.880749099997,23491.960878390004,53321.3586252 2025-08-24,10:47:13.000,236,11047101,5884,0,1756032432,13170.853803860002,29952.883274670006,53321.4284964 2025-08-24,10:47:14.000,236,11047122,5605,0,1756032433,13170.874012790002,29029.764455519995,53321.400547920006 2025-08-24,10:47:15.000,236,11047160,5645,0,1756032434,13170.907694339992,29952.770488590002,53321.40753504 2025-08-24,10:47:16.000,236,11046993,6284,0,1756032435,13170.840331239997,35952.25683507,53321.38657368 2025-08-24,10:47:17.000,236,11047129,5925,0,1756032436,13170.948112199992,28106.920552440002,53321.38657368 2025-08-24,10:47:18.000,236,11047033,6045,0,1756032437,13170.921166959997,26260.957830209998,53321.45644488 2025-08-24,10:47:19.000,236,11047166,5445,0,1756032438,13170.954848510002,24415.009206240007,53321.47041912001 2025-08-24,10:47:20.000,236,11047124,5845,0,1756032439,13170.968321129993,23030.595319889995,53321.42150928001 2025-08-24,10:47:21.000,236,11047064,5565,0,1756032440,13171.002002679998,32260.500569730008,53321.43548352 2025-08-24,10:47:22.000,236,11047168,5805,0,1756032441,13171.008738989993,28568.497584840006,53321.51932896001 2025-08-24,10:47:23.000,236,11047018,5565,0,1756032442,13171.022211609998,31337.49453666,53321.4284964 2025-08-24,10:47:24.000,236,11047022,5605,0,1756032443,13170.975057440002,30414.523749240005,53321.44247064001 2025-08-24,10:47:25.000,236,11047120,5565,0,1756032444,13171.002002679998,21646.195531799996,53321.56125168001 2025-08-24,10:47:26.000,236,11047145,5845,0,1756032445,13171.035684230003,30876.03029034,53321.5333032 2025-08-24,10:47:27.000,236,11047055,6084,0,1756032446,13171.076102089988,28568.539879620002,53321.463432 2025-08-24,10:47:28.000,236,11047115,6045,0,1756032447,13171.028947919993,33183.548897579996,53321.512341839996 2025-08-24,10:47:29.000,236,11047129,6084,0,1756032448,13171.062629469998,31337.628470130003,53321.463432 2025-08-24,10:47:30.000,236,11047069,6245,0,1756032449,13171.042420539998,35491.025210039996,53321.49138048001 2025-08-24,10:47:31.000,236,11047142,5485,0,1756032450,13171.028947919993,30876.157174680004,53321.43548352 2025-08-24,10:47:32.000,236,11047083,6084,0,1756032451,13171.055893160003,29030.229698099996,53321.55426456 2025-08-24,10:47:33.000,236,11047094,5485,0,1756032452,13171.055893160003,25799.761450830003,53321.59618728 2025-08-24,10:47:34.000,236,11047191,5884,0,1756032453,13171.129992569993,31799.205502530007,53321.63112288 2025-08-24,10:47:35.000,236,11047111,6124,0,1756032454,13171.116519949988,33183.711027569996,53321.50535472 2025-08-24,10:47:36.000,236,11047098,5525,0,1756032455,13171.096311019988,30876.34045206,53321.52631608 2025-08-24,10:47:37.000,236,11047130,5765,0,1756032456,13171.116519949988,31337.691912299997,53321.51932896001 2025-08-24,10:47:38.000,236,11047079,6245,0,1756032457,13171.103047329998,29491.79263224,53321.52631608 2025-08-24,10:47:39.000,236,11047118,6005,0,1756032458,13171.150201499993,33645.393796920005,53321.59618728 2025-08-24,10:47:40.000,236,11047147,6084,0,1756032459,13171.163674119998,29030.321336790003,53321.65208424 2025-08-24,10:47:41.000,236,11047017,6005,0,1756032460,13171.143465189998,24415.432154039998,53321.617148640005 2025-08-24,10:47:42.000,236,11047198,5925,0,1756032461,13171.129992569993,27645.893352180006,53321.65208424 2025-08-24,10:47:43.000,236,11047046,5565,0,1756032462,13171.143465189998,29953.411959420002,53321.666058480005 2025-08-24,10:47:44.000,236,11047076,5805,0,1756032463,13171.150201499993,28568.913483509998,53321.70798120001 2025-08-24,10:47:45.000,236,11047158,5325,0,1756032464,13171.156937809988,30876.36159945,53321.63811000001 2025-08-24,10:47:46.000,236,11047061,6124,0,1756032465,13171.150201499993,31337.917484460006,53321.64509712 2025-08-24,10:47:47.000,236,11047085,5805,0,1756032466,13171.136728879988,26722.986006930005,53321.55426456 2025-08-24,10:47:48.000,236,11047167,6405,0,1756032467,13171.156937809988,31799.339435999995,53321.65907136001 2025-08-24,10:47:49.000,236,11047077,6205,0,1756032468,13171.129992569993,29030.448221130006,53321.61016152001 2025-08-24,10:47:50.000,236,11047060,5805,0,1756032469,13171.143465189998,30876.382746839998,53321.63112288 2025-08-24,10:47:51.000,236,11047095,5884,0,1756032470,13171.150201499993,33183.90840321001,53321.666058480005 2025-08-24,10:47:52.000,236,11047032,5525,0,1756032471,13171.156937809988,26723.063547359998,53321.6031744 2025-08-24,10:47:53.000,236,11047082,5925,0,1756032472,13171.143465189998,29030.412975479994,53321.69400696 2025-08-24,10:47:54.000,236,11046934,5725,0,1756032473,13171.136728879988,24876.995088180003,53321.64509712 2025-08-24,10:47:55.000,236,11047124,5485,0,1756032474,13171.129992569993,30876.453238140006,53321.63811000001 2025-08-24,10:47:56.000,236,11047029,6084,0,1756032475,13171.096311019988,27645.984990869998,53321.63811000001 2025-08-24,10:47:57.000,236,11046967,5845,0,1756032476,13171.096311019988,31337.889287939994,53321.6031744 2025-08-24,10:47:58.000,236,11047038,5765,0,1756032477,13171.089574709993,25338.558022319994,53321.6031744 2025-08-24,10:47:59.000,236,11047061,6245,0,1756032478,13171.069365779993,30415.003090080005,53321.62413576 2025-08-24,10:48:00.000,236,11047012,5645,0,1756032479,13170.995266370002,35029.90637108999,53321.65907136001 2025-08-24,10:48:01.000,236,11047110,5645,0,1756032480,13170.968321129993,24877.129021650006,53321.58920016001 2025-08-24,10:48:02.000,236,11047104,5565,0,1756032481,13171.002002679998,31799.353534259993,53321.617148640005 2025-08-24,10:48:03.000,236,11047100,5725,0,1756032482,13171.035684230003,27646.006138259996,53321.62413576 2025-08-24,10:48:04.000,236,11046984,5765,0,1756032483,13170.975057440002,23954.059546410004,53321.58221304 2025-08-24,10:48:05.000,236,11047046,5325,0,1756032484,13170.981793749997,35491.44815784,53321.57522592 2025-08-24,10:48:06.000,236,11047089,5845,0,1756032485,13170.880749099997,23492.63054574,53321.54029032001 2025-08-24,10:48:07.000,236,11047164,5525,0,1756032486,13170.900958029997,30414.925549649997,53321.617148640005 2025-08-24,10:48:08.000,236,11046960,5845,0,1756032487,13170.927903269992,29953.397861160003,53321.55426456 2025-08-24,10:48:09.000,236,11047031,6045,0,1756032488,13170.914430650002,33645.4360917,53321.57522592 2025-08-24,10:48:10.000,236,11047081,6205,0,1756032489,13170.900958029997,33183.95069799,53321.56125168001 2025-08-24,10:48:11.000,236,11047077,6005,0,1756032490,13170.887485409992,27646.013187389995,53321.54029032001 2025-08-24,10:48:12.000,236,11047153,5884,0,1756032491,13170.840331239997,29491.96181136,53321.54029032001 2025-08-24,10:48:13.000,236,11047037,6245,0,1756032492,13170.772968140001,29492.046400920008,53321.57522592 2025-08-24,10:48:14.000,236,11047101,5805,0,1756032493,13170.799913379997,26723.007154320003,53321.49138048001 2025-08-24,10:48:15.000,236,11047005,6084,0,1756032494,13170.779704449997,27646.034334779994,53321.58221304 2025-08-24,10:48:16.000,236,11047039,6165,0,1756032495,13170.779704449997,34106.92148541,53321.58920016001 2025-08-24,10:48:17.000,236,11047029,6005,0,1756032496,13170.752759210001,30876.495532920002,53321.5333032 2025-08-24,10:48:18.000,236,11047049,5845,0,1756032497,13170.732550280001,26723.04239997,53321.61016152001 2025-08-24,10:48:19.000,236,11047159,5965,0,1756032498,13170.746022899992,28107.554974140003,53321.498367600005 2025-08-24,10:48:20.000,236,11047186,5725,0,1756032499,13170.712341350001,34106.88623976,53321.498367600005 2025-08-24,10:48:21.000,236,11047090,5765,0,1756032500,13170.678659799996,28107.498581099993,53321.547277440004 2025-08-24,10:48:22.000,236,11047075,6245,0,1756032501,13170.644978249991,34107.020173230005,53321.50535472 2025-08-24,10:48:23.000,236,11047099,6045,0,1756032502,13170.678659799996,29492.004106139997,53321.547277440004 2025-08-24,10:48:24.000,236,11047124,5405,0,1756032503,13170.732550280001,28107.60431805,53321.54029032001 2025-08-24,10:48:25.000,236,11047019,5965,0,1756032504,13170.705605039991,29492.067548310006,53321.463432 2025-08-24,10:48:26.000,236,11047052,5725,0,1756032505,13170.678659799996,27646.076629560004,53321.463432 2025-08-24,10:48:27.000,236,11047026,5925,0,1756032506,13170.719077659996,28569.139055670006,53321.48439336 2025-08-24,10:48:28.000,236,11047067,6485,0,1756032507,13170.732550280001,31799.522713380007,53321.43548352 2025-08-24,10:48:29.000,236,11047046,5805,0,1756032508,13170.712341350001,29492.074597440005,53321.45644488 2025-08-24,10:48:30.000,236,11047012,5725,0,1756032509,13170.739286589996,28569.117908279994,53321.463432 2025-08-24,10:48:31.000,236,11047040,5565,0,1756032510,13170.746022899992,30876.728154209995,53321.47740624 2025-08-24,10:48:32.000,236,11047102,5605,0,1756032511,13170.739286589996,30876.558975089996,53321.45644488 2025-08-24,10:48:33.000,236,11047085,6045,0,1756032512,13170.732550280001,28569.146104800006,53321.52631608 2025-08-24,10:48:34.000,236,11047050,5805,0,1756032513,13170.746022899992,27646.11187521,53321.547277440004 2025-08-24,10:48:35.000,236,11047025,6165,0,1756032514,13170.692132420001,31338.086663580005,53321.47740624 2025-08-24,10:48:36.000,236,11047138,5525,0,1756032515,13170.671923490001,25338.6708084,53321.449457760005 2025-08-24,10:48:37.000,236,11047064,5645,0,1756032516,13170.678659799996,29491.99000788,53321.45644488 2025-08-24,10:48:38.000,236,11047102,5965,0,1756032517,13170.685396109991,35491.6032387,53321.463432 2025-08-24,10:48:39.000,236,11047046,5725,0,1756032518,13170.658450869996,28569.04741698,53321.512341839996 2025-08-24,10:48:40.000,236,11047118,5565,0,1756032519,13170.678659799996,31799.45222208,53321.512341839996 2025-08-24,10:48:41.000,236,11047162,5605,0,1756032520,13170.618033009996,28107.554974140003,53321.5333032 2025-08-24,10:48:42.000,236,11047008,5565,0,1756032521,13170.712341350001,29030.575105469994,53321.4284964 2025-08-24,10:48:43.000,236,11047134,5565,0,1756032522,13170.719077659996,28569.19544871,53321.45644488 2025-08-24,10:48:44.000,236,11047093,5965,0,1756032523,13170.644978249991,28107.526777620005,53321.47740624 2025-08-24,10:48:45.000,236,11047134,5445,0,1756032524,13170.651714560001,30876.51668031,53321.449457760005 2025-08-24,10:48:46.000,236,11047106,5565,0,1756032525,13170.618033009996,32260.994008830006,53321.512341839996 2025-08-24,10:48:47.000,236,11047113,6245,0,1756032526,13170.651714560001,29953.644580709995,53321.449457760005 2025-08-24,10:48:48.000,236,11047114,5845,0,1756032527,13170.658450869996,29030.645596770002,53321.45644488 2025-08-24,10:48:49.000,236,11047004,5565,0,1756032528,13170.665187179991,31799.635499459997,53321.40753504 2025-08-24,10:48:50.000,236,11046975,5925,0,1756032529,13170.671923490001,28107.611367179998,53321.42150928001 2025-08-24,10:48:51.000,236,11046976,5605,0,1756032530,13170.651714560001,27184.612383240004,53321.512341839996 2025-08-24,10:48:52.000,236,11047143,5965,0,1756032531,13170.658450869996,25338.748348830006,53321.47041912001 2025-08-24,10:48:53.000,236,11047011,6045,0,1756032532,13170.6112967,31799.572057290003,53321.51932896001 2025-08-24,10:48:54.000,236,11047093,6165,0,1756032533,13170.618033009996,25800.177349499994,53321.512341839996 2025-08-24,10:48:55.000,236,11047067,5965,0,1756032534,13170.63150563,29492.13099048,53321.50535472 2025-08-24,10:48:56.000,236,11047121,6205,0,1756032535,13170.678659799996,25800.156202109996,53321.58221304 2025-08-24,10:48:57.000,236,11046983,5845,0,1756032536,13170.705605039991,32722.68382731,53321.58221304 2025-08-24,10:48:58.000,236,11047037,5884,0,1756032537,13170.698868729996,31799.529762510007,53321.57522592 2025-08-24,10:48:59.000,236,11047040,5485,0,1756032538,13170.712341350001,28107.660711090008,53321.61016152001 2025-08-24,10:49:00.000,236,11046989,6084,0,1756032539,13170.712341350001,32261.06450013,53321.58221304 2025-08-24,10:49:01.000,236,11047056,5445,0,1756032540,13170.685396109991,24877.002137310003,53321.56125168001 2025-08-24,10:49:02.000,236,11047109,6165,0,1756032541,13170.705605039991,27184.612383240004,53321.56125168001 2025-08-24,10:49:03.000,236,11047062,5565,0,1756032542,13170.719077659996,29953.531794630006,53321.57522592 2025-08-24,10:49:04.000,236,11047056,5405,0,1756032543,13170.725813969992,32261.008107090005,53321.57522592 2025-08-24,10:49:05.000,236,11047095,6084,0,1756032544,13170.793177070002,29492.081646570005,53321.47740624 2025-08-24,10:49:06.000,236,11047096,5605,0,1756032545,13170.712341350001,28107.703005870004,53321.55426456 2025-08-24,10:49:07.000,236,11047173,5965,0,1756032546,13170.705605039991,25338.6708084,53321.54029032001 2025-08-24,10:49:08.000,236,11047072,5684,0,1756032547,13170.698868729996,27646.10482608,53321.54029032001 2025-08-24,10:49:09.000,236,11047180,5645,0,1756032548,13170.766231829992,27646.210563030007,53321.52631608 2025-08-24,10:49:10.000,236,11047181,6445,0,1756032549,13170.725813969992,30415.193416590002,53321.55426456 2025-08-24,10:49:11.000,236,11047019,6045,0,1756032550,13170.779704449997,31799.58615555,53321.58920016001 2025-08-24,10:49:12.000,236,11047084,5605,0,1756032551,13170.739286589996,30876.544876829998,53321.55426456 2025-08-24,10:49:13.000,236,11047117,6165,0,1756032552,13170.772968140001,29030.532810689998,53321.51932896001 2025-08-24,10:49:14.000,236,11047050,5565,0,1756032553,13170.739286589996,30415.137023550007,53321.666058480005 2025-08-24,10:49:15.000,236,11047068,5525,0,1756032554,13170.759495519997,25800.142103849998,53321.547277440004 2025-08-24,10:49:16.000,236,11047072,5765,0,1756032555,13170.779704449997,26261.662743210007,53321.6730456 2025-08-24,10:49:17.000,236,11047071,5884,0,1756032556,13170.766231829992,29953.559991150003,53321.55426456 2025-08-24,10:49:18.000,236,11047060,5925,0,1756032557,13170.698868729996,28569.082662629997,53321.58920016001 2025-08-24,10:49:19.000,236,11047141,6205,0,1756032558,13170.692132420001,28107.58317066,53321.58221304 2025-08-24,10:49:20.000,236,11047180,5684,0,1756032559,13170.685396109991,31799.508615119994,53321.61016152001 2025-08-24,10:49:21.000,236,11047063,6165,0,1756032560,13170.692132420001,32260.90941927,53321.65208424 2025-08-24,10:49:22.000,236,11047120,5765,0,1756032561,13170.651714560001,25800.11390733,53321.54029032001 2025-08-24,10:49:23.000,236,11047020,5765,0,1756032562,13170.698868729996,28568.955778289994,53321.56125168001 2025-08-24,10:49:24.000,236,11047038,5765,0,1756032563,13170.658450869996,31799.416976430002,53321.6730456 2025-08-24,10:49:25.000,236,11047087,6284,0,1756032564,13170.624769319991,28568.962827420008,53321.54029032001 2025-08-24,10:49:26.000,236,11047133,6084,0,1756032565,13170.685396109991,31337.9738775,53321.547277440004 2025-08-24,10:49:27.000,236,11047043,6324,0,1756032566,13170.638241939996,27645.96384348,53321.6031744 2025-08-24,10:49:28.000,236,11046964,5684,0,1756032567,13170.651714560001,32260.92351753,53321.617148640005 2025-08-24,10:49:29.000,236,11047102,5845,0,1756032568,13170.678659799996,31799.480418599996,53321.666058480005 2025-08-24,10:49:30.000,236,11047083,6205,0,1756032569,13170.712341350001,29030.568056339995,53321.57522592 2025-08-24,10:49:31.000,236,11047096,5765,0,1756032570,13170.651714560001,25338.459334500003,53321.62413576 2025-08-24,10:49:32.000,236,11047100,5725,0,1756032571,13170.651714560001,25338.438187110005,53321.57522592 2025-08-24,10:49:33.000,236,11047117,5965,0,1756032572,13170.63150563,32722.36661646,53321.59618728 2025-08-24,10:49:34.000,236,11047141,6045,0,1756032573,13170.658450869996,28568.807746560007,53321.568238800006 2025-08-24,10:49:35.000,236,11047121,6005,0,1756032574,13170.644978249991,30876.319304670003,53321.55426456 2025-08-24,10:49:36.000,236,11047036,5725,0,1756032575,13170.584351459991,28568.941680029995,53321.5333032 2025-08-24,10:49:37.000,236,11047130,5805,0,1756032576,13170.597824079996,31799.353534259993,53321.69400696 2025-08-24,10:49:38.000,236,11047082,6124,0,1756032577,13170.644978249991,28107.308254589996,53321.59618728 2025-08-24,10:49:39.000,236,11047084,5965,0,1756032578,13170.644978249991,29953.299173339998,53321.666058480005 2025-08-24,10:49:40.000,236,11047031,6405,0,1756032579,13170.584351459991,29953.249829430002,53321.568238800006 2025-08-24,10:49:41.000,236,11047072,5645,0,1756032580,13170.584351459991,28568.694960480003,53321.59618728 2025-08-24,10:49:42.000,236,11047099,6124,0,1756032581,13170.597824079996,33645.027242159995,53321.547277440004 2025-08-24,10:49:43.000,236,11047157,6124,0,1756032582,13170.557406219996,30876.17832207,53321.65208424 2025-08-24,10:49:44.000,236,11047087,6124,0,1756032583,13170.51025205,33645.189372149995,53321.617148640005 2025-08-24,10:49:45.000,236,11047101,6084,0,1756032584,13170.55066991,23492.271040110005,53321.52631608 2025-08-24,10:49:46.000,236,11047109,6084,0,1756032585,13170.53046098,25799.881286040007,53321.56125168001 2025-08-24,10:49:47.000,236,11047075,6284,0,1756032586,13170.53046098,29491.771484850004,53321.57522592 2025-08-24,10:49:48.000,236,11047186,5805,0,1756032587,13170.55066991,29030.307238530004,53321.50535472 2025-08-24,10:49:49.000,236,11047091,5884,0,1756032588,13170.557406219996,29491.743288330006,53321.58920016001 2025-08-24,10:49:50.000,236,11047096,5445,0,1756032589,13170.59108777,31799.11386384,53321.54029032001 2025-08-24,10:49:51.000,236,11047131,6045,0,1756032590,13170.54393359999,31337.698961429996,53321.56125168001 2025-08-24,10:49:52.000,236,11047058,5605,0,1756032591,13170.496779429996,30876.107830769994,53321.57522592 2025-08-24,10:49:53.000,236,11047179,5884,0,1756032592,13170.476570499995,31337.593224480006,53321.54029032001 2025-08-24,10:49:54.000,236,11047144,5565,0,1756032593,13170.42941633,25338.1773693,53321.63811000001 2025-08-24,10:49:55.000,236,11047034,5645,0,1756032594,13170.415943709995,27645.590239590005,53321.63112288 2025-08-24,10:49:56.000,236,11047086,5605,0,1756032595,13170.42941633,34106.378702400005,53321.49138048001 2025-08-24,10:49:57.000,236,11047003,6045,0,1756032596,13170.4092074,31799.001077759996,53321.57522592 2025-08-24,10:49:58.000,236,11047105,6205,0,1756032597,13170.42941633,31337.395848839995,53321.547277440004 2025-08-24,10:49:59.000,236,11047072,5725,0,1756032598,13170.335107989995,27645.505650029998,53321.463432 2025-08-24,10:50:00.000,236,11047060,5605,0,1756032599,13170.355316919995,28106.892355920005,53321.50535472 2025-08-24,10:50:01.000,236,11047127,6005,0,1756032600,13170.34184429999,30875.72012862,53321.49138048001 2025-08-24,10:50:02.000,236,11047090,5645,0,1756032601,13170.335107989995,29952.77753772,53321.463432 2025-08-24,10:50:03.000,236,11047025,6084,0,1756032602,13170.34184429999,32721.703998240002,53321.47041912001 2025-08-24,10:50:04.000,236,11046997,6205,0,1756032603,13170.26100857999,30414.143096219996,53321.51932896001 2025-08-24,10:50:05.000,236,11047119,5805,0,1756032604,13170.30142643999,27645.216635699995,53321.49138048001 2025-08-24,10:50:06.000,236,11047112,5925,0,1756032605,13170.28121750999,33644.61839262,53321.512341839996 2025-08-24,10:50:07.000,236,11047069,5884,0,1756032606,13170.30816275,29029.686915090002,53321.512341839996 2025-08-24,10:50:08.000,236,11047098,5765,0,1756032607,13170.355316919995,30414.072604920002,53321.44247064001 2025-08-24,10:50:09.000,236,11047111,6005,0,1756032608,13170.34184429999,29491.115915760005,53321.58920016001 2025-08-24,10:50:10.000,236,11047115,6084,0,1756032609,13170.375525849995,26722.09076742,53321.498367600005 2025-08-24,10:50:11.000,236,11047157,6124,0,1756032610,13170.415943709995,33644.56199957999,53321.43548352 2025-08-24,10:50:12.000,236,11047093,6324,0,1756032611,13170.44962526,28568.123980949997,53321.463432 2025-08-24,10:50:13.000,236,11047054,5405,0,1756032612,13170.44288894999,29491.115915760005,53321.52631608 2025-08-24,10:50:14.000,236,11047014,5605,0,1756032613,13170.456361569995,29491.108866630006,53321.38657368 2025-08-24,10:50:15.000,236,11047072,5805,0,1756032614,13170.55066991,27645.096800490006,53321.48439336 2025-08-24,10:50:16.000,236,11047105,6245,0,1756032615,13170.537197289996,29491.045424459997,53321.50535472 2025-08-24,10:50:17.000,236,11047145,6124,0,1756032616,13170.638241939996,29952.601309470003,53321.52631608 2025-08-24,10:50:18.000,236,11047088,5725,0,1756032617,13170.604560389991,33183.125949780006,53321.547277440004 2025-08-24,10:50:19.000,236,11047016,5725,0,1756032618,13170.658450869996,29491.270996620005,53321.55426456 2025-08-24,10:50:20.000,236,11047071,5925,0,1756032619,13170.725813969992,29952.833930759996,53321.58221304 2025-08-24,10:50:21.000,236,11047009,5805,0,1756032620,13170.752759210001,28568.342503980006,53321.56125168001 2025-08-24,10:50:22.000,236,11046980,5645,0,1756032621,13170.840331239997,30414.333422730007,53321.72195544 2025-08-24,10:50:23.000,236,11047185,6084,0,1756032622,13170.887485409992,29952.925569450003,53321.68701984001 2025-08-24,10:50:24.000,236,11047186,5765,0,1756032623,13170.900958029997,28107.005141999995,53321.6730456 2025-08-24,10:50:25.000,236,11047075,6084,0,1756032624,13171.008738989993,24415.058550150003,53321.70099408 2025-08-24,10:50:26.000,236,11047035,6045,0,1756032625,13171.055893160003,20723.210646120002,53321.70798120001 2025-08-24,10:50:27.000,236,11047041,5884,0,1756032626,13171.042420539998,27645.731222190007,53321.69400696 2025-08-24,10:50:28.000,236,11047022,5725,0,1756032627,13171.076102089988,29491.693944419996,53321.784839520005 2025-08-24,10:50:29.000,236,11047128,5605,0,1756032628,13171.109783639993,29953.29212421,53321.77785240001 2025-08-24,10:50:30.000,236,11047145,6165,0,1756032629,13171.123256259998,27184.400909339995,53321.903620560006 2025-08-24,10:50:31.000,236,11047105,6165,0,1756032630,13171.150201499993,29030.34248418,53321.882659200004 2025-08-24,10:50:32.000,236,11046984,5445,0,1756032631,13171.210828289994,30414.946697039995,53321.81977512 2025-08-24,10:50:33.000,236,11047116,5725,0,1756032632,13171.170410429993,30415.07358138,53321.882659200004 2025-08-24,10:50:34.000,236,11047144,5725,0,1756032633,13171.170410429993,23492.679889649997,53321.87567208001 2025-08-24,10:50:35.000,236,11047038,5684,0,1756032634,13171.231037219994,28107.667760220007,53321.882659200004 2025-08-24,10:50:36.000,236,11047028,5645,0,1756032635,13171.244509839998,29030.730186329994,53321.95951752 2025-08-24,10:50:37.000,236,11047124,5645,0,1756032636,13171.237773529989,30876.770448990006,53321.91060768 2025-08-24,10:50:38.000,236,11047106,5765,0,1756032637,13171.278191389989,31338.425021820003,53321.93156904 2025-08-24,10:50:39.000,236,11046998,5645,0,1756032638,13171.231037219994,30876.890284199995,53322.00842736 2025-08-24,10:50:40.000,236,11047057,6165,0,1756032639,13171.264718769999,29030.962807620002,53322.08528568 2025-08-24,10:50:41.000,236,11047131,6005,0,1756032640,13171.284927699999,31799.959759439997,53322.02240160001 2025-08-24,10:50:42.000,236,11047135,6045,0,1756032641,13171.311872939994,29492.575085670003,53322.15515688 2025-08-24,10:50:43.000,236,11047093,5925,0,1756032642,13171.352290799994,28569.717084329997,53322.08528568 2025-08-24,10:50:44.000,236,11047157,6005,0,1756032643,13171.352290799994,35030.71702104001,53322.11323416001 2025-08-24,10:50:45.000,236,11047200,5485,0,1756032644,13171.291664009994,29031.209527169995,53322.050350080004 2025-08-24,10:50:46.000,236,11047193,6084,0,1756032645,13171.291664009994,29031.272969340003,53322.1272084 2025-08-24,10:50:47.000,236,11047106,5405,0,1756032646,13171.305136629999,29492.793608699998,53322.169131120005 2025-08-24,10:50:48.000,236,11047086,5725,0,1756032647,13171.244509839998,30877.341428519998,53322.10624704 2025-08-24,10:50:49.000,236,11047142,5605,0,1756032648,13171.33881817999,30877.397821560007,53322.14118264001 2025-08-24,10:50:50.000,236,11047092,5605,0,1756032649,13171.325345559999,29954.370641100002,53322.21105384001 2025-08-24,10:50:51.000,236,11047187,6045,0,1756032650,13171.31860924999,34107.929510999995,53322.23201520001 2025-08-24,10:50:52.000,236,11047117,5884,0,1756032651,13171.305136629999,28569.893312579996,53322.183105359996 2025-08-24,10:50:53.000,236,11047092,5485,0,1756032652,13171.284927699999,31339.038296130006,53322.20406672 2025-08-24,10:50:54.000,236,11047043,6045,0,1756032653,13171.204091979998,30877.48946025,53322.218040960004 2025-08-24,10:50:55.000,236,11047076,5365,0,1756032654,13171.264718769999,26724.078622080007,53322.28092504001 2025-08-24,10:50:56.000,236,11047024,5765,0,1756032655,13171.197355669989,30877.47536199,53322.120221280005 2025-08-24,10:50:57.000,236,11047153,5925,0,1756032656,13171.183883049998,33646.514608590005,53322.25996368001 2025-08-24,10:50:58.000,236,11047075,6084,0,1756032657,13171.136728879988,37338.44710218,53322.21105384001 2025-08-24,10:50:59.000,236,11047191,6084,0,1756032658,13171.177146739989,27646.985967329994,53322.218040960004 2025-08-24,10:51:00.000,236,11047119,6245,0,1756032659,13171.177146739989,29492.955738689998,53322.25996368001 2025-08-24,10:51:01.000,236,11047150,5565,0,1756032660,13171.150201499993,29954.427034139997,53322.1970796 2025-08-24,10:51:02.000,236,11047022,5565,0,1756032661,13171.156937809988,23493.356606129993,53322.169131120005 2025-08-24,10:51:03.000,236,11047113,6124,0,1756032662,13171.136728879988,32261.748265739996,53322.183105359996 2025-08-24,10:51:04.000,236,11047043,6045,0,1756032663,13171.042420539998,28569.773477370007,53322.120221280005 2025-08-24,10:51:05.000,236,11047192,5765,0,1756032664,13171.055893160003,26723.705018189998,53322.04336296001 2025-08-24,10:51:06.000,236,11047127,6165,0,1756032665,13170.988530059993,25339.171296629997,53322.04336296001 2025-08-24,10:51:07.000,236,11047104,5684,0,1756032666,13170.981793749997,30415.70800308,53322.08528568 2025-08-24,10:51:08.000,236,11047138,5805,0,1756032667,13170.894221720002,27185.119920600002,53322.06432432001 2025-08-24,10:51:09.000,236,11047026,5925,0,1756032668,13170.880749099997,22570.174344810002,53322.015414479996 2025-08-24,10:51:10.000,236,11047101,5965,0,1756032669,13170.874012790002,35030.576038440006,53322.02938872 2025-08-24,10:51:11.000,236,11047101,6005,0,1756032670,13170.799913379997,29492.476397849998,53322.02240160001 2025-08-24,10:51:12.000,236,11047011,6124,0,1756032671,13170.752759210001,31799.91746466,53322.08528568 2025-08-24,10:51:13.000,236,11047066,5605,0,1756032672,13170.766231829992,32261.339416200004,53321.987466 2025-08-24,10:51:14.000,236,11047065,6084,0,1756032673,13170.678659799996,29953.77146505,53321.93855616 2025-08-24,10:51:15.000,236,11047156,5684,0,1756032674,13170.678659799996,33184.14807363,53321.987466 2025-08-24,10:51:16.000,236,11047056,5565,0,1756032675,13170.604560389991,32261.015156220004,53321.952530400005 2025-08-24,10:51:17.000,236,11047048,5605,0,1756032676,13170.6112967,28107.625465439996,53321.882659200004 2025-08-24,10:51:18.000,236,11047064,5725,0,1756032677,13170.59108777,31799.543860770005,53321.847723599996 2025-08-24,10:51:19.000,236,11047071,6084,0,1756032678,13170.54393359999,28568.962827420008,53321.82676224001 2025-08-24,10:51:20.000,236,11047102,5645,0,1756032679,13170.52372466999,29953.44015594,53321.812788 2025-08-24,10:51:21.000,236,11047075,5884,0,1756032680,13170.537197289996,30876.298157280005,53321.86169784 2025-08-24,10:51:22.000,236,11047075,6045,0,1756032681,13170.53046098,23030.842039440002,53321.79182664 2025-08-24,10:51:23.000,236,11047035,6045,0,1756032682,13170.52372466999,31337.706010559996,53321.76387816 2025-08-24,10:51:24.000,236,11047094,5645,0,1756032683,13170.46983419,32260.662699720007,53321.70798120001 2025-08-24,10:51:25.000,236,11047144,5565,0,1756032684,13170.44962526,29953.087699440002,53321.714968320004 2025-08-24,10:51:26.000,236,11047064,5645,0,1756032685,13170.436152639995,27184.18238631,53321.76387816 2025-08-24,10:51:27.000,236,11047108,5525,0,1756032686,13170.42268001999,34567.998029580005,53321.76387816 2025-08-24,10:51:28.000,236,11047040,5765,0,1756032687,13170.32837168,27184.076649359995,53321.70099408 2025-08-24,10:51:29.000,236,11047052,5405,0,1756032688,13170.395734779995,27183.999108930002,53321.680032719996 2025-08-24,10:51:30.000,236,11047022,5925,0,1756032689,13170.34184429999,33644.89330869001,53321.65907136001 2025-08-24,10:51:31.000,236,11047112,5684,0,1756032690,13170.335107989995,34567.8852435,53321.69400696 2025-08-24,10:51:32.000,236,11047104,5605,0,1756032691,13170.274481199995,25337.951797140006,53321.65907136001 2025-08-24,10:51:33.000,236,11047100,5725,0,1756032692,13170.36205322999,28106.892355920005,53321.65208424 2025-08-24,10:51:34.000,236,11047153,6005,0,1756032693,13170.26774489,32721.830882580005,53321.57522592 2025-08-24,10:51:35.000,236,11047073,5884,0,1756032694,13170.28795382,24876.494599950005,53321.57522592 2025-08-24,10:51:36.000,236,11047151,6045,0,1756032695,13170.24079964999,23030.36974773,53321.568238800006 2025-08-24,10:51:37.000,236,11047025,6165,0,1756032696,13170.26774489,23492.031369689998,53321.547277440004 2025-08-24,10:51:38.000,236,11047107,6205,0,1756032697,13170.254272269995,30875.832914700004,53321.63112288 2025-08-24,10:51:39.000,236,11047071,6245,0,1756032698,13170.26774489,30414.389815770002,53321.69400696 2025-08-24,10:51:40.000,236,11047061,6245,0,1756032699,13170.22059071999,27645.428109600005,53321.62413576 2025-08-24,10:51:41.000,236,11047083,6284,0,1756032700,13170.28121750999,31337.367652319997,53321.61016152001 2025-08-24,10:51:42.000,236,11047036,5565,0,1756032701,13170.28121750999,33183.33742368,53321.63112288 2025-08-24,10:51:43.000,236,11047088,5684,0,1756032702,13170.294690129995,30875.917504259996,53321.69400696 2025-08-24,10:51:44.000,236,11047072,5884,0,1756032703,13170.30142643999,21646.089794850006,53321.64509712 2025-08-24,10:51:45.000,236,11047102,5684,0,1756032704,13170.30142643999,29491.48247052,53321.61016152001 2025-08-24,10:51:46.000,236,11047116,5765,0,1756032705,13170.254272269995,28106.983994609996,53321.65208424 2025-08-24,10:51:47.000,236,11047147,5965,0,1756032706,13170.36205322999,25799.585222580004,53321.65907136001 2025-08-24,10:51:48.000,236,11047079,6365,0,1756032707,13170.30142643999,29030.145108540004,53321.68701984001 2025-08-24,10:51:49.000,236,11047134,5565,0,1756032708,13170.32163536999,27184.203533699998,53321.65907136001 2025-08-24,10:51:50.000,236,11047126,5645,0,1756032709,13170.38226215999,29030.166255930002,53321.59618728 2025-08-24,10:51:51.000,236,11047090,5565,0,1756032710,13170.40247108999,23492.362678799997,53321.76387816 2025-08-24,10:51:52.000,236,11047116,5645,0,1756032711,13170.40247108999,26261.317335839994,53321.74990392 2025-08-24,10:51:53.000,236,11047126,5845,0,1756032712,13170.46309787999,35491.21553655001,53321.7429168 2025-08-24,10:51:54.000,236,11046936,5645,0,1756032713,13170.46309787999,33183.74627322001,53321.666058480005 2025-08-24,10:51:55.000,236,11047013,6205,0,1756032714,13170.395734779995,28568.793648299994,53321.680032719996 2025-08-24,10:51:56.000,236,11047078,5605,0,1756032715,13170.46983419,24415.432154039998,53321.75689104001 2025-08-24,10:51:57.000,236,11047165,6124,0,1756032716,13170.51025205,29030.377729829997,53321.714968320004 2025-08-24,10:51:58.000,236,11047139,6165,0,1756032717,13170.51025205,28568.90643438,53321.714968320004 2025-08-24,10:51:59.000,236,11047129,6045,0,1756032718,13170.537197289996,32260.89532101,53321.79182664 2025-08-24,10:52:00.000,236,11047196,5605,0,1756032719,13170.53046098,25338.600317100005,53321.882659200004 2025-08-24,10:52:01.000,236,11047126,5845,0,1756032720,13170.516988359996,27646.041383910007,53321.82676224001 2025-08-24,10:52:02.000,236,11047121,6045,0,1756032721,13170.584351459991,28569.03331872,53321.86868496 2025-08-24,10:52:03.000,236,11047012,5565,0,1756032722,13170.577615149996,33184.14807363,53321.833749360005 2025-08-24,10:52:04.000,236,11047119,6205,0,1756032723,13170.618033009996,29030.701989809997,53321.93156904 2025-08-24,10:52:05.000,236,11047060,5605,0,1756032724,13170.63150563,32722.655630790003,53321.80580088001 2025-08-24,10:52:06.000,236,11047042,5684,0,1756032725,13170.57087884,30876.65766291,53321.952530400005 2025-08-24,10:52:07.000,236,11047034,5725,0,1756032726,13170.584351459991,30415.306202670006,53321.882659200004 2025-08-24,10:52:08.000,236,11047079,6205,0,1756032727,13170.557406219996,27646.30220172,53321.903620560006 2025-08-24,10:52:09.000,236,11047123,6165,0,1756032728,13170.564142529991,29492.243776560004,53321.903620560006 2025-08-24,10:52:10.000,236,11047107,6084,0,1756032729,13170.624769319991,35491.69487738999,53322.0573372 2025-08-24,10:52:11.000,236,11047043,6084,0,1756032730,13170.59108777,29492.314267859998,53321.96650464 2025-08-24,10:52:12.000,236,11047046,5565,0,1756032731,13170.638241939996,32722.810711650003,53321.987466 2025-08-24,10:52:13.000,236,11047025,6084,0,1756032732,13170.638241939996,29030.850021539998,53321.99445312001 2025-08-24,10:52:14.000,236,11047015,6405,0,1756032733,13170.597824079996,29954.004086340006,53321.93156904 2025-08-24,10:52:15.000,236,11047045,6084,0,1756032734,13170.604560389991,30876.932578980006,53321.93855616 2025-08-24,10:52:16.000,236,11046920,5725,0,1756032735,13170.59108777,29492.518692629994,53322.015414479996 2025-08-24,10:52:17.000,236,11047032,5725,0,1756032736,13170.604560389991,30877.122905490003,53322.02240160001 2025-08-24,10:52:18.000,236,11047163,6245,0,1756032737,13170.584351459991,28569.618396510006,53321.98047888 2025-08-24,10:52:19.000,236,11047106,5765,0,1756032738,13170.63150563,28108.245788879998,53322.02938872 2025-08-24,10:52:20.000,236,11047146,5605,0,1756032739,13170.584351459991,30415.665708300003,53321.987466 2025-08-24,10:52:21.000,236,11047162,5765,0,1756032740,13170.604560389991,29954.293100669995,53322.071311440006 2025-08-24,10:52:22.000,236,11047185,6084,0,1756032741,13170.6112967,30877.285035480003,53322.07829856 2025-08-24,10:52:23.000,236,11047084,5405,0,1756032742,13170.618033009996,36415.26484086001,53322.08528568 2025-08-24,10:52:24.000,236,11047075,6045,0,1756032743,13170.597824079996,30877.29913374,53322.10624704 2025-08-24,10:52:25.000,236,11047157,6324,0,1756032744,13170.557406219996,28108.407918869998,53322.08528568 2025-08-24,10:52:26.000,236,11047109,6324,0,1756032745,13170.564142529991,28569.86511606,53322.08528568 2025-08-24,10:52:27.000,236,11047086,5525,0,1756032746,13170.564142529991,29492.878198260005,53322.09925992 2025-08-24,10:52:28.000,236,11047054,5884,0,1756032747,13170.557406219996,28108.39382061,53322.02240160001 2025-08-24,10:52:29.000,236,11047110,5645,0,1756032748,13170.476570499995,25800.966852059995,53322.10624704 2025-08-24,10:52:30.000,236,11047176,5445,0,1756032749,13170.48330680999,32723.47332987,53322.06432432001 2025-08-24,10:52:31.000,236,11047081,6124,0,1756032750,13170.49004312,32261.931543119994,53322.120221280005 2025-08-24,10:52:32.000,236,11047067,5965,0,1756032751,13170.44288894999,28570.041344309997,53322.08528568 2025-08-24,10:52:33.000,236,11047063,6165,0,1756032752,13170.44288894999,27185.549917530006,53322.071311440006 2025-08-24,10:52:34.000,236,11047080,5205,0,1756032753,13170.415943709995,24877.967868120002,53322.10624704 2025-08-24,10:52:35.000,236,11047123,5965,0,1756032754,13170.415943709995,24416.53181832,53322.14816976 2025-08-24,10:52:36.000,236,11047114,5525,0,1756032755,13170.40247108999,32262.02318181,53322.16214400001 2025-08-24,10:52:37.000,236,11047113,6165,0,1756032756,13170.355316919995,31338.94665744,53322.1272084 2025-08-24,10:52:38.000,236,11047069,6365,0,1756032757,13170.30816275,25339.432114440002,53322.09227280001 2025-08-24,10:52:39.000,236,11047110,5684,0,1756032758,13170.34184429999,31339.031247000006,53322.02938872 2025-08-24,10:52:40.000,236,11047113,6045,0,1756032759,13170.24753596,34569.598182090005,53322.071311440006 2025-08-24,10:52:41.000,236,11047179,6245,0,1756032760,13170.28121750999,27646.93662342,53322.04336296001 2025-08-24,10:52:42.000,236,11047069,6165,0,1756032761,13170.20038178999,32723.50152639,53321.952530400005 2025-08-24,10:52:43.000,236,11047091,6245,0,1756032762,13170.22732703,29954.575065869998,53322.07829856 2025-08-24,10:52:44.000,236,11047047,6045,0,1756032763,13170.166700239999,28570.16117952,53322.050350080004 2025-08-24,10:52:45.000,236,11047007,6365,0,1756032764,13170.173436549994,29954.610311519995,53321.987466 2025-08-24,10:52:46.000,236,11047209,6124,0,1756032765,13170.146491309999,30416.067508709995,53322.0573372 2025-08-24,10:52:47.000,236,11047093,6084,0,1756032766,13170.112809759994,32723.691852899996,53321.987466 2025-08-24,10:52:48.000,236,11047128,6084,0,1756032767,13170.112809759994,25339.671784859995,53321.97349176001 2025-08-24,10:52:49.000,236,11047015,5884,0,1756032768,13170.052182969994,29493.195409110005,53322.06432432001 2025-08-24,10:52:50.000,236,11047058,5445,0,1756032769,13170.058919279989,28570.189376039998,53321.97349176001 2025-08-24,10:52:51.000,236,11047068,5645,0,1756032770,13169.991556179993,40569.162069,53321.96650464 2025-08-24,10:52:52.000,236,11047112,5684,0,1756032771,13169.978083559989,26262.70601445,53322.001440240005 2025-08-24,10:52:53.000,236,11047047,6005,0,1756032772,13169.944402009998,34569.72506642999,53321.94554328001 2025-08-24,10:52:54.000,236,11047070,5605,0,1756032773,13169.930929389993,27647.23268688,53321.99445312001 2025-08-24,10:52:55.000,236,11047147,5884,0,1756032774,13169.903984149998,27185.648605349998,53321.86868496 2025-08-24,10:52:56.000,236,11047077,6205,0,1756032775,13169.910720459993,30416.208491309997,53321.9175948 2025-08-24,10:52:57.000,236,11047102,5525,0,1756032776,13169.870302599993,34569.703919039996,53321.94554328001 2025-08-24,10:52:58.000,236,11047123,6245,0,1756032777,13169.903984149998,30416.18029479,53321.93156904 2025-08-24,10:52:59.000,236,11047101,5925,0,1756032778,13169.856829979988,29493.26590041,53321.94554328001 2025-08-24,10:53:00.000,236,11047012,5684,0,1756032779,13169.863566289998,28570.33035864,53321.89663344001 2025-08-24,10:53:01.000,236,11047007,6245,0,1756032780,13169.863566289998,29493.484423439993,53321.81977512 2025-08-24,10:53:02.000,236,11047075,6165,0,1756032781,13169.809675809993,31800.862048080002,53321.847723599996 2025-08-24,10:53:03.000,236,11047076,5405,0,1756032782,13169.802939499998,30877.891260660006,53321.86868496 2025-08-24,10:53:04.000,236,11047124,5765,0,1756032783,13169.796203190002,35031.27390231,53321.92458192001 2025-08-24,10:53:05.000,236,11047128,5565,0,1756032784,13169.809675809993,31800.840900690004,53321.903620560006 2025-08-24,10:53:06.000,236,11047062,5645,0,1756032785,13169.755785330002,31339.327310459994,53321.88964632 2025-08-24,10:53:07.000,236,11047054,5565,0,1756032786,13169.762521639997,27185.895324900004,53321.847723599996 2025-08-24,10:53:08.000,236,11047065,6165,0,1756032787,13169.722103779997,28108.887259709998,53321.86868496 2025-08-24,10:53:09.000,236,11047009,5725,0,1756032788,13169.769257949993,29493.378686490003,53321.903620560006 2025-08-24,10:53:10.000,236,11047104,5605,0,1756032789,13169.701894849997,30416.434063470006,53321.903620560006 2025-08-24,10:53:11.000,236,11047024,5684,0,1756032790,13169.674949610002,33646.916409,53321.87567208001 2025-08-24,10:53:12.000,236,11047157,5965,0,1756032791,13169.668213299992,31339.510587840006,53321.86868496 2025-08-24,10:53:13.000,236,11047063,6084,0,1756032792,13169.715367470002,26724.47337336,53321.903620560006 2025-08-24,10:53:14.000,236,11047118,5405,0,1756032793,13169.749049019993,30877.912408050004,53321.88964632 2025-08-24,10:53:15.000,236,11047106,5765,0,1756032794,13169.715367470002,27185.831882729995,53321.91060768 2025-08-24,10:53:16.000,236,11047080,5605,0,1756032795,13169.742312709997,28570.372653419996,53321.80580088001 2025-08-24,10:53:17.000,236,11047083,6124,0,1756032796,13169.728840089992,30416.469309120002,53321.86169784 2025-08-24,10:53:18.000,236,11047114,5765,0,1756032797,13169.701894849997,24416.968864380004,53321.812788 2025-08-24,10:53:19.000,236,11047146,5684,0,1756032798,13169.674949610002,32723.987916359998,53321.833749360005 2025-08-24,10:53:20.000,236,11046935,6205,0,1756032799,13169.674949610002,36415.878115169995,53321.82676224001 2025-08-24,10:53:21.000,236,11046930,5765,0,1756032800,13169.715367470002,27185.95171794,53321.812788 2025-08-24,10:53:22.000,236,11047091,5965,0,1756032801,13169.654740680002,25339.94670093,53321.833749360005 2025-08-24,10:53:23.000,236,11047142,5485,0,1756032802,13169.607586509992,26262.952734000006,53321.88964632 2025-08-24,10:53:24.000,236,11047144,5925,0,1756032803,13169.648004369992,30877.9476537,53321.85471072001 2025-08-24,10:53:25.000,236,11047034,5485,0,1756032804,13169.648004369992,28570.33740777,53321.812788 2025-08-24,10:53:26.000,236,11046996,5525,0,1756032805,13169.641268059997,30416.427014340006,53321.85471072001 2025-08-24,10:53:27.000,236,11046986,5645,0,1756032806,13169.641268059997,28570.429046460005,53321.7429168 2025-08-24,10:53:28.000,236,11047168,5805,0,1756032807,13169.634531750002,29954.983915410005,53321.88964632 2025-08-24,10:53:29.000,236,11047057,6005,0,1756032808,13169.641268059997,31800.88319547,53321.85471072001 2025-08-24,10:53:30.000,236,11047084,5965,0,1756032809,13169.654740680002,29493.385735620002,53321.82676224001 2025-08-24,10:53:31.000,236,11047061,6165,0,1756032810,13169.674949610002,29954.962768020006,53321.77785240001 2025-08-24,10:53:32.000,236,11047138,5605,0,1756032811,13169.641268059997,30416.434063470006,53321.86169784 2025-08-24,10:53:33.000,236,11047073,6124,0,1756032812,13169.661476989997,28108.936603619994,53321.80580088001 2025-08-24,10:53:34.000,236,11047158,5525,0,1756032813,13169.708631159992,29031.80870322,53321.82676224001 2025-08-24,10:53:35.000,236,11047058,5605,0,1756032814,13169.735576400002,30877.95470283,53321.87567208001 2025-08-24,10:53:36.000,236,11047136,5725,0,1756032815,13169.688422229992,31339.475342189995,53321.7429168 2025-08-24,10:53:37.000,236,11047147,6205,0,1756032816,13169.708631159992,29954.941620629994,53321.84073648 2025-08-24,10:53:38.000,236,11047130,5805,0,1756032817,13169.728840089992,30877.94060457,53321.85471072001 2025-08-24,10:53:39.000,236,11046950,5445,0,1756032818,13169.728840089992,24878.419012440005,53321.784839520005 2025-08-24,10:53:40.000,236,11047013,6005,0,1756032819,13169.722103779997,30877.95470283,53321.9175948 2025-08-24,10:53:41.000,236,11047046,5605,0,1756032820,13169.722103779997,29032.062471900004,53321.91060768 2025-08-24,10:53:42.000,236,11047165,6005,0,1756032821,13169.762521639997,29031.914440170003,53321.952530400005 2025-08-24,10:53:43.000,236,11047063,5965,0,1756032822,13169.762521639997,26262.959783130005,53321.89663344001 2025-08-24,10:53:44.000,236,11047114,5725,0,1756032823,13169.809675809993,31339.461243929996,53321.97349176001 2025-08-24,10:53:45.000,236,11047087,6205,0,1756032824,13169.775994260002,26263.03027443,53321.91060768 2025-08-24,10:53:46.000,236,11047050,5845,0,1756032825,13169.775994260002,24416.975913510003,53321.9175948 2025-08-24,10:53:47.000,236,11047052,5485,0,1756032826,13169.755785330002,27647.57809425,53321.91060768 2025-08-24,10:53:48.000,236,11047088,5884,0,1756032827,13169.749049019993,30878.095685430002,53321.89663344001 2025-08-24,10:53:49.000,236,11047095,5884,0,1756032828,13169.802939499998,27647.662683810006,53321.93855616 2025-08-24,10:53:50.000,236,11047088,5605,0,1756032829,13169.796203190002,27647.634487289994,53322.001440240005 2025-08-24,10:53:51.000,236,11047013,6045,0,1756032830,13169.789466879993,35031.76734141,53321.95951752 2025-08-24,10:53:52.000,236,11047080,5525,0,1756032831,13169.782730569998,27647.599241639997,53321.89663344001 2025-08-24,10:53:53.000,236,11047049,5925,0,1756032832,13169.742312709997,30416.694881279996,53321.92458192001 2025-08-24,10:53:54.000,236,11047127,6084,0,1756032833,13169.755785330002,32262.791536980003,53321.89663344001 2025-08-24,10:53:55.000,236,11047088,5725,0,1756032834,13169.749049019993,30416.751274320006,53322.001440240005 2025-08-24,10:53:56.000,236,11047128,5605,0,1756032835,13169.695158540002,29955.216536699998,53321.93156904 2025-08-24,10:53:57.000,236,11047053,5965,0,1756032836,13169.742312709997,28109.3313549,53322.015414479996 2025-08-24,10:53:58.000,236,11047118,5645,0,1756032837,13169.701894849997,27647.845961190003,53321.99445312001 2025-08-24,10:53:59.000,236,11047034,5645,0,1756032838,13169.762521639997,32724.347421989994,53321.952530400005 2025-08-24,10:54:00.000,236,11047108,5684,0,1756032839,13169.681685919997,26263.396829189995,53321.952530400005 2025-08-24,10:54:01.000,236,11047057,6045,0,1756032840,13169.728840089992,28570.901338170006,53321.99445312001 2025-08-24,10:54:02.000,236,11047082,5645,0,1756032841,13169.701894849997,31339.940584769996,53322.050350080004 2025-08-24,10:54:03.000,236,11047046,5684,0,1756032842,13169.654740680002,29493.928518629997,53321.97349176001 2025-08-24,10:54:04.000,236,11047119,6205,0,1756032843,13169.674949610002,23494.428073889998,53322.09227280001 2025-08-24,10:54:05.000,236,11047109,5965,0,1756032844,13169.654740680002,30878.504534969994,53322.071311440006 2025-08-24,10:54:06.000,236,11047083,6405,0,1756032845,13169.668213299992,29032.57705839,53322.06432432001 2025-08-24,10:54:07.000,236,11047090,5525,0,1756032846,13169.621059129997,24879.039335880007,53322.050350080004 2025-08-24,10:54:08.000,236,11047203,6365,0,1756032847,13169.560432339997,28571.105762940002,53322.02938872 2025-08-24,10:54:09.000,236,11047086,5605,0,1756032848,13169.607586509992,29494.22458209,53322.015414479996 2025-08-24,10:54:10.000,236,11047074,5485,0,1756032849,13169.567168649992,37801.25773233001,53322.04336296001 2025-08-24,10:54:11.000,236,11047108,5645,0,1756032850,13169.594113890002,25802.20749894,53321.987466 2025-08-24,10:54:12.000,236,11047056,5925,0,1756032851,13169.607586509992,29032.809679679995,53322.08528568 2025-08-24,10:54:13.000,236,11046920,5684,0,1756032852,13169.573904960002,27648.21251595,53322.071311440006 2025-08-24,10:54:14.000,236,11047048,5565,0,1756032853,13169.553696030001,29032.73213925,53322.001440240005 2025-08-24,10:54:15.000,236,11047065,6045,0,1756032854,13169.533487100001,30878.878138860004,53322.071311440006 2025-08-24,10:54:16.000,236,11047091,5884,0,1756032855,13169.546959719992,29494.316220780005,53322.02938872 2025-08-24,10:54:17.000,236,11047093,6045,0,1756032856,13169.540223409997,29032.823777939993,53322.050350080004 2025-08-24,10:54:18.000,236,11047076,5805,0,1756032857,13169.520014479996,32724.897254130003,53322.00842736 2025-08-24,10:54:19.000,236,11047166,5765,0,1756032858,13169.540223409997,31801.792533240005,53322.09925992 2025-08-24,10:54:20.000,236,11047016,5605,0,1756032859,13169.513278170001,26725.347465479994,53322.02240160001 2025-08-24,10:54:21.000,236,11047161,5925,0,1756032860,13169.533487100001,24417.835907369998,53322.09227280001 2025-08-24,10:54:22.000,236,11047072,5565,0,1756032861,13169.553696030001,31801.926466710007,53322.08528568 2025-08-24,10:54:23.000,236,11047113,6084,0,1756032862,13169.533487100001,27186.861055710004,53321.98047888 2025-08-24,10:54:24.000,236,11047002,5445,0,1756032863,13169.526750789992,30878.941581029998,53322.07829856 2025-08-24,10:54:25.000,236,11047094,5845,0,1756032864,13169.526750789992,31340.37763083,53322.07829856 2025-08-24,10:54:26.000,236,11047122,5845,0,1756032865,13169.513278170001,31801.961712360004,53322.169131120005 2025-08-24,10:54:27.000,236,11047020,5684,0,1756032866,13169.540223409997,31340.54680995,53322.13419552 2025-08-24,10:54:28.000,236,11047036,5805,0,1756032867,13169.546959719992,25802.35553067,53322.120221280005 2025-08-24,10:54:29.000,236,11047118,5765,0,1756032868,13169.526750789992,29033.035251840003,53322.1272084 2025-08-24,10:54:30.000,236,11047114,5565,0,1756032869,13169.526750789992,29956.048334039995,53322.050350080004 2025-08-24,10:54:31.000,236,11047074,5884,0,1756032870,13169.499805549996,35955.65451573,53322.050350080004 2025-08-24,10:54:32.000,236,11047189,6284,0,1756032871,13169.479596619996,28571.479366829997,53322.07829856 2025-08-24,10:54:33.000,236,11047054,5565,0,1756032872,13169.506541859992,27648.5297268,53322.1272084 2025-08-24,10:54:34.000,236,11047137,6205,0,1756032873,13169.472860310001,29494.52769468,53322.09925992 2025-08-24,10:54:35.000,236,11047141,6084,0,1756032874,13169.425706139991,26263.97485785,53322.10624704 2025-08-24,10:54:36.000,236,11047101,5725,0,1756032875,13169.432442450001,26725.523693730007,53322.0573372 2025-08-24,10:54:37.000,236,11047167,6045,0,1756032876,13169.378551969996,26263.96780872,53322.050350080004 2025-08-24,10:54:38.000,236,11047167,6284,0,1756032877,13169.39202459,29955.97784274,53322.08528568 2025-08-24,10:54:39.000,236,11047173,6045,0,1756032878,13169.398760899996,25340.919480869998,53322.09925992 2025-08-24,10:54:40.000,236,11047114,5805,0,1756032879,13169.365079349991,29032.957711409996,53322.050350080004 2025-08-24,10:54:41.000,236,11047145,6084,0,1756032880,13169.398760899996,30878.976826679995,53322.11323416001 2025-08-24,10:54:42.000,236,11047143,6245,0,1756032881,13169.398760899996,32263.538744759993,53322.16214400001 2025-08-24,10:54:43.000,236,11047153,6045,0,1756032882,13169.37181566,30417.568973400004,53322.06432432001 2025-08-24,10:54:44.000,236,11047086,5605,0,1756032883,13169.31118887,32263.538744759993,53322.08528568 2025-08-24,10:54:45.000,236,11047083,6124,0,1756032884,13169.28424362999,24417.9839391,53322.08528568 2025-08-24,10:54:46.000,236,11047121,6205,0,1756032885,13169.317925179996,27187.128922649994,53322.07829856 2025-08-24,10:54:47.000,236,11046999,6124,0,1756032886,13169.30445255999,32263.60923606,53322.15515688 2025-08-24,10:54:49.000,236,11047073,6084,0,1756032888,13169.32466148999,30879.131907539995,53322.14118264001 2025-08-24,10:54:50.000,236,11047103,6005,0,1756032889,13169.23035315,28110.064464420007,53322.169131120005 2025-08-24,10:54:51.000,236,11047154,5765,0,1756032890,13169.23035315,31802.17318626,53322.09925992 2025-08-24,10:54:52.000,236,11047114,5525,0,1756032891,13169.23035315,28571.60625117,53322.14118264001 2025-08-24,10:54:53.000,236,11047035,6245,0,1756032892,13169.216880529995,28571.648545949996,53322.16214400001 2025-08-24,10:54:54.000,236,11047117,6084,0,1756032893,13169.196671599995,29494.640480760005,53322.07829856 2025-08-24,10:54:55.000,236,11047098,5525,0,1756032894,13169.18319897999,32725.136924549995,53322.02240160001 2025-08-24,10:54:56.000,236,11047159,6084,0,1756032895,13169.1293085,22572.098757300002,53322.071311440006 2025-08-24,10:54:57.000,236,11047097,6084,0,1756032896,13169.12257218999,31340.673694290002,53322.169131120005 2025-08-24,10:54:58.000,236,11047140,5684,0,1756032897,13169.14278111999,31802.229579299994,53322.21105384001 2025-08-24,10:54:59.000,236,11047120,5645,0,1756032898,13169.10236325999,29956.210464029995,53322.120221280005 2025-08-24,10:55:00.000,236,11047123,6124,0,1756032899,13169.10909957,29033.267873129997,53322.03637584 2025-08-24,10:55:01.000,236,11047064,5325,0,1756032900,13169.095626949995,35032.86700569,53322.071311440006 2025-08-24,10:55:02.000,236,11047087,6165,0,1756032901,13169.10236325999,30879.294037529995,53322.050350080004 2025-08-24,10:55:03.000,236,11047132,5485,0,1756032902,13169.055209089995,28571.697889860006,53322.03637584 2025-08-24,10:55:04.000,236,11047070,5645,0,1756032903,13169.06194539999,29494.753266839994,53322.09925992 2025-08-24,10:55:05.000,236,11047037,5925,0,1756032904,13169.00131860999,29033.4018066,53322.06432432001 2025-08-24,10:55:06.000,236,11047144,5565,0,1756032905,13169.02152753999,29956.30915185,53322.14118264001 2025-08-24,10:55:07.000,236,11047096,5565,0,1756032906,13169.035000159995,27187.262856119996,53322.02938872 2025-08-24,10:55:08.000,236,11047058,5725,0,1756032907,13169.02826385,29956.393741410007,53322.10624704 2025-08-24,10:55:09.000,236,11047177,6445,0,1756032908,13169.014791229994,30879.371577960002,53322.071311440006 2025-08-24,10:55:10.000,236,11047049,6084,0,1756032909,13169.035000159995,32725.447086269996,53322.11323416001 2025-08-24,10:55:11.000,236,11047055,5925,0,1756032910,13169.02152753999,26264.376658260007,53322.07829856 2025-08-24,10:55:12.000,236,11047043,6084,0,1756032911,13168.98110967999,32725.482331919993,53322.09227280001 2025-08-24,10:55:13.000,236,11047069,6005,0,1756032912,13168.994582299994,30417.893233380004,53322.16214400001 2025-08-24,10:55:14.000,236,11047021,6165,0,1756032913,13169.00131860999,30879.463216649994,53322.169131120005 2025-08-24,10:55:15.000,236,11047102,5485,0,1756032914,13168.994582299994,33648.57295455001,53322.13419552 2025-08-24,10:55:16.000,236,11047038,5805,0,1756032915,13169.02826385,29956.49242923,53322.14118264001 2025-08-24,10:55:17.000,236,11047032,5525,0,1756032916,13168.954164439994,28110.431019180003,53322.15515688 2025-08-24,10:55:18.000,236,11046956,5645,0,1756032917,13168.933955509994,33187.02411867,53322.14816976 2025-08-24,10:55:19.000,236,11046990,5765,0,1756032918,13168.96763706,30418.048314240004,53322.19009248001 2025-08-24,10:55:20.000,236,11046816,5725,0,1756032919,13169.02152753999,31341.124838610005,53322.14118264001 2025-08-24,10:55:21.000,236,11046986,5565,0,1756032920,13168.994582299994,29495.070477689995,53322.19009248001 2025-08-24,10:55:22.000,236,11047096,5925,0,1756032921,13168.927219199999,29033.620329629994,53322.09227280001 2025-08-24,10:55:23.000,236,11046980,5684,0,1756032922,13168.927219199999,30418.048314240004,53322.14118264001 2025-08-24,10:55:24.000,236,11047021,6165,0,1756032923,13168.96763706,26264.588132160003,53322.13419552 2025-08-24,10:55:25.000,236,11047015,5884,0,1756032924,13169.014791229994,29956.584067920005,53322.21105384001 2025-08-24,10:55:26.000,236,11047007,6245,0,1756032925,13168.933955509994,28572.036248100005,53322.169131120005 2025-08-24,10:55:27.000,236,11047008,5605,0,1756032926,13168.933955509994,30879.639444900007,53322.183105359996 2025-08-24,10:55:28.000,236,11047121,6165,0,1756032927,13168.913746579994,27187.587116099996,53322.17611824 2025-08-24,10:55:29.000,236,11047177,6324,0,1756032928,13168.90027395999,31341.32221425,53322.17611824 2025-08-24,10:55:30.000,236,11047018,5565,0,1756032929,13168.927219199999,32725.750198859998,53322.16214400001 2025-08-24,10:55:31.000,236,11047011,6124,0,1756032930,13168.913746579994,30879.822722280005,53322.11323416001 2025-08-24,10:55:32.000,236,11047133,6165,0,1756032931,13168.880065029989,33187.37657517,53322.19009248001 2025-08-24,10:55:33.000,236,11047117,6084,0,1756032932,13168.873328719994,26726.207459340003,53322.1272084 2025-08-24,10:55:34.000,236,11047182,5725,0,1756032933,13168.893537649994,32725.89118146,53322.183105359996 2025-08-24,10:55:35.000,236,11047140,5645,0,1756032934,13168.90027395999,32264.363492970006,53322.1272084 2025-08-24,10:55:36.000,236,11047178,5725,0,1756032935,13168.866592409999,28572.311164169994,53322.10624704 2025-08-24,10:55:37.000,236,11047149,6005,0,1756032936,13168.853119789994,31341.378607289997,53322.14816976 2025-08-24,10:55:38.000,236,11047048,5525,0,1756032937,13168.819438239989,29495.225558549995,53322.16214400001 2025-08-24,10:55:39.000,236,11047099,6324,0,1756032938,13168.832910859994,31341.413852939993,53322.120221280005 2025-08-24,10:55:40.000,236,11047130,5405,0,1756032939,13168.839647169989,32264.462180789997,53322.169131120005 2025-08-24,10:55:41.000,236,11047086,5684,0,1756032940,13168.799229309989,28572.332311560007,53322.14118264001 2025-08-24,10:55:42.000,236,11047092,5605,0,1756032941,13168.799229309989,27649.368573269996,53322.120221280005 2025-08-24,10:55:43.000,236,11047154,5565,0,1756032942,13168.819438239989,29495.408835930008,53322.13419552 2025-08-24,10:55:44.000,236,11047161,5845,0,1756032943,13168.677975729988,27649.368573269996,53322.14816976 2025-08-24,10:55:45.000,236,11047209,6165,0,1756032944,13168.698184659988,29495.415885060007,53322.120221280005 2025-08-24,10:55:46.000,236,11047201,5965,0,1756032945,13168.677975729988,33649.031147999995,53322.1970796 2025-08-24,10:55:47.000,236,11047084,5565,0,1756032946,13168.731866209993,29956.94357355,53322.169131120005 2025-08-24,10:55:48.000,236,11047096,5925,0,1756032947,13168.651030489993,27187.918425209995,53322.09925992 2025-08-24,10:55:50.000,236,11047073,6124,0,1756032949,13168.644294179998,29495.528671139997,53322.14118264001 2025-08-24,10:55:51.000,236,11047121,5965,0,1756032950,13168.610612629993,30418.56994986,53322.1970796 2025-08-24,10:55:52.000,236,11047037,6165,0,1756032951,13168.576931080002,29495.592113310006,53322.11323416001 2025-08-24,10:55:53.000,236,11047215,6045,0,1756032952,13168.597140010002,30880.19632617,53322.19009248001 2025-08-24,10:55:54.000,236,11047058,5645,0,1756032953,13168.556722150002,31803.209408370007,53322.071311440006 2025-08-24,10:55:55.000,236,11047058,5645,0,1756032954,13168.529776909993,29957.218489620005,53322.13419552 2025-08-24,10:55:56.000,236,11047089,6284,0,1756032955,13168.529776909993,27188.080555199995,53322.16214400001 2025-08-24,10:55:57.000,236,11047129,6124,0,1756032956,13168.583667389998,28572.628375019995,53322.14816976 2025-08-24,10:55:58.000,236,11047119,5884,0,1756032957,13168.469150119992,29495.592113310006,53322.050350080004 2025-08-24,10:55:59.000,236,11047159,5965,0,1756032958,13168.496095360002,33649.235572770005,53322.08528568 2025-08-24,10:56:00.000,236,11047182,5725,0,1756032959,13168.469150119992,23957.429030550004,53322.09227280001 2025-08-24,10:56:01.000,236,11047090,5565,0,1756032960,13168.489359049992,28572.55083459,53322.14816976 2025-08-24,10:56:02.000,236,11047241,6245,0,1756032961,13168.469150119992,29034.127866990006,53322.16214400001 2025-08-24,10:56:03.000,236,11047153,6165,0,1756032962,13168.455677500002,30880.18927704,53322.120221280005 2025-08-24,10:56:04.000,236,11047176,5485,0,1756032963,13168.482622739997,25342.02619428,53322.09925992 2025-08-24,10:56:05.000,236,11047052,5565,0,1756032964,13168.496095360002,29957.091605280002,53322.120221280005 2025-08-24,10:56:06.000,236,11047141,6005,0,1756032965,13168.448941189992,32726.151999270005,53322.10624704 2025-08-24,10:56:07.000,236,11046984,5485,0,1756032966,13168.442204879997,31341.590081190006,53322.10624704 2025-08-24,10:56:08.000,236,11047209,6205,0,1756032967,13168.475886430002,30418.520605950005,53322.08528568 2025-08-24,10:56:09.000,236,11047152,5485,0,1756032968,13168.455677500002,29956.93652442,53322.13419552 2025-08-24,10:56:10.000,236,11047133,6124,0,1756032969,13168.462413809997,33187.609196460005,53322.06432432001 2025-08-24,10:56:11.000,236,11047137,5965,0,1756032970,13168.469150119992,31341.399754679995,53322.14816976 2025-08-24,10:56:12.000,236,11047249,5845,0,1756032971,13168.502831669997,35956.58500089,53322.00842736 2025-08-24,10:56:13.000,236,11047100,5645,0,1756032972,13168.496095360002,28110.896261760005,53322.03637584 2025-08-24,10:56:14.000,236,11047255,6205,0,1756032973,13168.502831669997,27187.777442610008,53322.07829856 2025-08-24,10:56:15.000,236,11047260,5445,0,1756032974,13168.455677500002,26264.905343010003,53322.10624704 2025-08-24,10:56:16.000,236,11047276,5405,0,1756032975,13168.489359049992,29957.021113979994,53322.169131120005 2025-08-24,10:56:17.000,236,11047309,6045,0,1756032976,13168.516304290002,24880.38571971,53322.1272084 2025-08-24,10:56:18.000,236,11047325,6084,0,1756032977,13168.489359049992,35033.578967819994,53322.050350080004 2025-08-24,10:56:19.000,236,11047230,5645,0,1756032978,13168.509567979992,30879.977803140006,53322.10624704 2025-08-24,10:56:20.000,236,11047212,5565,0,1756032979,13168.482622739997,33187.602147330006,53322.08528568 2025-08-24,10:56:21.000,236,11047234,5925,0,1756032980,13168.475886430002,30418.513556820006,53322.071311440006 2025-08-24,10:56:22.000,236,11047225,6365,0,1756032981,13168.475886430002,29956.915377030004,53321.987466 2025-08-24,10:56:23.000,236,11047289,6005,0,1756032982,13168.509567979992,34110.61522953,53322.120221280005 2025-08-24,10:56:24.000,236,11047180,5765,0,1756032983,13168.435468570002,30880.097638349995,53322.06432432001 2025-08-24,10:56:25.000,236,11047141,6245,0,1756032984,13168.415259640002,29495.472278100002,53322.120221280005 2025-08-24,10:56:26.000,236,11047232,5445,0,1756032985,13168.489359049992,30880.02714705,53322.06432432001 2025-08-24,10:56:27.000,236,11047190,5845,0,1756032986,13168.347896539992,29034.008031780002,53322.120221280005 2025-08-24,10:56:28.000,236,11047254,5605,0,1756032987,13168.341160229997,27187.897277819997,53322.10624704 2025-08-24,10:56:29.000,236,11047322,5765,0,1756032988,13168.327687609992,29034.092621339994,53321.99445312001 2025-08-24,10:56:30.000,236,11047156,5725,0,1756032989,13168.294006060001,27188.03121129,53322.02240160001 2025-08-24,10:56:31.000,236,11047333,6165,0,1756032990,13168.307478679992,28572.480343289993,53322.0573372 2025-08-24,10:56:32.000,236,11047189,6084,0,1756032991,13168.280533439996,24418.92147339,53322.050350080004 2025-08-24,10:56:33.000,236,11047230,5925,0,1756032992,13168.314214990001,30880.02009792,53322.09925992 2025-08-24,10:56:34.000,236,11047261,5884,0,1756032993,13168.273797130001,29495.549818529995,53322.015414479996 2025-08-24,10:56:35.000,236,11047208,5565,0,1756032994,13168.327687609992,25341.892260809997,53322.03637584 2025-08-24,10:56:36.000,236,11047171,6124,0,1756032995,13168.327687609992,33649.14393408,53321.97349176001 2025-08-24,10:56:37.000,236,11047216,5565,0,1756032996,13168.341160229997,27649.530703259996,53322.09227280001 2025-08-24,10:56:38.000,236,11047305,6045,0,1756032997,13168.408523329992,27187.981867380004,53322.09925992 2025-08-24,10:56:39.000,236,11047274,5684,0,1756032998,13168.381578089997,27188.0100639,53322.04336296001 2025-08-24,10:56:40.000,236,11047201,6485,0,1756032999,13168.347896539992,32726.067409709998,53322.09227280001 2025-08-24,10:56:41.000,236,11047241,6165,0,1756033000,13168.421995949997,27187.925474339994,53322.06432432001 2025-08-24,10:56:42.000,236,11047238,5805,0,1756033001,13168.442204879997,28572.57198198,53322.08528568 2025-08-24,10:56:43.000,236,11047318,5565,0,1756033002,13168.448941189992,29034.02213004,53322.09227280001 2025-08-24,10:56:44.000,236,11047289,6045,0,1756033003,13168.435468570002,29034.085572209995,53322.050350080004 2025-08-24,10:56:45.000,236,11047260,5565,0,1756033004,13168.489359049992,27649.48840848,53322.1272084 2025-08-24,10:56:46.000,236,11047216,5925,0,1756033005,13168.421995949997,30880.076490959997,53322.02938872 2025-08-24,10:56:47.000,236,11047202,5725,0,1756033006,13168.489359049992,24880.463260139994,53322.16214400001 2025-08-24,10:56:48.000,236,11047310,5925,0,1756033007,13168.415259640002,28111.058391750004,53322.06432432001 2025-08-24,10:56:49.000,236,11047313,6124,0,1756033008,13168.489359049992,33187.58804907001,53322.13419552 2025-08-24,10:56:50.000,236,11047307,6284,0,1756033009,13168.408523329992,26265.025178220007,53322.03637584 2025-08-24,10:56:51.000,236,11047247,6005,0,1756033010,13168.374841780002,29495.570965920007,53322.08528568 2025-08-24,10:56:52.000,236,11047279,5805,0,1756033011,13168.435468570002,34572.24160584,53322.00842736 2025-08-24,10:56:53.000,236,11047209,6245,0,1756033012,13168.361369159997,29495.64850635,53322.08528568 2025-08-24,10:56:54.000,236,11047247,6005,0,1756033013,13168.307478679992,36418.338261540004,53322.071311440006 2025-08-24,10:56:55.000,236,11047294,5684,0,1756033014,13168.314214990001,33187.84181775,53322.050350080004 2025-08-24,10:56:56.000,236,11047272,5725,0,1756033015,13168.267060819991,30418.774374629997,53322.00842736 2025-08-24,10:56:57.000,236,11047206,5884,0,1756033016,13168.287269749992,23496.112815960005,53322.11323416001 2025-08-24,10:56:58.000,236,11047326,5845,0,1756033017,13168.260324509996,30418.851915060004,53322.050350080004 2025-08-24,10:56:59.000,236,11047249,6205,0,1756033018,13168.219906649996,24419.203438590004,53322.08528568 2025-08-24,10:57:00.000,236,11047318,5725,0,1756033019,13168.199697719996,27649.869061499994,53322.00842736 2025-08-24,10:57:01.000,236,11047239,6124,0,1756033020,13168.159279859996,30880.407800069996,53322.09227280001 2025-08-24,10:57:02.000,236,11047244,5565,0,1756033021,13168.12559830999,30418.957652009994,53322.050350080004 2025-08-24,10:57:03.000,236,11047220,5884,0,1756033022,13168.118861999996,23957.760339660003,53322.071311440006 2025-08-24,10:57:04.000,236,11047270,5684,0,1756033023,13168.11212569,29034.487372620002,53322.02240160001 2025-08-24,10:57:05.000,236,11047186,5605,0,1756033024,13168.098653069996,26726.982863640005,53321.987466 2025-08-24,10:57:06.000,236,11047313,5965,0,1756033025,13168.139070929996,30419.162076780005,53321.99445312001 2025-08-24,10:57:07.000,236,11047280,5605,0,1756033026,13168.145807239991,30419.084536349998,53322.050350080004 2025-08-24,10:57:08.000,236,11047175,6165,0,1756033027,13168.145807239991,31342.069422030007,53322.02240160001 2025-08-24,10:57:09.000,236,11047243,6165,0,1756033028,13168.12559830999,30880.703863529998,53322.02938872 2025-08-24,10:57:10.000,236,11047199,6205,0,1756033029,13168.219906649996,27650.031191489994,53321.987466 2025-08-24,10:57:11.000,236,11047269,6084,0,1756033030,13168.246851889991,29957.648486549995,53322.050350080004 2025-08-24,10:57:12.000,236,11047255,6045,0,1756033031,13168.226642959991,27188.566945169994,53322.08528568 2025-08-24,10:57:13.000,236,11047298,5485,0,1756033032,13168.280533439996,32265.315125520006,53322.02240160001 2025-08-24,10:57:14.000,236,11047319,6084,0,1756033033,13168.307478679992,26265.518617320005,53322.071311440006 2025-08-24,10:57:15.000,236,11047271,5884,0,1756033034,13168.294006060001,31342.104667680003,53322.0573372 2025-08-24,10:57:16.000,236,11047205,5965,0,1756033035,13168.320951299997,28573.03017543,53321.94554328001 2025-08-24,10:57:17.000,236,11047232,5565,0,1756033036,13168.354632850002,28572.931487609996,53321.9175948 2025-08-24,10:57:18.000,236,11047215,6045,0,1756033037,13168.347896539992,28111.495437809994,53322.04336296001 2025-08-24,10:57:19.000,236,11047262,5605,0,1756033038,13168.368105469992,30419.06338896,53322.04336296001 2025-08-24,10:57:20.000,236,11047321,6165,0,1756033039,13168.374841780002,30880.492389630002,53322.00842736 2025-08-24,10:57:21.000,236,11047257,6084,0,1756033040,13168.415259640002,32726.603143589993,53321.99445312001 2025-08-24,10:57:22.000,236,11047305,5845,0,1756033041,13168.395050710002,32265.004963800005,53322.03637584 2025-08-24,10:57:23.000,236,11047317,5884,0,1756033042,13168.341160229997,31803.59711052,53321.96650464 2025-08-24,10:57:24.000,236,11047278,5445,0,1756033043,13168.307478679992,29957.549798730004,53322.02938872 2025-08-24,10:57:25.000,236,11047207,6045,0,1756033044,13168.273797130001,28111.565929110002,53322.015414479996 2025-08-24,10:57:26.000,236,11047305,6045,0,1756033045,13168.334423920001,29034.557863919996,53322.02240160001 2025-08-24,10:57:27.000,236,11047248,5445,0,1756033046,13168.267060819991,31342.231552020006,53322.0573372 2025-08-24,10:57:28.000,236,11047163,6045,0,1756033047,13168.273797130001,30419.303059380007,53322.001440240005 2025-08-24,10:57:29.000,236,11047308,5565,0,1756033048,13168.240115579996,31803.75924051,53322.03637584 2025-08-24,10:57:30.000,236,11047129,6205,0,1756033049,13168.253588200001,26727.236632319997,53321.9175948 2025-08-24,10:57:31.000,236,11047204,5605,0,1756033050,13168.159279859996,26727.285976230007,53322.015414479996 2025-08-24,10:57:32.000,236,11047208,5884,0,1756033051,13168.139070929996,26727.236632319997,53321.93156904 2025-08-24,10:57:33.000,236,11047219,6005,0,1756033052,13168.098653069996,29034.860976509997,53321.96650464 2025-08-24,10:57:34.000,236,11047209,6045,0,1756033053,13168.11212569,33188.49033771,53321.903620560006 2025-08-24,10:57:35.000,236,11047188,5565,0,1756033054,13168.06497151999,27650.28496017,53321.99445312001 2025-08-24,10:57:36.000,236,11047263,6005,0,1756033055,13168.04476258999,31342.379583750007,53321.847723599996 2025-08-24,10:57:37.000,236,11047183,6084,0,1756033056,13168.06497151999,31342.337288969997,53321.93156904 2025-08-24,10:57:38.000,236,11047261,6045,0,1756033057,13168.118861999996,31342.266797670003,53321.88964632 2025-08-24,10:57:39.000,236,11047167,6084,0,1756033058,13168.145807239991,26727.243681449996,53321.92458192001 2025-08-24,10:57:40.000,236,11047274,5805,0,1756033059,13168.15254355,26727.18728841,53321.91060768 2025-08-24,10:57:41.000,236,11047294,5805,0,1756033060,13168.13233462,29496.205387619993,53321.9175948 2025-08-24,10:57:42.000,236,11047231,6005,0,1756033061,13168.13233462,29496.085552410004,53321.92458192001 2025-08-24,10:57:43.000,236,11047374,5485,0,1756033062,13168.179488789996,23496.373633769996,53321.93855616 2025-08-24,10:57:44.000,236,11047241,6045,0,1756033063,13168.219906649996,29496.219485880007,53321.94554328001 2025-08-24,10:57:45.000,236,11047240,5645,0,1756033064,13168.226642959991,29496.11374893,53321.95951752 2025-08-24,10:57:46.000,236,11047170,5605,0,1756033065,13168.260324509996,30419.091585479997,53321.96650464 2025-08-24,10:57:47.000,236,11047160,5605,0,1756033066,13168.226642959991,33188.28591294,53321.99445312001 2025-08-24,10:57:48.000,236,11047284,5605,0,1756033067,13168.246851889991,26265.391732980002,53321.952530400005 2025-08-24,10:57:49.000,236,11047309,6165,0,1756033068,13168.294006060001,30419.119781999994,53322.02240160001 2025-08-24,10:57:50.000,236,11047261,6324,0,1756033069,13168.314214990001,29034.66360087,53321.87567208001 2025-08-24,10:57:51.000,236,11047252,5725,0,1756033070,13168.314214990001,31342.210404629994,53321.87567208001 2025-08-24,10:57:52.000,236,11047112,5405,0,1756033071,13168.307478679992,24881.083583579995,53321.97349176001 2025-08-24,10:57:53.000,236,11047302,5525,0,1756033072,13168.273797130001,33649.75720839,53321.91060768 2025-08-24,10:57:54.000,236,11047144,5605,0,1756033073,13168.219906649996,31803.787437029998,53321.86868496 2025-08-24,10:57:55.000,236,11047246,5565,0,1756033074,13168.260324509996,31342.252699410004,53321.93156904 2025-08-24,10:57:56.000,236,11047222,5645,0,1756033075,13168.320951299997,28573.142961510006,53321.97349176001 2025-08-24,10:57:57.000,236,11047205,6045,0,1756033076,13168.226642959991,30419.22551895,53321.96650464 2025-08-24,10:57:58.000,236,11047224,5645,0,1756033077,13168.166016169991,24881.076534449996,53321.882659200004 2025-08-24,10:57:59.000,236,11047260,5405,0,1756033078,13168.139070929996,27188.750222550007,53321.98047888 2025-08-24,10:58:00.000,236,11047264,5725,0,1756033079,13168.11212569,29496.332271959996,53321.92458192001 2025-08-24,10:58:01.000,236,11047292,5925,0,1756033080,13168.139070929996,27650.256763650003,53321.9175948 2025-08-24,10:58:02.000,236,11047288,5845,0,1756033081,13168.118861999996,31342.435976790002,53321.98047888 2025-08-24,10:58:03.000,236,11047271,6165,0,1756033082,13168.139070929996,29034.896222159994,53321.882659200004 2025-08-24,10:58:04.000,236,11047308,5445,0,1756033083,13168.038026279995,31803.991861799994,53321.89663344001 2025-08-24,10:58:05.000,236,11047232,5525,0,1756033084,13167.99087211,28573.396730189997,53321.9175948 2025-08-24,10:58:06.000,236,11047224,5684,0,1756033085,13168.04476258999,29496.423910650003,53321.93156904 2025-08-24,10:58:07.000,236,11047269,6005,0,1756033086,13168.00434472999,29034.966713460002,53321.987466 2025-08-24,10:58:08.000,236,11047285,6245,0,1756033087,13167.977399489995,29034.924418680006,53321.85471072001 2025-08-24,10:58:09.000,236,11047229,6005,0,1756033088,13167.95045425,29496.473254559998,53321.94554328001 2025-08-24,10:58:10.000,236,11047187,6245,0,1756033089,13167.936981629995,24419.823762030006,53321.784839520005 2025-08-24,10:58:11.000,236,11047188,5725,0,1756033090,13167.92350900999,24881.35145052,53321.89663344001 2025-08-24,10:58:12.000,236,11047305,5884,0,1756033091,13167.94371793999,34573.172091,53321.86169784 2025-08-24,10:58:13.000,236,11047320,5245,0,1756033092,13167.92350900999,28573.3755828,53321.86169784 2025-08-24,10:58:14.000,236,11047281,6165,0,1756033093,13167.98413579999,27650.242665390004,53321.903620560006 2025-08-24,10:58:15.000,236,11047314,5765,0,1756033094,13167.96392686999,23035.17725439,53321.91060768 2025-08-24,10:58:16.000,236,11047256,5565,0,1756033095,13167.977399489995,24881.217517049998,53321.81977512 2025-08-24,10:58:17.000,236,11047204,5725,0,1756033096,13167.98413579999,29034.853927379998,53321.80580088001 2025-08-24,10:58:18.000,236,11047326,5845,0,1756033097,13168.017817349995,25804.188304469993,53321.82676224001 2025-08-24,10:58:19.000,236,11047359,6124,0,1756033098,13168.118861999996,29496.268829790002,53321.79182664 2025-08-24,10:58:20.000,236,11047235,6005,0,1756033099,13168.058235209995,25342.65356685,53321.85471072001 2025-08-24,10:58:21.000,236,11047245,5884,0,1756033100,13168.098653069996,33649.92638751,53321.76387816 2025-08-24,10:58:22.000,236,11047221,6045,0,1756033101,13168.078444139996,30880.908288299994,53321.847723599996 2025-08-24,10:58:23.000,236,11047170,5525,0,1756033102,13168.15254355,28111.678715190006,53321.903620560006 2025-08-24,10:58:24.000,236,11047267,5965,0,1756033103,13168.12559830999,30419.303059380007,53321.84073648 2025-08-24,10:58:25.000,236,11047343,5965,0,1756033104,13168.219906649996,33188.412797280005,53321.93156904 2025-08-24,10:58:26.000,236,11047270,5725,0,1756033105,13168.206434029991,26265.680747310005,53321.91060768 2025-08-24,10:58:27.000,236,11047183,6124,0,1756033106,13168.145807239991,26727.20138667,53321.88964632 2025-08-24,10:58:28.000,236,11047219,6324,0,1756033107,13168.219906649996,30880.894190039995,53321.94554328001 2025-08-24,10:58:29.000,236,11047298,5884,0,1756033108,13168.226642959991,30880.894190039995,53321.86868496 2025-08-24,10:58:30.000,236,11047146,5805,0,1756033109,13168.166016169991,27188.82776298,53321.82676224001 2025-08-24,10:58:31.000,236,11047215,6165,0,1756033110,13168.253588200001,28573.36148454,53321.82676224001 2025-08-24,10:58:32.000,236,11047179,6205,0,1756033111,13168.206434029991,28111.819697789993,53321.812788 2025-08-24,10:58:33.000,236,11047331,6245,0,1756033112,13168.240115579996,34111.57391121,53321.903620560006 2025-08-24,10:58:34.000,236,11047216,5725,0,1756033113,13168.19296141,30419.458140240007,53321.91060768 2025-08-24,10:58:35.000,236,11047290,5485,0,1756033114,13168.246851889991,28111.932483869998,53321.81977512 2025-08-24,10:58:36.000,236,11047197,6005,0,1756033115,13168.199697719996,32727.17412312,53321.79182664 2025-08-24,10:58:37.000,236,11047193,6045,0,1756033116,13168.219906649996,27650.369549730007,53321.81977512 2025-08-24,10:58:38.000,236,11047246,5805,0,1756033117,13168.17275248,29958.099630869998,53321.79182664 2025-08-24,10:58:39.000,236,11047313,6005,0,1756033118,13168.159279859996,34573.21438578,53321.847723599996 2025-08-24,10:58:40.000,236,11047326,5725,0,1756033119,13168.098653069996,24419.957695499994,53321.77086528 2025-08-24,10:58:41.000,236,11047244,5805,0,1756033120,13168.145807239991,27188.940549060004,53321.82676224001 2025-08-24,10:58:42.000,236,11047276,5565,0,1756033121,13168.06497151999,30419.563877189998,53321.80580088001 2025-08-24,10:58:43.000,236,11047237,6124,0,1756033122,13168.058235209995,26727.53974491,53321.80580088001 2025-08-24,10:58:44.000,236,11047221,6045,0,1756033123,13168.08518044999,30419.577975449996,53321.79881376 2025-08-24,10:58:45.000,236,11047213,6084,0,1756033124,13168.0514989,28573.53771279,53321.77086528 2025-08-24,10:58:46.000,236,11047265,6245,0,1756033125,13168.03128997,25343.020121609996,53321.812788 2025-08-24,10:58:47.000,236,11047144,5805,0,1756033126,13167.97066318,29496.593089770002,53321.79881376 2025-08-24,10:58:48.000,236,11047236,5845,0,1756033127,13168.00434472999,29035.14999084,53321.77086528 2025-08-24,10:58:49.000,236,11047276,5565,0,1756033128,13167.977399489995,29958.113729129996,53321.76387816 2025-08-24,10:58:50.000,236,11047268,5845,0,1756033129,13167.936981629995,26727.53269578,53321.72195544 2025-08-24,10:58:51.000,236,11047278,5845,0,1756033130,13167.916772699995,25342.928482920004,53321.74990392 2025-08-24,10:58:52.000,236,11047224,6045,0,1756033131,13167.96392686999,29496.593089770002,53321.6730456 2025-08-24,10:58:53.000,236,11047285,5965,0,1756033132,13167.96392686999,35496.312057539995,53321.7429168 2025-08-24,10:58:54.000,236,11047389,6124,0,1756033133,13167.99087211,25804.505515319994,53321.714968320004 2025-08-24,10:58:55.000,236,11047238,5645,0,1756033134,13168.038026279995,31342.661548949996,53321.77086528 2025-08-24,10:58:56.000,236,11047326,5605,0,1756033135,13167.977399489995,27650.538728850006,53321.64509712 2025-08-24,10:58:57.000,236,11047208,5765,0,1756033136,13167.98413579999,26266.04025294,53321.74990392 2025-08-24,10:58:58.000,236,11047253,6205,0,1756033137,13168.0514989,29035.185236489997,53321.69400696 2025-08-24,10:58:59.000,236,11047188,5805,0,1756033138,13168.0514989,29496.62833542,53321.70099408 2025-08-24,10:59:00.000,236,11047182,5884,0,1756033139,13168.038026279995,26727.497450130002,53321.62413576 2025-08-24,10:59:01.000,236,11047297,6165,0,1756033140,13168.08518044999,35034.77731992,53321.680032719996 2025-08-24,10:59:02.000,236,11047198,5405,0,1756033141,13168.09191676,31342.675647209995,53321.70099408 2025-08-24,10:59:03.000,236,11047242,5684,0,1756033142,13168.118861999996,31804.182188310006,53321.64509712 2025-08-24,10:59:04.000,236,11047347,5925,0,1756033143,13168.11212569,29958.036188700004,53321.63112288 2025-08-24,10:59:05.000,236,11047264,5845,0,1756033144,13168.11212569,29496.522598469994,53321.62413576 2025-08-24,10:59:06.000,236,11047316,5605,0,1756033145,13168.13233462,33650.208352710004,53321.666058480005 2025-08-24,10:59:07.000,236,11047253,6045,0,1756033146,13168.166016169991,30419.570926319997,53321.64509712 2025-08-24,10:59:08.000,236,11047285,6045,0,1756033147,13168.159279859996,26727.405811439996,53321.70798120001 2025-08-24,10:59:09.000,236,11047239,6124,0,1756033148,13168.213170340001,30419.500435020003,53321.6730456 2025-08-24,10:59:10.000,236,11047255,6245,0,1756033149,13168.166016169991,30881.091565680006,53321.63811000001 2025-08-24,10:59:11.000,236,11047264,5605,0,1756033150,13168.159279859996,31342.485320699998,53321.680032719996 2025-08-24,10:59:12.000,236,11047179,6324,0,1756033151,13168.166016169991,29496.480303689998,53321.62413576 2025-08-24,10:59:13.000,236,11047295,6124,0,1756033152,13168.19296141,29496.402763260005,53321.6730456 2025-08-24,10:59:14.000,236,11047319,6205,0,1756033153,13168.15254355,26727.314172750004,53321.666058480005 2025-08-24,10:59:15.000,236,11047283,6005,0,1756033154,13168.159279859996,25804.237648380004,53321.63112288 2025-08-24,10:59:16.000,236,11047386,5405,0,1756033155,13168.10538937999,27188.919401670006,53321.58920016001 2025-08-24,10:59:17.000,236,11047339,5925,0,1756033156,13168.206434029991,32265.54774681,53321.65208424 2025-08-24,10:59:18.000,236,11047254,5684,0,1756033157,13168.179488789996,29957.944550009997,53321.5333032 2025-08-24,10:59:19.000,236,11047222,5925,0,1756033158,13168.139070929996,31342.520566349995,53321.52631608 2025-08-24,10:59:20.000,236,11047286,5925,0,1756033159,13168.038026279995,27650.42594277,53321.55426456 2025-08-24,10:59:21.000,236,11047211,5965,0,1756033160,13168.07170783,35034.586993410005,53321.63811000001 2025-08-24,10:59:22.000,236,11047275,5845,0,1756033161,13168.058235209995,26727.412860569995,53321.58920016001 2025-08-24,10:59:23.000,236,11047355,6205,0,1756033162,13167.98413579999,31342.661548949996,53321.54029032001 2025-08-24,10:59:24.000,236,11047185,6205,0,1756033163,13167.936981629995,29958.163073040007,53321.568238800006 2025-08-24,10:59:25.000,236,11047278,5565,0,1756033164,13167.936981629995,31804.055303970003,53321.52631608 2025-08-24,10:59:26.000,236,11047260,5525,0,1756033165,13167.896563769995,27650.496434069995,53321.51932896001 2025-08-24,10:59:27.000,236,11047219,6245,0,1756033166,13167.88982746,28112.010024300005,53321.5333032 2025-08-24,10:59:28.000,236,11047194,5525,0,1756033167,13167.88309114999,30419.585024579996,53321.547277440004 2025-08-24,10:59:29.000,236,11047253,6245,0,1756033168,13167.8494096,33188.687713349995,53321.56125168001 2025-08-24,10:59:30.000,236,11047291,6284,0,1756033169,13167.84267328999,27650.644465799996,53321.55426456 2025-08-24,10:59:31.000,236,11047263,6124,0,1756033170,13167.856145909995,33188.842794209995,53321.48439336 2025-08-24,10:59:32.000,236,11047308,5765,0,1756033171,13167.80899174,27650.573974500003,53321.512341839996 2025-08-24,10:59:33.000,236,11047212,5525,0,1756033172,13167.78878281,30419.69076153,53321.50535472 2025-08-24,10:59:34.000,236,11047296,5684,0,1756033173,13167.775310189994,32265.85790853,53321.379586560004 2025-08-24,10:59:35.000,236,11047231,5965,0,1756033174,13167.78878281,27189.095629920004,53321.43548352 2025-08-24,10:59:36.000,236,11047224,5925,0,1756033175,13167.80225542999,26266.110744239995,53321.449457760005 2025-08-24,10:59:37.000,236,11047218,5925,0,1756033176,13167.74162863999,26727.715973159997,53321.400547920006 2025-08-24,10:59:38.000,236,11047189,5965,0,1756033177,13167.815728049995,29958.339301290005,53321.4284964 2025-08-24,10:59:39.000,236,11047247,5845,0,1756033178,13167.795519119994,27650.665613189994,53321.463432 2025-08-24,10:59:40.000,236,11047254,6084,0,1756033179,13167.84267328999,25804.561908360003,53321.44247064001 2025-08-24,10:59:41.000,236,11047241,6124,0,1756033180,13167.88309114999,26727.610236210006,53321.400547920006 2025-08-24,10:59:42.000,236,11047248,5765,0,1756033181,13167.82246435999,28112.20739994,53321.379586560004 2025-08-24,10:59:43.000,236,11047123,5765,0,1756033182,13167.86288221999,32727.30805659,53321.449457760005 2025-08-24,10:59:44.000,236,11047252,5565,0,1756033183,13167.88982746,28112.017073430005,53321.400547920006 2025-08-24,10:59:45.000,236,11047268,5645,0,1756033184,13167.96392686999,30419.570926319997,53321.379586560004 2025-08-24,10:59:46.000,236,11047342,5525,0,1756033185,13167.957190559995,28111.90428735,53321.44247064001 2025-08-24,10:59:47.000,236,11047183,6165,0,1756033186,13168.01108104,28111.91838561,53321.379586560004 2025-08-24,10:59:48.000,236,11047260,5884,0,1756033187,13168.03128997,29957.958648269996,53321.32368960001 2025-08-24,10:59:49.000,236,11047214,5684,0,1756033188,13168.03128997,28573.410828449996,53321.42150928001 2025-08-24,10:59:50.000,236,11047299,6124,0,1756033189,13168.058235209995,27188.80661559,53321.31670248 2025-08-24,10:59:51.000,236,11047196,5565,0,1756033190,13168.08518044999,30419.479287630005,53321.38657368 2025-08-24,10:59:52.000,236,11047175,6084,0,1756033191,13168.098653069996,34111.55981295,53321.31670248 2025-08-24,10:59:53.000,236,11047306,5805,0,1756033192,13168.118861999996,29034.896222159994,53321.400547920006 2025-08-24,10:59:54.000,236,11047224,5565,0,1756033193,13168.15254355,28573.290993240007,53321.33766384 2025-08-24,10:59:55.000,236,11047215,6205,0,1756033194,13168.10538937999,29496.409812390004,53321.41452216 2025-08-24,10:59:56.000,236,11047263,5845,0,1756033195,13168.09191676,29957.782420019998,53321.4284964 2025-08-24,10:59:57.000,236,11047263,6045,0,1756033196,13168.15254355,27650.179223219995,53321.40753504 2025-08-24,10:59:58.000,236,11047220,5525,0,1756033197,13168.15254355,28111.76330475,53321.36561232 2025-08-24,10:59:59.000,236,11047078,5684,0,1756033198,13168.11212569,32265.364469430002,53321.37259944001 2025-08-24,11:00:00.000,236,11047171,6324,0,1756033199,13168.11212569,29034.769337820006,53321.281766880005 2025-08-24,11:00:01.000,236,11047293,6045,0,1756033200,13168.118861999996,33188.405748150006,53321.30971536 2025-08-24,11:00:02.000,236,11047146,5525,0,1756033201,13168.10538937999,26265.708943830003,53321.35163808001 2025-08-24,11:00:03.000,236,11047267,5805,0,1756033202,13168.118861999996,33649.85589621001,53321.40753504 2025-08-24,11:00:04.000,236,11047308,5805,0,1756033203,13168.04476258999,29957.90930436,53321.40753504 2025-08-24,11:00:05.000,236,11047146,5645,0,1756033204,13168.058235209995,30880.894190039995,53321.288754 2025-08-24,11:00:06.000,236,11047234,5765,0,1756033205,13168.03128997,29496.233584140005,53321.330676720005 2025-08-24,11:00:07.000,236,11047248,5645,0,1756033206,13168.017817349995,30880.837797,53321.35163808001 2025-08-24,11:00:08.000,236,11047263,6284,0,1756033207,13167.97066318,25342.780451190003,53321.26779264 2025-08-24,11:00:09.000,236,11047249,6165,0,1756033208,13168.01108104,30419.310108510006,53321.44247064001 2025-08-24,11:00:10.000,236,11047260,5925,0,1756033209,13167.93024532,26727.34236927,53321.24683128 2025-08-24,11:00:11.000,236,11047085,6084,0,1756033210,13167.876354839995,32265.519550290002,53321.330676720005 2025-08-24,11:00:12.000,236,11047184,5565,0,1756033211,13167.876354839995,32265.568894199998,53321.33766384 2025-08-24,11:00:13.000,236,11047234,5645,0,1756033212,13167.88309114999,25804.308139679997,53321.288754 2025-08-24,11:00:14.000,236,11047272,5684,0,1756033213,13167.8494096,32727.138877470003,53321.29574112 2025-08-24,11:00:15.000,236,11047255,6005,0,1756033214,13167.876354839995,33650.23654923,53321.281766880005 2025-08-24,11:00:16.000,236,11047245,6084,0,1756033215,13167.82920067,25804.45617141,53321.2188828 2025-08-24,11:00:17.000,236,11047174,5645,0,1756033216,13167.82920067,29496.62833542,53321.35163808001 2025-08-24,11:00:18.000,236,11047190,5605,0,1756033217,13167.876354839995,31342.809580679997,53321.32368960001 2025-08-24,11:00:19.000,236,11047282,5565,0,1756033218,13167.82920067,28573.70689191,53321.27477976001 2025-08-24,11:00:20.000,236,11047170,5805,0,1756033219,13167.856145909995,26266.082547719998,53321.27477976001 2025-08-24,11:00:21.000,236,11047205,6045,0,1756033220,13167.86961853,32727.371498759996,53321.22586992001 2025-08-24,11:00:22.000,236,11047229,6005,0,1756033221,13167.88309114999,29958.268809989997,53321.24683128 2025-08-24,11:00:23.000,236,11047268,5765,0,1756033222,13167.896563769995,31804.330220040007,53321.281766880005 2025-08-24,11:00:24.000,236,11047307,6245,0,1756033223,13167.88982746,27189.194317739995,53321.30272824001 2025-08-24,11:00:25.000,236,11047190,5645,0,1756033224,13167.92350900999,26727.638432730004,53321.29574112 2025-08-24,11:00:26.000,236,11047335,6324,0,1756033225,13167.977399489995,32266.00594026,53321.27477976001 2025-08-24,11:00:27.000,236,11047216,5684,0,1756033226,13167.96392686999,26266.195333800002,53321.232857040006 2025-08-24,11:00:28.000,236,11047315,6124,0,1756033227,13168.00434472999,32265.956596350006,53321.31670248 2025-08-24,11:00:29.000,236,11047189,6124,0,1756033228,13168.06497151999,33650.41982661,53321.29574112 2025-08-24,11:00:30.000,236,11047321,6284,0,1756033229,13168.159279859996,30881.33828523,53321.3586252 2025-08-24,11:00:31.000,236,11047152,5765,0,1756033230,13168.166016169991,29035.29802257,53321.34465096001 2025-08-24,11:00:32.000,236,11047209,6365,0,1756033231,13168.166016169991,31804.40071134,53321.30971536 2025-08-24,11:00:33.000,236,11047263,5925,0,1756033232,13168.233379270001,26727.66662925,53321.29574112 2025-08-24,11:00:34.000,236,11047325,6165,0,1756033233,13168.206434029991,32727.47018658,53321.288754 2025-08-24,11:00:35.000,236,11047193,6124,0,1756033234,13168.246851889991,27189.250710780005,53321.33766384 2025-08-24,11:00:36.000,236,11047329,6084,0,1756033235,13168.260324509996,27650.75725188,53321.26080552 2025-08-24,11:00:37.000,236,11047271,6365,0,1756033236,13168.294006060001,25343.090612910004,53321.3586252 2025-08-24,11:00:38.000,236,11047248,5805,0,1756033237,13168.280533439996,28112.158056030006,53321.33766384 2025-08-24,11:00:39.000,236,11047267,5884,0,1756033238,13168.273797130001,29035.206383879995,53321.33766384 2025-08-24,11:00:40.000,236,11047145,6165,0,1756033239,13168.219906649996,25804.61125227,53321.31670248 2025-08-24,11:00:41.000,236,11047221,6124,0,1756033240,13168.199697719996,32265.900203309997,53321.26080552 2025-08-24,11:00:42.000,236,11047273,5884,0,1756033241,13168.179488789996,33188.92033464,53321.26779264 2025-08-24,11:00:43.000,236,11047248,5445,0,1756033242,13168.246851889991,30881.32418697,53321.281766880005 2025-08-24,11:00:44.000,236,11047340,5485,0,1756033243,13168.199697719996,26727.68072751,53321.30272824001 2025-08-24,11:00:45.000,236,11047247,6084,0,1756033244,13168.118861999996,28112.2214982,53321.27477976001 2025-08-24,11:00:46.000,236,11047356,5525,0,1756033245,13168.186225099991,28112.22854733,53321.288754 2025-08-24,11:00:47.000,236,11047263,6324,0,1756033246,13168.166016169991,30881.451071310003,53321.29574112 2025-08-24,11:00:48.000,236,11047318,5565,0,1756033247,13168.139070929996,29958.339301290005,53321.30272824001 2025-08-24,11:00:49.000,236,11047244,5805,0,1756033248,13168.166016169991,28573.784432340006,53321.26779264 2025-08-24,11:00:50.000,236,11047250,5684,0,1756033249,13168.09191676,36419.444974950005,53321.2188828 2025-08-24,11:00:51.000,236,11047296,5645,0,1756033250,13168.098653069996,26727.701874899998,53321.232857040006 2025-08-24,11:00:52.000,236,11047313,6165,0,1756033251,13168.118861999996,30419.86698978,53321.18394720001 2025-08-24,11:00:53.000,236,11047264,5684,0,1756033252,13168.139070929996,28112.249694719998,53321.30971536 2025-08-24,11:00:54.000,236,11047266,6165,0,1756033253,13168.07170783,30881.458120440002,53321.20490856001 2025-08-24,11:00:55.000,236,11047189,6525,0,1756033254,13168.09191676,31343.006956319994,53321.22586992001 2025-08-24,11:00:56.000,236,11047193,5965,0,1756033255,13168.145807239991,28573.897218419996,53321.281766880005 2025-08-24,11:00:57.000,236,11047272,5605,0,1756033256,13168.15254355,32727.526579619996,53321.19792144 2025-08-24,11:00:58.000,236,11047178,5725,0,1756033257,13168.15254355,35035.15797294,53321.25381840001 2025-08-24,11:00:59.000,236,11047322,5884,0,1756033258,13168.11212569,28112.270842109996,53321.31670248 2025-08-24,11:01:00.000,236,11047209,6205,0,1756033259,13168.15254355,27650.77135014,53321.23984416 2025-08-24,11:01:01.000,236,11047284,5645,0,1756033260,13168.17275248,30419.972726730004,53321.27477976001 2025-08-24,11:01:02.000,236,11047112,5445,0,1756033261,13168.166016169991,33650.61015312,53321.2188828 2025-08-24,11:01:03.000,236,11047105,6205,0,1756033262,13168.159279859996,30419.972726730004,53321.1490116 2025-08-24,11:01:04.000,236,11047144,5605,0,1756033263,13168.206434029991,29496.91734975,53321.232857040006 2025-08-24,11:01:05.000,236,11047207,6245,0,1756033264,13168.246851889991,28573.84787451,53321.22586992001 2025-08-24,11:01:06.000,236,11047196,5485,0,1756033265,13168.280533439996,23035.600202190006,53321.162985840005 2025-08-24,11:01:07.000,236,11047145,6084,0,1756033266,13168.253588200001,24420.06343245,53321.20490856001 2025-08-24,11:01:08.000,236,11047206,5405,0,1756033267,13168.260324509996,28112.23559646,53321.211895680004 2025-08-24,11:01:09.000,236,11047272,5765,0,1756033268,13168.280533439996,29035.121794320003,53321.2188828 2025-08-24,11:01:10.000,236,11047222,5645,0,1756033269,13168.320951299997,30881.17615524,53321.2188828 2025-08-24,11:01:11.000,236,11047201,6124,0,1756033270,13168.314214990001,27189.109728180003,53321.232857040006 2025-08-24,11:01:12.000,236,11047132,5645,0,1756033271,13168.314214990001,30419.6837124,53321.22586992001 2025-08-24,11:01:13.000,236,11047184,5445,0,1756033272,13168.334423920001,26727.497450130002,53321.22586992001 2025-08-24,11:01:14.000,236,11047202,5565,0,1756033273,13168.327687609992,32265.639385500006,53321.211895680004 2025-08-24,11:01:15.000,236,11047218,5405,0,1756033274,13168.374841780002,32727.209368769996,53321.16997296 2025-08-24,11:01:16.000,236,11047244,5645,0,1756033275,13168.354632850002,28573.481319750004,53321.232857040006 2025-08-24,11:01:17.000,236,11047220,5525,0,1756033276,13168.361369159997,30419.563877189998,53321.23984416 2025-08-24,11:01:18.000,236,11047217,6165,0,1756033277,13168.388314399992,29496.508500209995,53321.14202448 2025-08-24,11:01:19.000,236,11047180,5725,0,1756033278,13168.354632850002,31342.555812000006,53321.13503736001 2025-08-24,11:01:20.000,236,11047180,5765,0,1756033279,13168.374841780002,33188.6524677,53321.16997296 2025-08-24,11:01:21.000,236,11047033,5765,0,1756033280,13168.381578089997,30881.126811330003,53321.17696008001 2025-08-24,11:01:22.000,236,11047222,5605,0,1756033281,13168.388314399992,25342.942581180003,53321.20490856001 2025-08-24,11:01:23.000,236,11047207,6045,0,1756033282,13168.401787019997,26727.50449926,53321.162985840005 2025-08-24,11:01:24.000,236,11047182,5485,0,1756033283,13168.388314399992,30881.16205698,53321.13503736001 2025-08-24,11:01:25.000,236,11047148,5725,0,1756033284,13168.374841780002,28112.05231908,53321.16997296 2025-08-24,11:01:26.000,236,11047253,5884,0,1756033285,13168.347896539992,28112.108712119996,53321.24683128 2025-08-24,11:01:27.000,236,11047261,6205,0,1756033286,13168.401787019997,27650.686760580007,53321.27477976001 2025-08-24,11:01:28.000,236,11047220,5605,0,1756033287,13168.361369159997,31804.40776047,53321.26080552 2025-08-24,11:01:29.000,236,11047214,5645,0,1756033288,13168.341160229997,34112.11669422001,53321.211895680004 2025-08-24,11:01:30.000,236,11047247,6405,0,1756033289,13168.294006060001,25804.780431389998,53321.15599872001 2025-08-24,11:01:31.000,236,11047211,6005,0,1756033290,13168.267060819991,28112.461168619993,53321.232857040006 2025-08-24,11:01:32.000,236,11047242,5925,0,1756033291,13168.186225099991,27651.0674136,53321.16997296 2025-08-24,11:01:33.000,236,11047239,6165,0,1756033292,13168.118861999996,34112.34931551,53321.15599872001 2025-08-24,11:01:34.000,236,11047260,5525,0,1756033293,13168.186225099991,30420.311084970002,53321.232857040006 2025-08-24,11:01:35.000,236,11047277,6084,0,1756033294,13168.179488789996,30881.845822589996,53321.281766880005 2025-08-24,11:01:36.000,236,11047245,6365,0,1756033295,13168.078444139996,31343.42285499,53321.16997296 2025-08-24,11:01:37.000,236,11047245,6165,0,1756033296,13168.04476258999,30881.923363020003,53321.18394720001 2025-08-24,11:01:38.000,236,11047289,6165,0,1756033297,13168.02455365999,31805.021034780002,53321.14202448 2025-08-24,11:01:39.000,236,11047250,5525,0,1756033298,13167.98413579999,30881.95860867,53321.1490116 2025-08-24,11:01:40.000,236,11047182,5684,0,1756033299,13168.00434472999,30882.064345620005,53321.19792144 2025-08-24,11:01:41.000,236,11047276,5605,0,1756033300,13167.97066318,32728.034116979994,53321.13503736001 2025-08-24,11:01:42.000,236,11047179,6084,0,1756033301,13168.038026279995,33189.540658080005,53321.1490116 2025-08-24,11:01:43.000,236,11047223,6045,0,1756033302,13168.058235209995,35958.72088728,53321.12805024 2025-08-24,11:01:44.000,236,11047205,5805,0,1756033303,13168.07170783,24882.1691496,53321.12106312 2025-08-24,11:01:45.000,236,11047225,6084,0,1756033304,13168.058235209995,29035.840805579996,53321.0791404 2025-08-24,11:01:46.000,236,11047246,5565,0,1756033305,13168.13233462,31805.0492313,53321.15599872001 2025-08-24,11:01:47.000,236,11047326,5765,0,1756033306,13168.186225099991,27651.215445330003,53321.08612752001 2025-08-24,11:01:48.000,236,11047277,6205,0,1756033307,13168.233379270001,28112.785428600007,53321.114076000005 2025-08-24,11:01:49.000,236,11047304,5684,0,1756033308,13168.240115579996,31804.823659140005,53321.10708888001 2025-08-24,11:01:50.000,236,11047183,6124,0,1756033309,13168.320951299997,30881.80352781,53321.16997296 2025-08-24,11:01:51.000,236,11047316,5565,0,1756033310,13168.327687609992,30881.63434869,53321.10010176 2025-08-24,11:01:52.000,236,11047159,6045,0,1756033311,13168.435468570002,29497.135872779996,53321.17696008001 2025-08-24,11:01:53.000,236,11047255,6005,0,1756033312,13168.435468570002,27189.441037290002,53321.10708888001 2025-08-24,11:01:54.000,236,11047152,5725,0,1756033313,13168.455677500002,30881.676643469997,53321.14202448 2025-08-24,11:01:55.000,236,11047305,6005,0,1756033314,13168.496095360002,29035.594086030003,53321.12805024 2025-08-24,11:01:56.000,236,11047230,5725,0,1756033315,13168.516304290002,25804.76633313,53321.0791404 2025-08-24,11:01:57.000,236,11047229,6324,0,1756033316,13168.570194769993,35035.15092381,53321.09311464 2025-08-24,11:01:58.000,236,11047263,6324,0,1756033317,13168.563458459997,35496.692710560004,53321.211895680004 2025-08-24,11:01:59.000,236,11047171,6365,0,1756033318,13168.543249529997,29496.959644529998,53321.19093432 2025-08-24,11:02:00.000,236,11047196,5845,0,1756033319,13168.482622739997,33650.631300509995,53321.13503736001 2025-08-24,11:02:01.000,236,11047156,5565,0,1756033320,13168.536513220002,29496.903251490003,53321.18394720001 2025-08-24,11:02:02.000,236,11047234,5645,0,1756033321,13168.489359049992,32266.04118591,53321.08612752001 2025-08-24,11:02:03.000,236,11047231,6205,0,1756033322,13168.421995949997,29958.466185629994,53321.14202448 2025-08-24,11:02:04.000,236,11047212,5605,0,1756033323,13168.347896539992,33650.70179181,53321.162985840005 2025-08-24,11:02:05.000,236,11047259,6165,0,1756033324,13168.374841780002,29958.445038239995,53321.13503736001 2025-08-24,11:02:06.000,236,11047246,5445,0,1756033325,13168.374841780002,29496.853907580007,53321.10708888001 2025-08-24,11:02:07.000,236,11047269,6124,0,1756033326,13168.361369159997,27650.862988830006,53321.09311464 2025-08-24,11:02:08.000,236,11047199,6045,0,1756033327,13168.327687609992,27189.363496859994,53321.17696008001 2025-08-24,11:02:09.000,236,11047196,5805,0,1756033328,13168.246851889991,28573.981807980002,53321.1490116 2025-08-24,11:02:10.000,236,11047257,6124,0,1756033329,13168.280533439996,25804.815677039995,53321.03721768001 2025-08-24,11:02:11.000,236,11047185,5965,0,1756033330,13168.19296141,28112.334284280005,53321.03023056 2025-08-24,11:02:12.000,236,11047280,5725,0,1756033331,13168.213170340001,31342.999907189995,53321.065166160006 2025-08-24,11:02:13.000,236,11047318,5765,0,1756033332,13168.186225099991,33650.673595290005,53321.05119192 2025-08-24,11:02:14.000,236,11047210,5925,0,1756033333,13168.139070929996,33189.11771028,53320.93241088 2025-08-24,11:02:15.000,236,11047234,5725,0,1756033334,13168.179488789996,26266.315169010006,53320.9743336 2025-08-24,11:02:16.000,236,11047265,6324,0,1756033335,13168.159279859996,29958.452087369995,53321.01625632001 2025-08-24,11:02:17.000,236,11047250,5805,0,1756033336,13168.12559830999,29496.94554627,53320.93939800001 2025-08-24,11:02:18.000,236,11047220,5765,0,1756033337,13168.12559830999,28573.946562330006,53320.93939800001 2025-08-24,11:02:19.000,236,11047231,6165,0,1756033338,13168.07170783,29035.424906910004,53321.02324344 2025-08-24,11:02:20.000,236,11047290,5765,0,1756033339,13168.159279859996,26266.36451292,53321.0791404 2025-08-24,11:02:21.000,236,11047231,6365,0,1756033340,13168.159279859996,29496.973742789996,53321.02324344 2025-08-24,11:02:22.000,236,11047284,5725,0,1756033341,13168.206434029991,27189.384644250007,53320.96035936 2025-08-24,11:02:23.000,236,11047186,5565,0,1756033342,13168.179488789996,25804.829775299993,53321.02324344 2025-08-24,11:02:24.000,236,11047288,5684,0,1756033343,13168.179488789996,30881.436973050004,53321.00228208 2025-08-24,11:02:25.000,236,11047217,6005,0,1756033344,13168.179488789996,32727.604120050004,53320.91843664001 2025-08-24,11:02:26.000,236,11047220,5445,0,1756033345,13168.179488789996,29035.410808650005,53320.98830784001 2025-08-24,11:02:27.000,236,11047158,5765,0,1756033346,13168.219906649996,29035.382612129994,53321.03721768001 2025-08-24,11:02:28.000,236,11047268,5645,0,1756033347,13168.253588200001,25343.203398989994,53321.044204800004 2025-08-24,11:02:29.000,236,11047234,5565,0,1756033348,13168.280533439996,28573.83377625,53320.9743336 2025-08-24,11:02:30.000,236,11047228,5725,0,1756033349,13168.240115579996,29035.424906910004,53320.96035936 2025-08-24,11:02:31.000,236,11047318,5845,0,1756033350,13168.287269749992,30419.993874120002,53320.98830784001 2025-08-24,11:02:32.000,236,11047255,6284,0,1756033351,13168.287269749992,31804.696774800002,53321.02324344 2025-08-24,11:02:33.000,236,11047233,6245,0,1756033352,13168.341160229997,33189.23049636,53321.00228208 2025-08-24,11:02:34.000,236,11047329,6405,0,1756033353,13168.341160229997,26727.99793836,53321.05119192 2025-08-24,11:02:35.000,236,11047258,5925,0,1756033354,13168.341160229997,30881.711889119993,53321.01625632001 2025-08-24,11:02:36.000,236,11047245,5965,0,1756033355,13168.395050710002,32727.745102650006,53321.02324344 2025-08-24,11:02:37.000,236,11047314,5645,0,1756033356,13168.368105469992,34112.419806809994,53320.96734648001 2025-08-24,11:02:38.000,236,11047169,5884,0,1756033357,13168.421995949997,28574.108692320006,53321.02324344 2025-08-24,11:02:39.000,236,11047255,6045,0,1756033358,13168.428732259992,30420.156004110002,53321.01625632001 2025-08-24,11:02:40.000,236,11047199,6165,0,1756033359,13168.489359049992,35958.52351164,53321.09311464 2025-08-24,11:02:41.000,236,11047287,6005,0,1756033360,13168.556722150002,31804.922346959997,53321.09311464 2025-08-24,11:02:42.000,236,11047196,5565,0,1756033361,13168.590403699993,32727.79444656,53321.12805024 2025-08-24,11:02:43.000,236,11047281,6205,0,1756033362,13168.583667389998,29958.515529540004,53321.03721768001 2025-08-24,11:02:44.000,236,11047245,6124,0,1756033363,13168.624085249998,30881.64139782,53321.02324344 2025-08-24,11:02:45.000,236,11047313,6084,0,1756033364,13168.637557870003,34112.257676819994,53320.98132072 2025-08-24,11:02:46.000,236,11047157,6005,0,1756033365,13168.664503109998,28573.99590624,53321.03721768001 2025-08-24,11:02:47.000,236,11047234,5645,0,1756033366,13168.704920969998,29497.058332350003,53321.01625632001 2025-08-24,11:02:48.000,236,11047304,5684,0,1756033367,13168.637557870003,33189.08951376,53321.14202448 2025-08-24,11:02:49.000,236,11047217,5925,0,1756033368,13168.698184659988,25804.787480519997,53321.12805024 2025-08-24,11:02:50.000,236,11047302,5884,0,1756033369,13168.718393589988,29958.459136499994,53321.10708888001 2025-08-24,11:02:51.000,236,11047297,5925,0,1756033370,13168.745338829998,28112.299038629993,53321.08612752001 2025-08-24,11:02:52.000,236,11047331,6005,0,1756033371,13168.698184659988,28573.890169289996,53321.00228208 2025-08-24,11:02:53.000,236,11047284,5925,0,1756033372,13168.765547759998,30881.535660869995,53321.07215328 2025-08-24,11:02:54.000,236,11047276,5525,0,1756033373,13168.711657279993,29958.515529540004,53321.02324344 2025-08-24,11:02:55.000,236,11047268,5645,0,1756033374,13168.731866209993,30881.451071310003,53321.044204800004 2025-08-24,11:02:56.000,236,11047345,6084,0,1756033375,13168.758811449989,30881.563857390007,53320.98132072 2025-08-24,11:02:57.000,236,11047246,5725,0,1756033376,13168.738602519988,29035.61523342,53321.00228208 2025-08-24,11:02:58.000,236,11047242,5565,0,1756033377,13168.684712039998,31804.591037849998,53320.96035936 2025-08-24,11:02:59.000,236,11047232,5684,0,1756033378,13168.651030489993,28573.890169289996,53321.01625632001 2025-08-24,11:03:00.000,236,11047220,5805,0,1756033379,13168.617348940003,31343.133840659997,53321.01625632001 2025-08-24,11:03:01.000,236,11047279,6245,0,1756033380,13168.617348940003,30419.993874120002,53321.05119192 2025-08-24,11:03:02.000,236,11047262,5684,0,1756033381,13168.597140010002,24881.788496580004,53321.00228208 2025-08-24,11:03:03.000,236,11047251,5965,0,1756033382,13168.570194769993,27189.398742510006,53321.03023056 2025-08-24,11:03:04.000,236,11047264,5645,0,1756033383,13168.556722150002,30420.156004110002,53320.995294960005 2025-08-24,11:03:05.000,236,11047303,6165,0,1756033384,13168.516304290002,29958.515529540004,53321.065166160006 2025-08-24,11:03:06.000,236,11047239,6324,0,1756033385,13168.502831669997,29035.424906910004,53321.00228208 2025-08-24,11:03:07.000,236,11047337,6165,0,1756033386,13168.509567979992,31343.021054580007,53321.00926920001 2025-08-24,11:03:08.000,236,11047206,5485,0,1756033387,13168.428732259992,29958.416841719998,53320.9743336 2025-08-24,11:03:09.000,236,11047187,6124,0,1756033388,13168.482622739997,31804.499399160006,53320.995294960005 2025-08-24,11:03:10.000,236,11047241,6165,0,1756033389,13168.428732259992,25804.794529649997,53320.93241088 2025-08-24,11:03:11.000,236,11047307,5725,0,1756033390,13168.421995949997,26727.737120549995,53321.02324344 2025-08-24,11:03:12.000,236,11047298,5605,0,1756033391,13168.428732259992,26727.864004889998,53320.9743336 2025-08-24,11:03:13.000,236,11047299,6245,0,1756033392,13168.388314399992,30419.916333689995,53321.00926920001 2025-08-24,11:03:14.000,236,11047268,5525,0,1756033393,13168.435468570002,36419.712841889996,53321.01625632001 2025-08-24,11:03:15.000,236,11047225,6124,0,1756033394,13168.442204879997,35958.248595569996,53320.995294960005 2025-08-24,11:03:16.000,236,11047271,6124,0,1756033395,13168.442204879997,30420.02911977,53320.946385120005 2025-08-24,11:03:17.000,236,11047225,6205,0,1756033396,13168.469150119992,33189.054268110005,53320.96035936 2025-08-24,11:03:18.000,236,11047252,5684,0,1756033397,13168.482622739997,28573.84787451,53321.07215328 2025-08-24,11:03:19.000,236,11047255,6165,0,1756033398,13168.475886430002,25804.75223487,53320.91144952 2025-08-24,11:03:20.000,236,11047241,6324,0,1756033399,13168.435468570002,28112.418873839997,53321.02324344 2025-08-24,11:03:21.000,236,11047202,5725,0,1756033400,13168.496095360002,27650.91938187,53320.93241088 2025-08-24,11:03:22.000,236,11047230,5765,0,1756033401,13168.516304290002,25804.77338226,53321.05817904001 2025-08-24,11:03:23.000,236,11047215,6045,0,1756033402,13168.475886430002,26727.807611850003,53320.96035936 2025-08-24,11:03:24.000,236,11047237,6005,0,1756033403,13168.543249529997,32727.540677879995,53320.93241088 2025-08-24,11:03:25.000,236,11047223,5965,0,1756033404,13168.536513220002,26266.23762858,53320.88350104 2025-08-24,11:03:26.000,236,11047257,6005,0,1756033405,13168.563458459997,29496.903251490003,53320.96035936 2025-08-24,11:03:27.000,236,11047238,5525,0,1756033406,13168.496095360002,30881.408776530006,53320.897475280006 2025-08-24,11:03:28.000,236,11047262,5525,0,1756033407,13168.482622739997,29496.91734975,53320.93241088 2025-08-24,11:03:29.000,236,11047287,6045,0,1756033408,13168.509567979992,28573.749186689995,53320.95337224 2025-08-24,11:03:30.000,236,11047204,5765,0,1756033409,13168.523040599997,32727.512481359998,53320.93241088 2025-08-24,11:03:31.000,236,11047268,5485,0,1756033410,13168.496095360002,27189.31415295,53320.96734648001 2025-08-24,11:03:32.000,236,11047185,5965,0,1756033411,13168.469150119992,29958.480283890007,53320.96035936 2025-08-24,11:03:33.000,236,11047053,6084,0,1756033412,13168.415259640002,29496.825711059995,53320.91144952 2025-08-24,11:03:34.000,236,11047275,6084,0,1756033413,13168.435468570002,30881.458120440002,53320.92542376 2025-08-24,11:03:35.000,236,11047234,5805,0,1756033414,13168.381578089997,35958.19925166,53320.85555256 2025-08-24,11:03:36.000,236,11047142,5565,0,1756033415,13168.368105469992,31343.042201970005,53320.9044624 2025-08-24,11:03:37.000,236,11047267,6045,0,1756033416,13168.401787019997,25804.857971820005,53320.96734648001 2025-08-24,11:03:38.000,236,11047256,5645,0,1756033417,13168.368105469992,29035.403759520006,53320.98132072 2025-08-24,11:03:39.000,236,11047156,5965,0,1756033418,13168.314214990001,28573.925414940008,53320.86253968 2025-08-24,11:03:40.000,236,11047144,5925,0,1756033419,13168.300742369996,27650.827743179994,53320.876513920004 2025-08-24,11:03:41.000,236,11047229,5965,0,1756033420,13168.246851889991,28573.897218419996,53320.84856544001 2025-08-24,11:03:42.000,236,11047271,6005,0,1756033421,13168.287269749992,31343.09154588,53320.96035936 2025-08-24,11:03:43.000,236,11047216,5765,0,1756033422,13168.260324509996,27189.356447729995,53320.8345912 2025-08-24,11:03:44.000,236,11047156,5565,0,1756033423,13168.253588200001,28573.85492364,53320.85555256 2025-08-24,11:03:45.000,236,11047353,6205,0,1756033424,13168.267060819991,29958.3886452,53320.81362984 2025-08-24,11:03:46.000,236,11047312,5605,0,1756033425,13168.280533439996,27189.229563390007,53320.84856544001 2025-08-24,11:03:47.000,236,11047238,5565,0,1756033426,13168.341160229997,25343.29503768,53320.76472 2025-08-24,11:03:48.000,236,11047266,5565,0,1756033427,13168.341160229997,28112.306087760007,53320.84856544001 2025-08-24,11:03:49.000,236,11047259,6165,0,1756033428,13168.368105469992,24881.710956149996,53320.75074576001 2025-08-24,11:03:50.000,236,11047250,5765,0,1756033429,13168.395050710002,30881.451071310003,53320.827604080005 2025-08-24,11:03:51.000,236,11047311,6205,0,1756033430,13168.408523329992,32727.456088320003,53320.8345912 2025-08-24,11:03:52.000,236,11047223,6045,0,1756033431,13168.448941189992,29035.396710390007,53320.78568136 2025-08-24,11:03:53.000,236,11047179,6045,0,1756033432,13168.502831669997,27189.194317739995,53320.80664272 2025-08-24,11:03:54.000,236,11047227,6084,0,1756033433,13168.489359049992,27650.714957100005,53320.778694240005 2025-08-24,11:03:55.000,236,11047230,5725,0,1756033434,13168.556722150002,27189.12382644,53320.79266848 2025-08-24,11:03:56.000,236,11047190,5805,0,1756033435,13168.543249529997,31804.372514820003,53320.80664272 2025-08-24,11:03:57.000,236,11047329,6084,0,1756033436,13168.597140010002,27189.187268609996,53320.82061696001 2025-08-24,11:03:58.000,236,11047327,5965,0,1756033437,13168.603876319998,26266.04025294,53320.86952680001 2025-08-24,11:03:59.000,236,11047241,6084,0,1756033438,13168.610612629993,26727.66662925,53320.81362984 2025-08-24,11:04:00.000,236,11047265,6124,0,1756033439,13168.617348940003,27189.187268609996,53320.79266848 2025-08-24,11:04:01.000,236,11047248,5684,0,1756033440,13168.597140010002,28112.256743849997,53320.8345912 2025-08-24,11:04:02.000,236,11047240,5605,0,1756033441,13168.644294179998,29035.15703997,53320.82061696001 2025-08-24,11:04:03.000,236,11047299,6165,0,1756033442,13168.691448349993,26266.181235540003,53320.84157832001 2025-08-24,11:04:04.000,236,11047287,6205,0,1756033443,13168.704920969998,30419.789449350006,53320.86253968 2025-08-24,11:04:05.000,236,11047332,5485,0,1756033444,13168.677975729988,29035.234580400007,53320.86253968 2025-08-24,11:04:06.000,236,11047195,6165,0,1756033445,13168.624085249998,33650.440974,53320.89048816001 2025-08-24,11:04:07.000,236,11047213,6405,0,1756033446,13168.651030489993,32727.420842670006,53320.92542376 2025-08-24,11:04:08.000,236,11047266,5725,0,1756033447,13168.691448349993,31804.478251769993,53320.9743336 2025-08-24,11:04:09.000,236,11047314,5565,0,1756033448,13168.664503109998,30881.380580009994,53320.85555256 2025-08-24,11:04:10.000,236,11047357,6405,0,1756033449,13168.651030489993,27189.32120208,53320.86952680001 2025-08-24,11:04:11.000,236,11047289,6284,0,1756033450,13168.617348940003,28112.355431670003,53320.876513920004 2025-08-24,11:04:12.000,236,11047218,5925,0,1756033451,13168.603876319998,28573.826727120002,53320.85555256 2025-08-24,11:04:13.000,236,11047317,6005,0,1756033452,13168.630821559993,23497.219529370006,53320.82061696001 2025-08-24,11:04:14.000,236,11047181,6405,0,1756033453,13168.583667389998,29496.804563669997,53320.88350104 2025-08-24,11:04:15.000,236,11047226,5605,0,1756033454,13168.610612629993,34573.609137060004,53320.9044624 2025-08-24,11:04:16.000,236,11047216,5884,0,1756033455,13168.617348940003,31804.485300900007,53320.88350104 2025-08-24,11:04:17.000,236,11047295,6045,0,1756033456,13168.610612629993,30881.380580009994,53320.82061696001 2025-08-24,11:04:18.000,236,11047273,6245,0,1756033457,13168.576931080002,31342.92236676,53320.8345912 2025-08-24,11:04:19.000,236,11047229,6284,0,1756033458,13168.590403699993,31804.40071134,53320.89048816001 2025-08-24,11:04:20.000,236,11047161,6284,0,1756033459,13168.563458459997,31804.435956989997,53320.84157832001 2025-08-24,11:04:21.000,236,11047271,6165,0,1756033460,13168.576931080002,31804.38661308,53320.79266848 2025-08-24,11:04:22.000,236,11047297,6124,0,1756033461,13168.556722150002,29496.839809319994,53320.946385120005 2025-08-24,11:04:23.000,236,11047215,6165,0,1756033462,13168.583667389998,33650.462121389995,53320.85555256 2025-08-24,11:04:24.000,236,11047215,6205,0,1756033463,13168.549985839993,32265.759220709995,53320.88350104 2025-08-24,11:04:25.000,236,11047233,6084,0,1756033464,13168.603876319998,26727.631383600004,53320.84856544001 2025-08-24,11:04:26.000,236,11047206,5445,0,1756033465,13168.536513220002,30419.775351090007,53320.86952680001 2025-08-24,11:04:27.000,236,11047387,6284,0,1756033466,13168.610612629993,38727.019975229996,53320.86253968 2025-08-24,11:04:28.000,236,11047271,6124,0,1756033467,13168.691448349993,31804.217433960002,53320.85555256 2025-08-24,11:04:29.000,236,11047218,5725,0,1756033468,13168.617348940003,29958.09258174,53320.77170712001 2025-08-24,11:04:30.000,236,11047187,6405,0,1756033469,13168.657766799988,29958.000943050007,53320.82061696001 2025-08-24,11:04:31.000,236,11047296,5645,0,1756033470,13168.664503109998,30881.028123509997,53320.79965560001 2025-08-24,11:04:32.000,236,11047324,5565,0,1756033471,13168.691448349993,26727.321221880004,53320.81362984 2025-08-24,11:04:33.000,236,11047186,5805,0,1756033472,13168.752075139993,27188.764320810005,53320.78568136 2025-08-24,11:04:34.000,236,11047312,5645,0,1756033473,13168.691448349993,32265.442009859995,53320.75773288 2025-08-24,11:04:35.000,236,11047167,5765,0,1756033474,13168.752075139993,26265.624354269996,53320.84157832001 2025-08-24,11:04:36.000,236,11047244,5445,0,1756033475,13168.725129899998,29496.13489632,53320.88350104 2025-08-24,11:04:37.000,236,11047280,5605,0,1756033476,13168.718393589988,29496.198338489994,53320.79965560001 2025-08-24,11:04:38.000,236,11047181,5884,0,1756033477,13168.711657279993,29957.690781330006,53320.729784400006 2025-08-24,11:04:39.000,236,11047244,5565,0,1756033478,13168.731866209993,27188.573994299994,53320.827604080005 2025-08-24,11:04:40.000,236,11047182,5965,0,1756033479,13168.671239419993,37341.71084937001,53320.85555256 2025-08-24,11:04:41.000,236,11047272,5565,0,1756033480,13168.718393589988,25803.997977959996,53320.82061696001 2025-08-24,11:04:42.000,236,11047203,6165,0,1756033481,13168.711657279993,30419.112732869995,53320.84856544001 2025-08-24,11:04:43.000,236,11047347,6165,0,1756033482,13168.752075139993,29034.564913049995,53320.84856544001 2025-08-24,11:04:44.000,236,11047217,6284,0,1756033483,13168.684712039998,28572.973782390007,53320.81362984 2025-08-24,11:04:45.000,236,11047255,6124,0,1756033484,13168.684712039998,27649.883159760007,53320.81362984 2025-08-24,11:04:46.000,236,11047213,6165,0,1756033485,13168.684712039998,33649.721962740005,53320.82061696001 2025-08-24,11:04:47.000,236,11047324,5884,0,1756033486,13168.677975729988,27649.932503670003,53320.897475280006 2025-08-24,11:04:48.000,236,11047203,6165,0,1756033487,13168.684712039998,31342.027127249996,53320.88350104 2025-08-24,11:04:49.000,236,11047274,5725,0,1756033488,13168.651030489993,31342.027127249996,53320.80664272 2025-08-24,11:04:50.000,236,11047160,5965,0,1756033489,13168.603876319998,29957.535700470005,53320.88350104 2025-08-24,11:04:51.000,236,11047314,5485,0,1756033490,13168.590403699993,23034.824797890004,53320.82061696001 2025-08-24,11:04:52.000,236,11047331,6084,0,1756033491,13168.597140010002,30880.569930059995,53320.876513920004 2025-08-24,11:04:53.000,236,11047322,5805,0,1756033492,13168.549985839993,30419.140929390007,53320.80664272 2025-08-24,11:04:54.000,236,11047276,5605,0,1756033493,13168.482622739997,25803.990928829997,53320.76472 2025-08-24,11:04:55.000,236,11047316,5925,0,1756033494,13168.489359049992,31803.660552689995,53320.84856544001 2025-08-24,11:04:56.000,236,11047284,5805,0,1756033495,13168.496095360002,27188.595141690006,53320.827604080005 2025-08-24,11:04:57.000,236,11047237,6165,0,1756033496,13168.442204879997,31342.238601150006,53320.8345912 2025-08-24,11:04:58.000,236,11047212,5684,0,1756033497,13168.435468570002,27650.066437140005,53320.827604080005 2025-08-24,11:04:59.000,236,11047182,5884,0,1756033498,13168.428732259992,33649.827699689995,53320.77170712001 2025-08-24,11:05:01.000,236,11047290,5805,0,1756033500,13168.401787019997,28111.622322149997,53320.79965560001 2025-08-24,11:05:02.000,236,11047343,5965,0,1756033501,13168.401787019997,30419.176175040004,53320.8345912 2025-08-24,11:05:03.000,236,11047398,5645,0,1756033502,13168.435468570002,30419.352403290002,53320.88350104 2025-08-24,11:05:04.000,236,11047074,5645,0,1756033503,13168.374841780002,25342.576026420007,53320.78568136 2025-08-24,11:05:05.000,236,11047222,5645,0,1756033504,13168.368105469992,28111.75625562,53320.80664272 2025-08-24,11:05:06.000,236,11047242,5684,0,1756033505,13168.341160229997,28573.255747589996,53320.79965560001 2025-08-24,11:05:07.000,236,11047259,6005,0,1756033506,13168.327687609992,33188.27886381,53320.708823040004 2025-08-24,11:05:08.000,236,11047201,6205,0,1756033507,13168.314214990001,27188.686780379998,53320.73677152 2025-08-24,11:05:09.000,236,11047192,5525,0,1756033508,13168.374841780002,27650.101682790002,53320.68087456001 2025-08-24,11:05:10.000,236,11047163,6165,0,1756033509,13168.415259640002,30419.267813729995,53320.84157832001 2025-08-24,11:05:11.000,236,11047245,6124,0,1756033510,13168.442204879997,32265.286928999994,53320.77170712001 2025-08-24,11:05:12.000,236,11047037,6165,0,1756033511,13168.442204879997,30880.788453090005,53320.78568136 2025-08-24,11:05:13.000,236,11047175,6245,0,1756033512,13168.475886430002,33188.243618160006,53320.79965560001 2025-08-24,11:05:14.000,236,11047331,6045,0,1756033513,13168.529776909993,30419.169125910004,53320.79965560001 2025-08-24,11:05:15.000,236,11047175,6045,0,1756033514,13168.603876319998,29496.184240229995,53320.89048816001 2025-08-24,11:05:16.000,236,11047293,6245,0,1756033515,13168.590403699993,26727.02515842,53320.84856544001 2025-08-24,11:05:17.000,236,11047296,5684,0,1756033516,13168.590403699993,29496.163092839997,53320.75773288 2025-08-24,11:05:18.000,236,11047254,5645,0,1756033517,13168.644294179998,31803.864977460005,53320.82061696001 2025-08-24,11:05:19.000,236,11047358,5725,0,1756033518,13168.698184659988,28111.650518669994,53320.79266848 2025-08-24,11:05:20.000,236,11047221,6045,0,1756033519,13168.657766799988,29957.74012524,53320.79965560001 2025-08-24,11:05:21.000,236,11047159,6284,0,1756033520,13168.711657279993,31803.879075720004,53320.827604080005 2025-08-24,11:05:22.000,236,11047266,5684,0,1756033521,13168.725129899998,28573.290993240007,53320.827604080005 2025-08-24,11:05:23.000,236,11047220,5445,0,1756033522,13168.677975729988,30880.865993519998,53320.85555256 2025-08-24,11:05:24.000,236,11047257,6284,0,1756033523,13168.691448349993,29957.817665669994,53320.84157832001 2025-08-24,11:05:25.000,236,11047299,5925,0,1756033524,13168.731866209993,26727.137944500006,53320.79266848 2025-08-24,11:05:26.000,236,11047154,5645,0,1756033525,13168.731866209993,25804.10371491,53320.84856544001 2025-08-24,11:05:27.000,236,11047264,5565,0,1756033526,13168.704920969998,29034.84687825,53320.81362984 2025-08-24,11:05:28.000,236,11047149,6245,0,1756033527,13168.704920969998,29034.8116326,53320.827604080005 2025-08-24,11:05:29.000,236,11047178,5565,0,1756033528,13168.725129899998,25342.752254670006,53320.81362984 2025-08-24,11:05:30.000,236,11047255,6245,0,1756033529,13168.711657279993,31342.45712418,53320.85555256 2025-08-24,11:05:31.000,236,11047130,5965,0,1756033530,13168.698184659988,31803.886124850003,53320.86952680001 2025-08-24,11:05:32.000,236,11047257,6205,0,1756033531,13168.657766799988,30880.901239169994,53320.79965560001 2025-08-24,11:05:33.000,236,11047202,5684,0,1756033532,13168.671239419993,28573.340337150003,53320.876513920004 2025-08-24,11:05:34.000,236,11047248,5645,0,1756033533,13168.651030489993,26727.271877969994,53320.9044624 2025-08-24,11:05:35.000,236,11047197,6245,0,1756033534,13168.664503109998,26265.687796440005,53320.8345912 2025-08-24,11:05:36.000,236,11047254,5765,0,1756033535,13168.691448349993,27650.28496017,53320.88350104 2025-08-24,11:05:37.000,236,11047165,6205,0,1756033536,13168.691448349993,31803.90727224,53320.91144952 2025-08-24,11:05:38.000,236,11047199,6284,0,1756033537,13168.664503109998,29957.718977850003,53320.86253968 2025-08-24,11:05:39.000,236,11047152,5645,0,1756033538,13168.651030489993,28573.269845849994,53320.93241088 2025-08-24,11:05:40.000,236,11047163,6124,0,1756033539,13168.630821559993,34111.496370780005,53320.897475280006 2025-08-24,11:05:41.000,236,11047204,5645,0,1756033540,13168.677975729988,26727.257779709995,53320.876513920004 2025-08-24,11:05:42.000,236,11047313,6205,0,1756033541,13168.671239419993,32726.906256179995,53320.876513920004 2025-08-24,11:05:43.000,236,11047204,5605,0,1756033542,13168.651030489993,28573.269845849994,53320.897475280006 2025-08-24,11:05:44.000,236,11047321,6124,0,1756033543,13168.637557870003,29957.803567409996,53320.88350104 2025-08-24,11:05:45.000,236,11047188,5605,0,1756033544,13168.651030489993,31803.893173980003,53320.876513920004 2025-08-24,11:05:46.000,236,11047187,5884,0,1756033545,13168.671239419993,28573.290993240007,53320.84856544001 2025-08-24,11:05:47.000,236,11047252,5684,0,1756033546,13168.644294179998,28573.22755107,53320.93939800001 2025-08-24,11:05:48.000,236,11047251,6045,0,1756033547,13168.671239419993,31342.407780270005,53320.9044624 2025-08-24,11:05:49.000,236,11047175,6045,0,1756033548,13168.617348940003,25804.1248623,53320.876513920004 2025-08-24,11:05:50.000,236,11047281,5884,0,1756033549,13168.637557870003,28573.114764989994,53320.9044624 2025-08-24,11:05:51.000,236,11047180,5765,0,1756033550,13168.576931080002,32265.22348683,53320.88350104 2025-08-24,11:05:52.000,236,11047278,5445,0,1756033551,13168.576931080002,27188.616289080004,53320.86253968 2025-08-24,11:05:53.000,236,11047246,5645,0,1756033552,13168.597140010002,31342.14696246,53320.84856544001 2025-08-24,11:05:54.000,236,11047324,5684,0,1756033553,13168.576931080002,26726.968765380007,53320.84856544001 2025-08-24,11:05:55.000,236,11047244,5525,0,1756033554,13168.630821559993,27650.10873192,53320.91843664001 2025-08-24,11:05:56.000,236,11047214,5805,0,1756033555,13168.549985839993,29034.459176100005,53320.76472 2025-08-24,11:05:57.000,236,11047205,6324,0,1756033556,13168.543249529997,31803.681700080007,53320.82061696001 2025-08-24,11:05:58.000,236,11047198,5605,0,1756033557,13168.549985839993,32265.24463422,53320.81362984 2025-08-24,11:05:59.000,236,11047090,5684,0,1756033558,13168.509567979992,29034.52261827,53320.82061696001 2025-08-24,11:06:00.000,236,11047239,6245,0,1756033559,13168.475886430002,28573.05132282,53320.89048816001 2025-08-24,11:06:01.000,236,11047184,5845,0,1756033560,13168.523040599997,29034.571962179994,53320.77170712001 2025-08-24,11:06:02.000,236,11047196,5725,0,1756033561,13168.462413809997,29496.099650670003,53320.778694240005 2025-08-24,11:06:03.000,236,11047197,6005,0,1756033562,13168.408523329992,28111.608223889998,53320.75074576001 2025-08-24,11:06:04.000,236,11047133,6084,0,1756033563,13168.421995949997,29496.000962849997,53320.86253968 2025-08-24,11:06:05.000,236,11047260,5525,0,1756033564,13168.428732259992,28111.516585200006,53320.75773288 2025-08-24,11:06:06.000,236,11047341,5925,0,1756033565,13168.388314399992,31342.111716810003,53320.82061696001 2025-08-24,11:06:07.000,236,11047202,5365,0,1756033566,13168.354632850002,30880.654519620002,53320.75074576001 2025-08-24,11:06:08.000,236,11047183,6324,0,1756033567,13168.307478679992,28572.931487609996,53320.81362984 2025-08-24,11:06:09.000,236,11047359,6205,0,1756033568,13168.273797130001,30419.06338896,53320.77170712001 2025-08-24,11:06:10.000,236,11047217,6005,0,1756033569,13168.233379270001,30419.028143310003,53320.80664272 2025-08-24,11:06:11.000,236,11047337,6045,0,1756033570,13168.341160229997,31341.97778334,53320.75074576001 2025-08-24,11:06:12.000,236,11047153,5965,0,1756033571,13168.287269749992,30418.957652009994,53320.82061696001 2025-08-24,11:06:13.000,236,11047201,6084,0,1756033572,13168.307478679992,35495.550751500006,53320.84157832001 2025-08-24,11:06:14.000,236,11047279,6445,0,1756033573,13168.246851889991,27649.784471940002,53320.75074576001 2025-08-24,11:06:15.000,236,11047194,5565,0,1756033574,13168.280533439996,30880.37255442,53320.75074576001 2025-08-24,11:06:16.000,236,11047337,6124,0,1756033575,13168.287269749992,26265.166160819994,53320.76472 2025-08-24,11:06:17.000,236,11047369,6084,0,1756033576,13168.327687609992,32264.779391639997,53320.79266848 2025-08-24,11:06:18.000,236,11047188,5725,0,1756033577,13168.341160229997,28111.142981309997,53320.80664272 2025-08-24,11:06:19.000,236,11047319,5884,0,1756033578,13168.341160229997,29957.28898092,53320.78568136 2025-08-24,11:06:20.000,236,11047329,5725,0,1756033579,13168.368105469992,29957.169145709995,53320.708823040004 2025-08-24,11:06:21.000,236,11047268,5525,0,1756033580,13168.435468570002,33187.75017906001,53320.76472 2025-08-24,11:06:22.000,236,11047273,6124,0,1756033581,13168.361369159997,25341.955702980005,53320.71581016 2025-08-24,11:06:23.000,236,11047259,6045,0,1756033582,13168.395050710002,27649.509555869998,53320.78568136 2025-08-24,11:06:24.000,236,11047180,5725,0,1756033583,13168.502831669997,29034.000982650003,53320.77170712001 2025-08-24,11:06:25.000,236,11047221,6084,0,1756033584,13168.408523329992,33187.58099993999,53320.72279728001 2025-08-24,11:06:26.000,236,11047213,6165,0,1756033585,13168.421995949997,24880.322277540006,53320.74375864 2025-08-24,11:06:27.000,236,11047197,6124,0,1756033586,13168.435468570002,31341.427951200007,53320.66690032 2025-08-24,11:06:28.000,236,11047318,5605,0,1756033587,13168.543249529997,32725.89118146,53320.75773288 2025-08-24,11:06:29.000,236,11047209,6124,0,1756033588,13168.482622739997,29033.85295092,53320.67388744001 2025-08-24,11:06:30.000,236,11047329,6084,0,1756033589,13168.536513220002,26264.672721719995,53320.6948488 2025-08-24,11:06:31.000,236,11047279,6005,0,1756033590,13168.489359049992,23957.224605780008,53320.74375864 2025-08-24,11:06:32.000,236,11047234,5684,0,1756033591,13168.583667389998,27649.00906764,53320.70183592001 2025-08-24,11:06:33.000,236,11047280,5645,0,1756033592,13168.529776909993,31341.096642090008,53320.74375864 2025-08-24,11:06:34.000,236,11047163,6084,0,1756033593,13168.475886430002,29956.63341183,53320.708823040004 2025-08-24,11:06:35.000,236,11047273,6045,0,1756033594,13168.523040599997,28110.508559609996,53320.708823040004 2025-08-24,11:06:36.000,236,11047040,5645,0,1756033595,13168.536513220002,31341.04024905,53320.75074576001 2025-08-24,11:06:37.000,236,11047183,6405,0,1756033596,13168.516304290002,29494.99293726,53320.778694240005 2025-08-24,11:06:38.000,236,11047282,5445,0,1756033597,13168.536513220002,28572.029198970005,53320.778694240005 2025-08-24,11:06:39.000,236,11047202,5845,0,1756033598,13168.543249529997,28571.972805929996,53320.78568136 2025-08-24,11:06:40.000,236,11047239,6124,0,1756033599,13168.597140010002,28571.91641289,53320.78568136 2025-08-24,11:06:41.000,236,11047296,5925,0,1756033600,13168.549985839993,30879.470265779993,53320.65292608001 2025-08-24,11:06:42.000,236,11047274,5725,0,1756033601,13168.590403699993,33648.446070210004,53320.82061696001 2025-08-24,11:06:43.000,236,11047302,5684,0,1756033602,13168.496095360002,27187.24170873,53320.71581016 2025-08-24,11:06:44.000,236,11047254,5565,0,1756033603,13168.496095360002,30879.364528830003,53320.67388744001 2025-08-24,11:06:45.000,236,11047254,5525,0,1756033604,13168.462413809997,30417.879135120005,53320.778694240005 2025-08-24,11:06:46.000,236,11047271,5845,0,1756033605,13168.428732259992,32263.989889079996,53320.75773288 2025-08-24,11:06:47.000,236,11047276,5805,0,1756033606,13168.482622739997,27187.417936979997,53320.73677152 2025-08-24,11:06:48.000,236,11047188,5845,0,1756033607,13168.421995949997,31802.462200590002,53320.827604080005 2025-08-24,11:06:49.000,236,11047187,6165,0,1756033608,13168.462413809997,29956.344397499997,53320.81362984 2025-08-24,11:06:50.000,236,11047227,6084,0,1756033609,13168.442204879997,22572.352525979994,53320.71581016 2025-08-24,11:06:51.000,236,11047232,5565,0,1756033610,13168.482622739997,28110.600198300002,53320.79965560001 2025-08-24,11:06:52.000,236,11047252,5565,0,1756033611,13168.469150119992,30879.646494030007,53320.81362984 2025-08-24,11:06:53.000,236,11047187,6165,0,1756033612,13168.442204879997,28110.536756129994,53320.75074576001 2025-08-24,11:06:54.000,236,11047308,5765,0,1756033613,13168.428732259992,26264.517640859995,53320.85555256 2025-08-24,11:06:55.000,236,11047226,5605,0,1756033614,13168.448941189992,25341.589148219995,53320.82061696001 2025-08-24,11:06:56.000,236,11047277,6045,0,1756033615,13168.455677500002,28110.649542209998,53320.75773288 2025-08-24,11:06:57.000,236,11047248,5925,0,1756033616,13168.388314399992,30879.660592290005,53320.827604080005 2025-08-24,11:06:58.000,236,11047202,5445,0,1756033617,13168.415259640002,27649.135951980003,53320.71581016 2025-08-24,11:06:59.000,236,11047260,5605,0,1756033618,13168.448941189992,30879.653543160006,53320.74375864 2025-08-24,11:07:00.000,236,11047328,5684,0,1756033619,13168.496095360002,25803.081591060007,53320.77170712001 2025-08-24,11:07:01.000,236,11047218,5925,0,1756033620,13168.415259640002,30879.625346639994,53320.77170712001 2025-08-24,11:07:02.000,236,11047210,5485,0,1756033621,13168.455677500002,29033.613280499994,53320.73677152 2025-08-24,11:07:03.000,236,11047267,6124,0,1756033622,13168.502831669997,28572.113788529998,53320.67388744001 2025-08-24,11:07:04.000,236,11047315,6165,0,1756033623,13168.448941189992,29495.02113378,53320.72279728001 2025-08-24,11:07:05.000,236,11047226,5565,0,1756033624,13168.502831669997,31340.976806880004,53320.778694240005 2025-08-24,11:07:06.000,236,11047291,6324,0,1756033625,13168.516304290002,34110.164085209995,53320.778694240005 2025-08-24,11:07:07.000,236,11047203,6124,0,1756033626,13168.509567979992,27187.53777219,53320.81362984 2025-08-24,11:07:08.000,236,11047269,6045,0,1756033627,13168.502831669997,32264.09562603,53320.778694240005 2025-08-24,11:07:09.000,236,11047270,5525,0,1756033628,13168.475886430002,31802.539741019995,53320.80664272 2025-08-24,11:07:10.000,236,11047340,5565,0,1756033629,13168.563458459997,30418.069461630002,53320.84856544001 2025-08-24,11:07:11.000,236,11047287,6205,0,1756033630,13168.563458459997,34571.71997022,53320.84856544001 2025-08-24,11:07:12.000,236,11047189,6045,0,1756033631,13168.637557870003,26264.552886510006,53320.86253968 2025-08-24,11:07:13.000,236,11047239,6124,0,1756033632,13168.603876319998,32725.679707560004,53320.81362984 2025-08-24,11:07:14.000,236,11047243,6045,0,1756033633,13168.630821559993,26264.60223042,53320.81362984 2025-08-24,11:07:15.000,236,11047153,6205,0,1756033634,13168.644294179998,26264.566984770005,53320.827604080005 2025-08-24,11:07:16.000,236,11047325,6045,0,1756033635,13168.691448349993,30879.759280109996,53320.876513920004 2025-08-24,11:07:17.000,236,11047310,5565,0,1756033636,13168.698184659988,28110.593149170003,53320.85555256 2025-08-24,11:07:18.000,236,11047150,5645,0,1756033637,13168.624085249998,28572.149034179994,53320.86952680001 2025-08-24,11:07:19.000,236,11047338,5525,0,1756033638,13168.711657279993,27187.516624800002,53320.82061696001 2025-08-24,11:07:20.000,236,11047194,5605,0,1756033639,13168.677975729988,28572.177230700006,53320.876513920004 2025-08-24,11:07:21.000,236,11047304,5845,0,1756033640,13168.718393589988,29495.140968990003,53320.946385120005 2025-08-24,11:07:22.000,236,11047306,5645,0,1756033641,13168.718393589988,29495.218509419996,53320.89048816001 2025-08-24,11:07:23.000,236,11047276,5565,0,1756033642,13168.651030489993,31802.65957623,53320.80664272 2025-08-24,11:07:24.000,236,11047240,5565,0,1756033643,13168.704920969998,29495.218509419996,53320.897475280006 2025-08-24,11:07:25.000,236,11047174,5765,0,1756033644,13168.691448349993,21187.995032670005,53320.89048816001 2025-08-24,11:07:26.000,236,11047245,6205,0,1756033645,13168.738602519988,27649.072509809994,53320.9044624 2025-08-24,11:07:27.000,236,11047243,5925,0,1756033646,13168.630821559993,26726.045329350003,53320.897475280006 2025-08-24,11:07:28.000,236,11047322,5684,0,1756033647,13168.725129899998,30879.660592290005,53320.93241088 2025-08-24,11:07:29.000,236,11047258,5765,0,1756033648,13168.603876319998,29956.668657479997,53320.91144952 2025-08-24,11:07:30.000,236,11047199,6324,0,1756033649,13168.698184659988,29956.739148780005,53320.85555256 2025-08-24,11:07:31.000,236,11047138,5725,0,1756033650,13168.624085249998,30418.217493360004,53320.84856544001 2025-08-24,11:07:32.000,236,11047254,5645,0,1756033651,13168.563458459997,25803.180278879998,53320.88350104 2025-08-24,11:07:33.000,236,11047207,5925,0,1756033652,13168.536513220002,32264.25070689,53320.91843664001 2025-08-24,11:07:34.000,236,11047189,6245,0,1756033653,13168.516304290002,28572.25477113,53320.86253968 2025-08-24,11:07:35.000,236,11047150,5445,0,1756033654,13168.489359049992,34571.776363259996,53320.876513920004 2025-08-24,11:07:36.000,236,11047194,5845,0,1756033655,13168.482622739997,27649.227590669994,53320.86952680001 2025-08-24,11:07:37.000,236,11047294,5445,0,1756033656,13168.421995949997,26726.165164560007,53320.86253968 2025-08-24,11:07:38.000,236,11047307,5884,0,1756033657,13168.368105469992,29956.78144356,53320.91144952 2025-08-24,11:07:39.000,236,11047259,6045,0,1756033658,13168.361369159997,31341.272870340006,53320.89048816001 2025-08-24,11:07:40.000,236,11047225,6284,0,1756033659,13168.354632850002,28572.198378090005,53320.79965560001 2025-08-24,11:07:41.000,236,11047252,5805,0,1756033660,13168.320951299997,30418.25978814,53320.89048816001 2025-08-24,11:07:42.000,236,11047275,6084,0,1756033661,13168.341160229997,26264.665672589996,53320.876513920004 2025-08-24,11:07:43.000,236,11047209,6124,0,1756033662,13168.347896539992,30418.23864075,53320.89048816001 2025-08-24,11:07:44.000,236,11047187,5925,0,1756033663,13168.314214990001,26264.47534608,53320.86952680001 2025-08-24,11:07:45.000,236,11047237,6124,0,1756033664,13168.381578089997,26725.960739789996,53320.75773288 2025-08-24,11:07:46.000,236,11047137,5965,0,1756033665,13168.388314399992,30418.076510760002,53320.84856544001 2025-08-24,11:07:47.000,236,11047249,6005,0,1756033666,13168.361369159997,29494.971789870004,53320.84856544001 2025-08-24,11:07:48.000,236,11047220,5485,0,1756033667,13168.341160229997,26264.355510869995,53320.81362984 2025-08-24,11:07:49.000,236,11047122,5684,0,1756033668,13168.354632850002,26725.735167630002,53320.79965560001 2025-08-24,11:07:50.000,236,11047298,5525,0,1756033669,13168.401787019997,35032.930447859995,53320.8345912 2025-08-24,11:07:51.000,236,11047230,5765,0,1756033670,13168.381578089997,29494.85900379,53320.79965560001 2025-08-24,11:07:52.000,236,11047202,5684,0,1756033671,13168.408523329992,23956.66772451,53320.73677152 2025-08-24,11:07:53.000,236,11047160,5765,0,1756033672,13168.475886430002,28571.7542829,53320.81362984 2025-08-24,11:07:54.000,236,11047301,6284,0,1756033673,13168.523040599997,29494.732119449996,53320.75773288 2025-08-24,11:07:55.000,236,11047259,6405,0,1756033674,13168.556722150002,30417.7804473,53320.79965560001 2025-08-24,11:07:56.000,236,11047173,6045,0,1756033675,13168.570194769993,30417.843889469994,53320.8345912 2025-08-24,11:07:57.000,236,11047308,5605,0,1756033676,13168.583667389998,32263.863004740007,53320.729784400006 2025-08-24,11:07:58.000,236,11047189,6165,0,1756033677,13168.583667389998,29956.252758810006,53320.84157832001 2025-08-24,11:07:59.000,236,11047229,5684,0,1756033678,13168.630821559993,29956.33029924,53320.82061696001 2025-08-24,11:08:00.000,236,11047243,6205,0,1756033679,13168.590403699993,29494.788512490006,53320.78568136 2025-08-24,11:08:01.000,236,11047135,6245,0,1756033680,13168.637557870003,28571.860019850006,53320.778694240005 2025-08-24,11:08:02.000,236,11047245,6045,0,1756033681,13168.624085249998,32725.41888975,53320.84856544001 2025-08-24,11:08:03.000,236,11047277,5565,0,1756033682,13168.657766799988,25802.813724120002,53320.85555256 2025-08-24,11:08:04.000,236,11047171,5884,0,1756033683,13168.698184659988,35032.88110395,53320.84157832001 2025-08-24,11:08:05.000,236,11047254,5565,0,1756033684,13168.698184659988,27648.811692000003,53320.85555256 2025-08-24,11:08:06.000,236,11047215,6165,0,1756033685,13168.657766799988,28571.993953319994,53320.86952680001 2025-08-24,11:08:07.000,236,11047147,6165,0,1756033686,13168.704920969998,27648.980871120002,53320.81362984 2025-08-24,11:08:08.000,236,11047244,5565,0,1756033687,13168.738602519988,32725.482331919993,53320.9044624 2025-08-24,11:08:09.000,236,11047208,5645,0,1756033688,13168.664503109998,28572.001002449993,53320.84856544001 2025-08-24,11:08:10.000,236,11047157,6005,0,1756033689,13168.684712039998,24418.470329069998,53320.93241088 2025-08-24,11:08:11.000,236,11047196,5605,0,1756033690,13168.691448349993,26726.151066299994,53320.91843664001 2025-08-24,11:08:12.000,236,11047328,5684,0,1756033691,13168.671239419993,25341.610295610008,53320.93241088 2025-08-24,11:08:13.000,236,11047258,5725,0,1756033692,13168.644294179998,26264.665672589996,53320.92542376 2025-08-24,11:08:14.000,236,11047218,5525,0,1756033693,13168.657766799988,30879.87206619,53320.88350104 2025-08-24,11:08:15.000,236,11047222,5725,0,1756033694,13168.677975729988,29033.831803530004,53320.96035936 2025-08-24,11:08:16.000,236,11047316,5925,0,1756033695,13168.651030489993,28110.825770459996,53320.946385120005 2025-08-24,11:08:17.000,236,11047191,6245,0,1756033696,13168.657766799988,23034.22562184,53320.897475280006 2025-08-24,11:08:18.000,236,11047254,5645,0,1756033697,13168.651030489993,31341.51958989,53320.85555256 2025-08-24,11:08:19.000,236,11047194,5725,0,1756033698,13168.630821559993,32726.081507969997,53320.92542376 2025-08-24,11:08:20.000,236,11047249,6205,0,1756033699,13168.704920969998,29957.028163109993,53320.91843664001 2025-08-24,11:08:21.000,236,11047239,6284,0,1756033700,13168.752075139993,31803.061376640006,53320.876513920004 2025-08-24,11:08:22.000,236,11047203,5965,0,1756033701,13168.745338829998,28572.543785460002,53320.89048816001 2025-08-24,11:08:23.000,236,11047173,6245,0,1756033702,13168.731866209993,28572.663620670006,53320.84856544001 2025-08-24,11:08:24.000,236,11047286,5605,0,1756033703,13168.745338829998,26265.032227350006,53320.9743336 2025-08-24,11:08:25.000,236,11047242,5565,0,1756033704,13168.792492999994,32726.173146660003,53320.9743336 2025-08-24,11:08:26.000,236,11047204,5645,0,1756033705,13168.812701929994,29495.549818529995,53320.9044624 2025-08-24,11:08:27.000,236,11047149,5925,0,1756033706,13168.92048288999,27649.580047170006,53320.96035936 2025-08-24,11:08:28.000,236,11047166,5725,0,1756033707,13168.839647169989,30880.37255442,53320.995294960005 2025-08-24,11:08:29.000,236,11047247,6045,0,1756033708,13168.90027395999,32264.75824425,53321.00926920001 2025-08-24,11:08:30.000,236,11047220,5725,0,1756033709,13168.927219199999,29034.20540742,53321.05119192 2025-08-24,11:08:31.000,236,11047237,6405,0,1756033710,13168.886801339999,29034.212456549998,53321.02324344 2025-08-24,11:08:32.000,236,11047291,6045,0,1756033711,13168.927219199999,29495.711948519995,53321.07215328 2025-08-24,11:08:33.000,236,11047280,5684,0,1756033712,13168.913746579994,31803.230555760005,53321.13503736001 2025-08-24,11:08:34.000,236,11047257,6124,0,1756033713,13168.98110967999,31341.80155509,53321.16997296 2025-08-24,11:08:35.000,236,11047224,5645,0,1756033714,13169.08889064,24419.020161210006,53321.20490856001 2025-08-24,11:08:36.000,236,11047237,6124,0,1756033715,13169.095626949995,31803.202359240007,53321.065166160006 2025-08-24,11:08:37.000,236,11047305,6205,0,1756033716,13169.08889064,30418.57699899,53321.10708888001 2025-08-24,11:08:38.000,236,11047268,5325,0,1756033717,13169.12257218999,30880.090589219995,53321.1490116 2025-08-24,11:08:39.000,236,11047323,6165,0,1756033718,13169.1293085,27649.523654129996,53321.20490856001 2025-08-24,11:08:40.000,236,11047231,6124,0,1756033719,13169.237089459995,28111.023146100008,53321.232857040006 2025-08-24,11:08:41.000,236,11047145,6205,0,1756033720,13169.20340790999,32726.06036058,53321.162985840005 2025-08-24,11:08:42.000,236,11047289,6005,0,1756033721,13169.20340790999,30880.18222791,53321.211895680004 2025-08-24,11:08:43.000,236,11047330,5805,0,1756033722,13169.216880529995,29033.979835260005,53321.10708888001 2025-08-24,11:08:44.000,236,11047298,5725,0,1756033723,13169.26403469999,29033.979835260005,53321.12106312 2025-08-24,11:08:45.000,236,11047191,6124,0,1756033724,13169.237089459995,29033.986884390004,53321.20490856001 2025-08-24,11:08:46.000,236,11047197,6124,0,1756033725,13169.358343039996,29956.887180510006,53321.22586992001 2025-08-24,11:08:47.000,236,11047336,5565,0,1756033726,13169.344870419991,29956.894229640006,53321.23984416 2025-08-24,11:08:48.000,236,11047269,6205,0,1756033727,13169.31118887,28572.332311560007,53321.211895680004 2025-08-24,11:08:49.000,236,11047330,5684,0,1756033728,13169.297716249996,28572.311164169994,53321.18394720001 2025-08-24,11:08:50.000,236,11047259,6084,0,1756033729,13169.358343039996,29495.3312955,53321.20490856001 2025-08-24,11:08:51.000,236,11047317,6124,0,1756033730,13169.3313978,30879.86501706,53321.29574112 2025-08-24,11:08:52.000,236,11047206,5565,0,1756033731,13169.28424362999,28110.78347568,53321.14202448 2025-08-24,11:08:53.000,236,11047320,5645,0,1756033732,13169.32466148999,27649.34037675,53321.16997296 2025-08-24,11:08:54.000,236,11047248,5645,0,1756033733,13169.28424362999,31802.871050129994,53321.19093432 2025-08-24,11:08:55.000,236,11047322,5805,0,1756033734,13169.29097994,28572.247722,53321.17696008001 2025-08-24,11:08:56.000,236,11047292,5525,0,1756033735,13169.25056208,28572.1067394,53321.30272824001 2025-08-24,11:08:57.000,236,11047320,5725,0,1756033736,13169.216880529995,30418.344377700007,53321.30272824001 2025-08-24,11:08:58.000,236,11047182,5525,0,1756033737,13169.16972636,30418.443065519998,53321.26080552 2025-08-24,11:08:59.000,236,11047231,6045,0,1756033738,13169.176462669995,29956.894229640006,53321.30272824001 2025-08-24,11:09:00.000,236,11047162,5725,0,1756033739,13169.196671599995,33648.93246018,53321.25381840001 2025-08-24,11:09:01.000,236,11047268,5805,0,1756033740,13169.136044809995,26726.41893324,53321.20490856001 2025-08-24,11:09:02.000,236,11047277,6084,0,1756033741,13169.10909957,30418.520605950005,53321.25381840001 2025-08-24,11:09:03.000,236,11047228,5845,0,1756033742,13169.075418019995,30879.970754010006,53321.17696008001 2025-08-24,11:09:04.000,236,11047280,5884,0,1756033743,13169.06194539999,24418.963768169997,53321.232857040006 2025-08-24,11:09:05.000,236,11047317,5925,0,1756033744,13169.035000159995,25803.532735379995,53321.12805024 2025-08-24,11:09:06.000,236,11047216,5485,0,1756033745,13169.06194539999,28111.10773566,53321.20490856001 2025-08-24,11:09:07.000,236,11047292,5605,0,1756033746,13169.035000159995,31341.65352336,53321.162985840005 2025-08-24,11:09:08.000,236,11047319,5925,0,1756033747,13169.014791229994,26726.5740141,53321.18394720001 2025-08-24,11:09:09.000,236,11047317,6084,0,1756033748,13169.02826385,30418.57699899,53321.2188828 2025-08-24,11:09:10.000,236,11047256,5485,0,1756033749,13169.014791229994,29034.212456549998,53321.23984416 2025-08-24,11:09:11.000,236,11047284,5725,0,1756033750,13169.06194539999,26726.55991584,53321.162985840005 2025-08-24,11:09:12.000,236,11047228,5565,0,1756033751,13169.06868171,32264.617261649997,53321.2188828 2025-08-24,11:09:13.000,236,11047208,5525,0,1756033752,13169.04173646999,25803.497489729998,53321.15599872001 2025-08-24,11:09:14.000,236,11047274,5565,0,1756033753,13169.06868171,23957.47132533,53321.14202448 2025-08-24,11:09:15.000,236,11047245,6165,0,1756033754,13169.08215432999,29957.049310500006,53321.211895680004 2025-08-24,11:09:16.000,236,11047236,5565,0,1756033755,13169.257298389995,31803.040229250008,53321.23984416 2025-08-24,11:09:17.000,236,11047280,5605,0,1756033756,13169.25056208,30880.04829444,53321.19792144 2025-08-24,11:09:18.000,236,11047301,6284,0,1756033757,13169.24382576999,29033.86000005,53321.20490856001 2025-08-24,11:09:19.000,236,11047275,6045,0,1756033758,13169.378551969996,29956.93652442,53321.18394720001 2025-08-24,11:09:20.000,236,11047275,6405,0,1756033759,13169.39202459,28110.853966979994,53321.17696008001 2025-08-24,11:09:21.000,236,11047221,6284,0,1756033760,13169.432442450001,34110.488345189995,53321.19093432 2025-08-24,11:09:22.000,236,11047358,5725,0,1756033761,13169.472860310001,29034.000982650003,53321.19792144 2025-08-24,11:09:23.000,236,11047231,6045,0,1756033762,13169.533487100001,25803.342408869998,53321.12805024 2025-08-24,11:09:24.000,236,11047341,6165,0,1756033763,13169.506541859992,27187.911376079996,53321.19093432 2025-08-24,11:09:25.000,236,11047262,5645,0,1756033764,13169.573904960002,30418.40077074,53321.27477976001 2025-08-24,11:09:26.000,236,11047313,5925,0,1756033765,13169.553696030001,28110.868065240007,53321.23984416 2025-08-24,11:09:27.000,236,11047258,5684,0,1756033766,13169.546959719992,30880.111736609993,53321.25381840001 2025-08-24,11:09:28.000,236,11047245,5925,0,1756033767,13169.546959719992,28111.023146100008,53321.26779264 2025-08-24,11:09:29.000,236,11047252,5884,0,1756033768,13169.533487100001,29033.986884390004,53321.30971536 2025-08-24,11:09:30.000,236,11047241,5805,0,1756033769,13169.573904960002,28572.445097639997,53321.25381840001 2025-08-24,11:09:31.000,236,11047289,6045,0,1756033770,13169.526750789992,32726.03216406,53321.30272824001 2025-08-24,11:09:32.000,236,11047304,5765,0,1756033771,13169.506541859992,31803.10367142,53321.29574112 2025-08-24,11:09:33.000,236,11047262,5805,0,1756033772,13169.472860310001,28572.374606340003,53321.281766880005 2025-08-24,11:09:34.000,236,11047220,5565,0,1756033773,13169.432442450001,28572.374606340003,53321.19792144 2025-08-24,11:09:35.000,236,11047323,6045,0,1756033774,13169.418969829996,27187.890228689997,53321.2188828 2025-08-24,11:09:36.000,236,11047236,5765,0,1756033775,13169.418969829996,29495.451130710004,53321.34465096001 2025-08-24,11:09:37.000,236,11047212,5925,0,1756033776,13169.459387689996,26726.39073672,53321.281766880005 2025-08-24,11:09:38.000,236,11047231,6205,0,1756033777,13169.553696030001,30880.005999660003,53321.23984416 2025-08-24,11:09:39.000,236,11047152,5405,0,1756033778,13169.479596619996,30879.998950530004,53321.25381840001 2025-08-24,11:09:40.000,236,11047207,6284,0,1756033779,13169.472860310001,28110.825770459996,53321.288754 2025-08-24,11:09:41.000,236,11047255,5884,0,1756033780,13169.506541859992,33187.5246069,53321.26080552 2025-08-24,11:09:42.000,236,11047244,5965,0,1756033781,13169.486332929991,29956.999966589996,53321.232857040006 2025-08-24,11:09:43.000,236,11047256,5605,0,1756033782,13169.506541859992,30418.443065519998,53321.281766880005 2025-08-24,11:09:44.000,236,11047269,6245,0,1756033783,13169.546959719992,29957.007015719995,53321.26779264 2025-08-24,11:09:45.000,236,11047048,5765,0,1756033784,13169.560432339997,25803.264868440005,53321.288754 2025-08-24,11:09:46.000,236,11047279,6205,0,1756033785,13169.634531750002,26264.9264904,53321.288754 2025-08-24,11:09:47.000,236,11047265,6365,0,1756033786,13169.607586509992,29956.95767181,53321.26779264 2025-08-24,11:09:48.000,236,11047287,6245,0,1756033787,13169.580641269997,28572.40280286,53321.25381840001 2025-08-24,11:09:49.000,236,11047237,6005,0,1756033788,13169.674949610002,30418.513556820006,53321.34465096001 2025-08-24,11:09:50.000,236,11047257,6124,0,1756033789,13169.648004369992,26726.40483498,53321.30971536 2025-08-24,11:09:51.000,236,11047297,6324,0,1756033790,13169.654740680002,31341.470245980003,53321.30971536 2025-08-24,11:09:52.000,236,11047270,5725,0,1756033791,13169.674949610002,25803.30011409,53321.27477976001 2025-08-24,11:09:53.000,236,11047274,5684,0,1756033792,13169.600850199997,26726.376638460002,53321.281766880005 2025-08-24,11:09:54.000,236,11047092,5684,0,1756033793,13169.701894849997,27187.960719990006,53321.30272824001 2025-08-24,11:09:55.000,236,11047283,6445,0,1756033794,13169.648004369992,26726.475326280008,53321.34465096001 2025-08-24,11:09:56.000,236,11047232,5485,0,1756033795,13169.674949610002,28111.065440880004,53321.36561232 2025-08-24,11:09:57.000,236,11047232,5605,0,1756033796,13169.674949610002,29957.155047449996,53321.379586560004 2025-08-24,11:09:58.000,236,11047326,5845,0,1756033797,13169.614322820002,30418.675686810006,53321.29574112 2025-08-24,11:09:59.000,236,11047232,5725,0,1756033798,13169.627795439992,31803.329243579996,53321.31670248 2025-08-24,11:10:00.000,236,11047262,5605,0,1756033799,13169.627795439992,29034.304095240004,53321.288754 2025-08-24,11:10:01.000,236,11047217,6445,0,1756033800,13169.607586509992,29034.395733929996,53321.37259944001 2025-08-24,11:10:02.000,236,11047164,5565,0,1756033801,13169.573904960002,31342.020078119996,53321.379586560004 2025-08-24,11:10:03.000,236,11047270,5645,0,1756033802,13169.546959719992,27188.454159090004,53321.36561232 2025-08-24,11:10:04.000,236,11047314,5805,0,1756033803,13169.607586509992,25803.94158492,53321.31670248 2025-08-24,11:10:05.000,236,11047265,5845,0,1756033804,13169.520014479996,31342.118765940002,53321.39356080001 2025-08-24,11:10:06.000,236,11047178,5365,0,1756033805,13169.540223409997,28573.121814119993,53321.330676720005 2025-08-24,11:10:07.000,236,11047238,5765,0,1756033806,13169.567168649992,33188.363453369995,53321.32368960001 2025-08-24,11:10:08.000,236,11047210,5925,0,1756033807,13169.540223409997,33649.869994470006,53321.34465096001 2025-08-24,11:10:09.000,236,11047267,6124,0,1756033808,13169.540223409997,30880.739109179995,53321.39356080001 2025-08-24,11:10:10.000,236,11047214,5725,0,1756033809,13169.520014479996,28573.20640368,53321.35163808001 2025-08-24,11:10:11.000,236,11047388,6005,0,1756033810,13169.580641269997,26265.680747310005,53321.37259944001 2025-08-24,11:10:12.000,236,11047289,6205,0,1756033811,13169.553696030001,32726.941501830006,53321.39356080001 2025-08-24,11:10:13.000,236,11047268,5525,0,1756033812,13169.540223409997,31342.358436359995,53321.38657368 2025-08-24,11:10:14.000,236,11047337,6005,0,1756033813,13169.587377579992,24881.161124010003,53321.41452216 2025-08-24,11:10:15.000,236,11047347,6165,0,1756033814,13169.695158540002,29957.733076110002,53321.3586252 2025-08-24,11:10:16.000,236,11047222,5565,0,1756033815,13169.614322820002,29034.762288690006,53321.43548352 2025-08-24,11:10:17.000,236,11047217,6284,0,1756033816,13169.621059129997,28111.678715190006,53321.30272824001 2025-08-24,11:10:18.000,236,11047308,5725,0,1756033817,13169.688422229992,31803.716945730004,53321.379586560004 2025-08-24,11:10:19.000,236,11047269,6084,0,1756033818,13169.627795439992,28111.643469539995,53321.5333032 2025-08-24,11:10:20.000,236,11047286,5725,0,1756033819,13169.728840089992,29957.690781330006,53321.4284964 2025-08-24,11:10:21.000,236,11047240,5805,0,1756033820,13169.701894849997,24880.984895760004,53321.449457760005 2025-08-24,11:10:22.000,236,11047301,6124,0,1756033821,13169.728840089992,26727.130895370006,53321.47041912001 2025-08-24,11:10:23.000,236,11047238,5765,0,1756033822,13169.789466879993,29496.071454150006,53321.463432 2025-08-24,11:10:24.000,236,11047180,5845,0,1756033823,13169.782730569998,31803.695798340006,53321.379586560004 2025-08-24,11:10:25.000,236,11047122,5645,0,1756033824,13169.809675809993,33649.77130665,53321.449457760005 2025-08-24,11:10:26.000,236,11047249,6284,0,1756033825,13169.775994260002,31803.674650949994,53321.36561232 2025-08-24,11:10:27.000,236,11047126,5605,0,1756033826,13169.782730569998,30418.929455489997,53321.41452216 2025-08-24,11:10:28.000,236,11047299,6084,0,1756033827,13169.762521639997,31803.59711052,53321.30971536 2025-08-24,11:10:29.000,236,11047227,6084,0,1756033828,13169.782730569998,31342.062372900007,53321.39356080001 2025-08-24,11:10:30.000,236,11047287,5965,0,1756033829,13169.735576400002,31803.44202966,53321.42150928001 2025-08-24,11:10:31.000,236,11047206,5605,0,1756033830,13169.722103779997,28111.396749990003,53321.36561232 2025-08-24,11:10:32.000,236,11047194,5645,0,1756033831,13169.708631159992,30880.393701809997,53321.35163808001 2025-08-24,11:10:33.000,236,11047246,5925,0,1756033832,13169.722103779997,31803.519570090008,53321.37259944001 2025-08-24,11:10:34.000,236,11047312,5725,0,1756033833,13169.701894849997,31803.357440099993,53321.449457760005 2025-08-24,11:10:35.000,236,11047266,5605,0,1756033834,13169.708631159992,33187.940505570004,53321.27477976001 2025-08-24,11:10:36.000,236,11047286,5725,0,1756033835,13169.769257949993,26726.820733650005,53321.33766384 2025-08-24,11:10:37.000,236,11047233,6205,0,1756033836,13169.782730569998,34572.37553931,53321.330676720005 2025-08-24,11:10:38.000,236,11047296,5605,0,1756033837,13169.789466879993,31341.83680074,53321.400547920006 2025-08-24,11:10:39.000,236,11047336,5845,0,1756033838,13169.749049019993,32264.89922685,53321.32368960001 2025-08-24,11:10:40.000,236,11047253,6005,0,1756033839,13169.769257949993,28111.241669130002,53321.35163808001 2025-08-24,11:10:41.000,236,11047268,5725,0,1756033840,13169.769257949993,29495.768341560004,53321.379586560004 2025-08-24,11:10:42.000,236,11047250,5765,0,1756033841,13169.789466879993,30880.168129650003,53321.41452216 2025-08-24,11:10:43.000,236,11047255,6124,0,1756033842,13169.735576400002,28572.600178499997,53321.42150928001 2025-08-24,11:10:44.000,236,11047323,6324,0,1756033843,13169.722103779997,33187.729031669995,53321.38657368 2025-08-24,11:10:45.000,236,11047201,6284,0,1756033844,13169.728840089992,24880.5478497,53321.3586252 2025-08-24,11:10:46.000,236,11047281,5925,0,1756033845,13169.796203190002,30418.619293769996,53321.330676720005 2025-08-24,11:10:47.000,236,11047260,5565,0,1756033846,13169.769257949993,29495.613260700004,53321.27477976001 2025-08-24,11:10:48.000,236,11047312,5445,0,1756033847,13169.762521639997,25803.412900170006,53321.27477976001 2025-08-24,11:10:49.000,236,11047198,5645,0,1756033848,13169.742312709997,26265.018129090007,53321.36561232 2025-08-24,11:10:50.000,236,11047220,5445,0,1756033849,13169.742312709997,35033.726999549996,53321.44247064001 2025-08-24,11:10:51.000,236,11047240,6005,0,1756033850,13169.715367470002,26726.489424540006,53321.40753504 2025-08-24,11:10:52.000,236,11047188,5684,0,1756033851,13169.789466879993,31803.153015329997,53321.30272824001 2025-08-24,11:10:53.000,236,11047287,6045,0,1756033852,13169.749049019993,27649.558899780008,53321.27477976001 2025-08-24,11:10:54.000,236,11047250,5725,0,1756033853,13169.715367470002,30418.703883330003,53321.38657368 2025-08-24,11:10:55.000,236,11047208,6084,0,1756033854,13169.715367470002,30880.252719209995,53321.35163808001 2025-08-24,11:10:56.000,236,11047324,5565,0,1756033855,13169.688422229992,31341.773358570004,53321.400547920006 2025-08-24,11:10:57.000,236,11047232,5765,0,1756033856,13169.654740680002,29034.141965250004,53321.39356080001 2025-08-24,11:10:58.000,236,11047143,6245,0,1756033857,13169.708631159992,32264.863981200004,53321.40753504 2025-08-24,11:10:59.000,236,11047287,6205,0,1756033858,13169.661476989997,35495.48730933,53321.44247064001 2025-08-24,11:11:00.000,236,11047282,5645,0,1756033859,13169.674949610002,35957.014997820006,53321.41452216 2025-08-24,11:11:01.000,236,11047284,6084,0,1756033860,13169.641268059997,24880.71702882,53321.42150928001 2025-08-24,11:11:02.000,236,11047180,5884,0,1756033861,13169.641268059997,28572.89624196,53321.43548352 2025-08-24,11:11:03.000,236,11047201,6405,0,1756033862,13169.607586509992,30419.028143310003,53321.379586560004 2025-08-24,11:11:04.000,236,11047186,6005,0,1756033863,13169.600850199997,26265.370585590004,53321.379586560004 2025-08-24,11:11:05.000,236,11047240,5684,0,1756033864,13169.567168649992,31342.076471160006,53321.44247064001 2025-08-24,11:11:06.000,236,11047286,5725,0,1756033865,13169.614322820002,30419.028143310003,53321.30272824001 2025-08-24,11:11:07.000,236,11047132,5684,0,1756033866,13169.607586509992,25342.31520861,53321.45644488 2025-08-24,11:11:08.000,236,11047317,6084,0,1756033867,13169.641268059997,32726.737077059995,53321.38657368 2025-08-24,11:11:09.000,236,11047293,6124,0,1756033868,13169.587377579992,29034.586060440008,53321.30971536 2025-08-24,11:11:10.000,236,11047268,5765,0,1756033869,13169.634531750002,29496.057355890007,53321.33766384 2025-08-24,11:11:11.000,236,11047271,6284,0,1756033870,13169.573904960002,30419.169125910004,53321.379586560004 2025-08-24,11:11:12.000,236,11047282,5565,0,1756033871,13169.674949610002,28111.608223889998,53321.39356080001 2025-08-24,11:11:13.000,236,11047161,6365,0,1756033872,13169.634531750002,32265.265781609996,53321.32368960001 2025-08-24,11:11:14.000,236,11047165,6084,0,1756033873,13169.654740680002,24881.01309228,53321.400547920006 2025-08-24,11:11:15.000,236,11047202,5725,0,1756033874,13169.695158540002,29034.698846519997,53321.30971536 2025-08-24,11:11:16.000,236,11047239,6165,0,1756033875,13169.688422229992,33649.877043600005,53321.38657368 2025-08-24,11:11:17.000,236,11047240,5565,0,1756033876,13169.648004369992,26265.603206879998,53321.44247064001 2025-08-24,11:11:18.000,236,11047238,5845,0,1756033877,13169.728840089992,29957.697830460005,53321.400547920006 2025-08-24,11:11:19.000,236,11047312,5645,0,1756033878,13169.742312709997,27188.552846909995,53321.40753504 2025-08-24,11:11:20.000,236,11047167,6005,0,1756033879,13169.728840089992,25342.463240340003,53321.44247064001 2025-08-24,11:11:21.000,236,11047250,5565,0,1756033880,13169.775994260002,28573.135912380007,53321.41452216 2025-08-24,11:11:22.000,236,11047244,5645,0,1756033881,13169.809675809993,23496.408879420007,53321.47041912001 2025-08-24,11:11:23.000,236,11047229,5884,0,1756033882,13169.843357359998,27188.531699519997,53321.40753504 2025-08-24,11:11:24.000,236,11047266,5565,0,1756033883,13169.856829979988,31341.98483247,53321.40753504 2025-08-24,11:11:25.000,236,11047310,5925,0,1756033884,13169.870302599993,29034.50147088,53321.43548352 2025-08-24,11:11:26.000,236,11047170,5645,0,1756033885,13169.910720459993,32726.462160990006,53321.47740624 2025-08-24,11:11:27.000,236,11047251,6045,0,1756033886,13169.863566289998,32264.90627598,53321.42150928001 2025-08-24,11:11:28.000,236,11047212,5485,0,1756033887,13169.897247839988,34110.93244038,53321.449457760005 2025-08-24,11:11:29.000,236,11047205,5925,0,1756033888,13169.910720459993,29034.219505679997,53321.34465096001 2025-08-24,11:11:30.000,236,11047253,6005,0,1756033889,13169.937665699988,32726.335276650003,53321.4284964 2025-08-24,11:11:31.000,236,11047273,6205,0,1756033890,13169.890511529993,30880.18222791,53321.47740624 2025-08-24,11:11:32.000,236,11047231,6165,0,1756033891,13169.971347249993,33187.6655895,53321.4284964 2025-08-24,11:11:33.000,236,11047138,5805,0,1756033892,13169.951138319993,27649.424966310005,53321.34465096001 2025-08-24,11:11:34.000,236,11047240,5565,0,1756033893,13169.978083559989,33187.63739298,53321.37259944001 2025-08-24,11:11:35.000,236,11047164,5725,0,1756033894,13169.957874629989,32726.04626232,53321.29574112 2025-08-24,11:11:36.000,236,11047194,5565,0,1756033895,13169.971347249993,28572.430999379998,53321.4284964 2025-08-24,11:11:37.000,236,11047250,5605,0,1756033896,13169.971347249993,28110.79757394,53321.379586560004 2025-08-24,11:11:38.000,236,11047251,6084,0,1756033897,13169.944402009998,29956.689804869995,53321.449457760005 2025-08-24,11:11:39.000,236,11047254,5525,0,1756033898,13169.890511529993,26726.25680325,53321.42150928001 2025-08-24,11:11:40.000,236,11047330,5525,0,1756033899,13169.877038909988,24880.209491460002,53321.39356080001 2025-08-24,11:11:41.000,236,11047240,5765,0,1756033900,13169.890511529993,29033.72606658,53321.400547920006 2025-08-24,11:11:42.000,236,11047205,6324,0,1756033901,13169.816412120002,24880.195393200003,53321.3586252 2025-08-24,11:11:43.000,236,11047201,6124,0,1756033902,13169.823148429998,23957.13296709,53321.400547920006 2025-08-24,11:11:44.000,236,11047205,5965,0,1756033903,13169.877038909988,25803.30011409,53321.33766384 2025-08-24,11:11:45.000,236,11047348,5645,0,1756033904,13169.816412120002,31802.779411440002,53321.36561232 2025-08-24,11:11:46.000,236,11047214,5605,0,1756033905,13169.843357359998,29033.810656140005,53321.31670248 2025-08-24,11:11:47.000,236,11047330,5605,0,1756033906,13169.782730569998,32725.90527972,53321.379586560004 2025-08-24,11:11:48.000,236,11047364,5405,0,1756033907,13169.762521639997,29033.831803530004,53321.330676720005 2025-08-24,11:11:49.000,236,11047329,6205,0,1756033908,13169.749049019993,30418.499458560007,53321.4284964 2025-08-24,11:11:50.000,236,11047230,5725,0,1756033909,13169.755785330002,23957.372637509994,53321.41452216 2025-08-24,11:11:51.000,236,11047182,5884,0,1756033910,13169.775994260002,30418.414869,53321.37259944001 2025-08-24,11:11:52.000,236,11047280,5725,0,1756033911,13169.782730569998,31341.611228580005,53321.42150928001 2025-08-24,11:11:53.000,236,11047287,6124,0,1756033912,13169.796203190002,28572.57198198,53321.38657368 2025-08-24,11:11:54.000,236,11047188,5645,0,1756033913,13169.749049019993,31803.145966199998,53321.30971536 2025-08-24,11:11:55.000,236,11047175,6084,0,1756033914,13169.735576400002,28572.593129369998,53321.37259944001 2025-08-24,11:11:56.000,236,11047318,5805,0,1756033915,13169.735576400002,29495.592113310006,53321.34465096001 2025-08-24,11:11:57.000,236,11047322,5725,0,1756033916,13169.775994260002,28111.150030439996,53321.37259944001 2025-08-24,11:11:58.000,236,11047204,5605,0,1756033917,13169.775994260002,29034.071473949996,53321.36561232 2025-08-24,11:11:59.000,236,11047355,6084,0,1756033918,13169.802939499998,31803.181211849995,53321.43548352 2025-08-24,11:12:00.000,236,11047233,6324,0,1756033919,13169.762521639997,33187.70788428,53321.44247064001 2025-08-24,11:12:01.000,236,11047324,6045,0,1756033920,13169.802939499998,26726.524670190003,53321.38657368 2025-08-24,11:12:02.000,236,11047297,6324,0,1756033921,13169.863566289998,31341.64647423,53321.49138048001 2025-08-24,11:12:03.000,236,11047238,5765,0,1756033922,13169.823148429998,26265.08157126,53321.43548352 2025-08-24,11:12:04.000,236,11047281,6005,0,1756033923,13169.883775219998,32726.130851880007,53321.44247064001 2025-08-24,11:12:05.000,236,11047249,5884,0,1756033924,13169.924193079998,25341.976850370003,53321.47740624 2025-08-24,11:12:06.000,236,11047301,6165,0,1756033925,13169.937665699988,28111.128883049998,53321.47041912001 2025-08-24,11:12:07.000,236,11047320,5684,0,1756033926,13169.877038909988,27188.066456939996,53321.47041912001 2025-08-24,11:12:08.000,236,11047134,5565,0,1756033927,13169.910720459993,28572.635424149994,53321.47740624 2025-08-24,11:12:09.000,236,11047283,6124,0,1756033928,13170.018501419989,31341.597130320006,53321.55426456 2025-08-24,11:12:10.000,236,11047385,6084,0,1756033929,13169.998292489989,29495.620309830003,53321.45644488 2025-08-24,11:12:11.000,236,11047367,6324,0,1756033930,13169.991556179993,24880.449161879995,53321.512341839996 2025-08-24,11:12:12.000,236,11047223,6245,0,1756033931,13170.031974039994,30418.598146379998,53321.39356080001 2025-08-24,11:12:13.000,236,11047317,6045,0,1756033932,13169.944402009998,33187.714933409996,53321.44247064001 2025-08-24,11:12:14.000,236,11047278,5605,0,1756033933,13169.937665699988,26726.475326280008,53321.49138048001 2025-08-24,11:12:15.000,236,11047274,5645,0,1756033934,13169.924193079998,25803.532735379995,53321.463432 2025-08-24,11:12:16.000,236,11047317,5965,0,1756033935,13169.870302599993,31803.075474900004,53321.4284964 2025-08-24,11:12:17.000,236,11047346,5605,0,1756033936,13169.897247839988,28110.973802189998,53321.44247064001 2025-08-24,11:12:18.000,236,11047281,6045,0,1756033937,13169.843357359998,31341.449098590005,53321.47041912001 2025-08-24,11:12:19.000,236,11047202,5684,0,1756033938,13169.836621050003,28572.480343289993,53321.512341839996 2025-08-24,11:12:20.000,236,11047379,5965,0,1756033939,13169.863566289998,31341.420902070007,53321.49138048001 2025-08-24,11:12:21.000,236,11047242,5884,0,1756033940,13169.863566289998,28110.9526548,53321.51932896001 2025-08-24,11:12:22.000,236,11047224,5684,0,1756033941,13169.843357359998,32264.58906513,53321.5333032 2025-08-24,11:12:23.000,236,11047295,5925,0,1756033942,13169.789466879993,29956.844885729995,53321.51932896001 2025-08-24,11:12:24.000,236,11047300,5684,0,1756033943,13169.823148429998,27187.763344349994,53321.498367600005 2025-08-24,11:12:25.000,236,11047233,6084,0,1756033944,13169.850093669993,32264.363492970006,53321.48439336 2025-08-24,11:12:26.000,236,11047271,6084,0,1756033945,13169.823148429998,26264.686819979994,53321.44247064001 2025-08-24,11:12:27.000,236,11047179,6165,0,1756033946,13169.877038909988,23957.055426659994,53321.4284964 2025-08-24,11:12:28.000,236,11047257,6084,0,1756033947,13169.863566289998,25341.553902569998,53321.43548352 2025-08-24,11:12:29.000,236,11047293,6084,0,1756033948,13169.850093669993,29956.591117050004,53321.463432 2025-08-24,11:12:30.000,236,11047308,5445,0,1756033949,13169.843357359998,32264.053331250005,53321.42150928001 2025-08-24,11:12:31.000,236,11047207,6565,0,1756033950,13169.903984149998,24418.46327994,53321.400547920006 2025-08-24,11:12:32.000,236,11047248,5565,0,1756033951,13169.850093669993,26725.90434675,53321.449457760005 2025-08-24,11:12:33.000,236,11047195,6205,0,1756033952,13169.870302599993,30879.519609690004,53321.43548352 2025-08-24,11:12:34.000,236,11047276,5565,0,1756033953,13169.829884739993,27648.769397220007,53321.47041912001 2025-08-24,11:12:35.000,236,11047282,5684,0,1756033954,13169.870302599993,26725.714020240004,53321.3586252 2025-08-24,11:12:36.000,236,11047316,5725,0,1756033955,13169.883775219998,28110.226594410007,53321.41452216 2025-08-24,11:12:37.000,236,11047237,6084,0,1756033956,13169.850093669993,31340.582055599996,53321.463432 2025-08-24,11:12:38.000,236,11047281,6124,0,1756033957,13169.883775219998,24418.082626920004,53321.330676720005 2025-08-24,11:12:39.000,236,11047258,5605,0,1756033958,13169.870302599993,29956.083579690006,53321.41452216 2025-08-24,11:12:40.000,236,11047128,5925,0,1756033959,13169.877038909988,27648.445137240007,53321.35163808001 2025-08-24,11:12:41.000,236,11047235,6205,0,1756033960,13169.937665699988,29955.970793610002,53321.39356080001 2025-08-24,11:12:42.000,236,11047300,5605,0,1756033961,13169.897247839988,32263.425958680004,53321.379586560004 2025-08-24,11:12:43.000,236,11047335,6005,0,1756033962,13169.883775219998,33647.98787676,53321.39356080001 2025-08-24,11:12:44.000,236,11047337,6045,0,1756033963,13169.917456769988,26263.763383950005,53321.43548352 2025-08-24,11:12:45.000,236,11047246,5684,0,1756033964,13169.930929389993,29032.76033577,53321.42150928001 2025-08-24,11:12:46.000,236,11047326,5525,0,1756033965,13169.883775219998,30417.272909940002,53321.449457760005 2025-08-24,11:12:47.000,236,11047286,5565,0,1756033966,13169.883775219998,34570.95866418,53321.41452216 2025-08-24,11:12:48.000,236,11047229,6165,0,1756033967,13169.836621050003,32724.890205000003,53321.39356080001 2025-08-24,11:12:49.000,236,11047301,6205,0,1756033968,13169.910720459993,32724.904303260002,53321.41452216 2025-08-24,11:12:50.000,236,11047155,6084,0,1756033969,13169.843357359998,26263.81977699,53321.45644488 2025-08-24,11:12:51.000,236,11047134,5765,0,1756033970,13169.809675809993,29494.429006859995,53321.43548352 2025-08-24,11:12:52.000,236,11047246,5645,0,1756033971,13169.762521639997,28571.28904032,53321.42150928001 2025-08-24,11:12:53.000,236,11047388,5765,0,1756033972,13169.722103779997,29032.873121850003,53321.44247064001 2025-08-24,11:12:54.000,236,11047314,5765,0,1756033973,13169.708631159992,32724.91135239,53321.44247064001 2025-08-24,11:12:55.000,236,11047250,5725,0,1756033974,13169.715367470002,28109.937580080004,53321.43548352 2025-08-24,11:12:56.000,236,11047253,6045,0,1756033975,13169.674949610002,29494.316220780005,53321.34465096001 2025-08-24,11:12:57.000,236,11047329,5925,0,1756033976,13169.661476989997,28109.81774487,53321.45644488 2025-08-24,11:12:58.000,236,11047353,6205,0,1756033977,13169.614322820002,26725.417956780002,53321.463432 2025-08-24,11:12:59.000,236,11047313,6245,0,1756033978,13169.634531750002,31801.975810620002,53321.33766384 2025-08-24,11:13:00.000,236,11047196,5925,0,1756033979,13169.621059129997,29956.069481430008,53321.379586560004 2025-08-24,11:13:01.000,236,11047258,5805,0,1756033980,13169.607586509992,29494.436055989994,53321.4284964 2025-08-24,11:13:02.000,236,11047183,6245,0,1756033981,13169.533487100001,29494.36556469,53321.45644488 2025-08-24,11:13:03.000,236,11047215,6084,0,1756033982,13169.560432339997,29955.963744480003,53321.512341839996 2025-08-24,11:13:04.000,236,11047331,6124,0,1756033983,13169.546959719992,33186.495433920005,53321.39356080001 2025-08-24,11:13:05.000,236,11047222,5565,0,1756033984,13169.567168649992,31802.060400179995,53321.42150928001 2025-08-24,11:13:06.000,236,11047189,6165,0,1756033985,13169.600850199997,29032.985907930008,53321.35163808001 2025-08-24,11:13:07.000,236,11047256,5645,0,1756033986,13169.661476989997,27648.402842459996,53321.400547920006 2025-08-24,11:13:08.000,236,11047268,5805,0,1756033987,13169.654740680002,29033.028202710004,53321.400547920006 2025-08-24,11:13:09.000,236,11047289,6084,0,1756033988,13169.648004369992,32263.595137800003,53321.41452216 2025-08-24,11:13:10.000,236,11047176,5485,0,1756033989,13169.715367470002,27648.473333760005,53321.47740624 2025-08-24,11:13:11.000,236,11047275,6525,0,1756033990,13169.674949610002,27187.037283960002,53321.400547920006 2025-08-24,11:13:12.000,236,11047187,6245,0,1756033991,13169.708631159992,24417.95574258,53321.463432 2025-08-24,11:13:13.000,236,11047253,6165,0,1756033992,13169.735576400002,29494.407859469997,53321.45644488 2025-08-24,11:13:14.000,236,11047245,6045,0,1756033993,13169.769257949993,28109.923481820006,53321.463432 2025-08-24,11:13:15.000,236,11047299,6284,0,1756033994,13169.789466879993,26725.403858520003,53321.4284964 2025-08-24,11:13:16.000,236,11047272,5725,0,1756033995,13169.870302599993,29494.506547290002,53321.44247064001 2025-08-24,11:13:17.000,236,11047236,5645,0,1756033996,13169.836621050003,30417.357499499994,53321.43548352 2025-08-24,11:13:18.000,236,11047224,5645,0,1756033997,13169.836621050003,27186.818760930008,53321.4284964 2025-08-24,11:13:19.000,236,11047312,5405,0,1756033998,13169.829884739993,27648.283007250007,53321.50535472 2025-08-24,11:13:20.000,236,11047296,5684,0,1756033999,13169.910720459993,34109.33228787,53321.463432 2025-08-24,11:13:21.000,236,11047221,6565,0,1756034000,13169.836621050003,26725.213532010006,53321.50535472 2025-08-24,11:13:22.000,236,11047260,5965,0,1756034001,13169.870302599993,29955.604238850006,53321.463432 2025-08-24,11:13:23.000,236,11047238,5525,0,1756034002,13169.924193079998,25340.679810450005,53321.44247064001 2025-08-24,11:13:24.000,236,11047372,5645,0,1756034003,13169.910720459993,32263.3131726,53321.42150928001 2025-08-24,11:13:25.000,236,11047233,6165,0,1756034004,13169.944402009998,31801.722041939996,53321.449457760005 2025-08-24,11:13:26.000,236,11047314,5605,0,1756034005,13169.863566289998,29494.19638557,53321.42150928001 2025-08-24,11:13:27.000,236,11047259,6205,0,1756034006,13169.883775219998,27186.769417019997,53321.449457760005 2025-08-24,11:13:28.000,236,11047405,6124,0,1756034007,13169.870302599993,31340.278943009995,53321.54029032001 2025-08-24,11:13:29.000,236,11047252,5485,0,1756034008,13169.944402009998,29955.717024929996,53321.52631608 2025-08-24,11:13:30.000,236,11047314,5605,0,1756034009,13169.924193079998,30878.871089730004,53321.47041912001 2025-08-24,11:13:31.000,236,11047277,6205,0,1756034010,13169.897247839988,23956.3364154,53321.512341839996 2025-08-24,11:13:32.000,236,11047313,6124,0,1756034011,13169.856829979988,24417.779514330003,53321.498367600005 2025-08-24,11:13:33.000,236,11047230,5765,0,1756034012,13169.863566289998,31340.349434310003,53321.50535472 2025-08-24,11:13:34.000,236,11047189,6124,0,1756034013,13169.802939499998,29955.942597090005,53321.449457760005 2025-08-24,11:13:35.000,236,11047235,6045,0,1756034014,13169.863566289998,32724.92545065,53321.49138048001 2025-08-24,11:13:36.000,236,11047285,6245,0,1756034015,13169.775994260002,29494.52064555,53321.498367600005 2025-08-24,11:13:37.000,236,11047259,6245,0,1756034016,13169.829884739993,31801.99695801,53321.50535472 2025-08-24,11:13:38.000,236,11047179,6045,0,1756034017,13169.816412120002,28571.387728140005,53321.547277440004 2025-08-24,11:13:39.000,236,11047215,6084,0,1756034018,13169.863566289998,28571.422973790002,53321.48439336 2025-08-24,11:13:40.000,236,11047180,5684,0,1756034019,13169.910720459993,29956.125874470003,53321.449457760005 2025-08-24,11:13:41.000,236,11047189,6205,0,1756034020,13169.816412120002,29494.52064555,53321.47740624 2025-08-24,11:13:42.000,236,11047278,5684,0,1756034021,13169.823148429998,24417.95574258,53321.463432 2025-08-24,11:13:43.000,236,11047248,5485,0,1756034022,13169.863566289998,33648.17115414,53321.47740624 2025-08-24,11:13:44.000,236,11047204,5525,0,1756034023,13169.890511529993,34571.09964678,53321.45644488 2025-08-24,11:13:45.000,236,11047292,5845,0,1756034024,13169.944402009998,32263.573990410005,53321.41452216 2025-08-24,11:13:46.000,236,11047342,5765,0,1756034025,13169.930929389993,27187.030234830003,53321.47740624 2025-08-24,11:13:47.000,236,11047399,5965,0,1756034026,13169.971347249993,29033.07049749,53321.512341839996 2025-08-24,11:13:48.000,236,11047300,5765,0,1756034027,13169.957874629989,32725.1016789,53321.4284964 2025-08-24,11:13:49.000,236,11047244,5684,0,1756034028,13169.991556179993,32263.581039540004,53321.52631608 2025-08-24,11:13:50.000,236,11047286,5925,0,1756034029,13170.025237729998,31340.567957339998,53321.50535472 2025-08-24,11:13:51.000,236,11047238,5884,0,1756034030,13170.018501419989,32263.510548239996,53321.49138048001 2025-08-24,11:13:52.000,236,11047287,6005,0,1756034031,13170.052182969994,30879.06141624,53321.512341839996 2025-08-24,11:13:53.000,236,11047281,6045,0,1756034032,13170.072391899994,29494.471301640006,53321.512341839996 2025-08-24,11:13:54.000,236,11047356,5445,0,1756034033,13170.058919279989,29956.083579690006,53321.51932896001 2025-08-24,11:13:55.000,236,11047201,5965,0,1756034034,13170.025237729998,29955.970793610002,53321.50535472 2025-08-24,11:13:56.000,236,11047248,5605,0,1756034035,13170.058919279989,28571.493465089996,53321.47041912001 2025-08-24,11:13:57.000,236,11047280,5485,0,1756034036,13170.092600829994,32263.46825346,53321.5333032 2025-08-24,11:13:58.000,236,11047347,6084,0,1756034037,13170.099337139989,34571.02210635001,53321.42150928001 2025-08-24,11:13:59.000,236,11047261,6045,0,1756034038,13170.11954606999,27648.52267767,53321.45644488 2025-08-24,11:14:00.000,236,11047225,6165,0,1756034039,13170.085864519999,29032.992957060007,53321.512341839996 2025-08-24,11:14:01.000,236,11047238,5845,0,1756034040,13170.13975499999,29956.090628820006,53321.568238800006 2025-08-24,11:14:02.000,236,11047249,6005,0,1756034041,13170.058919279989,30879.019121460005,53321.4284964 2025-08-24,11:14:03.000,236,11047233,6084,0,1756034042,13170.092600829994,29956.020137519998,53321.498367600005 2025-08-24,11:14:04.000,236,11047256,5684,0,1756034043,13170.126282379999,29494.612284240007,53321.50535472 2025-08-24,11:14:05.000,236,11047314,5684,0,1756034044,13170.038710349989,33648.15000675,53321.47740624 2025-08-24,11:14:06.000,236,11047188,5925,0,1756034045,13170.031974039994,26725.59418503,53321.463432 2025-08-24,11:14:07.000,236,11047321,6245,0,1756034046,13169.971347249993,29033.098694009997,53321.52631608 2025-08-24,11:14:08.000,236,11047208,5725,0,1756034047,13169.937665699988,29956.175218379998,53321.52631608 2025-08-24,11:14:09.000,236,11047094,5684,0,1756034048,13169.924193079998,33186.749202599996,53321.48439336 2025-08-24,11:14:10.000,236,11047089,6245,0,1756034049,13169.890511529993,27187.143020910007,53321.49138048001 2025-08-24,11:14:12.000,236,11047216,5565,0,1756034051,13169.863566289998,28110.261840060004,53321.41452216 2025-08-24,11:14:13.000,236,11047129,6084,0,1756034052,13169.823148429998,28571.796577679997,53321.44247064001 2025-08-24,11:14:14.000,236,11047228,5605,0,1756034053,13169.903984149998,33648.382628039995,53321.45644488 2025-08-24,11:14:15.000,236,11047321,5805,0,1756034054,13169.870302599993,26725.678774590007,53321.42150928001 2025-08-24,11:14:16.000,236,11047146,5565,0,1756034055,13169.802939499998,29956.196365769996,53321.449457760005 2025-08-24,11:14:17.000,236,11047209,6205,0,1756034056,13169.802939499998,30879.350430570004,53321.568238800006 2025-08-24,11:14:18.000,236,11047208,5684,0,1756034057,13169.856829979988,28110.177250499997,53321.47041912001 2025-08-24,11:14:19.000,236,11047209,6245,0,1756034058,13169.877038909988,27648.68480766,53321.41452216 2025-08-24,11:14:20.000,236,11047163,6205,0,1756034059,13169.903984149998,33186.78444824999,53321.449457760005 2025-08-24,11:14:21.000,236,11047233,6084,0,1756034060,13169.917456769988,29033.176234440005,53321.48439336 2025-08-24,11:14:22.000,236,11047227,6165,0,1756034061,13169.991556179993,29033.155087050007,53321.41452216 2025-08-24,11:14:23.000,236,11047175,6165,0,1756034062,13169.971347249993,27648.557923319997,53321.39356080001 2025-08-24,11:14:24.000,236,11047265,5845,0,1756034063,13170.018501419989,29494.605235109993,53321.40753504 2025-08-24,11:14:25.000,236,11047310,5565,0,1756034064,13170.038710349989,29956.01308839,53321.512341839996 2025-08-24,11:14:26.000,236,11047120,5684,0,1756034065,13170.058919279989,29033.014104450005,53321.38657368 2025-08-24,11:14:27.000,236,11047308,5605,0,1756034066,13170.11954606999,22110.317300130002,53321.449457760005 2025-08-24,11:14:28.000,236,11047255,6165,0,1756034067,13170.112809759994,30878.969777549995,53321.44247064001 2025-08-24,11:14:29.000,236,11047304,5845,0,1756034068,13170.13975499999,29032.859023590005,53321.45644488 2025-08-24,11:14:30.000,236,11047216,5925,0,1756034069,13170.26100857999,29955.970793610002,53321.48439336 2025-08-24,11:14:31.000,236,11047244,5684,0,1756034070,13170.26100857999,29494.393761209998,53321.498367600005 2025-08-24,11:14:32.000,236,11047354,5765,0,1756034071,13170.153227619994,27648.254810729995,53321.45644488 2025-08-24,11:14:33.000,236,11047258,5765,0,1756034072,13170.28795382,26263.756334820006,53321.5333032 2025-08-24,11:14:34.000,236,11047181,6245,0,1756034073,13170.274481199995,28571.253794670003,53321.47740624 2025-08-24,11:14:35.000,236,11047293,6205,0,1756034074,13170.234063339994,27648.142024650006,53321.49138048001 2025-08-24,11:14:36.000,236,11047270,5605,0,1756034075,13170.234063339994,29032.626402299997,53321.379586560004 2025-08-24,11:14:37.000,236,11047192,5645,0,1756034076,13170.274481199995,31801.566961079996,53321.48439336 2025-08-24,11:14:38.000,236,11047239,6405,0,1756034077,13170.24079964999,27186.635483549995,53321.41452216 2025-08-24,11:14:39.000,236,11047156,5525,0,1756034078,13170.15996392999,29493.914420369998,53321.400547920006 2025-08-24,11:14:40.000,236,11047288,5845,0,1756034079,13170.234063339994,31340.116813019995,53321.41452216 2025-08-24,11:14:41.000,236,11047202,5725,0,1756034080,13170.24079964999,29032.379682750005,53321.449457760005 2025-08-24,11:14:42.000,236,11047301,6245,0,1756034081,13170.213854409994,29955.329322780002,53321.44247064001 2025-08-24,11:14:43.000,236,11047237,5884,0,1756034082,13170.193645479994,35031.971766179995,53321.400547920006 2025-08-24,11:14:44.000,236,11047242,5725,0,1756034083,13170.126282379999,28570.908387300005,53321.449457760005 2025-08-24,11:14:45.000,236,11047264,5765,0,1756034084,13170.133018689994,29493.836879940005,53321.4284964 2025-08-24,11:14:46.000,236,11047293,6124,0,1756034085,13170.085864519999,31340.004026940005,53321.41452216 2025-08-24,11:14:47.000,236,11047199,6124,0,1756034086,13170.079128209989,30878.370601500006,53321.37259944001 2025-08-24,11:14:48.000,236,11047289,6165,0,1756034087,13170.092600829994,30416.81471649,53321.40753504 2025-08-24,11:14:49.000,236,11047249,6245,0,1756034088,13170.072391899994,32724.488404589996,53321.54029032001 2025-08-24,11:14:50.000,236,11047251,6124,0,1756034089,13169.991556179993,29032.393781010003,53321.449457760005 2025-08-24,11:14:51.000,236,11047207,6205,0,1756034090,13169.971347249993,31340.011076070004,53321.39356080001 2025-08-24,11:14:52.000,236,11047294,5925,0,1756034091,13169.984819869998,27186.43810791,53321.3586252 2025-08-24,11:14:53.000,236,11047351,6245,0,1756034092,13169.971347249993,22571.457286470002,53321.47740624 2025-08-24,11:14:54.000,236,11047273,5884,0,1756034093,13169.998292489989,26263.48141875,53321.4284964 2025-08-24,11:14:55.000,236,11047304,5684,0,1756034094,13169.930929389993,31801.51761717,53321.379586560004 2025-08-24,11:14:56.000,236,11047226,5725,0,1756034095,13169.964610939998,30878.567977140003,53321.33766384 2025-08-24,11:14:57.000,236,11047042,5565,0,1756034096,13170.018501419989,30417.040288649994,53321.38657368 2025-08-24,11:14:58.000,236,11047168,5805,0,1756034097,13170.018501419989,25801.967828520006,53321.32368960001 2025-08-24,11:14:59.000,236,11047092,5684,0,1756034098,13170.079128209989,29955.547845809997,53321.400547920006 2025-08-24,11:15:00.000,236,11047091,6045,0,1756034099,13170.052182969994,30878.504534969994,53321.36561232 2025-08-24,11:15:01.000,236,11047109,6205,0,1756034100,13170.085864519999,29955.554894939996,53321.37259944001 2025-08-24,11:15:02.000,236,11047047,6245,0,1756034101,13170.058919279989,30417.047337779994,53321.33766384 2025-08-24,11:15:03.000,236,11047016,5565,0,1756034102,13170.106073449999,29032.499517959994,53321.39356080001 2025-08-24,11:15:04.000,236,11047122,5485,0,1756034103,13170.153227619994,32724.502502849995,53321.43548352 2025-08-24,11:15:05.000,236,11047032,5565,0,1756034104,13170.11954606999,28109.535779669997,53321.39356080001 2025-08-24,11:15:06.000,236,11047030,5805,0,1756034105,13170.15996392999,30417.054386910007,53321.449457760005 2025-08-24,11:15:07.000,236,11047147,6124,0,1756034106,13170.15996392999,26263.48846788,53321.463432 2025-08-24,11:15:08.000,236,11047093,6245,0,1756034107,13170.2071181,28571.042320769993,53321.3586252 2025-08-24,11:15:09.000,236,11047185,5845,0,1756034108,13170.24753596,37801.053307559996,53321.37259944001 2025-08-24,11:15:10.000,236,11047101,6084,0,1756034109,13170.193645479994,31340.06746911,53321.36561232 2025-08-24,11:15:11.000,236,11047119,6284,0,1756034110,13170.18017285999,26263.636499610002,53321.36561232 2025-08-24,11:15:13.000,236,11047114,5725,0,1756034112,13170.22059071999,26263.558959179994,53321.400547920006 2025-08-24,11:15:14.000,236,11047146,5645,0,1756034113,13170.24079964999,30878.624370179998,53321.42150928001 2025-08-24,11:15:15.000,236,11047072,5884,0,1756034114,13170.22059071999,27648.05038596,53321.33766384 2025-08-24,11:15:16.000,236,11047048,6005,0,1756034115,13170.24753596,25801.925533739995,53321.463432 2025-08-24,11:15:17.000,236,11047148,5565,0,1756034116,13170.254272269995,34109.043273539995,53321.47740624 2025-08-24,11:15:18.000,236,11047104,5605,0,1756034117,13170.24079964999,28571.063468160006,53321.36561232 2025-08-24,11:15:19.000,236,11047155,6045,0,1756034118,13170.26774489,25340.510631330006,53321.49138048001 2025-08-24,11:15:20.000,236,11047168,5405,0,1756034119,13170.294690129995,27186.42400965,53321.379586560004 2025-08-24,11:15:21.000,236,11047122,5684,0,1756034120,13170.36205322999,27186.42400965,53321.449457760005 2025-08-24,11:15:22.000,236,11047162,5684,0,1756034121,13170.32837168,28570.98592773,53321.38657368 2025-08-24,11:15:23.000,236,11047132,5845,0,1756034122,13170.30816275,31339.947633899996,53321.41452216 2025-08-24,11:15:24.000,236,11047176,5765,0,1756034123,13170.38226215999,33647.37460245,53321.47041912001 2025-08-24,11:15:25.000,236,11047038,5765,0,1756034124,13170.42268001999,28570.851994259996,53321.31670248 2025-08-24,11:15:26.000,236,11047157,6045,0,1756034125,13170.38226215999,32262.925470450005,53321.36561232 2025-08-24,11:15:27.000,236,11047129,6284,0,1756034126,13170.395734779995,29955.35047017,53321.43548352 2025-08-24,11:15:28.000,236,11047119,6005,0,1756034127,13170.42268001999,28570.929534690003,53321.34465096001 2025-08-24,11:15:29.000,236,11047160,5565,0,1756034128,13170.32837168,32724.30512721,53321.449457760005 2025-08-24,11:15:30.000,236,11047137,6405,0,1756034129,13170.355316919995,29493.808683420008,53321.50535472 2025-08-24,11:15:31.000,236,11047047,6084,0,1756034130,13170.38899847,25801.763403749996,53321.50535472 2025-08-24,11:15:32.000,236,11047083,6124,0,1756034131,13170.36878954,24417.279026100005,53321.45644488 2025-08-24,11:15:33.000,236,11047015,6245,0,1756034132,13170.36878954,27186.346469220007,53321.379586560004 2025-08-24,11:15:34.000,236,11047125,6045,0,1756034133,13170.36205322999,26263.34748528,53321.463432 2025-08-24,11:15:35.000,236,11047182,5725,0,1756034134,13170.436152639995,33647.37460245,53321.40753504 2025-08-24,11:15:36.000,236,11047018,5645,0,1756034135,13170.44288894999,29955.244733219995,53321.45644488 2025-08-24,11:15:37.000,236,11047069,6084,0,1756034136,13170.335107989995,29032.351486230007,53321.37259944001 2025-08-24,11:15:38.000,236,11047129,6205,0,1756034137,13170.314899059995,33185.698882230005,53321.498367600005 2025-08-24,11:15:39.000,236,11047096,5725,0,1756034138,13170.335107989995,27647.824813800005,53321.42150928001 2025-08-24,11:15:40.000,236,11047013,6084,0,1756034139,13170.32837168,28570.81674861,53321.42150928001 2025-08-24,11:15:41.000,236,11047043,6245,0,1756034140,13170.335107989995,30878.363552370007,53321.45644488 2025-08-24,11:15:42.000,236,11047046,5765,0,1756034141,13170.335107989995,31339.855995210004,53321.50535472 2025-08-24,11:15:43.000,236,11047062,5645,0,1756034142,13170.32837168,29955.378666689998,53321.47041912001 2025-08-24,11:15:44.000,236,11047090,5684,0,1756034143,13170.30816275,31339.968781289994,53321.43548352 2025-08-24,11:15:45.000,236,11047059,6045,0,1756034144,13170.294690129995,26724.917468550004,53321.41452216 2025-08-24,11:15:46.000,236,11047134,5725,0,1756034145,13170.274481199995,28109.444140980006,53321.38657368 2025-08-24,11:15:47.000,236,11047167,6445,0,1756034146,13170.30816275,33647.466241140006,53321.45644488 2025-08-24,11:15:48.000,236,11047060,5725,0,1756034147,13170.294690129995,27647.90235423,53321.449457760005 2025-08-24,11:15:49.000,236,11047126,5645,0,1756034148,13170.314899059995,29032.555911000003,53321.50535472 2025-08-24,11:15:50.000,236,11047044,5645,0,1756034149,13170.234063339994,28570.9788786,53321.47041912001 2025-08-24,11:15:51.000,236,11047196,5725,0,1756034150,13170.314899059995,25801.967828520006,53321.50535472 2025-08-24,11:15:52.000,236,11047192,5645,0,1756034151,13170.34184429999,34570.521618119994,53321.42150928001 2025-08-24,11:15:53.000,236,11047070,5565,0,1756034152,13170.32837168,27186.43105878,53321.34465096001 2025-08-24,11:15:54.000,236,11047102,5645,0,1756034153,13170.314899059995,29032.485419699995,53321.43548352 2025-08-24,11:15:55.000,236,11047125,6205,0,1756034154,13170.28795382,33186.09363351,53321.4284964 2025-08-24,11:15:56.000,236,11047109,6165,0,1756034155,13170.36878954,30417.061436040007,53321.379586560004 2025-08-24,11:15:57.000,236,11047139,6245,0,1756034156,13170.38899847,28571.035271639994,53321.39356080001 2025-08-24,11:15:58.000,236,11046989,6045,0,1756034157,13170.40247108999,24878.912451540004,53321.45644488 2025-08-24,11:15:59.000,236,11047019,6205,0,1756034158,13170.42941633,32262.904323060007,53321.40753504 2025-08-24,11:16:00.000,236,11047072,5605,0,1756034159,13170.51025205,30878.370601500006,53321.38657368 2025-08-24,11:16:01.000,236,11047120,5565,0,1756034160,13170.53046098,32724.417913290003,53321.55426456 2025-08-24,11:16:02.000,236,11047121,6284,0,1756034161,13170.46983419,26263.35453441,53321.4284964 2025-08-24,11:16:03.000,236,11047190,5765,0,1756034162,13170.44962526,29493.822781680006,53321.47041912001 2025-08-24,11:16:04.000,236,11047100,5765,0,1756034163,13170.516988359996,31339.764356519998,53321.42150928001 2025-08-24,11:16:05.000,236,11047075,6124,0,1756034164,13170.52372466999,29032.224601890004,53321.40753504 2025-08-24,11:16:06.000,236,11047172,5884,0,1756034165,13170.395734779995,26263.234699199995,53321.463432 2025-08-24,11:16:07.000,236,11047156,5325,0,1756034166,13170.44962526,31801.136964150006,53321.42150928001 2025-08-24,11:16:08.000,236,11047069,6165,0,1756034167,13170.44288894999,27186.12089706,53321.47740624 2025-08-24,11:16:09.000,236,11047133,5884,0,1756034168,13170.44962526,33185.656587449994,53321.463432 2025-08-24,11:16:10.000,236,11047084,5565,0,1756034169,13170.44288894999,31339.651570439994,53321.44247064001 2025-08-24,11:16:11.000,236,11047051,5925,0,1756034170,13170.38899847,29032.11886494,53321.463432 2025-08-24,11:16:12.000,236,11047196,5565,0,1756034171,13170.40247108999,30878.095685430002,53321.51932896001 2025-08-24,11:16:14.000,236,11047075,6084,0,1756034173,13170.36878954,33185.5508505,53321.41452216 2025-08-24,11:16:15.000,236,11047201,6124,0,1756034174,13170.36878954,28108.936603619994,53321.45644488 2025-08-24,11:16:16.000,236,11047118,5684,0,1756034175,13170.34858061,26262.87519357,53321.4284964 2025-08-24,11:16:17.000,236,11047092,6005,0,1756034176,13170.335107989995,24416.877225689997,53321.4284964 2025-08-24,11:16:18.000,236,11047060,5725,0,1756034177,13170.30142643999,27647.338423830006,53321.47041912001 2025-08-24,11:16:19.000,236,11047136,5605,0,1756034178,13170.294690129995,28108.774473629994,53321.42150928001 2025-08-24,11:16:20.000,236,11047095,6165,0,1756034179,13170.24079964999,32723.684803769997,53321.42150928001 2025-08-24,11:16:21.000,236,11047102,5925,0,1756034180,13170.30142643999,23493.680866110008,53321.379586560004 2025-08-24,11:16:22.000,236,11047079,6205,0,1756034181,13170.32163536999,24878.15819463,53321.463432 2025-08-24,11:16:23.000,236,11047148,5605,0,1756034182,13170.375525849995,29954.631458910007,53321.42150928001 2025-08-24,11:16:24.000,236,11047157,6405,0,1756034183,13170.335107989995,31339.024197870007,53321.40753504 2025-08-24,11:16:25.000,236,11047072,5765,0,1756034184,13170.375525849995,26723.99403252,53321.36561232 2025-08-24,11:16:26.000,236,11047158,5725,0,1756034185,13170.335107989995,29954.55391848,53321.47041912001 2025-08-24,11:16:27.000,236,11047184,5645,0,1756034186,13170.375525849995,27647.000065590008,53321.400547920006 2025-08-24,11:16:28.000,236,11047112,5805,0,1756034187,13170.355316919995,28570.00609866,53321.42150928001 2025-08-24,11:16:29.000,236,11047090,5645,0,1756034188,13170.40247108999,31339.08059091,53321.400547920006 2025-08-24,11:16:30.000,236,11047163,6084,0,1756034189,13170.4092074,30416.01111567,53321.39356080001 2025-08-24,11:16:31.000,236,11047156,5684,0,1756034190,13170.395734779995,30416.060459579996,53321.547277440004 2025-08-24,11:16:32.000,236,11047256,5605,0,1756034191,13170.375525849995,33185.050362270005,53321.449457760005 2025-08-24,11:16:33.000,236,11047099,5925,0,1756034192,13170.355316919995,28570.02019692,53321.49138048001 2025-08-24,11:16:34.000,236,11047133,6205,0,1756034193,13170.34184429999,30877.503558509998,53321.37259944001 2025-08-24,11:16:35.000,236,11047147,6045,0,1756034194,13170.36205322999,29954.497525440005,53321.45644488 2025-08-24,11:16:36.000,236,11047044,5565,0,1756034195,13170.355316919995,30877.616344590002,53321.36561232 2025-08-24,11:16:37.000,236,11047076,5565,0,1756034196,13170.335107989995,24878.108850720004,53321.400547920006 2025-08-24,11:16:38.000,236,11047094,5765,0,1756034197,13170.254272269995,32262.079574849995,53321.44247064001 2025-08-24,11:16:39.000,236,11047075,6324,0,1756034198,13170.26774489,27185.648605349998,53321.54029032001 2025-08-24,11:16:40.000,236,11047085,6045,0,1756034199,13170.294690129995,26724.212555549995,53321.44247064001 2025-08-24,11:16:41.000,236,11047131,6084,0,1756034200,13170.20038178999,29954.54686935,53321.4284964 2025-08-24,11:16:42.000,236,11047181,6165,0,1756034201,13170.18017285999,28108.71808059,53321.512341839996 2025-08-24,11:16:43.000,236,11047149,6005,0,1756034202,13170.20038178999,32723.720049419993,53321.49138048001 2025-08-24,11:16:44.000,236,11047094,5845,0,1756034203,13170.153227619994,30416.293080870004,53321.47041912001 2025-08-24,11:16:45.000,236,11047055,6405,0,1756034204,13170.11954606999,27647.303178179995,53321.41452216 2025-08-24,11:16:46.000,236,11047090,5684,0,1756034205,13170.106073449999,28108.746277109996,53321.49138048001 2025-08-24,11:16:47.000,236,11047136,5725,0,1756034206,13170.079128209989,30877.79257284,53321.42150928001 2025-08-24,11:16:48.000,236,11047182,5605,0,1756034207,13170.038710349989,28108.746277109996,53321.4284964 2025-08-24,11:16:49.000,236,11047096,6045,0,1756034208,13170.038710349989,27185.76844056,53321.512341839996 2025-08-24,11:16:50.000,236,11047092,5765,0,1756034209,13170.065655589999,30416.278982610005,53321.400547920006 2025-08-24,11:16:51.000,236,11047084,5684,0,1756034210,13170.065655589999,29031.752310180003,53321.43548352 2025-08-24,11:16:52.000,236,11047004,5605,0,1756034211,13170.085864519999,27647.22563775,53321.4284964 2025-08-24,11:16:53.000,236,11047051,5965,0,1756034212,13170.112809759994,26724.120916860003,53321.50535472 2025-08-24,11:16:54.000,236,11047168,5645,0,1756034213,13170.106073449999,35954.20239495,53321.47740624 2025-08-24,11:16:55.000,236,11047155,6245,0,1756034214,13170.079128209989,26724.184359029998,53321.42150928001 2025-08-24,11:16:56.000,236,11047138,5565,0,1756034215,13170.112809759994,31339.136983949997,53321.42150928001 2025-08-24,11:16:57.000,236,11047032,5645,0,1756034216,13170.2071181,25801.030294230004,53321.463432 2025-08-24,11:16:58.000,236,11047182,5925,0,1756034217,13170.254272269995,29954.476378050007,53321.47740624 2025-08-24,11:16:59.000,236,11047166,5565,0,1756034218,13170.274481199995,27185.45122971,53321.498367600005 2025-08-24,11:17:00.000,236,11047147,6005,0,1756034219,13170.38226215999,26262.424049249996,53321.47041912001 2025-08-24,11:17:01.000,236,11047067,6084,0,1756034220,13170.415943709995,30877.369625039995,53321.50535472 2025-08-24,11:17:02.000,236,11047154,5405,0,1756034221,13170.496779429996,34107.830823180004,53321.54029032001 2025-08-24,11:17:03.000,236,11047085,5925,0,1756034222,13170.54393359999,33184.81774098,53321.43548352 2025-08-24,11:17:04.000,236,11047165,6005,0,1756034223,13170.57087884,27185.345492759996,53321.547277440004 2025-08-24,11:17:05.000,236,11047121,6165,0,1756034224,13170.577615149996,29492.850001740007,53321.4284964 2025-08-24,11:17:06.000,236,11047072,5525,0,1756034225,13170.57087884,29031.350509769996,53321.49138048001 2025-08-24,11:17:07.000,236,11047031,6165,0,1756034226,13170.564142529991,33646.38772425,53321.5333032 2025-08-24,11:17:08.000,236,11047152,5805,0,1756034227,13170.557406219996,30877.355526779997,53321.48439336 2025-08-24,11:17:09.000,236,11047118,5765,0,1756034228,13170.57087884,26723.888295569996,53321.56125168001 2025-08-24,11:17:10.000,236,11047108,5684,0,1756034229,13170.52372466999,28108.471361040007,53321.54029032001 2025-08-24,11:17:11.000,236,11047013,6005,0,1756034230,13170.46983419,31338.855018749993,53321.54029032001 2025-08-24,11:17:12.000,236,11047067,6045,0,1756034231,13170.496779429996,27646.957770809997,53321.512341839996 2025-08-24,11:17:13.000,236,11047174,5925,0,1756034232,13170.557406219996,31800.41795289,53321.49138048001 2025-08-24,11:17:14.000,236,11047144,5884,0,1756034233,13170.46309787999,31338.95370657,53321.6031744 2025-08-24,11:17:15.000,236,11047082,5525,0,1756034234,13170.46983419,30877.341428519998,53321.55426456 2025-08-24,11:17:16.000,236,11047117,6165,0,1756034235,13170.4092074,29492.92049304,53321.5333032 2025-08-24,11:17:17.000,236,11047084,5525,0,1756034236,13170.395734779995,27185.373689279993,53321.57522592 2025-08-24,11:17:18.000,236,11047112,5884,0,1756034237,13170.38226215999,26262.37470534,53321.63112288 2025-08-24,11:17:19.000,236,11047080,5925,0,1756034238,13170.38899847,33646.359527730005,53321.62413576 2025-08-24,11:17:20.000,236,11047118,5684,0,1756034239,13170.34184429999,30877.454214600002,53321.6031744 2025-08-24,11:17:21.000,236,11047077,6324,0,1756034240,13170.34858061,25800.91045902,53321.56125168001 2025-08-24,11:17:22.000,236,11047178,5765,0,1756034241,13170.294690129995,27185.401885800005,53321.56125168001 2025-08-24,11:17:23.000,236,11047095,6245,0,1756034242,13170.30816275,29954.504574570004,53321.5333032 2025-08-24,11:17:24.000,236,11047165,6284,0,1756034243,13170.28121750999,26724.043376429996,53321.6031744 2025-08-24,11:17:25.000,236,11047071,6124,0,1756034244,13170.24079964999,26724.127965990003,53321.55426456 2025-08-24,11:17:26.000,236,11046960,5645,0,1756034245,13170.24753596,31338.981903089996,53321.6031744 2025-08-24,11:17:27.000,236,11047140,5445,0,1756034246,13170.213854409994,30416.138000010003,53321.547277440004 2025-08-24,11:17:28.000,236,11047166,5645,0,1756034247,13170.22732703,26262.663719670003,53321.56125168001 2025-08-24,11:17:29.000,236,11047061,6165,0,1756034248,13170.20038178999,27185.669752739996,53321.498367600005 2025-08-24,11:17:30.000,236,11047127,6245,0,1756034249,13170.2071181,31339.207475250005,53321.57522592 2025-08-24,11:17:31.000,236,11046872,5805,0,1756034250,13170.18690917,30877.700934149994,53321.54029032001 2025-08-24,11:17:32.000,236,11046785,6405,0,1756034251,13170.133018689994,28108.774473629994,53321.55426456 2025-08-24,11:17:33.000,236,11046852,5765,0,1756034252,13170.18017285999,29031.80870322,53321.547277440004 2025-08-24,11:17:34.000,236,11046896,5925,0,1756034253,13170.24079964999,30877.764376320003,53321.617148640005 2025-08-24,11:17:35.000,236,11046758,5684,0,1756034254,13170.24753596,28108.675785810003,53321.6730456 2025-08-24,11:17:36.000,236,11046754,5605,0,1756034255,13170.294690129995,28108.70398233,53321.62413576 2025-08-24,11:17:37.000,236,11046747,6165,0,1756034256,13170.26100857999,28570.203474299997,53321.65208424 2025-08-24,11:17:38.000,236,11046818,5845,0,1756034257,13170.294690129995,29031.63247497,53321.64509712 2025-08-24,11:17:39.000,236,11046859,6245,0,1756034258,13170.355316919995,28108.570048859998,53321.54029032001 2025-08-24,11:17:40.000,236,11046833,6165,0,1756034259,13170.44288894999,25801.143080309994,53321.617148640005 2025-08-24,11:17:41.000,236,11046862,5925,0,1756034260,13170.496779429996,29954.525721960003,53321.58221304 2025-08-24,11:17:42.000,236,11046699,6205,0,1756034261,13170.564142529991,30877.46126373,53321.547277440004 2025-08-24,11:17:43.000,236,11046851,6045,0,1756034262,13170.584351459991,28569.963803880004,53321.666058480005 2025-08-24,11:17:44.000,236,11046872,5884,0,1756034263,13170.685396109991,28108.337427570004,53321.70099408 2025-08-24,11:17:45.000,236,11046843,5965,0,1756034264,13170.698868729996,29954.370641100002,53321.65907136001 2025-08-24,11:17:46.000,236,11046795,5845,0,1756034265,13170.779704449997,28569.717084329997,53321.63112288 2025-08-24,11:17:47.000,236,11046859,6124,0,1756034266,13170.867276479992,32723.02218555,53321.58920016001 2025-08-24,11:17:48.000,236,11046767,5884,0,1756034267,13170.793177070002,29954.166216330006,53321.680032719996 2025-08-24,11:17:49.000,236,11046746,5405,0,1756034268,13170.894221720002,24877.650657270002,53321.62413576 2025-08-24,11:17:50.000,236,11046861,6005,0,1756034269,13170.847067549992,33184.54987404001,53321.666058480005 2025-08-24,11:17:51.000,236,11046661,5965,0,1756034270,13170.860540169997,32723.064480329995,53321.62413576 2025-08-24,11:17:52.000,236,11046799,5925,0,1756034271,13170.867276479992,31338.481414859998,53321.59618728 2025-08-24,11:17:53.000,236,11046779,5965,0,1756034272,13170.847067549992,31799.980906829995,53321.680032719996 2025-08-24,11:17:54.000,236,11046810,5925,0,1756034273,13170.860540169997,27184.98598713,53321.65907136001 2025-08-24,11:17:55.000,236,11046753,6084,0,1756034274,13170.772968140001,28569.51265956,53321.680032719996 2025-08-24,11:17:56.000,236,11046793,6205,0,1756034275,13170.779704449997,27646.471380839997,53321.70099408 2025-08-24,11:17:57.000,236,11046734,5605,0,1756034276,13170.651714560001,32261.353514460003,53321.65208424 2025-08-24,11:17:58.000,236,11046776,5565,0,1756034277,13170.658450869996,28107.970872809994,53321.680032719996 2025-08-24,11:17:59.000,236,11046773,6165,0,1756034278,13170.624769319991,34568.85802344,53321.68701984001 2025-08-24,11:18:00.000,236,11046721,6245,0,1756034279,13170.57087884,30415.51767657,53321.69400696 2025-08-24,11:18:01.000,236,11046775,6045,0,1756034280,13170.55066991,31338.509611379995,53321.64509712 2025-08-24,11:18:02.000,236,11046826,5485,0,1756034281,13170.496779429996,26262.156182310006,53321.680032719996 2025-08-24,11:18:03.000,236,11046823,6045,0,1756034282,13170.4092074,29031.075593700007,53321.69400696 2025-08-24,11:18:04.000,236,11046752,5884,0,1756034283,13170.314899059995,25800.649641209995,53321.70099408 2025-08-24,11:18:05.000,236,11046743,5845,0,1756034284,13170.30142643999,31338.678790499995,53321.680032719996 2025-08-24,11:18:06.000,236,11046754,5765,0,1756034285,13170.32837168,29492.723117400004,53321.68701984001 2025-08-24,11:18:07.000,236,11046722,5684,0,1756034286,13170.274481199995,33184.733151420005,53321.64509712 2025-08-24,11:18:08.000,236,11046799,6124,0,1756034287,13170.274481199995,23493.335458739995,53321.63811000001 2025-08-24,11:18:09.000,236,11046683,6005,0,1756034288,13170.24079964999,29954.314248060007,53321.68701984001 2025-08-24,11:18:10.000,236,11046745,6084,0,1756034289,13170.26100857999,27646.830886469994,53321.65907136001 2025-08-24,11:18:11.000,236,11046696,5765,0,1756034290,13170.274481199995,27185.338443629997,53321.55426456 2025-08-24,11:18:12.000,236,11046779,6245,0,1756034291,13170.30142643999,28569.83691954,53321.65907136001 2025-08-24,11:18:13.000,236,11046729,6005,0,1756034292,13170.28121750999,21647.400933030003,53321.58920016001 2025-08-24,11:18:14.000,236,11046883,6084,0,1756034293,13170.34858061,30415.771445250008,53321.617148640005 2025-08-24,11:18:15.000,236,11046724,5765,0,1756034294,13170.32837168,29031.29411673,53321.6031744 2025-08-24,11:18:16.000,236,11046798,5605,0,1756034295,13170.38899847,29031.195428909996,53321.58221304 2025-08-24,11:18:17.000,236,11046878,5485,0,1756034296,13170.42268001999,31800.206478990003,53321.62413576 2025-08-24,11:18:18.000,236,11046863,6084,0,1756034297,13170.44962526,31338.6082992,53321.57522592 2025-08-24,11:18:19.000,236,11046790,5645,0,1756034298,13170.46309787999,28108.182346710004,53321.58920016001 2025-08-24,11:18:20.000,236,11046795,6124,0,1756034299,13170.57087884,33646.10575905,53321.58920016001 2025-08-24,11:18:21.000,236,11046836,5485,0,1756034300,13170.584351459991,31800.114840299997,53321.666058480005 2025-08-24,11:18:22.000,236,11046898,5605,0,1756034301,13170.537197289996,29031.061495439993,53321.59618728 2025-08-24,11:18:23.000,236,11046859,5884,0,1756034302,13170.55066991,27185.12696973,53321.63112288 2025-08-24,11:18:24.000,236,11046814,5805,0,1756034303,13170.584351459991,29953.968840689995,53321.7429168 2025-08-24,11:18:25.000,236,11046805,6165,0,1756034304,13170.55066991,32723.01513642,53321.72894256001 2025-08-24,11:18:26.000,236,11046734,5525,0,1756034305,13170.557406219996,28569.590199989994,53321.63811000001 2025-08-24,11:18:27.000,236,11046779,6245,0,1756034306,13170.53046098,27646.689903870007,53321.714968320004 2025-08-24,11:18:28.000,236,11046721,6245,0,1756034307,13170.51025205,29954.257855019998,53321.76387816 2025-08-24,11:18:29.000,236,11046763,6045,0,1756034308,13170.415943709995,29954.180314590005,53321.65208424 2025-08-24,11:18:30.000,236,11046791,5925,0,1756034309,13170.46309787999,28108.23169062,53321.714968320004 2025-08-24,11:18:31.000,236,11046763,6205,0,1756034310,13170.436152639995,29954.123921549995,53321.784839520005 2025-08-24,11:18:32.000,236,11046793,6045,0,1756034311,13170.32837168,28108.273985399996,53321.680032719996 2025-08-24,11:18:33.000,236,11046789,6045,0,1756034312,13170.335107989995,28108.133002799994,53321.74990392 2025-08-24,11:18:34.000,236,11046834,5925,0,1756034313,13170.274481199995,29492.673773489994,53321.714968320004 2025-08-24,11:18:35.000,236,11046767,6045,0,1756034314,13170.213854409994,35492.25175866,53321.65208424 2025-08-24,11:18:36.000,236,11047188,5565,0,1756034315,13170.166700239999,31800.22762638,53321.64509712 2025-08-24,11:18:37.000,236,11047129,5965,0,1756034316,13170.112809759994,28569.766428240007,53321.65907136001 2025-08-24,11:18:38.000,236,11047062,5565,0,1756034317,13170.085864519999,27185.30319798,53321.63811000001 2025-08-24,11:18:39.000,236,11047061,6245,0,1756034318,13170.079128209989,25800.818820329994,53321.680032719996 2025-08-24,11:18:40.000,236,11047173,6365,0,1756034319,13170.018501419989,29492.793608699998,53321.63811000001 2025-08-24,11:18:41.000,236,11047080,5645,0,1756034320,13169.998292489989,31338.77042919,53321.65907136001 2025-08-24,11:18:42.000,236,11047101,6124,0,1756034321,13169.971347249993,28569.82987041,53321.617148640005 2025-08-24,11:18:43.000,236,11047058,5485,0,1756034322,13169.937665699988,27646.844984730007,53321.58221304 2025-08-24,11:18:44.000,236,11047128,6005,0,1756034323,13169.944402009998,29031.272969340003,53321.55426456 2025-08-24,11:18:45.000,236,11047063,6005,0,1756034324,13169.883775219998,34569.24572558999,53321.55426456 2025-08-24,11:18:46.000,236,11047085,6245,0,1756034325,13169.903984149998,32261.86105182,53321.498367600005 2025-08-24,11:18:47.000,236,11047136,5565,0,1756034326,13169.863566289998,27185.31024711,53321.48439336 2025-08-24,11:18:48.000,236,11047085,6005,0,1756034327,13169.843357359998,33184.71200403001,53321.41452216 2025-08-24,11:18:49.000,236,11047164,5684,0,1756034328,13169.823148429998,29954.300149799994,53321.49138048001 2025-08-24,11:18:50.000,236,11047072,5725,0,1756034329,13169.897247839988,29492.835903479994,53321.547277440004 2025-08-24,11:18:51.000,236,11047032,5725,0,1756034330,13169.856829979988,32261.790560520007,53321.49138048001 2025-08-24,11:18:52.000,236,11047148,5725,0,1756034331,13169.937665699988,29954.23670763,53321.45644488 2025-08-24,11:18:53.000,236,11047101,6165,0,1756034332,13169.964610939998,27646.74629691,53321.43548352 2025-08-24,11:18:54.000,236,11047096,5884,0,1756034333,13169.998292489989,26723.740263839994,53321.47740624 2025-08-24,11:18:55.000,236,11047051,6084,0,1756034334,13170.025237729998,33646.17625035001,53321.49138048001 2025-08-24,11:18:56.000,236,11047097,6045,0,1756034335,13170.092600829994,35953.673710200004,53321.61016152001 2025-08-24,11:18:57.000,236,11047082,5725,0,1756034336,13170.146491309999,26723.69091993,53321.568238800006 2025-08-24,11:18:58.000,236,11047070,5684,0,1756034337,13170.153227619994,27185.162215379998,53321.58221304 2025-08-24,11:18:59.000,236,11047082,5684,0,1756034338,13170.24753596,27646.640559959997,53321.57522592 2025-08-24,11:19:00.000,236,11047135,6124,0,1756034339,13170.36878954,24877.629509880004,53321.59618728 2025-08-24,11:19:01.000,236,11047129,5845,0,1756034340,13170.32837168,29031.033298919996,53321.63112288 2025-08-24,11:19:02.000,236,11047049,6124,0,1756034341,13170.34858061,30877.01716854,53321.63811000001 2025-08-24,11:19:03.000,236,11047076,5684,0,1756034342,13170.42941633,25800.522756870007,53321.498367600005 2025-08-24,11:19:04.000,236,11047091,6284,0,1756034343,13170.436152639995,29031.068544570007,53321.5333032 2025-08-24,11:19:05.000,236,11047102,5684,0,1756034344,13170.49004312,31799.92451379,53321.568238800006 2025-08-24,11:19:06.000,236,11047127,6124,0,1756034345,13170.537197289996,29492.532790890007,53321.617148640005 2025-08-24,11:19:07.000,236,11047080,5565,0,1756034346,13170.52372466999,29031.0051024,53321.617148640005 2025-08-24,11:19:08.000,236,11047168,5565,0,1756034347,13170.50351573999,31338.544857030007,53321.59618728 2025-08-24,11:19:09.000,236,11047156,5725,0,1756034348,13170.53046098,29954.0886759,53321.63112288 2025-08-24,11:19:10.000,236,11047039,6005,0,1756034349,13170.46309787999,25339.199493149994,53321.65907136001 2025-08-24,11:19:11.000,236,11047077,6005,0,1756034350,13170.44962526,29954.201461980003,53321.6730456 2025-08-24,11:19:12.000,236,11047192,5805,0,1756034351,13170.38899847,27185.169264509997,53321.65208424 2025-08-24,11:19:13.000,236,11047106,5684,0,1756034352,13170.36878954,33646.16215208999,53321.70099408 2025-08-24,11:19:14.000,236,11047075,6165,0,1756034353,13170.395734779995,23031.723180689994,53321.65208424 2025-08-24,11:19:15.000,236,11047080,6005,0,1756034354,13170.32163536999,25339.333426619996,53321.7429168 2025-08-24,11:19:16.000,236,11047115,6405,0,1756034355,13170.34858061,29031.336411509998,53321.70099408 2025-08-24,11:19:17.000,236,11047135,6045,0,1756034356,13170.28121750999,33184.7754462,53321.680032719996 2025-08-24,11:19:18.000,236,11047184,5765,0,1756034357,13170.26774489,30416.01111567,53321.68701984001 2025-08-24,11:19:19.000,236,11047056,5605,0,1756034358,13170.22059071999,33646.472313809994,53321.63112288 2025-08-24,11:19:20.000,236,11047110,5605,0,1756034359,13170.2071181,29492.998033469994,53321.63112288 2025-08-24,11:19:21.000,236,11047114,5645,0,1756034360,13170.099337139989,26724.043376429996,53321.63811000001 2025-08-24,11:19:22.000,236,11047109,6045,0,1756034361,13170.153227619994,30416.00406654,53321.6730456 2025-08-24,11:19:23.000,236,11047138,5605,0,1756034362,13170.15996392999,25339.566047910004,53321.666058480005 2025-08-24,11:19:24.000,236,11047077,6405,0,1756034363,13170.133018689994,27646.971869069996,53321.62413576 2025-08-24,11:19:25.000,236,11047135,6124,0,1756034364,13170.146491309999,31338.974853959997,53321.680032719996 2025-08-24,11:19:26.000,236,11047089,5884,0,1756034365,13170.133018689994,33646.507559460006,53321.59618728 2025-08-24,11:19:27.000,236,11047121,6124,0,1756034366,13170.22059071999,31339.059443520004,53321.61016152001 2025-08-24,11:19:28.000,236,11047033,6124,0,1756034367,13170.22059071999,29954.525721960003,53321.714968320004 2025-08-24,11:19:29.000,236,11047175,5965,0,1756034368,13170.28121750999,36415.57500257999,53321.62413576 2025-08-24,11:19:30.000,236,11047071,5884,0,1756034369,13170.274481199995,32262.002034420002,53321.617148640005 2025-08-24,11:19:31.000,236,11047077,6005,0,1756034370,13170.34184429999,26724.057474689995,53321.680032719996 2025-08-24,11:19:32.000,236,11047056,5684,0,1756034371,13170.42941633,29493.061475640003,53321.75689104001 2025-08-24,11:19:33.000,236,11047034,5765,0,1756034372,13170.4092074,28570.041344309997,53321.72894256001 2025-08-24,11:19:34.000,236,11047125,6365,0,1756034373,13170.42941633,29492.878198260005,53321.77086528 2025-08-24,11:19:35.000,236,11047049,6084,0,1756034374,13170.44962526,36415.278939120006,53321.714968320004 2025-08-24,11:19:36.000,236,11047098,5565,0,1756034375,13170.53046098,33184.86708489001,53321.79182664 2025-08-24,11:19:37.000,236,11047115,6045,0,1756034376,13170.557406219996,32261.797609650006,53321.74990392 2025-08-24,11:19:38.000,236,11047103,6284,0,1756034377,13170.55066991,29031.237723690007,53321.75689104001 2025-08-24,11:19:39.000,236,11047178,5645,0,1756034378,13170.537197289996,27646.859082990006,53321.77785240001 2025-08-24,11:19:40.000,236,11047119,6245,0,1756034379,13170.59108777,28108.330378440005,53321.76387816 2025-08-24,11:19:41.000,236,11047154,5645,0,1756034380,13170.59108777,31338.728134410005,53321.69400696 2025-08-24,11:19:42.000,236,11047174,5645,0,1756034381,13170.564142529991,29031.202478039995,53321.680032719996 2025-08-24,11:19:43.000,236,11047161,6165,0,1756034382,13170.564142529991,29954.152118070007,53321.7429168 2025-08-24,11:19:44.000,236,11047155,6324,0,1756034383,13170.557406219996,28569.731182589996,53321.70798120001 2025-08-24,11:19:45.000,236,11047009,5965,0,1756034384,13170.53046098,29031.16723239,53321.68701984001 2025-08-24,11:19:46.000,236,11047102,5925,0,1756034385,13170.557406219996,28108.23873975,53321.77086528 2025-08-24,11:19:47.000,236,11047140,5725,0,1756034386,13170.577615149996,27185.246804940005,53321.77785240001 2025-08-24,11:19:48.000,236,11047147,6165,0,1756034387,13170.51025205,28108.337427570004,53321.784839520005 2025-08-24,11:19:49.000,236,11047173,5884,0,1756034388,13170.46309787999,31800.326314200007,53321.74990392 2025-08-24,11:19:50.000,236,11047112,5645,0,1756034389,13170.42268001999,26723.83190253,53321.735929680006 2025-08-24,11:19:51.000,236,11047130,5845,0,1756034390,13170.38899847,31800.361559850004,53321.70099408 2025-08-24,11:19:52.000,236,11047129,6245,0,1756034391,13170.335107989995,31338.876166140006,53321.68701984001 2025-08-24,11:19:53.000,236,11047087,6084,0,1756034392,13170.274481199995,23493.412999170003,53321.68701984001 2025-08-24,11:19:54.000,236,11047105,6045,0,1756034393,13170.26100857999,30877.341428519998,53321.65208424 2025-08-24,11:19:55.000,236,11047100,5525,0,1756034394,13170.213854409994,27185.415984060004,53321.76387816 2025-08-24,11:19:56.000,236,11047099,6365,0,1756034395,13170.2071181,32723.353494659998,53321.65907136001 2025-08-24,11:19:57.000,236,11047086,5765,0,1756034396,13170.173436549994,29492.835903479994,53321.65907136001 2025-08-24,11:19:58.000,236,11047155,6124,0,1756034397,13170.166700239999,29031.343460639997,53321.65907136001 2025-08-24,11:19:59.000,236,11047094,5684,0,1756034398,13170.112809759994,29954.2296585,53321.64509712 2025-08-24,11:20:00.000,236,11047137,6005,0,1756034399,13170.126282379999,32261.741216609997,53321.666058480005 2025-08-24,11:20:01.000,236,11047101,6284,0,1756034400,13170.085864519999,29031.237723690007,53321.59618728 2025-08-24,11:20:02.000,236,11047145,6045,0,1756034401,13170.133018689994,33646.183299480006,53321.61016152001 2025-08-24,11:20:03.000,236,11047076,5605,0,1756034402,13170.085864519999,27185.15516625,53321.6730456 2025-08-24,11:20:04.000,236,11047119,6165,0,1756034403,13170.106073449999,29031.061495439993,53321.58920016001 2025-08-24,11:20:05.000,236,11047061,6005,0,1756034404,13170.065655589999,26262.05749449,53321.59618728 2025-08-24,11:20:06.000,236,11047183,6045,0,1756034405,13170.13975499999,30876.98192289,53321.63811000001 2025-08-24,11:20:07.000,236,11046949,6165,0,1756034406,13170.146491309999,28569.54085608,53321.64509712 2025-08-24,11:20:08.000,236,11047205,6245,0,1756034407,13170.133018689994,32261.52974271,53321.56125168001 2025-08-24,11:20:09.000,236,11047102,5565,0,1756034408,13170.13975499999,27646.506626489994,53321.6031744 2025-08-24,11:20:10.000,236,11047076,5845,0,1756034409,13170.13975499999,29953.91949678,53321.59618728 2025-08-24,11:20:11.000,236,11047131,6165,0,1756034410,13170.15996392999,30876.960775500003,53321.59618728 2025-08-24,11:20:12.000,236,11047169,6245,0,1756034411,13170.153227619994,29030.913463710007,53321.58221304 2025-08-24,11:20:13.000,236,11047171,6324,0,1756034412,13170.193645479994,32722.923497730008,53321.57522592 2025-08-24,11:20:14.000,236,11047111,5884,0,1756034413,13170.153227619994,31799.882219010004,53321.568238800006 2025-08-24,11:20:15.000,236,11047084,5845,0,1756034414,13170.2071181,31799.93861205,53321.568238800006 2025-08-24,11:20:16.000,236,11047155,6324,0,1756034415,13170.146491309999,27184.950741480003,53321.61016152001 2025-08-24,11:20:17.000,236,11047123,6645,0,1756034416,13170.13975499999,31338.488463989997,53321.568238800006 2025-08-24,11:20:18.000,236,11047091,6445,0,1756034417,13170.133018689994,31338.410923560004,53321.58221304 2025-08-24,11:20:19.000,236,11047100,5684,0,1756034418,13170.045446659999,28107.956774549995,53321.54029032001 2025-08-24,11:20:20.000,236,11047141,6084,0,1756034419,13170.052182969994,33184.38774405001,53321.52631608 2025-08-24,11:20:21.000,236,11047047,6005,0,1756034420,13170.045446659999,32261.431054889996,53321.59618728 2025-08-24,11:20:22.000,236,11047059,6005,0,1756034421,13169.991556179993,28569.35052957,53321.57522592 2025-08-24,11:20:23.000,236,11047047,6124,0,1756034422,13169.984819869998,29492.27197308,53321.5333032 2025-08-24,11:20:24.000,236,11047170,5645,0,1756034423,13169.957874629989,30415.37669397,53321.55426456 2025-08-24,11:20:25.000,236,11047035,5925,0,1756034424,13169.877038909988,26261.88831537,53321.512341839996 2025-08-24,11:20:26.000,236,11047079,6084,0,1756034425,13169.903984149998,28107.766448039998,53321.52631608 2025-08-24,11:20:27.000,236,11047046,5684,0,1756034426,13169.897247839988,27184.781562360004,53321.512341839996 2025-08-24,11:20:28.000,236,11047161,6045,0,1756034427,13169.897247839988,28107.75939891,53321.61016152001 2025-08-24,11:20:29.000,236,11047142,5684,0,1756034428,13169.917456769988,27646.238759550004,53321.463432 2025-08-24,11:20:30.000,236,11047138,5525,0,1756034429,13169.883775219998,31338.29813748,53321.5333032 2025-08-24,11:20:31.000,236,11047096,5645,0,1756034430,13169.930929389993,24415.833954450005,53321.50535472 2025-08-24,11:20:32.000,236,11047054,5845,0,1756034431,13169.944402009998,29953.708022880004,53321.463432 2025-08-24,11:20:33.000,236,11047047,6165,0,1756034432,13169.930929389993,27646.238759550004,53321.512341839996 2025-08-24,11:20:34.000,236,11047070,5525,0,1756034433,13169.850093669993,31338.185351399996,53321.45644488 2025-08-24,11:20:35.000,236,11047079,6165,0,1756034434,13169.924193079998,33184.190368409996,53321.45644488 2025-08-24,11:20:36.000,236,11047170,5245,0,1756034435,13169.951138319993,27646.245808680003,53321.4284964 2025-08-24,11:20:37.000,236,11047106,5684,0,1756034436,13169.951138319993,30876.67176117,53321.5333032 2025-08-24,11:20:38.000,236,11047099,6165,0,1756034437,13169.978083559989,34568.576058239996,53321.52631608 2025-08-24,11:20:39.000,236,11047060,5725,0,1756034438,13169.984819869998,23492.729233560007,53321.498367600005 2025-08-24,11:20:40.000,236,11047084,5605,0,1756034439,13169.991556179993,25338.776545350003,53321.47740624 2025-08-24,11:20:41.000,236,11047120,5405,0,1756034440,13169.984819869998,29492.321316989997,53321.47041912001 2025-08-24,11:20:42.000,236,11047087,6124,0,1756034441,13169.957874629989,27646.28810346,53321.42150928001 2025-08-24,11:20:43.000,236,11047048,5684,0,1756034442,13169.964610939998,34568.61835302001,53321.44247064001 2025-08-24,11:20:44.000,236,11047161,6605,0,1756034443,13169.890511529993,28107.667760220007,53321.52631608 2025-08-24,11:20:45.000,236,11047067,6124,0,1756034444,13169.910720459993,29492.201481779994,53321.568238800006 2025-08-24,11:20:46.000,236,11047017,5965,0,1756034445,13169.883775219998,29030.645596770002,53321.47740624 2025-08-24,11:20:47.000,236,11047060,5605,0,1756034446,13169.843357359998,29953.778514179998,53321.47041912001 2025-08-24,11:20:48.000,236,11047181,6005,0,1756034447,13169.816412120002,27646.196464769993,53321.48439336 2025-08-24,11:20:49.000,236,11047081,6045,0,1756034448,13169.816412120002,28107.681858480006,53321.47041912001 2025-08-24,11:20:50.000,236,11047082,5485,0,1756034449,13169.823148429998,31799.677794240008,53321.43548352 2025-08-24,11:20:51.000,236,11047070,5565,0,1756034450,13169.802939499998,30415.242760499998,53321.45644488 2025-08-24,11:20:52.000,236,11047142,5525,0,1756034451,13169.769257949993,26723.21862822,53321.44247064001 2025-08-24,11:20:53.000,236,11047049,6045,0,1756034452,13169.796203190002,30415.22866224,53321.463432 2025-08-24,11:20:54.000,236,11047117,6245,0,1756034453,13169.775994260002,30415.20751485,53321.498367600005 2025-08-24,11:20:55.000,236,11047030,5565,0,1756034454,13169.762521639997,28569.174301320003,53321.42150928001 2025-08-24,11:20:56.000,236,11047098,5684,0,1756034455,13169.796203190002,30876.742252469994,53321.568238800006 2025-08-24,11:20:57.000,236,11047053,6245,0,1756034456,13169.802939499998,29492.264923950002,53321.449457760005 2025-08-24,11:20:58.000,236,11047169,6245,0,1756034457,13169.789466879993,32261.261875769997,53321.43548352 2025-08-24,11:20:59.000,236,11047137,6005,0,1756034458,13169.769257949993,32722.67677818,53321.39356080001 2025-08-24,11:21:00.000,236,11046993,6084,0,1756034459,13169.816412120002,29030.864119799997,53321.45644488 2025-08-24,11:21:01.000,236,11047072,5565,0,1756034460,13169.897247839988,29492.349513509995,53321.47041912001 2025-08-24,11:21:02.000,236,11047083,6245,0,1756034461,13169.924193079998,31338.29108835,53321.57522592 2025-08-24,11:21:03.000,236,11047101,6005,0,1756034462,13169.890511529993,29492.363611769993,53321.449457760005 2025-08-24,11:21:04.000,236,11047026,5845,0,1756034463,13169.951138319993,32261.332367070005,53321.47740624 2025-08-24,11:21:05.000,236,11047078,5605,0,1756034464,13169.951138319993,30415.355546580002,53321.44247064001 2025-08-24,11:21:06.000,236,11046962,5845,0,1756034465,13169.978083559989,29492.328366119997,53321.49138048001 2025-08-24,11:21:07.000,236,11047122,5645,0,1756034466,13169.944402009998,27646.358594760008,53321.57522592 2025-08-24,11:21:08.000,236,11047127,5965,0,1756034467,13169.978083559989,25338.854085779996,53321.58221304 2025-08-24,11:21:09.000,236,11047090,5645,0,1756034468,13169.957874629989,29492.43410307,53321.48439336 2025-08-24,11:21:10.000,236,11047098,5605,0,1756034469,13170.005028799998,26261.937659279996,53321.61016152001 2025-08-24,11:21:11.000,236,11047165,6084,0,1756034470,13169.984819869998,24415.918544009997,53321.61016152001 2025-08-24,11:21:12.000,236,11047087,6045,0,1756034471,13169.978083559989,30415.3837431,53321.568238800006 2025-08-24,11:21:13.000,236,11047098,5605,0,1756034472,13170.018501419989,31338.382727040007,53321.666058480005 2025-08-24,11:21:14.000,236,11047077,6205,0,1756034473,13169.957874629989,29030.83592328,53321.6031744 2025-08-24,11:21:15.000,236,11047197,6245,0,1756034474,13169.930929389993,29492.384759160006,53321.617148640005 2025-08-24,11:21:16.000,236,11047142,5645,0,1756034475,13169.951138319993,33645.91543254,53321.52631608 2025-08-24,11:21:17.000,236,11047103,6205,0,1756034476,13169.991556179993,28107.992020200007,53321.68701984001 2025-08-24,11:21:18.000,236,11047021,5884,0,1756034477,13169.924193079998,31338.4673166,53321.59618728 2025-08-24,11:21:19.000,236,11047106,5684,0,1756034478,13169.863566289998,30876.925529850007,53321.61016152001 2025-08-24,11:21:20.000,236,11047024,5645,0,1756034479,13169.883775219998,33184.373645789994,53321.63112288 2025-08-24,11:21:21.000,236,11047138,5925,0,1756034480,13169.917456769988,31799.92451379,53321.666058480005 2025-08-24,11:21:22.000,236,11047094,5525,0,1756034481,13169.823148429998,31799.896317270002,53321.62413576 2025-08-24,11:21:23.000,236,11047165,6084,0,1756034482,13169.850093669993,29031.012151529998,53321.617148640005 2025-08-24,11:21:24.000,236,11047158,6165,0,1756034483,13169.802939499998,30415.454234400007,53321.57522592 2025-08-24,11:21:25.000,236,11047184,5684,0,1756034484,13169.789466879993,29492.4411522,53321.65208424 2025-08-24,11:21:26.000,236,11047065,6124,0,1756034485,13169.775994260002,25338.896380560007,53321.63811000001 2025-08-24,11:21:27.000,236,11047116,5525,0,1756034486,13169.782730569998,24415.989035310005,53321.56125168001 2025-08-24,11:21:28.000,236,11047047,6245,0,1756034487,13169.789466879993,32722.888252079996,53321.63112288 2025-08-24,11:21:29.000,236,11047099,6045,0,1756034488,13169.769257949993,33184.366596659995,53321.51932896001 2025-08-24,11:21:30.000,236,11047101,6124,0,1756034489,13169.769257949993,37337.82677874,53321.63112288 2025-08-24,11:21:31.000,236,11047106,5405,0,1756034490,13169.789466879993,35491.70192652001,53321.568238800006 2025-08-24,11:21:32.000,236,11047140,5605,0,1756034491,13169.809675809993,31799.698941630006,53321.6031744 2025-08-24,11:21:33.000,236,11047070,5684,0,1756034492,13169.809675809993,29492.3001696,53321.617148640005 2025-08-24,11:21:34.000,236,11047087,6205,0,1756034493,13169.850093669993,29953.665728099993,53321.57522592 2025-08-24,11:21:35.000,236,11047071,6084,0,1756034494,13169.829884739993,31799.727138150003,53321.6031744 2025-08-24,11:21:36.000,236,11047084,5725,0,1756034495,13169.809675809993,29492.243776560004,53321.58221304 2025-08-24,11:21:37.000,236,11047260,5645,0,1756034496,13169.863566289998,29492.187383519995,53321.64509712 2025-08-24,11:21:38.000,236,11047072,5565,0,1756034497,13169.910720459993,29492.067548310006,53321.47041912001 2025-08-24,11:21:39.000,236,11047136,5645,0,1756034498,13169.897247839988,25800.198496890007,53321.52631608 2025-08-24,11:21:40.000,236,11047097,6205,0,1756034499,13169.930929389993,26261.676841470005,53321.59618728 2025-08-24,11:21:41.000,236,11047050,5725,0,1756034500,13169.924193079998,27646.196464769993,53321.55426456 2025-08-24,11:21:42.000,236,11047083,6084,0,1756034501,13169.917456769988,25338.64966101,53321.52631608 2025-08-24,11:21:43.000,236,11047172,5765,0,1756034502,13169.998292489989,30415.094728769996,53321.58221304 2025-08-24,11:21:44.000,236,11047121,6245,0,1756034503,13169.971347249993,27184.64762889,53321.617148640005 2025-08-24,11:21:45.000,236,11047131,6005,0,1756034504,13170.045446659999,29030.701989809997,53321.59618728 2025-08-24,11:21:46.000,236,11047156,5525,0,1756034505,13170.045446659999,32261.092696649997,53321.568238800006 2025-08-24,11:21:47.000,236,11047105,5884,0,1756034506,13170.052182969994,31338.065516190007,53321.62413576 2025-08-24,11:21:48.000,236,11047066,5805,0,1756034507,13170.092600829994,27646.147120859998,53321.568238800006 2025-08-24,11:21:49.000,236,11047070,5605,0,1756034508,13170.058919279989,23031.17334855,53321.58221304 2025-08-24,11:21:50.000,236,11047038,5565,0,1756034509,13170.058919279989,25338.64966101,53321.58221304 2025-08-24,11:21:51.000,236,11047106,5605,0,1756034510,13170.079128209989,35953.00404285001,53321.59618728 2025-08-24,11:21:52.000,236,11047088,5925,0,1756034511,13170.106073449999,30415.144072680007,53321.568238800006 2025-08-24,11:21:53.000,236,11047020,5725,0,1756034512,13170.052182969994,28569.160203060004,53321.51932896001 2025-08-24,11:21:54.000,236,11047165,6005,0,1756034513,13170.018501419989,27646.147120859998,53321.62413576 2025-08-24,11:21:55.000,236,11047077,6205,0,1756034514,13169.998292489989,26723.126989530007,53321.57522592 2025-08-24,11:21:56.000,236,11047054,5605,0,1756034515,13170.005028799998,27184.65467802,53321.63112288 2025-08-24,11:21:57.000,236,11047181,6045,0,1756034516,13169.984819869998,31799.59320468,53321.58920016001 2025-08-24,11:21:58.000,236,11047139,5845,0,1756034517,13169.910720459993,27646.154169989997,53321.547277440004 2025-08-24,11:21:59.000,236,11047049,6124,0,1756034518,13169.850093669993,30415.101777899996,53321.617148640005 2025-08-24,11:22:00.000,236,11047078,5884,0,1756034519,13169.856829979988,29953.616384189998,53321.58920016001 2025-08-24,11:22:01.000,236,11047138,5645,0,1756034520,13169.816412120002,29953.813759829995,53321.62413576 2025-08-24,11:22:02.000,236,11047037,6045,0,1756034521,13169.762521639997,28569.19544871,53321.58920016001 2025-08-24,11:22:03.000,236,11047166,5805,0,1756034522,13169.769257949993,28107.724153260002,53321.57522592 2025-08-24,11:22:04.000,236,11047080,5805,0,1756034523,13169.742312709997,26723.260922999994,53321.51932896001 2025-08-24,11:22:05.000,236,11047060,5405,0,1756034524,13169.648004369992,31799.790580319997,53321.63112288 2025-08-24,11:22:06.000,236,11047090,5645,0,1756034525,13169.661476989997,29953.849005480006,53321.65208424 2025-08-24,11:22:07.000,236,11047130,5405,0,1756034526,13169.634531750002,29953.834907220007,53321.568238800006 2025-08-24,11:22:08.000,236,11047158,5645,0,1756034527,13169.546959719992,29030.800677630003,53321.56125168001 2025-08-24,11:22:09.000,236,11047201,5965,0,1756034528,13169.479596619996,28569.456266520006,53321.48439336 2025-08-24,11:22:10.000,236,11047151,6084,0,1756034529,13169.499805549996,29953.947693299997,53321.55426456 2025-08-24,11:22:11.000,236,11047238,5805,0,1756034530,13169.466123999991,31338.432070950003,53321.6031744 2025-08-24,11:22:12.000,236,11047059,6284,0,1756034531,13169.472860310001,26723.556986459997,53321.57522592 2025-08-24,11:22:13.000,236,11047131,5845,0,1756034532,13169.466123999991,26723.69091993,53321.58920016001 2025-08-24,11:22:14.000,236,11047204,5725,0,1756034533,13169.439178759996,30877.1722494,53321.62413576 2025-08-24,11:22:15.000,236,11047073,6324,0,1756034534,13169.405497209991,30877.1722494,53321.55426456 2025-08-24,11:22:16.000,236,11047117,6084,0,1756034535,13169.452651380001,29031.216576299994,53321.568238800006 2025-08-24,11:22:17.000,236,11047139,6045,0,1756034536,13169.439178759996,26262.156182310006,53321.512341839996 2025-08-24,11:22:18.000,236,11047101,6084,0,1756034537,13169.493069240001,30415.70095395,53321.52631608 2025-08-24,11:22:19.000,236,11047138,5684,0,1756034538,13169.546959719992,29954.24375676,53321.50535472 2025-08-24,11:22:20.000,236,11047153,6245,0,1756034539,13169.553696030001,36415.20844782,53321.50535472 2025-08-24,11:22:21.000,236,11047168,5565,0,1756034540,13169.621059129997,29031.195428909996,53321.49138048001 2025-08-24,11:22:22.000,236,11047079,6045,0,1756034541,13169.587377579992,31338.714036150006,53321.56125168001 2025-08-24,11:22:23.000,236,11047057,6245,0,1756034542,13169.681685919997,27646.77449343,53321.498367600005 2025-08-24,11:22:24.000,236,11047124,5765,0,1756034543,13169.722103779997,28108.21759236,53321.512341839996 2025-08-24,11:22:25.000,236,11047051,6124,0,1756034544,13169.701894849997,27185.246804940005,53321.50535472 2025-08-24,11:22:26.000,236,11047117,6084,0,1756034545,13169.735576400002,30877.30618287,53321.51932896001 2025-08-24,11:22:27.000,236,11047091,5965,0,1756034546,13169.782730569998,29031.258871080005,53321.50535472 2025-08-24,11:22:28.000,236,11047114,5525,0,1756034547,13169.789466879993,32723.212512059996,53321.50535472 2025-08-24,11:22:29.000,236,11047144,5445,0,1756034548,13169.823148429998,28569.808723020004,53321.50535472 2025-08-24,11:22:30.000,236,11047087,6245,0,1756034549,13169.796203190002,29492.75836305,53321.43548352 2025-08-24,11:22:31.000,236,11047124,5725,0,1756034550,13169.816412120002,31800.262872029998,53321.56125168001 2025-08-24,11:22:32.000,236,11047204,5565,0,1756034551,13169.796203190002,27185.190411899996,53321.52631608 2025-08-24,11:22:33.000,236,11047135,6245,0,1756034552,13169.856829979988,25800.839967720007,53321.52631608 2025-08-24,11:22:34.000,236,11047171,6045,0,1756034553,13169.836621050003,28569.710035199998,53321.4284964 2025-08-24,11:22:35.000,236,11047041,6245,0,1756034554,13169.802939499998,29031.280018470003,53321.54029032001 2025-08-24,11:22:36.000,236,11047137,5884,0,1756034555,13169.877038909988,28108.22464149,53321.512341839996 2025-08-24,11:22:37.000,236,11047120,5645,0,1756034556,13169.910720459993,28108.337427570004,53321.55426456 2025-08-24,11:22:38.000,236,11047137,6124,0,1756034557,13169.836621050003,27185.31729624,53321.57522592 2025-08-24,11:22:39.000,236,11047155,5965,0,1756034558,13169.809675809993,29492.814756089996,53321.52631608 2025-08-24,11:22:40.000,236,11047137,5925,0,1756034559,13169.816412120002,28108.295132789994,53321.5333032 2025-08-24,11:22:41.000,236,11047063,6205,0,1756034560,13169.836621050003,28108.344476700004,53321.449457760005 2025-08-24,11:22:42.000,236,11047130,5645,0,1756034561,13169.856829979988,28569.893312579996,53321.57522592 2025-08-24,11:22:43.000,236,11047093,6124,0,1756034562,13169.856829979988,30415.806690900004,53321.498367600005 2025-08-24,11:22:44.000,236,11047128,5605,0,1756034563,13169.903984149998,28108.330378440005,53321.47740624 2025-08-24,11:22:45.000,236,11047092,5725,0,1756034564,13169.883775219998,31800.41795289,53321.512341839996 2025-08-24,11:22:46.000,236,11047075,6165,0,1756034565,13169.964610939998,29954.455230659994,53321.47740624 2025-08-24,11:22:47.000,236,11047065,6084,0,1756034566,13169.930929389993,28108.464311910007,53321.58920016001 2025-08-24,11:22:48.000,236,11047056,5485,0,1756034567,13169.910720459993,28569.9920004,53321.5333032 2025-08-24,11:22:49.000,236,11047074,5765,0,1756034568,13169.937665699988,27185.500573619996,53321.54029032001 2025-08-24,11:22:50.000,236,11047144,5765,0,1756034569,13169.944402009998,31800.54483723,53321.55426456 2025-08-24,11:22:51.000,236,11047048,5884,0,1756034570,13169.971347249993,29492.969836949997,53321.59618728 2025-08-24,11:22:52.000,236,11047011,6405,0,1756034571,13169.957874629989,25339.573097040004,53321.512341839996 2025-08-24,11:22:53.000,236,11047087,6124,0,1756034572,13169.971347249993,30416.138000010003,53321.52631608 2025-08-24,11:22:54.000,236,11047096,5684,0,1756034573,13169.944402009998,30877.63044285,53321.58221304 2025-08-24,11:22:55.000,236,11047136,5565,0,1756034574,13169.971347249993,26724.120916860003,53321.58221304 2025-08-24,11:22:56.000,236,11047117,6124,0,1756034575,13169.991556179993,27647.23268688,53321.5333032 2025-08-24,11:22:57.000,236,11047072,5565,0,1756034576,13169.964610939998,25801.298161169994,53321.58221304 2025-08-24,11:22:58.000,236,11047082,5925,0,1756034577,13170.005028799998,28108.774473629994,53321.52631608 2025-08-24,11:22:59.000,236,11047183,6245,0,1756034578,13169.998292489989,29954.828834550004,53321.547277440004 2025-08-24,11:23:00.000,236,11047136,5565,0,1756034579,13169.991556179993,29031.836899739996,53321.547277440004 2025-08-24,11:23:01.000,236,11047081,6165,0,1756034580,13169.984819869998,30877.856015009995,53321.49138048001 2025-08-24,11:23:02.000,236,11047139,5965,0,1756034581,13170.031974039994,23493.90643827,53321.59618728 2025-08-24,11:23:03.000,236,11047118,5565,0,1756034582,13170.072391899994,26262.903390089996,53321.68701984001 2025-08-24,11:23:04.000,236,11047157,6565,0,1756034583,13170.133018689994,29954.8640802,53321.69400696 2025-08-24,11:23:05.000,236,11047085,6284,0,1756034584,13170.112809759994,30877.905358920005,53321.63811000001 2025-08-24,11:23:06.000,236,11047108,5605,0,1756034585,13170.092600829994,32723.910375930005,53321.64509712 2025-08-24,11:23:07.000,236,11046979,5965,0,1756034586,13170.099337139989,28570.47134124,53321.63811000001 2025-08-24,11:23:08.000,236,11047033,6205,0,1756034587,13170.13975499999,25339.911455280002,53321.70099408 2025-08-24,11:23:09.000,236,11047132,5645,0,1756034588,13170.133018689994,32723.945621580002,53321.680032719996 2025-08-24,11:23:10.000,236,11047155,6205,0,1756034589,13170.146491309999,29493.26590041,53321.64509712 2025-08-24,11:23:11.000,236,11047032,5645,0,1756034590,13170.112809759994,30877.771425450002,53321.666058480005 2025-08-24,11:23:12.000,236,11047151,6045,0,1756034591,13170.133018689994,29493.301146059996,53321.735929680006 2025-08-24,11:23:13.000,236,11047080,5525,0,1756034592,13170.079128209989,27185.803686209998,53321.680032719996 2025-08-24,11:23:14.000,236,11047058,5805,0,1756034593,13170.11954606999,23493.666767849994,53321.680032719996 2025-08-24,11:23:15.000,236,11047102,5645,0,1756034594,13170.052182969994,28108.71103146,53321.68701984001 2025-08-24,11:23:16.000,236,11047048,5405,0,1756034595,13170.031974039994,29031.561983670006,53321.70798120001 2025-08-24,11:23:17.000,236,11047182,5805,0,1756034596,13170.079128209989,23032.054489799993,53321.65208424 2025-08-24,11:23:18.000,236,11047066,5645,0,1756034597,13170.031974039994,31800.55188636,53321.70798120001 2025-08-24,11:23:19.000,236,11047046,5925,0,1756034598,13170.011765109994,23955.018228090004,53321.70798120001 2025-08-24,11:23:20.000,236,11047112,5405,0,1756034599,13170.045446659999,29031.547885410007,53321.72195544 2025-08-24,11:23:21.000,236,11047093,6284,0,1756034600,13170.058919279989,32723.480379,53321.72894256001 2025-08-24,11:23:22.000,236,11047121,5925,0,1756034601,13170.045446659999,30415.85603481,53321.70798120001 2025-08-24,11:23:23.000,236,11047225,6045,0,1756034602,13170.031974039994,26723.881246439996,53321.666058480005 2025-08-24,11:23:24.000,236,11047210,5765,0,1756034603,13170.025237729998,34107.760331879996,53321.714968320004 2025-08-24,11:23:25.000,236,11047154,5965,0,1756034604,13169.978083559989,25800.734230770002,53321.7429168 2025-08-24,11:23:26.000,236,11047269,6045,0,1756034605,13169.951138319993,27185.28205059,53321.617148640005 2025-08-24,11:23:27.000,236,11047044,5645,0,1756034606,13169.930929389993,27646.77449343,53321.59618728 2025-08-24,11:23:28.000,236,11047150,5925,0,1756034607,13169.944402009998,31800.284019419996,53321.59618728 2025-08-24,11:23:29.000,236,11047182,5884,0,1756034608,13169.971347249993,29031.188379779996,53321.6031744 2025-08-24,11:23:30.000,236,11047058,5605,0,1756034609,13169.944402009998,34569.1540869,53321.65907136001 2025-08-24,11:23:31.000,236,11047135,6245,0,1756034610,13169.883775219998,27185.183362769996,53321.59618728 2025-08-24,11:23:32.000,236,11047068,5684,0,1756034611,13169.883775219998,34569.09064472999,53321.57522592 2025-08-24,11:23:33.000,236,11047073,6045,0,1756034612,13169.877038909988,29954.053430250002,53321.56125168001 2025-08-24,11:23:34.000,236,11047265,6124,0,1756034613,13169.843357359998,30877.01011941,53321.56125168001 2025-08-24,11:23:35.000,236,11047183,6005,0,1756034614,13169.856829979988,27646.654658219995,53321.498367600005 2025-08-24,11:23:36.000,236,11047143,5925,0,1756034615,13169.856829979988,29954.06752851,53321.57522592 2025-08-24,11:23:37.000,236,11047209,6084,0,1756034616,13169.856829979988,28569.562003469997,53321.6031744 2025-08-24,11:23:38.000,236,11047074,5645,0,1756034617,13169.816412120002,30415.53882396,53321.512341839996 2025-08-24,11:23:39.000,236,11047173,6045,0,1756034618,13169.809675809993,26723.578133849995,53321.498367600005 2025-08-24,11:23:40.000,236,11047223,6284,0,1756034619,13169.823148429998,28569.597249119994,53321.512341839996 2025-08-24,11:23:41.000,236,11047115,6124,0,1756034620,13169.816412120002,32261.564988359998,53321.547277440004 2025-08-24,11:23:42.000,236,11047138,5645,0,1756034621,13169.823148429998,29031.096741090005,53321.47041912001 2025-08-24,11:23:43.000,236,11047130,5605,0,1756034622,13169.843357359998,30415.665708300003,53321.547277440004 2025-08-24,11:23:44.000,236,11047164,6165,0,1756034623,13169.836621050003,31800.121889429996,53321.51932896001 2025-08-24,11:23:45.000,236,11047224,5765,0,1756034624,13169.863566289998,26262.099789269996,53321.463432 2025-08-24,11:23:46.000,236,11047124,5565,0,1756034625,13169.829884739993,30877.108807230004,53321.56125168001 2025-08-24,11:23:47.000,236,11047184,5725,0,1756034626,13169.836621050003,29954.123921549995,53321.54029032001 2025-08-24,11:23:48.000,236,11047138,5884,0,1756034627,13169.897247839988,24877.636559010003,53321.59618728 2025-08-24,11:23:49.000,236,11047145,6365,0,1756034628,13169.930929389993,27185.211559289994,53321.512341839996 2025-08-24,11:23:50.000,236,11047204,5725,0,1756034629,13169.957874629989,24877.68590292,53321.54029032001 2025-08-24,11:23:51.000,236,11047068,5645,0,1756034630,13169.957874629989,28108.182346710004,53321.57522592 2025-08-24,11:23:52.000,236,11047089,6045,0,1756034631,13170.005028799998,28569.653642160003,53321.43548352 2025-08-24,11:23:53.000,236,11047143,6005,0,1756034632,13169.978083559989,25339.269984450002,53321.547277440004 2025-08-24,11:23:54.000,236,11047121,6324,0,1756034633,13170.031974039994,32261.628430530007,53321.52631608 2025-08-24,11:23:55.000,236,11047118,5845,0,1756034634,13170.065655589999,33646.16215208999,53321.56125168001 2025-08-24,11:23:56.000,236,11047105,6405,0,1756034635,13170.112809759994,27646.633510829997,53321.51932896001 2025-08-24,11:23:57.000,236,11047097,6124,0,1756034636,13170.153227619994,29031.188379779996,53321.6031744 2025-08-24,11:23:58.000,236,11047124,5725,0,1756034637,13170.166700239999,27646.704002130005,53321.49138048001 2025-08-24,11:23:59.000,236,11047117,5925,0,1756034638,13170.20038178999,33646.2819873,53321.498367600005 2025-08-24,11:24:00.000,236,11047145,6084,0,1756034639,13170.24079964999,27185.218608420008,53321.617148640005 2025-08-24,11:24:01.000,236,11047080,5565,0,1756034640,13170.24753596,29031.30821499,53321.51932896001 2025-08-24,11:24:02.000,236,11047101,6245,0,1756034641,13170.213854409994,31338.685839629994,53321.59618728 2025-08-24,11:24:03.000,236,11047067,6165,0,1756034642,13170.254272269995,26723.817804270002,53321.547277440004 2025-08-24,11:24:04.000,236,11047136,5805,0,1756034643,13170.234063339994,27646.880230380004,53321.547277440004 2025-08-24,11:24:05.000,236,11047161,5725,0,1756034644,13170.193645479994,26262.339459690003,53321.64509712 2025-08-24,11:24:06.000,236,11047205,6205,0,1756034645,13170.20038178999,27646.809739079996,53321.64509712 2025-08-24,11:24:07.000,236,11047034,5765,0,1756034646,13170.173436549994,29031.46329585,53321.69400696 2025-08-24,11:24:08.000,236,11047069,6005,0,1756034647,13170.274481199995,30416.00406654,53321.63811000001 2025-08-24,11:24:09.000,236,11047134,5725,0,1756034648,13170.294690129995,29492.990984339995,53321.65907136001 2025-08-24,11:24:10.000,236,11047176,5684,0,1756034649,13170.28795382,27646.93662342,53321.59618728 2025-08-24,11:24:11.000,236,11047120,5605,0,1756034650,13170.26774489,28570.217572559995,53321.65907136001 2025-08-24,11:24:12.000,236,11047059,6245,0,1756034651,13170.254272269995,31339.186327860007,53321.65907136001 2025-08-24,11:24:13.000,236,11047116,5525,0,1756034652,13170.254272269995,31339.045345260005,53321.63811000001 2025-08-24,11:24:14.000,236,11047179,6365,0,1756034653,13170.213854409994,33646.669689450006,53321.680032719996 2025-08-24,11:24:15.000,236,11047101,6124,0,1756034654,13170.234063339994,29954.589164129997,53321.617148640005 2025-08-24,11:24:16.000,236,11047157,5965,0,1756034655,13170.22732703,29031.63247497,53321.64509712 2025-08-24,11:24:17.000,236,11047106,5605,0,1756034656,13170.22732703,35031.1540671,53321.69400696 2025-08-24,11:24:18.000,236,11047184,5805,0,1756034657,13170.22059071999,28108.52775408,53321.63811000001 2025-08-24,11:24:19.000,236,11047163,6324,0,1756034658,13170.193645479994,28108.647589290005,53321.70099408 2025-08-24,11:24:20.000,236,11047074,5565,0,1756034659,13170.18017285999,31339.136983949997,53321.68701984001 2025-08-24,11:24:21.000,236,11047071,6205,0,1756034660,13170.18017285999,27185.641556219998,53321.735929680006 2025-08-24,11:24:22.000,236,11047099,6124,0,1756034661,13170.22059071999,34569.62637861,53321.72894256001 2025-08-24,11:24:23.000,236,11047058,5684,0,1756034662,13170.22059071999,30877.581098940005,53321.680032719996 2025-08-24,11:24:24.000,236,11047029,6525,0,1756034663,13170.2071181,31339.031247000006,53321.64509712 2025-08-24,11:24:25.000,236,11047132,5965,0,1756034664,13170.274481199995,29954.56096761,53321.70099408 2025-08-24,11:24:26.000,236,11047130,5645,0,1756034665,13170.28121750999,26262.53683533,53321.6730456 2025-08-24,11:24:27.000,236,11047156,5485,0,1756034666,13170.294690129995,30877.531755029995,53321.666058480005 2025-08-24,11:24:28.000,236,11047205,6245,0,1756034667,13170.375525849995,32723.508575519998,53321.74990392 2025-08-24,11:24:29.000,236,11047154,5645,0,1756034668,13170.32163536999,31338.93960831,53321.63811000001 2025-08-24,11:24:30.000,236,11047153,6205,0,1756034669,13170.355316919995,31800.41090376,53321.68701984001 2025-08-24,11:24:31.000,236,11047149,5965,0,1756034670,13170.40247108999,31338.974853959997,53321.617148640005 2025-08-24,11:24:32.000,236,11046994,5805,0,1756034671,13170.4092074,27647.07055689,53321.65208424 2025-08-24,11:24:33.000,236,11047170,5605,0,1756034672,13170.395734779995,30416.0181648,53321.59618728 2025-08-24,11:24:34.000,236,11047069,6165,0,1756034673,13170.44288894999,31339.010099609994,53321.70099408 2025-08-24,11:24:35.000,236,11047078,5684,0,1756034674,13170.42268001999,25800.987999449993,53321.680032719996 2025-08-24,11:24:36.000,236,11047163,5925,0,1756034675,13170.44962526,38261.467233510004,53321.63811000001 2025-08-24,11:24:37.000,236,11047139,6284,0,1756034676,13170.44962526,33646.521657720004,53321.68701984001 2025-08-24,11:24:38.000,236,11047079,6005,0,1756034677,13170.42268001999,32723.564968560007,53321.75689104001 2025-08-24,11:24:39.000,236,11047178,5645,0,1756034678,13170.44962526,29493.054426510003,53321.666058480005 2025-08-24,11:24:40.000,236,11047053,6005,0,1756034679,13170.415943709995,32261.959739640006,53321.65907136001 2025-08-24,11:24:41.000,236,11047115,5965,0,1756034680,13170.38226215999,32261.966788770005,53321.63112288 2025-08-24,11:24:42.000,236,11047090,5765,0,1756034681,13170.395734779995,30416.02521393,53321.65907136001 2025-08-24,11:24:43.000,236,11047106,5684,0,1756034682,13170.294690129995,30415.954722630006,53321.714968320004 2025-08-24,11:24:44.000,236,11047132,5884,0,1756034683,13170.32837168,30415.933575240007,53321.68701984001 2025-08-24,11:24:45.000,236,11047047,6205,0,1756034684,13170.24753596,25339.46736009,53321.70099408 2025-08-24,11:24:46.000,236,11047113,6084,0,1756034685,13170.18690917,31338.911411790003,53321.62413576 2025-08-24,11:24:47.000,236,11047173,5965,0,1756034686,13170.18690917,23493.46234308,53321.58221304 2025-08-24,11:24:48.000,236,11047135,5884,0,1756034687,13170.15996392999,30415.933575240007,53321.547277440004 2025-08-24,11:24:49.000,236,11047057,6365,0,1756034688,13170.085864519999,29954.504574570004,53321.6031744 2025-08-24,11:24:50.000,236,11047120,5645,0,1756034689,13170.112809759994,27646.901377770002,53321.50535472 2025-08-24,11:24:51.000,236,11047111,6045,0,1756034690,13170.166700239999,30877.285035480003,53321.547277440004 2025-08-24,11:24:52.000,236,11047085,6045,0,1756034691,13170.106073449999,29031.336411509998,53321.65208424 2025-08-24,11:24:53.000,236,11047087,5925,0,1756034692,13170.13975499999,27185.31024711,53321.63112288 2025-08-24,11:24:54.000,236,11047153,6245,0,1756034693,13170.166700239999,29492.77951044,53321.6031744 2025-08-24,11:24:55.000,236,11047128,5485,0,1756034694,13170.133018689994,31338.664692239996,53321.61016152001 2025-08-24,11:24:56.000,236,11047155,5845,0,1756034695,13170.13975499999,26723.83895166,53321.55426456 2025-08-24,11:24:57.000,236,11047093,6245,0,1756034696,13170.126282379999,30415.69390482,53321.59618728 2025-08-24,11:24:58.000,236,11047163,6245,0,1756034697,13170.126282379999,31800.150085949994,53321.49138048001 2025-08-24,11:24:59.000,236,11047063,6084,0,1756034698,13170.11954606999,29954.201461980003,53321.50535472 2025-08-24,11:25:00.000,236,11047083,6365,0,1756034699,13170.166700239999,31338.728134410005,53321.55426456 2025-08-24,11:25:01.000,236,11047136,5405,0,1756034700,13170.092600829994,32723.106775110005,53321.42150928001 2025-08-24,11:25:02.000,236,11047189,6124,0,1756034701,13170.133018689994,29031.061495439993,53321.5333032 2025-08-24,11:25:03.000,236,11047095,6084,0,1756034702,13170.13975499999,27185.014183649997,53321.568238800006 2025-08-24,11:25:04.000,236,11047201,6245,0,1756034703,13170.126282379999,28569.54085608,53321.51932896001 2025-08-24,11:25:05.000,236,11047233,6124,0,1756034704,13170.079128209989,26723.430102119994,53321.498367600005 2025-08-24,11:25:06.000,236,11047065,6284,0,1756034705,13170.099337139989,31799.945661179998,53321.44247064001 2025-08-24,11:25:07.000,236,11047025,6124,0,1756034706,13170.052182969994,30415.36259571,53321.449457760005 2025-08-24,11:25:08.000,236,11047139,6045,0,1756034707,13170.005028799998,28569.435119129994,53321.47740624 2025-08-24,11:25:09.000,236,11047021,6124,0,1756034708,13169.971347249993,33645.837892109994,53321.43548352 2025-08-24,11:25:10.000,236,11047125,6084,0,1756034709,13170.031974039994,25800.367676010006,53321.449457760005 2025-08-24,11:25:11.000,236,11047100,5684,0,1756034710,13169.951138319993,32261.297121419993,53321.47041912001 2025-08-24,11:25:12.000,236,11047021,6124,0,1756034711,13169.924193079998,34107.21754887,53321.48439336 2025-08-24,11:25:13.000,236,11047152,5565,0,1756034712,13169.937665699988,30415.327350060004,53321.41452216 2025-08-24,11:25:14.000,236,11047134,5925,0,1756034713,13169.870302599993,31799.734187280003,53321.41452216 2025-08-24,11:25:15.000,236,11047157,6165,0,1756034714,13169.850093669993,32261.198433600002,53321.47041912001 2025-08-24,11:25:16.000,236,11047146,5765,0,1756034715,13169.843357359998,29492.29312047,53321.4284964 2025-08-24,11:25:17.000,236,11047166,5565,0,1756034716,13169.809675809993,29492.229678300006,53321.49138048001 2025-08-24,11:25:18.000,236,11047159,6205,0,1756034717,13169.769257949993,29953.729170270002,53321.45644488 2025-08-24,11:25:19.000,236,11047125,6005,0,1756034718,13169.762521639997,29953.672777230007,53321.379586560004 2025-08-24,11:25:20.000,236,11047135,5884,0,1756034719,13169.715367470002,28107.703005870004,53321.379586560004 2025-08-24,11:25:21.000,236,11047179,6005,0,1756034720,13169.661476989997,30415.20751485,53321.40753504 2025-08-24,11:25:22.000,236,11047123,6084,0,1756034721,13169.701894849997,27184.732218449994,53321.30971536 2025-08-24,11:25:23.000,236,11047128,5325,0,1756034722,13169.627795439992,30876.735203339995,53321.41452216 2025-08-24,11:25:25.000,236,11047138,6005,0,1756034724,13169.607586509992,29953.644580709995,53321.30272824001 2025-08-24,11:25:26.000,236,11047159,6084,0,1756034725,13169.607586509992,27646.1330226,53321.288754 2025-08-24,11:25:27.000,236,11047074,5485,0,1756034726,13169.567168649992,25338.727201440008,53321.30971536 2025-08-24,11:25:28.000,236,11047120,5805,0,1756034727,13169.621059129997,26261.56405539,53321.29574112 2025-08-24,11:25:29.000,236,11047071,6084,0,1756034728,13169.587377579992,27646.048433040007,53321.288754 2025-08-24,11:25:30.000,236,11047035,5925,0,1756034729,13169.614322820002,32722.458255150006,53321.30971536 2025-08-24,11:25:31.000,236,11047105,6284,0,1756034730,13169.580641269997,27184.49959716,53321.29574112 2025-08-24,11:25:32.000,236,11047114,5805,0,1756034731,13169.621059129997,35491.32832263,53321.31670248 2025-08-24,11:25:33.000,236,11047156,5765,0,1756034732,13169.573904960002,29030.391828089996,53321.31670248 2025-08-24,11:25:34.000,236,11047138,5684,0,1756034733,13169.641268059997,33183.781518870004,53321.29574112 2025-08-24,11:25:35.000,236,11047197,6205,0,1756034734,13169.627795439992,31337.755354470006,53321.162985840005 2025-08-24,11:25:36.000,236,11047094,5684,0,1756034735,13169.607586509992,33645.2951091,53321.25381840001 2025-08-24,11:25:37.000,236,11047172,5884,0,1756034736,13169.546959719992,29491.863123539995,53321.25381840001 2025-08-24,11:25:38.000,236,11047050,5725,0,1756034737,13169.587377579992,30876.220616849998,53321.232857040006 2025-08-24,11:25:39.000,236,11047119,6124,0,1756034738,13169.654740680002,29030.215599839998,53321.30971536 2025-08-24,11:25:40.000,236,11047085,6084,0,1756034739,13169.621059129997,35491.05340655999,53321.12805024 2025-08-24,11:25:41.000,236,11047059,6045,0,1756034740,13169.661476989997,32260.472373209996,53321.24683128 2025-08-24,11:25:42.000,236,11047145,6165,0,1756034741,13169.641268059997,31799.071569060005,53321.18394720001 2025-08-24,11:25:43.000,236,11047128,5725,0,1756034742,13169.695158540002,27645.583190460005,53321.211895680004 2025-08-24,11:25:44.000,236,11047050,5765,0,1756034743,13169.668213299992,29491.609354860004,53321.30971536 2025-08-24,11:25:45.000,236,11047049,6245,0,1756034744,13169.708631159992,33183.450209760005,53321.27477976001 2025-08-24,11:25:46.000,236,11047097,6284,0,1756034745,13169.708631159992,28107.005141999995,53321.26779264 2025-08-24,11:25:47.000,236,11047105,6205,0,1756034746,13169.722103779997,28107.005141999995,53321.19093432 2025-08-24,11:25:48.000,236,11047132,5525,0,1756034747,13169.735576400002,27183.956814150006,53321.20490856001 2025-08-24,11:25:49.000,236,11047158,5445,0,1756034748,13169.762521639997,29491.376733569996,53321.27477976001 2025-08-24,11:25:50.000,236,11047120,5684,0,1756034749,13169.755785330002,36413.699934000004,53321.30971536 2025-08-24,11:25:51.000,236,11047068,5565,0,1756034750,13169.762521639997,32260.232702790003,53321.281766880005 2025-08-24,11:25:52.000,236,11047185,6205,0,1756034751,13169.802939499998,31337.318308410002,53321.22586992001 2025-08-24,11:25:53.000,236,11047140,5684,0,1756034752,13169.789466879993,28106.913503310003,53321.211895680004 2025-08-24,11:25:54.000,236,11046994,5525,0,1756034753,13169.782730569998,26260.908486300003,53321.30272824001 2025-08-24,11:25:55.000,236,11047048,5645,0,1756034754,13169.755785330002,30875.72717775,53321.27477976001 2025-08-24,11:25:56.000,236,11047125,6005,0,1756034755,13169.802939499998,31337.34650493,53321.211895680004 2025-08-24,11:25:57.000,236,11047090,5605,0,1756034756,13169.789466879993,26260.809798479997,53321.23984416 2025-08-24,11:25:58.000,236,11047187,6045,0,1756034757,13169.796203190002,29029.736258999998,53321.23984416 2025-08-24,11:25:59.000,236,11047125,6245,0,1756034758,13169.789466879993,25337.84606019,53321.24683128 2025-08-24,11:26:00.000,236,11047124,5765,0,1756034759,13169.802939499998,30414.227685780003,53321.25381840001 2025-08-24,11:26:01.000,236,11047226,5605,0,1756034760,13169.735576400002,28568.23676703,53321.29574112 2025-08-24,11:26:02.000,236,11047122,5645,0,1756034761,13169.742312709997,26722.25289741,53321.330676720005 2025-08-24,11:26:03.000,236,11047093,6365,0,1756034762,13169.735576400002,27183.808782420005,53321.26080552 2025-08-24,11:26:04.000,236,11047134,5325,0,1756034763,13169.762521639997,32260.035327150006,53321.31670248 2025-08-24,11:26:05.000,236,11047161,6245,0,1756034764,13169.735576400002,31798.507638659998,53321.31670248 2025-08-24,11:26:06.000,236,11047044,5884,0,1756034765,13169.782730569998,29029.672816830003,53321.288754 2025-08-24,11:26:07.000,236,11047091,6324,0,1756034766,13169.701894849997,31337.17027668,53321.35163808001 2025-08-24,11:26:08.000,236,11047137,6284,0,1756034767,13169.722103779997,30414.1148997,53321.30971536 2025-08-24,11:26:09.000,236,11047117,5965,0,1756034768,13169.735576400002,30875.515703850004,53321.22586992001 2025-08-24,11:26:10.000,236,11047113,6084,0,1756034769,13169.728840089992,34105.96985286,53321.24683128 2025-08-24,11:26:11.000,236,11047194,5884,0,1756034770,13169.634531750002,31337.00814669,53321.27477976001 2025-08-24,11:26:12.000,236,11047184,5765,0,1756034771,13169.621059129997,28568.24381616,53321.232857040006 2025-08-24,11:26:13.000,236,11047243,6005,0,1756034772,13169.641268059997,29029.581178139997,53321.30272824001 2025-08-24,11:26:14.000,236,11047085,6045,0,1756034773,13169.688422229992,29491.031326199998,53321.32368960001 2025-08-24,11:26:15.000,236,11047112,5765,0,1756034774,13169.641268059997,30414.072604920002,53321.2188828 2025-08-24,11:26:16.000,236,11047160,5725,0,1756034775,13169.661476989997,29029.440195539995,53321.24683128 2025-08-24,11:26:17.000,236,11047153,6045,0,1756034776,13169.621059129997,32259.95073759,53321.22586992001 2025-08-24,11:26:18.000,236,11047118,5725,0,1756034777,13169.634531750002,28568.060538780002,53321.232857040006 2025-08-24,11:26:19.000,236,11047135,6405,0,1756034778,13169.654740680002,28106.497604639997,53321.29574112 2025-08-24,11:26:20.000,236,11047124,5605,0,1756034779,13169.648004369992,30413.910474930002,53321.25381840001 2025-08-24,11:26:21.000,236,11047013,6165,0,1756034780,13169.701894849997,28106.46940812,53321.26779264 2025-08-24,11:26:22.000,236,11047060,5565,0,1756034781,13169.728840089992,27644.864179199998,53321.19792144 2025-08-24,11:26:23.000,236,11047049,6284,0,1756034782,13169.762521639997,23491.566127109996,53321.281766880005 2025-08-24,11:26:24.000,236,11047113,6124,0,1756034783,13169.762521639997,29029.306262070008,53321.23984416 2025-08-24,11:26:25.000,236,11047086,5485,0,1756034784,13169.715367470002,34105.65264201,53321.18394720001 2025-08-24,11:26:26.000,236,11047212,5684,0,1756034785,13169.775994260002,29490.777557520007,53321.23984416 2025-08-24,11:26:27.000,236,11047085,6205,0,1756034786,13169.755785330002,29952.234754710007,53321.27477976001 2025-08-24,11:26:28.000,236,11047216,5684,0,1756034787,13169.755785330002,23952.896439959994,53321.23984416 2025-08-24,11:26:29.000,236,11047068,5765,0,1756034788,13169.735576400002,28567.708082280005,53321.211895680004 2025-08-24,11:26:30.000,236,11047145,5884,0,1756034789,13169.735576400002,28567.61644359,53321.288754 2025-08-24,11:26:31.000,236,11047145,6245,0,1756034790,13169.701894849997,31336.571100629997,53321.25381840001 2025-08-24,11:26:32.000,236,11047143,6245,0,1756034791,13169.681685919997,27644.68795095,53321.19792144 2025-08-24,11:26:33.000,236,11047205,5965,0,1756034792,13169.695158540002,30413.529821909993,53321.24683128 2025-08-24,11:26:34.000,236,11047120,5645,0,1756034793,13169.654740680002,27644.575164869995,53321.1490116 2025-08-24,11:26:35.000,236,11047133,6205,0,1756034794,13169.621059129997,25798.619491770005,53321.19792144 2025-08-24,11:26:36.000,236,11047185,6124,0,1756034795,13169.641268059997,28567.397920560004,53321.19792144 2025-08-24,11:26:37.000,236,11047111,6245,0,1756034796,13169.567168649992,29490.425101019995,53321.20490856001 2025-08-24,11:26:38.000,236,11047131,6245,0,1756034797,13169.520014479996,26259.98505027,53321.14202448 2025-08-24,11:26:39.000,236,11047136,5805,0,1756034798,13169.533487100001,29028.862166880004,53321.22586992001 2025-08-24,11:26:40.000,236,11047112,5765,0,1756034799,13169.546959719992,27182.90649378,53321.2188828 2025-08-24,11:26:41.000,236,11047145,6205,0,1756034800,13169.520014479996,28105.736298599993,53321.13503736001 2025-08-24,11:26:42.000,236,11047190,5845,0,1756034801,13169.513278170001,27644.265003149994,53321.12106312 2025-08-24,11:26:43.000,236,11047181,6005,0,1756034802,13169.472860310001,27644.257954019995,53321.044204800004 2025-08-24,11:26:44.000,236,11047056,5485,0,1756034803,13169.520014479996,30874.535874780006,53321.08612752001 2025-08-24,11:26:45.000,236,11047127,6245,0,1756034804,13169.466123999991,24875.232805680003,53321.08612752001 2025-08-24,11:26:46.000,236,11047089,6205,0,1756034805,13169.486332929991,27182.57518467,53321.162985840005 2025-08-24,11:26:47.000,236,11047171,6084,0,1756034806,13169.472860310001,29028.502661249993,53321.05817904001 2025-08-24,11:26:48.000,236,11047136,5845,0,1756034807,13169.41223352,31335.936678929997,53321.12805024 2025-08-24,11:26:49.000,236,11047171,6045,0,1756034808,13169.459387689996,25798.097856149994,53321.05119192 2025-08-24,11:26:50.000,236,11047208,5684,0,1756034809,13169.452651380001,28567.003169279997,53321.07215328 2025-08-24,11:26:51.000,236,11047177,6245,0,1756034810,13169.432442450001,26721.047496180006,53321.08612752001 2025-08-24,11:26:52.000,236,11047158,5765,0,1756034811,13169.459387689996,29028.41102256,53321.114076000005 2025-08-24,11:26:53.000,236,11047109,5965,0,1756034812,13169.37181566,27644.03238186,53321.02324344 2025-08-24,11:26:54.000,236,11047158,5525,0,1756034813,13169.439178759996,33643.19446836,53320.98830784001 2025-08-24,11:26:55.000,236,11047247,6284,0,1756034814,13169.398760899996,24875.084773950002,53321.00228208 2025-08-24,11:26:56.000,236,11047190,5445,0,1756034815,13169.432442450001,33643.20151749,53321.05817904001 2025-08-24,11:26:57.000,236,11047153,6324,0,1756034816,13169.439178759996,29489.854121490003,53321.02324344 2025-08-24,11:26:58.000,236,11047163,6084,0,1756034817,13169.378551969996,29489.74838454,53320.96035936 2025-08-24,11:26:59.000,236,11047157,6124,0,1756034818,13169.338134109996,32720.061550950006,53320.98830784001 2025-08-24,11:27:00.000,236,11047111,6124,0,1756034819,13169.32466148999,26720.737334460006,53321.03023056 2025-08-24,11:27:01.000,236,11047213,6245,0,1756034820,13169.31118887,30874.049484810006,53321.00926920001 2025-08-24,11:27:02.000,236,11047224,5605,0,1756034821,13169.37181566,30412.65572979,53321.065166160006 2025-08-24,11:27:03.000,236,11047127,6165,0,1756034822,13169.378551969996,31797.013223100003,53320.9743336 2025-08-24,11:27:04.000,236,11047180,5565,0,1756034823,13169.28424362999,28566.530877569996,53321.02324344 2025-08-24,11:27:05.000,236,11047105,6245,0,1756034824,13169.297716249996,26720.582253600005,53321.05817904001 2025-08-24,11:27:06.000,236,11047101,5805,0,1756034825,13169.29097994,30873.887354820006,53321.03721768001 2025-08-24,11:27:07.000,236,11047115,6165,0,1756034826,13169.31118887,31335.351601140006,53321.02324344 2025-08-24,11:27:08.000,236,11047122,5684,0,1756034827,13169.26403469999,29028.072664320003,53321.01625632001 2025-08-24,11:27:09.000,236,11047210,5805,0,1756034828,13169.277507319995,24413.049548099996,53320.93939800001 2025-08-24,11:27:10.000,236,11047192,5605,0,1756034829,13169.27077101,27181.94076297,53320.96734648001 2025-08-24,11:27:11.000,236,11047064,5725,0,1756034830,13169.3313978,32719.694996189995,53320.9743336 2025-08-24,11:27:12.000,236,11047137,6284,0,1756034831,13169.22361683999,29489.26199457,53321.02324344 2025-08-24,11:27:13.000,236,11047123,6405,0,1756034832,13169.25056208,30873.753421350004,53320.93939800001 2025-08-24,11:27:14.000,236,11047179,5925,0,1756034833,13169.18319897999,33642.56004666,53320.9743336 2025-08-24,11:27:15.000,236,11047176,5805,0,1756034834,13169.216880529995,34565.587227120006,53320.88350104 2025-08-24,11:27:16.000,236,11047054,5684,0,1756034835,13169.26403469999,25797.37884489,53320.91843664001 2025-08-24,11:27:17.000,236,11047129,6284,0,1756034836,13169.23035315,28566.220715849995,53320.93939800001 2025-08-24,11:27:18.000,236,11046988,5605,0,1756034837,13169.22361683999,29489.191503270005,53320.86253968 2025-08-24,11:27:19.000,236,11047163,6124,0,1756034838,13169.257298389995,29950.599356549996,53320.95337224 2025-08-24,11:27:20.000,236,11047167,6165,0,1756034839,13169.25056208,29950.578209159998,53320.9044624 2025-08-24,11:27:21.000,236,11047100,5725,0,1756034840,13169.277507319995,32257.86419511,53320.95337224 2025-08-24,11:27:22.000,236,11047139,6205,0,1756034841,13169.297716249996,30873.393915720007,53320.91144952 2025-08-24,11:27:23.000,236,11047134,5765,0,1756034842,13169.257298389995,31796.273064449997,53320.91144952 2025-08-24,11:27:24.000,236,11047068,5565,0,1756034843,13169.297716249996,30411.887374619997,53320.946385120005 2025-08-24,11:27:25.000,236,11047186,5925,0,1756034844,13169.277507319995,29950.282145699995,53320.85555256 2025-08-24,11:27:26.000,236,11047135,6124,0,1756034845,13169.26403469999,33642.151197119994,53320.86253968 2025-08-24,11:27:27.000,236,11047161,6405,0,1756034846,13169.216880529995,26258.413094279997,53320.946385120005 2025-08-24,11:27:28.000,236,11047126,5485,0,1756034847,13169.25056208,27181.412078220004,53320.88350104 2025-08-24,11:27:29.000,236,11047144,5765,0,1756034848,13169.26403469999,29950.141163099994,53320.897475280006 2025-08-24,11:27:30.000,236,11047085,6245,0,1756034849,13169.237089459995,32719.109918400005,53320.95337224 2025-08-24,11:27:31.000,236,11047035,6124,0,1756034850,13169.23035315,27181.355685179995,53320.89048816001 2025-08-24,11:27:32.000,236,11047065,5965,0,1756034851,13169.257298389995,29027.14922829,53320.897475280006 2025-08-24,11:27:33.000,236,11047060,5805,0,1756034852,13169.196671599995,29950.049524410002,53320.93241088 2025-08-24,11:27:34.000,236,11047103,6165,0,1756034853,13169.196671599995,29488.641671129997,53320.995294960005 2025-08-24,11:27:35.000,236,11047038,5765,0,1756034854,13169.14278111999,24412.401028139997,53320.91144952 2025-08-24,11:27:36.000,236,11047089,6245,0,1756034855,13169.16972636,28104.22073565,53320.86952680001 2025-08-24,11:27:37.000,236,11047169,6045,0,1756034856,13169.12257218999,28104.22778478,53320.9044624 2025-08-24,11:27:38.000,236,11047048,5725,0,1756034857,13169.08889064,24873.851176199998,53320.84856544001 2025-08-24,11:27:39.000,236,11047066,5725,0,1756034858,13169.095626949995,29488.740358950003,53320.86952680001 2025-08-24,11:27:40.000,236,11047073,6245,0,1756034859,13169.055209089995,29950.0706718,53320.95337224 2025-08-24,11:27:41.000,236,11047079,6045,0,1756034860,13169.04847278,30411.499672470003,53320.92542376 2025-08-24,11:27:42.000,236,11047064,5485,0,1756034861,13169.00131860999,28565.551048499998,53320.93241088 2025-08-24,11:27:43.000,236,11047003,6084,0,1756034862,13168.98110967999,30872.914574880007,53320.897475280006 2025-08-24,11:27:44.000,236,11047007,6165,0,1756034863,13169.00131860999,29949.993131370007,53320.897475280006 2025-08-24,11:27:45.000,236,11047065,6124,0,1756034864,13168.96763706,29949.950836589996,53320.84157832001 2025-08-24,11:27:46.000,236,11047169,6165,0,1756034865,13168.96090074999,30411.485574210004,53320.79266848 2025-08-24,11:27:47.000,236,11047103,6045,0,1756034866,13169.035000159995,31795.857165780006,53320.79965560001 2025-08-24,11:27:48.000,236,11047042,5605,0,1756034867,13169.02152753999,31334.392919460006,53320.86253968 2025-08-24,11:27:49.000,236,11047121,5884,0,1756034868,13169.00805492,31795.666839269994,53320.77170712001 2025-08-24,11:27:50.000,236,11047141,6124,0,1756034869,13169.04847278,30872.787690540004,53320.876513920004 2025-08-24,11:27:51.000,236,11047119,6005,0,1756034870,13169.00131860999,27642.502720649994,53320.876513920004 2025-08-24,11:27:52.000,236,11047166,5725,0,1756034871,13169.02826385,27642.552064560005,53320.93241088 2025-08-24,11:27:53.000,236,11047103,6084,0,1756034872,13169.04847278,25796.688030150006,53320.946385120005 2025-08-24,11:27:54.000,236,11047145,6084,0,1756034873,13169.08215432999,23950.74645531,53320.92542376 2025-08-24,11:27:55.000,236,11047137,6245,0,1756034874,13169.075418019995,29949.75346095,53320.876513920004 2025-08-24,11:27:56.000,236,11047150,5765,0,1756034875,13169.035000159995,29026.930705260005,53320.897475280006 2025-08-24,11:27:57.000,236,11047099,6005,0,1756034876,13169.04173646999,34103.009218260006,53320.876513920004 2025-08-24,11:27:58.000,236,11047230,5684,0,1756034877,13169.06194539999,29949.880345290003,53320.82061696001 2025-08-24,11:27:59.000,236,11047129,6245,0,1756034878,13169.035000159995,26257.997195610005,53320.86253968 2025-08-24,11:28:00.000,236,11047129,6045,0,1756034879,13169.00131860999,28565.37482025,53320.88350104 2025-08-24,11:28:01.000,236,11047107,6084,0,1756034880,13169.02152753999,28565.395967639997,53321.00228208 2025-08-24,11:28:02.000,236,11047130,5605,0,1756034881,13168.994582299994,30872.703100979998,53320.9044624 2025-08-24,11:28:03.000,236,11047147,6124,0,1756034882,13168.994582299994,30411.238854659998,53320.88350104 2025-08-24,11:28:04.000,236,11047136,5765,0,1756034883,13168.933955509994,25796.539998420005,53320.96035936 2025-08-24,11:28:05.000,236,11047061,6685,0,1756034884,13168.94069181999,31334.258985990004,53320.876513920004 2025-08-24,11:28:06.000,236,11047131,6565,0,1756034885,13168.90027395999,30872.68195359,53320.897475280006 2025-08-24,11:28:07.000,236,11047186,5765,0,1756034886,13168.839647169989,28565.35367286,53320.89048816001 2025-08-24,11:28:08.000,236,11047097,5884,0,1756034887,13168.853119789994,32718.560086259997,53320.876513920004 2025-08-24,11:28:09.000,236,11047129,6245,0,1756034888,13168.772284069993,30872.653757070002,53320.86952680001 2025-08-24,11:28:10.000,236,11047102,5605,0,1756034889,13168.772284069993,34564.5721524,53320.897475280006 2025-08-24,11:28:11.000,236,11047150,5725,0,1756034890,13168.704920969998,29949.75346095,53320.88350104 2025-08-24,11:28:12.000,236,11046982,5805,0,1756034891,13168.758811449989,27642.389934570005,53320.81362984 2025-08-24,11:28:13.000,236,11046991,6284,0,1756034892,13168.718393589988,28103.91762306,53320.876513920004 2025-08-24,11:28:14.000,236,11047221,6324,0,1756034893,13168.617348940003,32257.124036459994,53320.85555256 2025-08-24,11:28:15.000,236,11047116,5765,0,1756034894,13168.603876319998,29488.246919850004,53320.82061696001 2025-08-24,11:28:16.000,236,11047134,5765,0,1756034895,13168.617348940003,23027.740422240007,53320.79965560001 2025-08-24,11:28:17.000,236,11047121,6245,0,1756034896,13168.637557870003,27180.97503216,53320.8345912 2025-08-24,11:28:18.000,236,11047067,6084,0,1756034897,13168.610612629993,29949.845099640006,53320.827604080005 2025-08-24,11:28:19.000,236,11047146,5645,0,1756034898,13168.610612629993,27642.418131090002,53320.86952680001 2025-08-24,11:28:20.000,236,11047198,5845,0,1756034899,13168.603876319998,28565.417115029995,53320.84157832001 2025-08-24,11:28:21.000,236,11047123,6084,0,1756034900,13168.651030489993,28565.388918509998,53320.78568136 2025-08-24,11:28:22.000,236,11047192,5684,0,1756034901,13168.630821559993,32718.67992147,53320.81362984 2025-08-24,11:28:23.000,236,11047207,6084,0,1756034902,13168.603876319998,29949.781657469997,53320.88350104 2025-08-24,11:28:24.000,236,11047128,5725,0,1756034903,13168.637557870003,32257.159282110006,53320.93241088 2025-08-24,11:28:25.000,236,11047104,5884,0,1756034904,13168.644294179998,27642.61550673,53320.85555256 2025-08-24,11:28:26.000,236,11047131,6084,0,1756034905,13168.644294179998,28104.002212620006,53320.827604080005 2025-08-24,11:28:27.000,236,11047167,5965,0,1756034906,13168.624085249998,30411.400984649998,53320.79266848 2025-08-24,11:28:28.000,236,11047078,5565,0,1756034907,13168.644294179998,30411.38688639,53320.8345912 2025-08-24,11:28:29.000,236,11047180,5684,0,1756034908,13168.624085249998,30872.858181839998,53320.8345912 2025-08-24,11:28:30.000,236,11047236,5525,0,1756034909,13168.617348940003,30411.38688639,53320.78568136 2025-08-24,11:28:31.000,236,11047167,6324,0,1756034910,13168.617348940003,27181.031425199995,53320.79965560001 2025-08-24,11:28:32.000,236,11047130,5765,0,1756034911,13168.563458459997,29488.310362019998,53320.79266848 2025-08-24,11:28:33.000,236,11047137,6124,0,1756034912,13168.624085249998,29949.89444355,53320.79266848 2025-08-24,11:28:34.000,236,11047181,6124,0,1756034913,13168.651030489993,30411.295247700007,53320.8345912 2025-08-24,11:28:35.000,236,11047104,5645,0,1756034914,13168.624085249998,27642.418131090002,53320.827604080005 2025-08-24,11:28:36.000,236,11047104,5525,0,1756034915,13168.651030489993,25796.44835973,53320.827604080005 2025-08-24,11:28:37.000,236,11047082,5645,0,1756034916,13168.671239419993,34103.04446391,53320.74375864 2025-08-24,11:28:38.000,236,11047065,6084,0,1756034917,13168.684712039998,29026.888410479994,53320.827604080005 2025-08-24,11:28:39.000,236,11047091,6124,0,1756034918,13168.637557870003,29488.345607669995,53320.82061696001 2025-08-24,11:28:40.000,236,11047093,6045,0,1756034919,13168.651030489993,27642.46042587,53320.82061696001 2025-08-24,11:28:41.000,236,11047036,5605,0,1756034920,13168.704920969998,29949.809853989995,53320.8345912 2025-08-24,11:28:42.000,236,11047059,6205,0,1756034921,13168.664503109998,31334.28013338,53320.827604080005 2025-08-24,11:28:43.000,236,11047106,5684,0,1756034922,13168.644294179998,27180.925688250005,53320.81362984 2025-08-24,11:28:44.000,236,11047236,5645,0,1756034923,13168.583667389998,29026.909557870007,53320.77170712001 2025-08-24,11:28:45.000,236,11047155,6565,0,1756034924,13168.549985839993,29949.9296892,53320.71581016 2025-08-24,11:28:46.000,236,11047034,5684,0,1756034925,13168.529776909993,33180.249904740005,53320.74375864 2025-08-24,11:28:47.000,236,11047054,5645,0,1756034926,13168.509567979992,32257.37075601,53320.778694240005 2025-08-24,11:28:48.000,236,11047151,6205,0,1756034927,13168.462413809997,34103.30528171999,53320.729784400006 2025-08-24,11:28:49.000,236,11047090,5565,0,1756034928,13168.435468570002,29026.99414743,53320.8345912 2025-08-24,11:28:50.000,236,11047020,5765,0,1756034929,13168.374841780002,31334.428165110003,53320.76472 2025-08-24,11:28:51.000,236,11047128,5805,0,1756034930,13168.300742369996,33180.28515039,53320.79266848 2025-08-24,11:28:52.000,236,11047081,6245,0,1756034931,13168.253588200001,32718.926641020007,53320.78568136 2025-08-24,11:28:53.000,236,11047093,6124,0,1756034932,13168.233379270001,26719.736357999995,53320.80664272 2025-08-24,11:28:54.000,236,11047132,5925,0,1756034933,13168.15254355,27181.221751710007,53320.78568136 2025-08-24,11:28:55.000,236,11047121,6525,0,1756034934,13168.08518044999,31795.962902729996,53320.73677152 2025-08-24,11:28:56.000,236,11047071,6084,0,1756034935,13168.058235209995,27642.678948900008,53320.78568136 2025-08-24,11:28:57.000,236,11047128,5525,0,1756034936,13168.058235209995,27642.7494402,53320.75074576001 2025-08-24,11:28:58.000,236,11047139,6165,0,1756034937,13168.02455365999,30411.612458550007,53320.708823040004 2025-08-24,11:28:59.000,236,11047077,6445,0,1756034938,13167.97066318,28565.713178489998,53320.75074576001 2025-08-24,11:29:00.000,236,11047130,5725,0,1756034939,13167.92350900999,33641.89037931,53320.68786168 2025-08-24,11:29:01.000,236,11047071,6045,0,1756034940,13167.93024532,34103.502657360004,53320.74375864 2025-08-24,11:29:02.000,236,11047186,5645,0,1756034941,13167.92350900999,28104.178440870004,53320.75074576001 2025-08-24,11:29:03.000,236,11047081,6284,0,1756034942,13167.94371793999,30873.097852260005,53320.6948488 2025-08-24,11:29:04.000,236,11047107,6045,0,1756034943,13167.96392686999,29027.15627742,53320.71581016 2025-08-24,11:29:05.000,236,11047107,6525,0,1756034944,13167.96392686999,36872.29518441,53320.67388744001 2025-08-24,11:29:06.000,236,11047157,6284,0,1756034945,13167.99087211,29488.542983310006,53320.58305488001 2025-08-24,11:29:07.000,236,11047250,5565,0,1756034946,13168.058235209995,29027.13513003,53320.6948488 2025-08-24,11:29:08.000,236,11047182,5765,0,1756034947,13168.08518044999,29950.049524410002,53320.75773288 2025-08-24,11:29:09.000,236,11047112,5565,0,1756034948,13168.13233462,29488.585278090002,53320.72279728001 2025-08-24,11:29:10.000,236,11047202,5925,0,1756034949,13168.15254355,31334.44226337,53320.65292608001 2025-08-24,11:29:11.000,236,11047192,5765,0,1756034950,13168.206434029991,28104.171391740005,53320.78568136 2025-08-24,11:29:12.000,236,11047138,5925,0,1756034951,13168.267060819991,29027.015294819998,53320.729784400006 2025-08-24,11:29:13.000,236,11047067,6365,0,1756034952,13168.300742369996,35026.198528709996,53320.68087456001 2025-08-24,11:29:14.000,236,11047121,6045,0,1756034953,13168.334423920001,30872.893427489995,53320.65292608001 2025-08-24,11:29:15.000,236,11047109,6205,0,1756034954,13168.347896539992,31795.800772739996,53320.64593896 2025-08-24,11:29:16.000,236,11047165,6205,0,1756034955,13168.388314399992,25335.167390789997,53320.70183592001 2025-08-24,11:29:17.000,236,11047034,5845,0,1756034956,13168.401787019997,27642.537966300006,53320.729784400006 2025-08-24,11:29:18.000,236,11047191,6124,0,1756034957,13168.395050710002,30872.928673140006,53320.74375864 2025-08-24,11:29:19.000,236,11047145,6165,0,1756034958,13168.320951299997,25335.209685570007,53320.75773288 2025-08-24,11:29:20.000,236,11047077,6045,0,1756034959,13168.395050710002,31334.576196840004,53320.70183592001 2025-08-24,11:29:21.000,236,11047175,6124,0,1756034960,13168.374841780002,30411.591311159995,53320.70183592001 2025-08-24,11:29:22.000,236,11047105,6124,0,1756034961,13168.334423920001,29488.726260690004,53320.64593896 2025-08-24,11:29:23.000,236,11047136,5805,0,1756034962,13168.300742369996,28104.312374340006,53320.71581016 2025-08-24,11:29:24.000,236,11047134,5565,0,1756034963,13168.219906649996,35488.09277196,53320.72279728001 2025-08-24,11:29:25.000,236,11047164,5965,0,1756034964,13168.15254355,27181.524864299994,53320.73677152 2025-08-24,11:29:26.000,236,11047136,5965,0,1756034965,13168.098653069996,27642.982061489995,53320.729784400006 2025-08-24,11:29:27.000,236,11047197,6205,0,1756034966,13168.02455365999,26720.187502319997,53320.77170712001 2025-08-24,11:29:28.000,236,11047083,5884,0,1756034967,13167.98413579999,29950.514766990003,53320.76472 2025-08-24,11:29:29.000,236,11047133,6165,0,1756034968,13167.88309114999,27643.186486260005,53320.73677152 2025-08-24,11:29:30.000,236,11047107,6084,0,1756034969,13167.8494096,32258.075669009995,53320.75074576001 2025-08-24,11:29:31.000,236,11047139,6084,0,1756034970,13167.775310189994,31796.604373559996,53320.71581016 2025-08-24,11:29:32.000,236,11047122,5684,0,1756034971,13167.748364949999,29489.2690437,53320.64593896 2025-08-24,11:29:33.000,236,11047119,6324,0,1756034972,13167.72141970999,34104.137079060005,53320.75773288 2025-08-24,11:29:34.000,236,11047168,5645,0,1756034973,13167.674265539994,27643.454353199995,53320.71581016 2025-08-24,11:29:35.000,236,11047158,5805,0,1756034974,13167.667529229999,26258.991122940002,53320.73677152 2025-08-24,11:29:36.000,236,11047158,5525,0,1756034975,13167.613638749994,26720.568155340006,53320.67388744001 2025-08-24,11:29:37.000,236,11047109,6045,0,1756034976,13167.620375059989,31796.8722405,53320.67388744001 2025-08-24,11:29:38.000,236,11047109,5965,0,1756034977,13167.613638749994,32258.294192040004,53320.659913200005 2025-08-24,11:29:39.000,236,11047052,5765,0,1756034978,13167.620375059989,28105.0313856,53320.68786168 2025-08-24,11:29:40.000,236,11047109,6165,0,1756034979,13167.620375059989,30873.95079699,53320.61799048 2025-08-24,11:29:41.000,236,11047128,5725,0,1756034980,13167.707947089999,26720.63864664,53320.61799048 2025-08-24,11:29:42.000,236,11047146,5965,0,1756034981,13167.707947089999,28566.49563192,53320.659913200005 2025-08-24,11:29:43.000,236,11047138,5485,0,1756034982,13167.755101259994,29027.93168172,53320.66690032 2025-08-24,11:29:44.000,236,11047127,6005,0,1756034983,13167.76183756999,31335.4361907,53320.6249776 2025-08-24,11:29:45.000,236,11047094,5884,0,1756034984,13167.78878281,29027.889386940005,53320.729784400006 2025-08-24,11:29:46.000,236,11047123,5965,0,1756034985,13167.815728049995,31796.90043702,53320.708823040004 2025-08-24,11:29:47.000,236,11047095,5965,0,1756034986,13167.876354839995,32258.322388560002,53320.67388744001 2025-08-24,11:29:48.000,236,11047139,6045,0,1756034987,13167.86961853,25336.08377769,53320.68786168 2025-08-24,11:29:49.000,236,11047174,5565,0,1756034988,13167.90330007999,32258.273044650006,53320.6249776 2025-08-24,11:29:50.000,236,11047127,6245,0,1756034989,13167.936981629995,29950.86722349,53320.708823040004 2025-08-24,11:29:51.000,236,11047132,6045,0,1756034990,13167.97066318,28104.960894300006,53320.65292608001 2025-08-24,11:29:52.000,236,11047195,6245,0,1756034991,13167.977399489995,31335.281109839998,53320.64593896 2025-08-24,11:29:53.000,236,11047096,5645,0,1756034992,13167.99087211,27643.496647980006,53320.59702912 2025-08-24,11:29:54.000,236,11046994,5805,0,1756034993,13168.02455365999,31796.794700069993,53320.6249776 2025-08-24,11:29:55.000,236,11047148,5645,0,1756034994,13168.017817349995,30873.823912649998,53320.67388744001 2025-08-24,11:29:56.000,236,11047106,5925,0,1756034995,13168.01108104,27643.503697110005,53320.65292608001 2025-08-24,11:29:57.000,236,11047035,6084,0,1756034996,13168.02455365999,29489.459370209996,53320.611003360005 2025-08-24,11:29:58.000,236,11046987,5965,0,1756034997,13168.03128997,29950.839026970003,53320.63895184 2025-08-24,11:29:59.000,236,11047052,5684,0,1756034998,13167.997608419995,28566.418091490006,53320.659913200005 2025-08-24,11:30:00.000,236,11047089,6165,0,1756034999,13168.038026279995,30873.880305690007,53320.63895184 2025-08-24,11:30:01.000,236,11047054,5565,0,1756035000,13168.03128997,26720.62454838,53320.68786168 2025-08-24,11:30:02.000,236,11047119,6365,0,1756035001,13167.916772699995,31335.40799418,53320.611003360005 2025-08-24,11:30:03.000,236,11047188,5684,0,1756035002,13167.957190559995,23490.353676750005,53320.562093520006 2025-08-24,11:30:04.000,236,11047088,5965,0,1756035003,13167.86961853,33181.490551619994,53320.61799048 2025-08-24,11:30:05.000,236,11047164,5765,0,1756035004,13167.88982746,23951.951856540007,53320.590042 2025-08-24,11:30:06.000,236,11047146,5725,0,1756035005,13167.88309114999,26259.32243205,53320.53414504001 2025-08-24,11:30:07.000,236,11047136,5684,0,1756035006,13167.88982746,31335.534878520004,53320.63196472001 2025-08-24,11:30:08.000,236,11047089,5925,0,1756035007,13167.835936979995,26720.899464450005,53320.611003360005 2025-08-24,11:30:09.000,236,11047157,6245,0,1756035008,13167.8494096,29951.318367810003,53320.55510640001 2025-08-24,11:30:10.000,236,11047074,5725,0,1756035009,13167.82920067,30412.839007169998,53320.56908064 2025-08-24,11:30:11.000,236,11047099,6124,0,1756035010,13167.80225542999,28105.454333400005,53320.56908064 2025-08-24,11:30:12.000,236,11047101,6084,0,1756035011,13167.795519119994,32720.42810571,53320.61799048 2025-08-24,11:30:13.000,236,11047133,6124,0,1756035012,13167.76183756999,29028.615447329998,53320.541132160004 2025-08-24,11:30:14.000,236,11047112,5684,0,1756035013,13167.74162863999,27182.75141292,53320.60401624001 2025-08-24,11:30:15.000,236,11047132,5884,0,1756035014,13167.647320299999,30413.205561929994,53320.5201708 2025-08-24,11:30:16.000,236,11047175,5965,0,1756035015,13167.606902439999,31797.605350020007,53320.590042 2025-08-24,11:30:17.000,236,11047175,6165,0,1756035016,13167.586693509998,29951.734266479994,53320.58305488001 2025-08-24,11:30:18.000,236,11047146,5765,0,1756035017,13167.579957199989,31797.802725660003,53320.56908064 2025-08-24,11:30:19.000,236,11047107,6245,0,1756035018,13167.606902439999,26721.569131800003,53320.54811928 2025-08-24,11:30:20.000,236,11047159,6245,0,1756035019,13167.633847679994,26721.512738760008,53320.55510640001 2025-08-24,11:30:21.000,236,11047131,6124,0,1756035020,13167.593429819994,29028.92560905,53320.54811928 2025-08-24,11:30:22.000,236,11047104,5565,0,1756035021,13167.613638749994,31336.416019769997,53320.54811928 2025-08-24,11:30:23.000,236,11047131,6045,0,1756035022,13167.606902439999,27644.603361390007,53320.55510640001 2025-08-24,11:30:24.000,236,11047194,5925,0,1756035023,13167.633847679994,25337.183441970003,53320.53414504001 2025-08-24,11:30:25.000,236,11047146,5845,0,1756035024,13167.647320299999,31336.444216289994,53320.5201708 2025-08-24,11:30:26.000,236,11047148,5725,0,1756035025,13167.68100184999,24414.170359769996,53320.51318368001 2025-08-24,11:30:27.000,236,11047124,5645,0,1756035026,13167.687738159999,29490.622476660006,53320.58305488001 2025-08-24,11:30:28.000,236,11047172,5684,0,1756035027,13167.707947089999,30413.60736234,53320.65292608001 2025-08-24,11:30:29.000,236,11047202,5965,0,1756035028,13167.707947089999,24875.775588689998,53320.611003360005 2025-08-24,11:30:30.000,236,11047084,5725,0,1756035029,13167.755101259994,26721.724212660003,53320.54811928 2025-08-24,11:30:31.000,236,11047170,5965,0,1756035030,13167.876354839995,29952.129017760002,53320.562093520006 2025-08-24,11:30:32.000,236,11047156,5725,0,1756035031,13167.876354839995,30875.156198220007,53320.590042 2025-08-24,11:30:33.000,236,11047164,5725,0,1756035032,13167.815728049995,28567.77152445,53320.6249776 2025-08-24,11:30:34.000,236,11047132,5925,0,1756035033,13167.835936979995,26260.323408509998,53320.6249776 2025-08-24,11:30:35.000,236,11047176,5684,0,1756035034,13167.80225542999,29029.278065549996,53320.56908064 2025-08-24,11:30:36.000,236,11047126,5405,0,1756035035,13167.84267328999,32721.196460880004,53320.64593896 2025-08-24,11:30:37.000,236,11047214,5725,0,1756035036,13167.86288221999,29490.791655780005,53320.541132160004 2025-08-24,11:30:38.000,236,11047133,6084,0,1756035037,13167.86961853,34567.307214839995,53320.611003360005 2025-08-24,11:30:39.000,236,11047223,6084,0,1756035038,13167.86288221999,25798.957850010003,53320.611003360005 2025-08-24,11:30:40.000,236,11047123,5884,0,1756035039,13167.92350900999,36874.76237991,53320.59702912 2025-08-24,11:30:41.000,236,11047098,5925,0,1756035040,13167.82920067,27183.442227659994,53320.63196472001 2025-08-24,11:30:42.000,236,11047113,6045,0,1756035041,13167.82920067,27183.477473310006,53320.64593896 2025-08-24,11:30:43.000,236,11047079,6245,0,1756035042,13167.82246435999,32259.852049769994,53320.590042 2025-08-24,11:30:44.000,236,11047099,6005,0,1756035043,13167.82920067,31336.909458869995,53320.58305488001 2025-08-24,11:30:45.000,236,11047062,6045,0,1756035044,13167.835936979995,30875.41701603,53320.57606776 2025-08-24,11:30:46.000,236,11047119,6205,0,1756035045,13167.78204649999,27183.618455910007,53320.6249776 2025-08-24,11:30:47.000,236,11047106,5485,0,1756035046,13167.775310189994,28106.652685499997,53320.58305488001 2025-08-24,11:30:48.000,236,11047158,5725,0,1756035047,13167.74162863999,30414.199489260005,53320.56908064 2025-08-24,11:30:49.000,236,11047055,6124,0,1756035048,13167.694474469994,30875.635539060007,53320.57606776 2025-08-24,11:30:50.000,236,11047056,5645,0,1756035049,13167.687738159999,26722.259946539998,53320.57606776 2025-08-24,11:30:51.000,236,11046991,6245,0,1756035050,13167.70121077999,28568.272012679998,53320.57606776 2025-08-24,11:30:52.000,236,11047005,6124,0,1756035051,13167.72141970999,23953.495616009997,53320.58305488001 2025-08-24,11:30:53.000,236,11047069,5965,0,1756035052,13167.674265539994,25799.444239980003,53320.56908064 2025-08-24,11:30:54.000,236,11047161,6245,0,1756035053,13167.707947089999,26722.436174789997,53320.51318368001 2025-08-24,11:30:55.000,236,11047117,6245,0,1756035054,13167.660792919989,30875.917504259996,53320.47824808 2025-08-24,11:30:56.000,236,11047137,6045,0,1756035055,13167.707947089999,23030.595319889995,53320.60401624001 2025-08-24,11:30:57.000,236,11047114,5684,0,1756035056,13167.640583989989,25799.507682149997,53320.53414504001 2025-08-24,11:30:58.000,236,11047079,6005,0,1756035057,13167.640583989989,29952.932618580002,53320.55510640001 2025-08-24,11:30:59.000,236,11047071,6205,0,1756035058,13167.667529229999,29030.03232246,53320.53414504001 2025-08-24,11:31:00.000,236,11047119,6124,0,1756035059,13167.72141970999,33183.42201323999,53320.48523520001 2025-08-24,11:31:01.000,236,11047126,5645,0,1756035060,13167.748364949999,29030.04642072,53320.5201708 2025-08-24,11:31:02.000,236,11047139,6045,0,1756035061,13167.78204649999,31798.94468472,53320.56908064 2025-08-24,11:31:03.000,236,11047161,6124,0,1756035062,13167.82246435999,30875.973897300006,53320.54811928 2025-08-24,11:31:04.000,236,11047065,6084,0,1756035063,13167.815728049995,30875.995044690004,53320.492222320005 2025-08-24,11:31:05.000,236,11047141,6205,0,1756035064,13167.856145909995,29030.03232246,53320.54811928 2025-08-24,11:31:06.000,236,11047113,6205,0,1756035065,13167.84267328999,31337.473389270002,53320.562093520006 2025-08-24,11:31:07.000,236,11047022,5925,0,1756035066,13167.93024532,32721.985963440005,53320.5201708 2025-08-24,11:31:08.000,236,11047105,6324,0,1756035067,13168.038026279995,28106.976945479997,53320.562093520006 2025-08-24,11:31:09.000,236,11047111,6084,0,1756035068,13167.957190559995,25338.128025390004,53320.53414504001 2025-08-24,11:31:10.000,236,11047117,5925,0,1756035069,13168.06497151999,27645.611386980003,53320.52715792 2025-08-24,11:31:11.000,236,11047087,6124,0,1756035070,13168.04476258999,30414.629486189995,53320.51318368001 2025-08-24,11:31:12.000,236,11047170,5645,0,1756035071,13167.94371793999,25799.77554909,53320.562093520006 2025-08-24,11:31:13.000,236,11047128,5845,0,1756035072,13167.936981629995,28568.800697429993,53320.54811928 2025-08-24,11:31:14.000,236,11047113,6205,0,1756035073,13168.01108104,34106.74525716,53320.52715792 2025-08-24,11:31:15.000,236,11047113,6084,0,1756035074,13167.936981629995,29030.36363157,53320.53414504001 2025-08-24,11:31:16.000,236,11047118,5645,0,1756035075,13167.93024532,29953.306222469997,53320.53414504001 2025-08-24,11:31:17.000,236,11047016,5925,0,1756035076,13167.95045425,29491.919516580005,53320.60401624001 2025-08-24,11:31:18.000,236,11047060,5845,0,1756035077,13167.896563769995,28568.87118873,53320.562093520006 2025-08-24,11:31:19.000,236,11047206,5725,0,1756035078,13167.835936979995,30414.87620574,53320.58305488001 2025-08-24,11:31:20.000,236,11047143,6084,0,1756035079,13167.815728049995,34568.491468680004,53320.562093520006 2025-08-24,11:31:21.000,236,11047121,6045,0,1756035080,13167.80899174,28107.674809350006,53320.54811928 2025-08-24,11:31:22.000,236,11047175,6084,0,1756035081,13167.815728049995,32261.099745779997,53320.562093520006 2025-08-24,11:31:23.000,236,11047204,5605,0,1756035082,13167.78878281,29492.229678300006,53320.55510640001 2025-08-24,11:31:24.000,236,11047200,5605,0,1756035083,13167.82246435999,26261.768480159997,53320.55510640001 2025-08-24,11:31:25.000,236,11047114,5645,0,1756035084,13167.795519119994,29030.67379329,53320.58305488001 2025-08-24,11:31:26.000,236,11047109,6045,0,1756035085,13167.82246435999,30415.348497450002,53320.56908064 2025-08-24,11:31:27.000,236,11047139,6084,0,1756035086,13167.8494096,29030.934611100005,53320.54811928 2025-08-24,11:31:28.000,236,11047113,6284,0,1756035087,13167.88309114999,30415.37669397,53320.60401624001 2025-08-24,11:31:29.000,236,11047254,5725,0,1756035088,13167.936981629995,26723.486495160003,53320.562093520006 2025-08-24,11:31:30.000,236,11047273,6205,0,1756035089,13167.997608419995,29492.44820133,53320.57606776 2025-08-24,11:31:31.000,236,11047228,5765,0,1756035090,13167.96392686999,30415.440136139994,53320.590042 2025-08-24,11:31:32.000,236,11047272,5445,0,1756035091,13168.08518044999,30415.482430920005,53320.63196472001 2025-08-24,11:31:33.000,236,11047208,5325,0,1756035092,13168.09191676,31338.502562249996,53320.68786168 2025-08-24,11:31:34.000,236,11047315,6205,0,1756035093,13168.139070929996,32722.99398903,53320.61799048 2025-08-24,11:31:35.000,236,11047261,6324,0,1756035094,13168.159279859996,33645.992972969994,53320.590042 2025-08-24,11:31:36.000,236,11047352,5485,0,1756035095,13168.17275248,28569.498561300003,53320.60401624001 2025-08-24,11:31:37.000,236,11047295,6284,0,1756035096,13168.267060819991,28569.442168260008,53320.729784400006 2025-08-24,11:31:38.000,236,11047226,5405,0,1756035097,13168.300742369996,31338.537807900007,53320.659913200005 2025-08-24,11:31:39.000,236,11047246,5765,0,1756035098,13168.381578089997,26723.472396900004,53320.72279728001 2025-08-24,11:31:40.000,236,11047297,6124,0,1756035099,13168.361369159997,29953.827858089993,53320.63895184 2025-08-24,11:31:41.000,236,11047274,5725,0,1756035100,13168.435468570002,32261.304170550007,53320.67388744001 2025-08-24,11:31:42.000,236,11047218,5605,0,1756035101,13168.435468570002,30876.85503855,53320.73677152 2025-08-24,11:31:43.000,236,11047261,6124,0,1756035102,13168.442204879997,28107.815791949994,53320.6948488 2025-08-24,11:31:44.000,236,11047208,5645,0,1756035103,13168.489359049992,32261.339416200004,53320.75773288 2025-08-24,11:31:45.000,236,11047257,6405,0,1756035104,13168.563458459997,29492.3001696,53320.70183592001 2025-08-24,11:31:46.000,236,11047236,5805,0,1756035105,13168.516304290002,29953.856054610005,53320.68087456001 2025-08-24,11:31:47.000,236,11047147,6084,0,1756035106,13168.489359049992,27184.936643220004,53320.72279728001 2025-08-24,11:31:48.000,236,11047257,6165,0,1756035107,13168.509567979992,30415.39079223,53320.73677152 2025-08-24,11:31:49.000,236,11047208,5445,0,1756035108,13168.529776909993,30415.36964484,53320.67388744001 2025-08-24,11:31:50.000,236,11047298,5565,0,1756035109,13168.489359049992,28569.421020869995,53320.66690032 2025-08-24,11:31:51.000,236,11047253,6045,0,1756035110,13168.415259640002,27646.485479099996,53320.70183592001 2025-08-24,11:31:52.000,236,11047280,5445,0,1756035111,13168.421995949997,29492.483446979997,53320.66690032 2025-08-24,11:31:53.000,236,11047272,5725,0,1756035112,13168.415259640002,29492.659675229996,53320.70183592001 2025-08-24,11:31:54.000,236,11047234,5684,0,1756035113,13168.401787019997,29954.032282860004,53320.68087456001 2025-08-24,11:31:55.000,236,11047318,5845,0,1756035114,13168.381578089997,29492.61738045,53320.74375864 2025-08-24,11:31:56.000,236,11047343,6045,0,1756035115,13168.381578089997,25800.621444689998,53320.72279728001 2025-08-24,11:31:57.000,236,11047126,5765,0,1756035116,13168.260324509996,26262.20552622,53320.71581016 2025-08-24,11:31:58.000,236,11047279,6205,0,1756035117,13168.273797130001,29031.13903587,53320.6948488 2025-08-24,11:31:59.000,236,11047239,5884,0,1756035118,13168.240115579996,30415.70095395,53320.6948488 2025-08-24,11:32:00.000,236,11047293,6324,0,1756035119,13168.260324509996,30415.813740030004,53320.59702912 2025-08-24,11:32:01.000,236,11047200,5684,0,1756035120,13168.280533439996,30877.277986350004,53320.63895184 2025-08-24,11:32:02.000,236,11047286,5725,0,1756035121,13168.246851889991,28569.801673890004,53320.65292608001 2025-08-24,11:32:03.000,236,11047220,5645,0,1756035122,13168.260324509996,31338.79157658,53320.66690032 2025-08-24,11:32:04.000,236,11047156,5845,0,1756035123,13168.240115579996,30415.905378719995,53320.68087456001 2025-08-24,11:32:05.000,236,11047276,5884,0,1756035124,13168.246851889991,24416.468376150005,53320.562093520006 2025-08-24,11:32:06.000,236,11047245,6084,0,1756035125,13168.246851889991,26723.923541220007,53320.611003360005 2025-08-24,11:32:07.000,236,11047266,5605,0,1756035126,13168.294006060001,33646.507559460006,53320.63895184 2025-08-24,11:32:08.000,236,11047310,5765,0,1756035127,13168.300742369996,30416.0181648,53320.68786168 2025-08-24,11:32:09.000,236,11047255,6005,0,1756035128,13168.307478679992,27185.599261440002,53320.590042 2025-08-24,11:32:10.000,236,11047370,5565,0,1756035129,13168.354632850002,29954.55391848,53320.64593896 2025-08-24,11:32:11.000,236,11047325,6245,0,1756035130,13168.341160229997,29031.62542584,53320.65292608001 2025-08-24,11:32:12.000,236,11047309,5884,0,1756035131,13168.341160229997,28108.619392769993,53320.61799048 2025-08-24,11:32:13.000,236,11047299,5965,0,1756035132,13168.408523329992,28570.18232691,53320.70183592001 2025-08-24,11:32:14.000,236,11047231,6245,0,1756035133,13168.421995949997,29493.11081955,53320.6948488 2025-08-24,11:32:15.000,236,11047230,5725,0,1756035134,13168.408523329992,29031.653622359998,53320.67388744001 2025-08-24,11:32:16.000,236,11047278,5405,0,1756035135,13168.455677500002,30416.067508709995,53320.76472 2025-08-24,11:32:17.000,236,11047227,6284,0,1756035136,13168.482622739997,29954.659655430005,53320.74375864 2025-08-24,11:32:18.000,236,11047258,5605,0,1756035137,13168.576931080002,28570.062491699995,53320.71581016 2025-08-24,11:32:19.000,236,11047288,5485,0,1756035138,13168.603876319998,28108.54890147,53320.74375864 2025-08-24,11:32:20.000,236,11047208,5684,0,1756035139,13168.630821559993,29954.483427180006,53320.68087456001 2025-08-24,11:32:21.000,236,11047235,5965,0,1756035140,13168.711657279993,24416.51067093,53320.778694240005 2025-08-24,11:32:22.000,236,11047255,6165,0,1756035141,13168.725129899998,28570.062491699995,53320.61799048 2025-08-24,11:32:23.000,236,11047169,6084,0,1756035142,13168.745338829998,29954.434083269996,53320.708823040004 2025-08-24,11:32:24.000,236,11047216,5565,0,1756035143,13168.745338829998,29954.497525440005,53320.70183592001 2025-08-24,11:32:25.000,236,11047217,6365,0,1756035144,13168.785756689998,29954.455230659994,53320.72279728001 2025-08-24,11:32:26.000,236,11047334,5765,0,1756035145,13168.853119789994,29031.449197590002,53320.708823040004 2025-08-24,11:32:27.000,236,11047287,6084,0,1756035146,13168.839647169989,31339.031247000006,53320.75773288 2025-08-24,11:32:28.000,236,11047254,5765,0,1756035147,13168.866592409999,27185.556966660006,53320.75074576001 2025-08-24,11:32:29.000,236,11047352,5684,0,1756035148,13168.792492999994,29954.511623700004,53320.80664272 2025-08-24,11:32:30.000,236,11047213,6084,0,1756035149,13168.853119789994,26262.614375760008,53320.75773288 2025-08-24,11:32:31.000,236,11047214,5765,0,1756035150,13168.832910859994,30416.215540439996,53320.76472 2025-08-24,11:32:32.000,236,11047303,6084,0,1756035151,13168.805965619998,33185.177246609994,53320.80664272 2025-08-24,11:32:33.000,236,11047351,6165,0,1756035152,13168.785756689998,30877.63044285,53320.75773288 2025-08-24,11:32:34.000,236,11047247,6084,0,1756035153,13168.792492999994,35492.59716603,53320.82061696001 2025-08-24,11:32:35.000,236,11047288,5845,0,1756035154,13168.785756689998,32723.727098550007,53320.827604080005 2025-08-24,11:32:36.000,236,11047185,6245,0,1756035155,13168.785756689998,28570.252818210007,53320.729784400006 2025-08-24,11:32:37.000,236,11047316,5605,0,1756035156,13168.725129899998,29493.23770389,53320.827604080005 2025-08-24,11:32:38.000,236,11047218,5725,0,1756035157,13168.738602519988,27185.63450709,53320.78568136 2025-08-24,11:32:39.000,236,11047364,5765,0,1756035158,13168.677975729988,30877.736179800006,53320.78568136 2025-08-24,11:32:40.000,236,11047314,5605,0,1756035159,13168.671239419993,27647.303178179995,53320.72279728001 2025-08-24,11:32:41.000,236,11047303,5965,0,1756035160,13168.677975729988,29493.25885128,53320.778694240005 2025-08-24,11:32:42.000,236,11047256,5605,0,1756035161,13168.624085249998,29954.913424109996,53320.75074576001 2025-08-24,11:32:43.000,236,11047285,6165,0,1756035162,13168.617348940003,30416.34242478,53320.74375864 2025-08-24,11:32:44.000,236,11047321,5805,0,1756035163,13168.590403699993,29493.449177789997,53320.73677152 2025-08-24,11:32:45.000,236,11047257,6165,0,1756035164,13168.610612629993,25801.460291159994,53320.66690032 2025-08-24,11:32:46.000,236,11047287,6124,0,1756035165,13168.637557870003,24416.926569600007,53320.72279728001 2025-08-24,11:32:47.000,236,11047268,5845,0,1756035166,13168.630821559993,27185.965816199998,53320.729784400006 2025-08-24,11:32:48.000,236,11047285,5965,0,1756035167,13168.671239419993,29031.914440170003,53320.75074576001 2025-08-24,11:32:49.000,236,11047293,6045,0,1756035168,13168.684712039998,28109.02824231,53320.659913200005 2025-08-24,11:32:50.000,236,11047348,5525,0,1756035169,13168.637557870003,29955.03325932,53320.708823040004 2025-08-24,11:32:51.000,236,11047234,5605,0,1756035170,13168.677975729988,35954.561900579996,53320.65292608001 2025-08-24,11:32:52.000,236,11047284,5965,0,1756035171,13168.725129899998,25340.024241360006,53320.73677152 2025-08-24,11:32:53.000,236,11047313,6124,0,1756035172,13168.745338829998,26724.565012050007,53320.77170712001 2025-08-24,11:32:54.000,236,11047298,5645,0,1756035173,13168.785756689998,25801.580126369998,53320.778694240005 2025-08-24,11:32:55.000,236,11047264,5684,0,1756035174,13168.765547759998,30878.152078469997,53320.6948488 2025-08-24,11:32:56.000,236,11047274,5925,0,1756035175,13168.819438239989,26724.677798129997,53320.74375864 2025-08-24,11:32:57.000,236,11047299,5805,0,1756035176,13168.799229309989,34108.64852226,53320.76472 2025-08-24,11:32:58.000,236,11047228,5565,0,1756035177,13168.799229309989,30416.793569100002,53320.79965560001 2025-08-24,11:32:59.000,236,11047246,5525,0,1756035178,13168.805965619998,31339.813700429993,53320.729784400006 2025-08-24,11:33:00.000,236,11047290,5525,0,1756035179,13168.846383479999,26263.234699199995,53320.79965560001 2025-08-24,11:33:01.000,236,11047261,6365,0,1756035180,13168.853119789994,30416.81471649,53320.778694240005 2025-08-24,11:33:02.000,236,11047316,5925,0,1756035181,13168.826174549999,30878.243717160003,53320.8345912 2025-08-24,11:33:03.000,236,11047291,6165,0,1756035182,13168.819438239989,29032.323289709995,53320.78568136 2025-08-24,11:33:04.000,236,11047347,6245,0,1756035183,13168.832910859994,30878.391748890004,53320.76472 2025-08-24,11:33:05.000,236,11047268,5645,0,1756035184,13168.866592409999,27186.353518350006,53320.79965560001 2025-08-24,11:33:06.000,236,11047223,6205,0,1756035185,13168.859856099989,28570.943632950002,53320.76472 2025-08-24,11:33:07.000,236,11047267,6324,0,1756035186,13168.846383479999,26724.938615940002,53320.77170712001 2025-08-24,11:33:08.000,236,11047191,6245,0,1756035187,13168.866592409999,30417.005042999997,53320.79266848 2025-08-24,11:33:09.000,236,11047178,5805,0,1756035188,13168.893537649994,29494.097697749996,53320.8345912 2025-08-24,11:33:10.000,236,11047210,5965,0,1756035189,13168.873328719994,29032.457223179998,53320.84856544001 2025-08-24,11:33:11.000,236,11047343,6324,0,1756035190,13168.913746579994,34109.099666580005,53320.86952680001 2025-08-24,11:33:12.000,236,11047254,5565,0,1756035191,13168.886801339999,32724.530699370007,53320.84157832001 2025-08-24,11:33:13.000,236,11047258,5765,0,1756035192,13168.893537649994,29032.541812740004,53320.81362984 2025-08-24,11:33:14.000,236,11047238,5445,0,1756035193,13168.893537649994,29032.57705839,53320.79965560001 2025-08-24,11:33:15.000,236,11047217,6284,0,1756035194,13168.947428129999,25801.939631999994,53320.82061696001 2025-08-24,11:33:16.000,236,11047197,6045,0,1756035195,13168.96763706,26263.558959179994,53320.79266848 2025-08-24,11:33:17.000,236,11047303,6124,0,1756035196,13169.04173646999,33186.009043950005,53320.79965560001 2025-08-24,11:33:18.000,236,11047188,5565,0,1756035197,13168.974373369994,31801.461224130006,53320.82061696001 2025-08-24,11:33:19.000,236,11047308,5765,0,1756035198,13168.994582299994,28571.042320769993,53320.81362984 2025-08-24,11:33:20.000,236,11047225,6165,0,1756035199,13169.04847278,29493.977862540007,53320.82061696001 2025-08-24,11:33:21.000,236,11047279,5925,0,1756035200,13169.04173646999,30416.913404310006,53320.79266848 2025-08-24,11:33:22.000,236,11047313,6205,0,1756035201,13169.06868171,30416.892256920008,53320.75074576001 2025-08-24,11:33:23.000,236,11047252,5605,0,1756035202,13169.08215432999,29955.33637191,53320.778694240005 2025-08-24,11:33:24.000,236,11047291,6045,0,1756035203,13169.136044809995,29493.89327298,53320.79266848 2025-08-24,11:33:25.000,236,11047242,5725,0,1756035204,13169.156253739995,30416.80766736,53320.827604080005 2025-08-24,11:33:26.000,236,11047273,6365,0,1756035205,13169.18993529,27186.297125309997,53320.79266848 2025-08-24,11:33:27.000,236,11047258,5565,0,1756035206,13169.24382576999,29493.667700820006,53320.82061696001 2025-08-24,11:33:28.000,236,11047215,6245,0,1756035207,13169.237089459995,31801.21450458,53320.80664272 2025-08-24,11:33:29.000,236,11047217,6165,0,1756035208,13169.237089459995,25801.685863320003,53320.75773288 2025-08-24,11:33:30.000,236,11047271,6084,0,1756035209,13169.23035315,30878.194373250008,53320.82061696001 2025-08-24,11:33:31.000,236,11047278,5684,0,1756035210,13169.24382576999,28109.126930130005,53320.82061696001 2025-08-24,11:33:32.000,236,11047260,5845,0,1756035211,13169.27077101,28109.267912730007,53320.729784400006 2025-08-24,11:33:33.000,236,11047252,5805,0,1756035212,13169.25056208,27186.163191839994,53320.80664272 2025-08-24,11:33:34.000,236,11047226,5565,0,1756035213,13169.237089459995,26263.107814860006,53320.84157832001 2025-08-24,11:33:35.000,236,11047263,6324,0,1756035214,13169.237089459995,31339.74320913,53320.84157832001 2025-08-24,11:33:36.000,236,11047207,5925,0,1756035215,13169.20340790999,26724.713043779993,53320.82061696001 2025-08-24,11:33:37.000,236,11047327,6245,0,1756035216,13169.18993529,29032.210503630005,53320.81362984 2025-08-24,11:33:38.000,236,11047238,5645,0,1756035217,13169.196671599995,25340.137027439996,53320.84157832001 2025-08-24,11:33:39.000,236,11047215,6045,0,1756035218,13169.14278111999,29032.217552760005,53320.77170712001 2025-08-24,11:33:40.000,236,11047198,5684,0,1756035219,13169.115835879995,27647.71202772,53320.8345912 2025-08-24,11:33:41.000,236,11047298,5925,0,1756035220,13169.055209089995,30878.194373250008,53320.6948488 2025-08-24,11:33:42.000,236,11047207,6124,0,1756035221,13169.04173646999,35031.7884888,53320.73677152 2025-08-24,11:33:43.000,236,11047263,6084,0,1756035222,13169.00805492,31801.313192400004,53320.72279728001 2025-08-24,11:33:44.000,236,11047237,6084,0,1756035223,13168.974373369994,27647.70497859,53320.73677152 2025-08-24,11:33:45.000,236,11047336,5725,0,1756035224,13168.98784599,30416.82176562,53320.729784400006 2025-08-24,11:33:46.000,236,11047229,6124,0,1756035225,13168.913746579994,30878.27896281,53320.71581016 2025-08-24,11:33:47.000,236,11047185,6084,0,1756035226,13168.96090074999,32262.83383176,53320.77170712001 2025-08-24,11:33:48.000,236,11047277,6124,0,1756035227,13168.886801339999,30416.842913009998,53320.64593896 2025-08-24,11:33:49.000,236,11047308,5684,0,1756035228,13168.880065029989,29493.963764279993,53320.68786168 2025-08-24,11:33:50.000,236,11047295,6005,0,1756035229,13168.92048288999,31801.468273260005,53320.6948488 2025-08-24,11:33:51.000,236,11047198,5725,0,1756035230,13168.859856099989,27647.937599879995,53320.68087456001 2025-08-24,11:33:52.000,236,11047284,5565,0,1756035231,13168.954164439994,33186.001994820006,53320.73677152 2025-08-24,11:33:53.000,236,11047232,5765,0,1756035232,13168.94069181999,28109.48643576,53320.71581016 2025-08-24,11:33:54.000,236,11047304,5645,0,1756035233,13168.947428129999,29494.013108190004,53320.80664272 2025-08-24,11:33:55.000,236,11047324,6045,0,1756035234,13168.994582299994,32263.045305659994,53320.79266848 2025-08-24,11:33:56.000,236,11047276,5565,0,1756035235,13169.02826385,24879.10277805,53320.79965560001 2025-08-24,11:33:57.000,236,11047295,6124,0,1756035236,13169.06868171,27186.522697470005,53320.72279728001 2025-08-24,11:33:58.000,236,11047297,6124,0,1756035237,13169.10236325999,27648.078582479997,53320.67388744001 2025-08-24,11:33:59.000,236,11047270,5645,0,1756035238,13169.12257218999,31801.53876456,53320.75773288 2025-08-24,11:34:00.000,236,11047281,6205,0,1756035239,13169.176462669995,26725.10074593,53320.708823040004 2025-08-24,11:34:01.000,236,11047314,5525,0,1756035240,13169.18319897999,25340.5740735,53320.778694240005 2025-08-24,11:34:02.000,236,11047372,5565,0,1756035241,13169.21014422,30878.560928010003,53320.73677152 2025-08-24,11:34:03.000,236,11047316,5765,0,1756035242,13169.26403469999,33647.65656765,53320.70183592001 2025-08-24,11:34:04.000,236,11047254,5645,0,1756035243,13169.358343039996,27186.621385289996,53320.78568136 2025-08-24,11:34:05.000,236,11047286,6005,0,1756035244,13169.28424362999,31801.658599770002,53320.778694240005 2025-08-24,11:34:06.000,236,11047336,5645,0,1756035245,13169.35160673,29494.118845139994,53320.778694240005 2025-08-24,11:34:07.000,236,11047320,5645,0,1756035246,13169.41223352,27186.543844860003,53320.78568136 2025-08-24,11:34:08.000,236,11047245,6284,0,1756035247,13169.385288279991,26724.995008979997,53320.827604080005 2025-08-24,11:34:09.000,236,11047223,5765,0,1756035248,13169.466123999991,29955.632435370004,53320.827604080005 2025-08-24,11:34:10.000,236,11047286,5645,0,1756035249,13169.439178759996,30417.012092129997,53320.729784400006 2025-08-24,11:34:11.000,236,11047185,6205,0,1756035250,13169.425706139991,27186.452206169997,53320.74375864 2025-08-24,11:34:12.000,236,11047264,5605,0,1756035251,13169.466123999991,32262.960716100002,53320.71581016 2025-08-24,11:34:13.000,236,11047225,6205,0,1756035252,13169.452651380001,28109.52168141,53320.79965560001 2025-08-24,11:34:14.000,236,11047235,6005,0,1756035253,13169.486332929991,31801.489420650003,53320.80664272 2025-08-24,11:34:15.000,236,11047317,6485,0,1756035254,13169.425706139991,27186.57909051,53320.84856544001 2025-08-24,11:34:16.000,236,11047296,5884,0,1756035255,13169.398760899996,30417.13897647,53320.68786168 2025-08-24,11:34:17.000,236,11047275,6245,0,1756035256,13169.39202459,29493.928518629997,53320.79266848 2025-08-24,11:34:18.000,236,11047324,5765,0,1756035257,13169.405497209991,32262.98891262,53320.82061696001 2025-08-24,11:34:19.000,236,11047280,5645,0,1756035258,13169.365079349991,29955.413912339995,53320.81362984 2025-08-24,11:34:20.000,236,11047221,6124,0,1756035259,13169.365079349991,30416.941600830003,53320.77170712001 2025-08-24,11:34:21.000,236,11047247,6284,0,1756035260,13169.35160673,25340.376697860003,53320.84157832001 2025-08-24,11:34:22.000,236,11047240,5525,0,1756035261,13169.317925179996,32262.876126539995,53320.79266848 2025-08-24,11:34:23.000,236,11047260,5725,0,1756035262,13169.26403469999,30416.892256920008,53320.79965560001 2025-08-24,11:34:24.000,236,11047363,6245,0,1756035263,13169.24382576999,27647.838912060004,53320.76472 2025-08-24,11:34:25.000,236,11047302,5884,0,1756035264,13169.29097994,26724.95976333,53320.827604080005 2025-08-24,11:34:26.000,236,11047336,5565,0,1756035265,13169.237089459995,31339.820749560007,53320.79965560001 2025-08-24,11:34:27.000,236,11047246,5605,0,1756035266,13169.18993529,28109.324305770002,53320.73677152 2025-08-24,11:34:28.000,236,11047208,5725,0,1756035267,13169.29097994,29955.449157990006,53320.75773288 2025-08-24,11:34:29.000,236,11047294,5684,0,1756035268,13169.21014422,29032.42902666,53320.76472 2025-08-24,11:34:30.000,236,11047253,6045,0,1756035269,13169.25056208,24417.405910440008,53320.71581016 2025-08-24,11:34:31.000,236,11047221,6245,0,1756035270,13169.21014422,29493.87917472,53320.77170712001 2025-08-24,11:34:32.000,236,11047288,5765,0,1756035271,13169.25056208,25801.897337219998,53320.75074576001 2025-08-24,11:34:33.000,236,11047251,6324,0,1756035272,13169.21014422,29955.456207120005,53320.729784400006 2025-08-24,11:34:34.000,236,11047251,6124,0,1756035273,13169.28424362999,27186.42400965,53320.76472 2025-08-24,11:34:35.000,236,11047247,6205,0,1756035274,13169.28424362999,30878.553878880004,53320.68087456001 2025-08-24,11:34:36.000,236,11047218,5725,0,1756035275,13169.25056208,29032.464272309997,53320.729784400006 2025-08-24,11:34:37.000,236,11047245,5925,0,1756035276,13169.28424362999,31340.05337085,53320.68786168 2025-08-24,11:34:38.000,236,11047178,5645,0,1756035277,13169.237089459995,25340.496533070007,53320.67388744001 2025-08-24,11:34:39.000,236,11047153,6124,0,1756035278,13169.30445255999,29494.03425558,53320.68786168 2025-08-24,11:34:40.000,236,11047282,5565,0,1756035279,13169.297716249996,29032.570009260002,53320.68087456001 2025-08-24,11:34:41.000,236,11047202,5645,0,1756035280,13169.29097994,32724.629387189998,53320.71581016 2025-08-24,11:34:42.000,236,11047313,5965,0,1756035281,13169.317925179996,28571.11281207,53320.70183592001 2025-08-24,11:34:43.000,236,11047286,5645,0,1756035282,13169.338134109996,30417.167172989997,53320.66690032 2025-08-24,11:34:44.000,236,11047273,6124,0,1756035283,13169.30445255999,29494.111796009995,53320.6948488 2025-08-24,11:34:45.000,236,11047296,5725,0,1756035284,13169.317925179996,28571.021173379995,53320.66690032 2025-08-24,11:34:46.000,236,11047194,5645,0,1756035285,13169.32466148999,30878.659615829994,53320.64593896 2025-08-24,11:34:47.000,236,11047226,5445,0,1756035286,13169.32466148999,31801.5246663,53320.729784400006 2025-08-24,11:34:48.000,236,11047268,5485,0,1756035287,13169.28424362999,34109.07851919001,53320.67388744001 2025-08-24,11:34:49.000,236,11047167,6245,0,1756035288,13169.317925179996,25802.108811119993,53320.72279728001 2025-08-24,11:34:50.000,236,11047207,6205,0,1756035289,13169.358343039996,29032.407879270002,53320.68087456001 2025-08-24,11:34:51.000,236,11047326,5684,0,1756035290,13169.338134109996,33186.10068264,53320.66690032 2025-08-24,11:34:52.000,236,11047239,6205,0,1756035291,13169.398760899996,25340.538827850003,53320.75074576001 2025-08-24,11:34:53.000,236,11047187,6084,0,1756035292,13169.41223352,32263.052354789994,53320.708823040004 2025-08-24,11:34:54.000,236,11047256,5645,0,1756035293,13169.459387689996,27648.05038596,53320.68786168 2025-08-24,11:34:55.000,236,11047298,6084,0,1756035294,13169.479596619996,28571.063468160006,53320.66690032 2025-08-24,11:34:56.000,236,11047305,6045,0,1756035295,13169.466123999991,29032.703942730004,53320.66690032 2025-08-24,11:34:57.000,236,11047272,5405,0,1756035296,13169.546959719992,31801.707943679998,53320.74375864 2025-08-24,11:34:58.000,236,11047250,5765,0,1756035297,13169.546959719992,33647.68476417,53320.74375864 2025-08-24,11:34:59.000,236,11047317,6165,0,1756035298,13169.546959719992,28571.105762940002,53320.70183592001 2025-08-24,11:35:00.000,236,11047290,5645,0,1756035299,13169.614322820002,23955.998057160003,53320.67388744001 2025-08-24,11:35:01.000,236,11047222,5765,0,1756035300,13169.594113890002,24879.060483270005,53320.73677152 2025-08-24,11:35:02.000,236,11047286,5645,0,1756035301,13169.533487100001,30878.60322279,53320.72279728001 2025-08-24,11:35:03.000,236,11047300,5605,0,1756035302,13169.553696030001,25802.066516339997,53320.708823040004 2025-08-24,11:35:04.000,236,11047312,5765,0,1756035303,13169.567168649992,29955.540796679998,53320.68087456001 2025-08-24,11:35:05.000,236,11047263,6045,0,1756035304,13169.526750789992,28571.105762940002,53320.659913200005 2025-08-24,11:35:06.000,236,11047292,5565,0,1756035305,13169.567168649992,28109.542828799997,53320.79266848 2025-08-24,11:35:07.000,236,11047234,5445,0,1756035306,13169.493069240001,31340.06041998,53320.6249776 2025-08-24,11:35:08.000,236,11047338,5605,0,1756035307,13169.567168649992,29955.625386240004,53320.66690032 2025-08-24,11:35:09.000,236,11047222,5965,0,1756035308,13169.553696030001,32263.094649570005,53320.66690032 2025-08-24,11:35:10.000,236,11047232,5684,0,1756035309,13169.520014479996,25340.475385679994,53320.68786168 2025-08-24,11:35:11.000,236,11047301,6124,0,1756035310,13169.486332929991,31801.461224130006,53320.75074576001 2025-08-24,11:35:12.000,236,11047262,5645,0,1756035311,13169.479596619996,28109.430042720007,53320.75074576001 2025-08-24,11:35:13.000,236,11047272,5765,0,1756035312,13169.486332929991,29955.463256250005,53320.75074576001 2025-08-24,11:35:14.000,236,11047261,6084,0,1756035313,13169.432442450001,30878.384699760005,53320.68786168 2025-08-24,11:35:15.000,236,11047270,5965,0,1756035314,13169.479596619996,27647.831862930005,53320.729784400006 2025-08-24,11:35:16.000,236,11047266,5645,0,1756035315,13169.466123999991,27186.346469220007,53320.6948488 2025-08-24,11:35:17.000,236,11047320,5684,0,1756035316,13169.459387689996,32724.44610981,53320.72279728001 2025-08-24,11:35:18.000,236,11047276,5565,0,1756035317,13169.432442450001,27186.297125309997,53320.70183592001 2025-08-24,11:35:19.000,236,11047307,6084,0,1756035318,13169.459387689996,26724.854026379995,53320.729784400006 2025-08-24,11:35:20.000,236,11047313,5884,0,1756035319,13169.452651380001,26724.79058421,53320.71581016 2025-08-24,11:35:21.000,236,11047255,6084,0,1756035320,13169.486332929991,31339.863044340003,53320.729784400006 2025-08-24,11:35:22.000,236,11047272,5645,0,1756035321,13169.466123999991,29955.378666689998,53320.75074576001 2025-08-24,11:35:23.000,236,11047244,5525,0,1756035322,13169.472860310001,29493.88622385,53320.67388744001 2025-08-24,11:35:24.000,236,11047284,5725,0,1756035323,13169.466123999991,31339.870093470003,53320.68786168 2025-08-24,11:35:25.000,236,11047339,6365,0,1756035324,13169.533487100001,26724.896321160006,53320.65292608001 2025-08-24,11:35:26.000,236,11047227,5925,0,1756035325,13169.533487100001,29493.88622385,53320.61799048 2025-08-24,11:35:27.000,236,11047335,6045,0,1756035326,13169.553696030001,27186.339420090007,53320.64593896 2025-08-24,11:35:28.000,236,11047273,6405,0,1756035327,13169.567168649992,29032.358535360006,53320.59702912 2025-08-24,11:35:29.000,236,11047276,5645,0,1756035328,13169.540223409997,23032.759402800002,53320.64593896 2025-08-24,11:35:30.000,236,11047349,6365,0,1756035329,13169.560432339997,28570.79560122,53320.58305488001 2025-08-24,11:35:31.000,236,11047258,5445,0,1756035330,13169.560432339997,29493.752290379998,53320.61799048 2025-08-24,11:35:32.000,236,11047300,5605,0,1756035331,13169.594113890002,26724.78353508,53320.6948488 2025-08-24,11:35:33.000,236,11047247,6124,0,1756035332,13169.607586509992,31801.320241530004,53320.65292608001 2025-08-24,11:35:34.000,236,11047330,5565,0,1756035333,13169.641268059997,29032.238700150003,53320.61799048 2025-08-24,11:35:35.000,236,11047209,6124,0,1756035334,13169.627795439992,27647.71907685,53320.60401624001 2025-08-24,11:35:36.000,236,11047260,5765,0,1756035335,13169.648004369992,33185.73412788,53320.70183592001 2025-08-24,11:35:37.000,236,11047224,5925,0,1756035336,13169.661476989997,34570.246702050004,53320.61799048 2025-08-24,11:35:38.000,236,11047278,5645,0,1756035337,13169.674949610002,32724.234635910005,53320.729784400006 2025-08-24,11:35:39.000,236,11047255,5965,0,1756035338,13169.668213299992,31801.158111540004,53320.6948488 2025-08-24,11:35:40.000,236,11047240,5805,0,1756035339,13169.695158540002,29032.189356240007,53320.708823040004 2025-08-24,11:35:41.000,236,11047266,5605,0,1756035340,13169.681685919997,34108.64852226,53320.6948488 2025-08-24,11:35:42.000,236,11047232,5845,0,1756035341,13169.674949610002,29032.161159719995,53320.61799048 2025-08-24,11:35:43.000,236,11047329,6165,0,1756035342,13169.681685919997,35954.801571,53320.63895184 2025-08-24,11:35:44.000,236,11047333,6165,0,1756035343,13169.681685919997,30878.222569770005,53320.61799048 2025-08-24,11:35:45.000,236,11047242,5684,0,1756035344,13169.634531750002,29955.258831479994,53320.659913200005 2025-08-24,11:35:46.000,236,11047267,6245,0,1756035345,13169.668213299992,34108.768357470006,53320.61799048 2025-08-24,11:35:47.000,236,11047302,5645,0,1756035346,13169.607586509992,29955.160143660003,53320.68087456001 2025-08-24,11:35:48.000,236,11047340,5525,0,1756035347,13169.607586509992,29032.25984754,53320.56908064 2025-08-24,11:35:49.000,236,11047278,5765,0,1756035348,13169.573904960002,26724.734191170006,53320.55510640001 2025-08-24,11:35:50.000,236,11047344,5765,0,1756035349,13169.560432339997,31339.820749560007,53320.68786168 2025-08-24,11:35:51.000,236,11047298,5725,0,1756035350,13169.553696030001,30416.899306050007,53320.63196472001 2025-08-24,11:35:52.000,236,11047253,6165,0,1756035351,13169.546959719992,29955.315224520004,53320.64593896 2025-08-24,11:35:53.000,236,11047229,5845,0,1756035352,13169.466123999991,32724.29807808,53320.64593896 2025-08-24,11:35:54.000,236,11047291,6005,0,1756035353,13169.486332929991,29493.752290379998,53320.6249776 2025-08-24,11:35:55.000,236,11047282,5884,0,1756035354,13169.499805549996,33185.839864830006,53320.659913200005 2025-08-24,11:35:56.000,236,11047195,6084,0,1756035355,13169.445915069991,23032.667764109996,53320.53414504001 2025-08-24,11:35:57.000,236,11047090,5565,0,1756035356,13169.493069240001,30878.201422380007,53320.590042 2025-08-24,11:35:58.000,236,11047202,5485,0,1756035357,13169.493069240001,29032.224601890004,53320.590042 2025-08-24,11:35:59.000,236,11047273,6045,0,1756035358,13169.499805549996,28570.718060789994,53320.541132160004 2025-08-24,11:36:00.000,236,11047298,5805,0,1756035359,13169.486332929991,28570.732159050007,53320.54811928 2025-08-24,11:36:01.000,236,11047210,5725,0,1756035360,13169.513278170001,29032.25984754,53320.57606776 2025-08-24,11:36:02.000,236,11047202,5645,0,1756035361,13169.560432339997,27186.219584880004,53320.60401624001 2025-08-24,11:36:03.000,236,11047265,6005,0,1756035362,13169.567168649992,29955.18129105,53320.659913200005 2025-08-24,11:36:04.000,236,11047237,5884,0,1756035363,13169.573904960002,25801.763403749996,53320.708823040004 2025-08-24,11:36:05.000,236,11047150,5645,0,1756035364,13169.560432339997,29955.146045400004,53320.611003360005 2025-08-24,11:36:06.000,236,11047254,5684,0,1756035365,13169.587377579992,31801.151062410005,53320.64593896 2025-08-24,11:36:07.000,236,11047275,6205,0,1756035366,13169.553696030001,27647.71907685,53320.6249776 2025-08-24,11:36:08.000,236,11047171,6165,0,1756035367,13169.540223409997,34570.21145640001,53320.67388744001 2025-08-24,11:36:09.000,236,11047258,5684,0,1756035368,13169.526750789992,27186.25483053,53320.492222320005 2025-08-24,11:36:10.000,236,11047351,6165,0,1756035369,13169.520014479996,27647.73317511,53320.59702912 2025-08-24,11:36:11.000,236,11047238,5925,0,1756035370,13169.567168649992,28570.63347123,53320.54811928 2025-08-24,11:36:12.000,236,11047205,6245,0,1756035371,13169.493069240001,29032.224601890004,53320.52715792 2025-08-24,11:36:13.000,236,11047294,5845,0,1756035372,13169.526750789992,32262.622357860004,53320.54811928 2025-08-24,11:36:14.000,236,11047248,5725,0,1756035373,13169.506541859992,27186.1067988,53320.611003360005 2025-08-24,11:36:15.000,236,11047178,5925,0,1756035374,13169.445915069991,31801.151062410005,53320.5201708 2025-08-24,11:36:16.000,236,11047243,6284,0,1756035375,13169.398760899996,34108.627374870004,53320.590042 2025-08-24,11:36:17.000,236,11047367,6005,0,1756035376,13169.378551969996,29955.005062800003,53320.54811928 2025-08-24,11:36:18.000,236,11047260,5605,0,1756035377,13169.338134109996,34570.04932640999,53320.58305488001 2025-08-24,11:36:19.000,236,11047260,5765,0,1756035378,13169.31118887,32262.551866559996,53320.590042 2025-08-24,11:36:20.000,236,11047343,5884,0,1756035379,13169.277507319995,32723.994965489997,53320.52715792 2025-08-24,11:36:21.000,236,11047286,5485,0,1756035380,13169.338134109996,25801.523733330003,53320.51318368001 2025-08-24,11:36:22.000,236,11047364,5485,0,1756035381,13169.297716249996,27647.521701210004,53320.52715792 2025-08-24,11:36:23.000,236,11047164,5684,0,1756035382,13169.37181566,28108.985947530004,53320.443312480005 2025-08-24,11:36:24.000,236,11047338,5645,0,1756035383,13169.398760899996,28108.964800140006,53320.49920944 2025-08-24,11:36:25.000,236,11047270,5805,0,1756035384,13169.37181566,32723.95971984,53320.46427384001 2025-08-24,11:36:26.000,236,11047350,5765,0,1756035385,13169.398760899996,31339.475342189995,53320.443312480005 2025-08-24,11:36:27.000,236,11047355,6205,0,1756035386,13169.405497209991,25801.446192899995,53320.42933824 2025-08-24,11:36:28.000,236,11047347,5965,0,1756035387,13169.439178759996,30416.441112600005,53320.373441280004 2025-08-24,11:36:29.000,236,11047186,5845,0,1756035388,13169.472860310001,29954.927522369995,53320.48523520001 2025-08-24,11:36:30.000,236,11047295,6045,0,1756035389,13169.439178759996,29493.435079529998,53320.45728672 2025-08-24,11:36:31.000,236,11047321,6084,0,1756035390,13169.479596619996,29954.913424109996,53320.51318368001 2025-08-24,11:36:32.000,236,11047347,6045,0,1756035391,13169.432442450001,27647.458259039995,53320.492222320005 2025-08-24,11:36:33.000,236,11047333,6205,0,1756035392,13169.526750789992,22109.471404530006,53320.42933824 2025-08-24,11:36:34.000,236,11047195,6084,0,1756035393,13169.452651380001,29031.914440170003,53320.47126096 2025-08-24,11:36:35.000,236,11047227,6165,0,1756035394,13169.499805549996,29031.858047129994,53320.52715792 2025-08-24,11:36:36.000,236,11047265,6324,0,1756035395,13169.405497209991,23493.878241750004,53320.492222320005 2025-08-24,11:36:37.000,236,11047183,5884,0,1756035396,13169.499805549996,27185.845980989994,53320.492222320005 2025-08-24,11:36:38.000,236,11047207,6124,0,1756035397,13169.418969829996,29493.4280304,53320.541132160004 2025-08-24,11:36:39.000,236,11047214,5805,0,1756035398,13169.425706139991,29493.385735620002,53320.45728672 2025-08-24,11:36:40.000,236,11047237,6165,0,1756035399,13169.432442450001,27185.972865329997,53320.5201708 2025-08-24,11:36:41.000,236,11047258,5925,0,1756035400,13169.405497209991,31800.833851560004,53320.59702912 2025-08-24,11:36:42.000,236,11047241,6165,0,1756035401,13169.385288279991,28108.894308839997,53320.562093520006 2025-08-24,11:36:43.000,236,11047262,5725,0,1756035402,13169.344870419991,27185.972865329997,53320.57606776 2025-08-24,11:36:44.000,236,11047325,6284,0,1756035403,13169.30445255999,33647.008047690004,53320.54811928 2025-08-24,11:36:45.000,236,11047253,6324,0,1756035404,13169.26403469999,25801.53783159,53320.541132160004 2025-08-24,11:36:46.000,236,11047345,6245,0,1756035405,13169.257298389995,29032.182307109993,53320.49920944 2025-08-24,11:36:47.000,236,11047391,6045,0,1756035406,13169.30445255999,31339.715012610002,53320.58305488001 2025-08-24,11:36:48.000,236,11047250,5605,0,1756035407,13169.216880529995,22571.16827214,53320.49920944 2025-08-24,11:36:49.000,236,11047324,5684,0,1756035408,13169.16972636,31339.74320913,53320.562093520006 2025-08-24,11:36:50.000,236,11047237,6005,0,1756035409,13169.18319897999,29955.167192790002,53320.5201708 2025-08-24,11:36:51.000,236,11047258,5884,0,1756035410,13169.06868171,31801.151062410005,53320.48523520001 2025-08-24,11:36:52.000,236,11047261,6165,0,1756035411,13169.08889064,26263.262895720007,53320.42933824 2025-08-24,11:36:53.000,236,11047238,5725,0,1756035412,13169.10236325999,28109.232667079996,53320.35946704 2025-08-24,11:36:54.000,236,11047283,6045,0,1756035413,13169.08889064,29955.272929740007,53320.48523520001 2025-08-24,11:36:55.000,236,11047293,6405,0,1756035414,13169.136044809995,29032.245749280002,53320.43632536001 2025-08-24,11:36:56.000,236,11047277,6245,0,1756035415,13169.10236325999,32724.312176339998,53320.36645416001 2025-08-24,11:36:57.000,236,11047292,5765,0,1756035416,13169.055209089995,28570.880190779993,53320.43632536001 2025-08-24,11:36:58.000,236,11047086,5805,0,1756035417,13169.06868171,29955.413912339995,53320.394402640006 2025-08-24,11:36:59.000,236,11047304,5565,0,1756035418,13169.08889064,30878.398798020004,53320.394402640006 2025-08-24,11:37:00.000,236,11047247,6245,0,1756035419,13169.1293085,33647.4098481,53320.373441280004 2025-08-24,11:37:01.000,236,11047314,5684,0,1756035420,13169.21014422,27647.88120684,53320.41536400001 2025-08-24,11:37:02.000,236,11047290,5725,0,1756035421,13169.20340790999,35493.54879858,53320.43632536001 2025-08-24,11:37:03.000,236,11047241,6165,0,1756035422,13169.257298389995,26724.924517680003,53320.41536400001 2025-08-24,11:37:04.000,236,11047240,5565,0,1756035423,13169.22361683999,28570.901338170006,53320.43632536001 2025-08-24,11:37:05.000,236,11047226,5965,0,1756035424,13169.27077101,30416.997993869998,53320.53414504001 2025-08-24,11:37:06.000,236,11047144,5645,0,1756035425,13169.344870419991,29955.392764949996,53320.40837688 2025-08-24,11:37:07.000,236,11047211,5884,0,1756035426,13169.32466148999,28570.830846869998,53320.394402640006 2025-08-24,11:37:08.000,236,11047332,5645,0,1756035427,13169.37181566,28570.81674861,53320.36645416001 2025-08-24,11:37:09.000,236,11047136,5725,0,1756035428,13169.344870419991,28570.739208180006,53320.3105572 2025-08-24,11:37:10.000,236,11047307,6165,0,1756035429,13169.378551969996,31801.277946749993,53320.34549280001 2025-08-24,11:37:11.000,236,11047181,6084,0,1756035430,13169.41223352,36877.7441619,53320.443312480005 2025-08-24,11:37:12.000,236,11047293,6165,0,1756035431,13169.459387689996,29493.702946470003,53320.42235112 2025-08-24,11:37:13.000,236,11047296,5645,0,1756035432,13169.466123999991,28109.105782740007,53320.40138976 2025-08-24,11:37:14.000,236,11047257,6165,0,1756035433,13169.385288279991,33647.12083376999,53320.4502996 2025-08-24,11:37:15.000,236,11047279,6405,0,1756035434,13169.439178759996,32262.544817429996,53320.46427384001 2025-08-24,11:37:16.000,236,11047278,5605,0,1756035435,13169.466123999991,27186.050405760005,53320.394402640006 2025-08-24,11:37:17.000,236,11047225,6205,0,1756035436,13169.499805549996,29032.027226250008,53320.52715792 2025-08-24,11:37:18.000,236,11047248,5405,0,1756035437,13169.432442450001,30877.996997609996,53320.4502996 2025-08-24,11:37:19.000,236,11047188,5684,0,1756035438,13169.479596619996,27647.444160779996,53320.49920944 2025-08-24,11:37:20.000,236,11047275,6245,0,1756035439,13169.39202459,36877.47629496,53320.46427384001 2025-08-24,11:37:21.000,236,11047288,5605,0,1756035440,13169.39202459,31801.03827633,53320.41536400001 2025-08-24,11:37:22.000,236,11047297,6084,0,1756035441,13169.39202459,27647.444160779996,53320.46427384001 2025-08-24,11:37:23.000,236,11047232,5405,0,1756035442,13169.344870419991,30416.47635825,53320.41536400001 2025-08-24,11:37:24.000,236,11047235,6124,0,1756035443,13169.25056208,29954.976866280005,53320.43632536001 2025-08-24,11:37:25.000,236,11047209,6485,0,1756035444,13169.30445255999,23955.53281458,53320.43632536001 2025-08-24,11:37:26.000,236,11047209,6365,0,1756035445,13169.27077101,30416.532751289997,53320.38741552001 2025-08-24,11:37:27.000,236,11047245,6165,0,1756035446,13169.216880529995,28108.964800140006,53320.33151856 2025-08-24,11:37:28.000,236,11047269,6205,0,1756035447,13169.18993529,30877.96175196,53320.394402640006 2025-08-24,11:37:29.000,236,11047277,6405,0,1756035448,13169.18319897999,29955.04735758,53320.40837688 2025-08-24,11:37:30.000,236,11047271,6045,0,1756035449,13169.136044809995,29031.95673495,53320.394402640006 2025-08-24,11:37:31.000,236,11047272,5684,0,1756035450,13169.06868171,28109.056438829997,53320.38741552001 2025-08-24,11:37:32.000,236,11047215,5925,0,1756035451,13169.08215432999,29032.041324510006,53320.40138976 2025-08-24,11:37:33.000,236,11047303,6284,0,1756035452,13169.04847278,23493.93463479,53320.33850568001 2025-08-24,11:37:34.000,236,11047325,6165,0,1756035453,13169.04847278,29032.034275380007,53320.324531440005 2025-08-24,11:37:35.000,236,11047253,6084,0,1756035454,13169.00805492,26724.438127710004,53320.30357008 2025-08-24,11:37:36.000,236,11047229,6165,0,1756035455,13169.00131860999,28109.000045790002,53320.38741552001 2025-08-24,11:37:37.000,236,11047274,5605,0,1756035456,13168.94069181999,27185.92352142,53320.25466024 2025-08-24,11:37:38.000,236,11047276,5684,0,1756035457,13168.96763706,32262.51662091,53320.30357008 2025-08-24,11:37:39.000,236,11047251,6045,0,1756035458,13169.00131860999,27647.458259039995,53320.40138976 2025-08-24,11:37:40.000,236,11047283,6124,0,1756035459,13169.055209089995,29493.4280304,53320.31754432001 2025-08-24,11:37:41.000,236,11047243,6165,0,1756035460,13168.98784599,29031.921489300003,53320.29658296001 2025-08-24,11:37:42.000,236,11047306,5805,0,1756035461,13168.98110967999,34108.563932699995,53320.34549280001 2025-08-24,11:37:43.000,236,11047326,5525,0,1756035462,13168.994582299994,29493.540816480003,53320.275621600005 2025-08-24,11:37:44.000,236,11047288,5605,0,1756035463,13168.98110967999,29493.59016039,53320.28260872 2025-08-24,11:37:45.000,236,11047326,6005,0,1756035464,13168.96763706,25801.629470280008,53320.21273752 2025-08-24,11:37:46.000,236,11047120,5765,0,1756035465,13168.947428129999,33185.57904702,53320.33151856 2025-08-24,11:37:47.000,236,11047294,5725,0,1756035466,13168.96090074999,27186.11384793,53320.26164736 2025-08-24,11:37:48.000,236,11047338,5565,0,1756035467,13168.933955509994,27647.57104512,53320.25466024 2025-08-24,11:37:49.000,236,11047228,5925,0,1756035468,13169.02152753999,31801.094669369995,53320.28959584 2025-08-24,11:37:50.000,236,11047281,6245,0,1756035469,13169.00805492,33185.642489189995,53320.23369888 2025-08-24,11:37:51.000,236,11047246,5884,0,1756035470,13169.014791229994,27647.493504690006,53320.226711760006 2025-08-24,11:37:52.000,236,11047321,6324,0,1756035471,13169.075418019995,35492.98486818001,53320.28260872 2025-08-24,11:37:53.000,236,11047294,5765,0,1756035472,13169.035000159995,33185.50150658999,53320.275621600005 2025-08-24,11:37:54.000,236,11047281,6284,0,1756035473,13169.035000159995,28108.915456229995,53320.30357008 2025-08-24,11:37:55.000,236,11047219,6124,0,1756035474,13169.08215432999,26724.3182925,53320.26863448001 2025-08-24,11:37:56.000,236,11047076,5684,0,1756035475,13169.04847278,29954.849981940002,53320.24767312001 2025-08-24,11:37:57.000,236,11047253,5805,0,1756035476,13169.10909957,29954.849981940002,53320.30357008 2025-08-24,11:37:58.000,236,11047231,5965,0,1756035477,13169.08215432999,29954.842932810003,53320.28260872 2025-08-24,11:37:59.000,236,11047318,5645,0,1756035478,13169.06868171,29954.835883680003,53320.240686 2025-08-24,11:38:00.000,236,11047228,5805,0,1756035479,13169.06868171,30416.314228260002,53320.226711760006 2025-08-24,11:38:01.000,236,11047300,5725,0,1756035480,13169.095626949995,29954.786539769993,53320.240686 2025-08-24,11:38:02.000,236,11047225,6165,0,1756035481,13169.156253739995,30877.8066711,53320.275621600005 2025-08-24,11:38:03.000,236,11047256,5645,0,1756035482,13169.095626949995,31339.26386829,53320.23369888 2025-08-24,11:38:04.000,236,11047235,5965,0,1756035483,13169.08889064,31800.826802430005,53320.31754432001 2025-08-24,11:38:05.000,236,11047255,6565,0,1756035484,13169.06194539999,24416.736243089996,53320.24767312001 2025-08-24,11:38:06.000,236,11047204,5645,0,1756035485,13169.075418019995,31800.819753300006,53320.33850568001 2025-08-24,11:38:07.000,236,11047273,6205,0,1756035486,13169.06194539999,29493.357539100005,53320.26863448001 2025-08-24,11:38:08.000,236,11047218,5565,0,1756035487,13168.96763706,30877.884211530007,53320.26164736 2025-08-24,11:38:09.000,236,11047296,5765,0,1756035488,13168.974373369994,28570.407899070007,53320.28959584 2025-08-24,11:38:10.000,236,11047192,5684,0,1756035489,13169.02152753999,32262.439080480006,53320.26863448001 2025-08-24,11:38:11.000,236,11047235,6045,0,1756035490,13168.947428129999,25801.453242029995,53320.21972464001 2025-08-24,11:38:12.000,236,11047241,6124,0,1756035491,13168.927219199999,26724.522717269996,53320.28959584 2025-08-24,11:38:13.000,236,11047386,5884,0,1756035492,13168.866592409999,29493.597209519998,53320.21972464001 2025-08-24,11:38:14.000,236,11047280,5725,0,1756035493,13168.873328719994,25801.601273759996,53320.19177616 2025-08-24,11:38:15.000,236,11047313,6405,0,1756035494,13168.90027395999,29032.041324510006,53320.10094360001 2025-08-24,11:38:16.000,236,11047192,5525,0,1756035495,13168.866592409999,27647.627438159994,53320.23369888 2025-08-24,11:38:17.000,236,11047186,5884,0,1756035496,13168.92048288999,28570.64756949,53320.226711760006 2025-08-24,11:38:18.000,236,11047296,5925,0,1756035497,13168.90027395999,27186.134995319997,53320.21273752 2025-08-24,11:38:19.000,236,11047295,6045,0,1756035498,13168.873328719994,32262.65760351,53320.24767312001 2025-08-24,11:38:20.000,236,11047204,5884,0,1756035499,13168.886801339999,30416.539800419996,53320.21273752 2025-08-24,11:38:21.000,236,11047253,6124,0,1756035500,13168.907010269999,28109.19742143,53320.30357008 2025-08-24,11:38:22.000,236,11047359,6165,0,1756035501,13168.92048288999,27647.690880330003,53320.205750400004 2025-08-24,11:38:23.000,236,11047219,6084,0,1756035502,13168.92048288999,33647.20542333,53320.26863448001 2025-08-24,11:38:24.000,236,11047296,5645,0,1756035503,13168.90027395999,30878.13093108,53320.23369888 2025-08-24,11:38:25.000,236,11047215,6445,0,1756035504,13168.974373369994,28109.162175780002,53320.205750400004 2025-08-24,11:38:26.000,236,11047287,6005,0,1756035505,13168.98110967999,30416.65963563,53320.240686 2025-08-24,11:38:27.000,236,11047296,5765,0,1756035506,13169.00805492,31801.270897619994,53320.226711760006 2025-08-24,11:38:28.000,236,11047332,5565,0,1756035507,13169.06868171,29955.244733219995,53320.26863448001 2025-08-24,11:38:29.000,236,11047242,5645,0,1756035508,13169.055209089995,29032.316240579996,53320.17780192001 2025-08-24,11:38:30.000,236,11047303,6245,0,1756035509,13169.075418019995,30416.80061823,53320.19876328001 2025-08-24,11:38:31.000,236,11047214,5525,0,1756035510,13169.02826385,30416.857011269996,53320.3105572 2025-08-24,11:38:32.000,236,11047259,5965,0,1756035511,13169.04847278,25801.847993310002,53320.19177616 2025-08-24,11:38:33.000,236,11047394,5605,0,1756035512,13169.10909957,29032.351486230007,53320.28260872 2025-08-24,11:38:34.000,236,11047263,5925,0,1756035513,13169.06194539999,32724.361520249993,53320.29658296001 2025-08-24,11:38:35.000,236,11047218,5765,0,1756035514,13169.06194539999,23955.934614989994,53320.28260872 2025-08-24,11:38:36.000,236,11047296,5765,0,1756035515,13169.10909957,30878.44814193,53320.30357008 2025-08-24,11:38:37.000,236,11047268,5725,0,1756035516,13169.115835879995,36877.94153754,53320.3105572 2025-08-24,11:38:38.000,236,11047183,6045,0,1756035517,13169.08215432999,25801.89028809,53320.25466024 2025-08-24,11:38:39.000,236,11047277,6405,0,1756035518,13169.10909957,33186.114780899996,53320.324531440005 2025-08-24,11:38:40.000,236,11047297,6084,0,1756035519,13169.08889064,32724.636436319997,53320.3105572 2025-08-24,11:38:41.000,236,11047304,5605,0,1756035520,13169.10909957,29032.58410752,53320.324531440005 2025-08-24,11:38:42.000,236,11047130,5525,0,1756035521,13169.095626949995,26725.030254629994,53320.33850568001 2025-08-24,11:38:43.000,236,11047240,5684,0,1756035522,13169.08889064,28109.67676227,53320.28959584 2025-08-24,11:38:44.000,236,11047149,6045,0,1756035523,13169.1293085,30878.75830365,53320.28959584 2025-08-24,11:38:45.000,236,11047259,6645,0,1756035524,13169.08215432999,28571.211499890007,53320.33850568001 2025-08-24,11:38:46.000,236,11047216,5725,0,1756035525,13169.10909957,31340.307139530007,53320.25466024 2025-08-24,11:38:47.000,236,11047402,5485,0,1756035526,13169.04847278,31340.271893879995,53320.28260872 2025-08-24,11:38:48.000,236,11047343,6245,0,1756035527,13169.02826385,29032.75328664,53320.40138976 2025-08-24,11:38:49.000,236,11047351,6284,0,1756035528,13169.02152753999,31340.314188660006,53320.33151856 2025-08-24,11:38:50.000,236,11047277,6124,0,1756035529,13168.974373369994,31340.349434310003,53320.28260872 2025-08-24,11:38:51.000,236,11047245,6045,0,1756035530,13169.04173646999,30417.329302979997,53320.29658296001 2025-08-24,11:38:52.000,236,11047195,6045,0,1756035531,13169.04173646999,26263.728138299994,53320.28959584 2025-08-24,11:38:53.000,236,11047290,5565,0,1756035532,13169.055209089995,28109.81069574,53320.33850568001 2025-08-24,11:38:54.000,236,11047290,5884,0,1756035533,13169.075418019995,31801.799582370004,53320.324531440005 2025-08-24,11:38:55.000,236,11047246,5925,0,1756035534,13169.06194539999,23033.196448860006,53320.373441280004 2025-08-24,11:38:56.000,236,11047291,6205,0,1756035535,13169.06868171,33186.269861759996,53320.34549280001 2025-08-24,11:38:57.000,236,11047363,6165,0,1756035536,13169.04847278,31340.300090400007,53320.29658296001 2025-08-24,11:38:58.000,236,11047246,5485,0,1756035537,13169.02826385,25802.242744589996,53320.28959584 2025-08-24,11:38:59.000,236,11047290,5565,0,1756035538,13169.06868171,29494.414908599996,53320.35946704 2025-08-24,11:39:00.000,236,11047301,6205,0,1756035539,13169.04847278,28109.712007919996,53320.31754432001 2025-08-24,11:39:01.000,236,11047309,5925,0,1756035540,13169.055209089995,27186.691876590005,53320.3105572 2025-08-24,11:39:02.000,236,11047240,5605,0,1756035541,13169.014791229994,31340.166156930005,53320.34549280001 2025-08-24,11:39:03.000,236,11047244,5684,0,1756035542,13169.00131860999,29494.175238180003,53320.3105572 2025-08-24,11:39:04.000,236,11047324,5645,0,1756035543,13169.075418019995,27648.170221170003,53320.28260872 2025-08-24,11:39:05.000,236,11047128,5845,0,1756035544,13169.06194539999,27186.720073110002,53320.3105572 2025-08-24,11:39:06.000,236,11047205,6205,0,1756035545,13169.10909957,29032.619353169997,53320.35247992 2025-08-24,11:39:07.000,236,11047293,6084,0,1756035546,13169.04173646999,30878.59617366,53320.35946704 2025-08-24,11:39:08.000,236,11047275,6045,0,1756035547,13169.075418019995,30417.174222119997,53320.31754432001 2025-08-24,11:39:09.000,236,11047160,5765,0,1756035548,13169.10236325999,30417.054386910007,53320.23369888 2025-08-24,11:39:10.000,236,11047290,5605,0,1756035549,13169.095626949995,33186.121830029995,53320.31754432001 2025-08-24,11:39:11.000,236,11047276,5565,0,1756035550,13169.095626949995,25340.538827850003,53320.3105572 2025-08-24,11:39:12.000,236,11047265,6165,0,1756035551,13169.1293085,25340.616368279996,53320.3105572 2025-08-24,11:39:13.000,236,11047192,5565,0,1756035552,13169.14951743,27648.134975520006,53320.36645416001 2025-08-24,11:39:14.000,236,11047171,6124,0,1756035553,13169.12257218999,30878.61027192,53320.3105572 2025-08-24,11:39:15.000,236,11047233,6445,0,1756035554,13169.14951743,26263.67174526,53320.25466024 2025-08-24,11:39:16.000,236,11047241,6205,0,1756035555,13169.18319897999,29955.632435370004,53320.28959584 2025-08-24,11:39:17.000,236,11047230,5525,0,1756035556,13169.18993529,29494.147041660006,53320.3804284 2025-08-24,11:39:18.000,236,11047309,6284,0,1756035557,13169.20340790999,32724.692829360007,53320.240686 2025-08-24,11:39:19.000,236,11047250,5684,0,1756035558,13169.18319897999,30417.15307473,53320.3105572 2025-08-24,11:39:20.000,236,11047237,6165,0,1756035559,13169.16299004999,23494.618400399995,53320.33850568001 2025-08-24,11:39:21.000,236,11047352,5645,0,1756035560,13169.136044809995,29955.702926669997,53320.31754432001 2025-08-24,11:39:22.000,236,11047211,6205,0,1756035561,13169.10909957,27648.21251595,53320.26164736 2025-08-24,11:39:23.000,236,11047270,5765,0,1756035562,13169.055209089995,28109.67676227,53320.31754432001 2025-08-24,11:39:24.000,236,11047181,6045,0,1756035563,13169.00805492,30878.821745819994,53320.324531440005 2025-08-24,11:39:25.000,236,11047144,5925,0,1756035564,13168.994582299994,27186.73417137,53320.324531440005 2025-08-24,11:39:26.000,236,11047170,5725,0,1756035565,13168.98784599,28571.260843800002,53320.34549280001 2025-08-24,11:39:27.000,236,11047270,5684,0,1756035566,13168.933955509994,29955.780467100005,53320.30357008 2025-08-24,11:39:28.000,236,11047166,5684,0,1756035567,13168.933955509994,27648.283007250007,53320.34549280001 2025-08-24,11:39:29.000,236,11047289,6284,0,1756035568,13168.832910859994,31340.307139530007,53320.275621600005 2025-08-24,11:39:30.000,236,11047294,5725,0,1756035569,13168.866592409999,29494.23163122,53320.30357008 2025-08-24,11:39:31.000,236,11047154,5605,0,1756035570,13168.893537649994,26725.220581140005,53320.31754432001 2025-08-24,11:39:32.000,236,11047281,6205,0,1756035571,13168.880065029989,27186.713023980003,53320.42933824 2025-08-24,11:39:33.000,236,11047208,5765,0,1756035572,13168.886801339999,33186.38969697,53320.3105572 2025-08-24,11:39:34.000,236,11047259,6205,0,1756035573,13168.907010269999,31801.750238459994,53320.26164736 2025-08-24,11:39:35.000,236,11047203,6165,0,1756035574,13168.954164439994,32724.735124140003,53320.36645416001 2025-08-24,11:39:36.000,236,11047250,5805,0,1756035575,13169.02152753999,32263.249730430005,53320.29658296001 2025-08-24,11:39:37.000,236,11047230,5645,0,1756035576,13169.055209089995,30878.737156260002,53320.29658296001 2025-08-24,11:39:38.000,236,11047173,6084,0,1756035577,13169.04173646999,28571.197401629994,53320.34549280001 2025-08-24,11:39:39.000,236,11047313,6124,0,1756035578,13169.095626949995,32724.791517179998,53320.23369888 2025-08-24,11:39:40.000,236,11047268,5565,0,1756035579,13169.075418019995,25802.20044981,53320.34549280001 2025-08-24,11:39:41.000,236,11047272,6084,0,1756035580,13169.115835879995,29955.745221449994,53320.33850568001 2025-08-24,11:39:42.000,236,11047257,6084,0,1756035581,13169.21014422,26725.213532010006,53320.3105572 2025-08-24,11:39:43.000,236,11047129,5884,0,1756035582,13169.24382576999,26725.227630270005,53320.324531440005 2025-08-24,11:39:44.000,236,11047257,6205,0,1756035583,13169.29097994,28571.253794670003,53320.31754432001 2025-08-24,11:39:45.000,236,11047309,6245,0,1756035584,13169.29097994,27186.797613539995,53320.31754432001 2025-08-24,11:39:46.000,236,11047332,5684,0,1756035585,13169.31118887,33186.446090009995,53320.34549280001 2025-08-24,11:39:47.000,236,11047252,5684,0,1756035586,13169.358343039996,27186.854006580004,53320.373441280004 2025-08-24,11:39:48.000,236,11047243,6045,0,1756035587,13169.365079349991,27648.34644942,53320.443312480005 2025-08-24,11:39:49.000,236,11047160,5525,0,1756035588,13169.385288279991,32263.341369119997,53320.40138976 2025-08-24,11:39:50.000,236,11047214,5565,0,1756035589,13169.385288279991,30878.842893210007,53320.42235112 2025-08-24,11:39:51.000,236,11047317,6245,0,1756035590,13169.452651380001,23494.87216908,53320.35247992 2025-08-24,11:39:52.000,236,11047268,5805,0,1756035591,13169.418969829996,31340.490416910005,53320.394402640006 2025-08-24,11:39:53.000,236,11047272,5725,0,1756035592,13169.344870419991,27648.473333760005,53320.45728672 2025-08-24,11:39:54.000,236,11047216,5565,0,1756035593,13169.385288279991,27648.445137240007,53320.50619656001 2025-08-24,11:39:55.000,236,11047280,5965,0,1756035594,13169.358343039996,30878.983875809994,53320.46427384001 2025-08-24,11:39:56.000,236,11047224,5765,0,1756035595,13169.344870419991,32725.052334990003,53320.45728672 2025-08-24,11:39:57.000,236,11047304,5445,0,1756035596,13169.37181566,28571.542809000006,53320.45728672 2025-08-24,11:39:58.000,236,11047253,5965,0,1756035597,13169.338134109996,32263.595137800003,53320.55510640001 2025-08-24,11:39:59.000,236,11047236,5684,0,1756035598,13169.358343039996,28571.500514219995,53320.5201708 2025-08-24,11:40:00.000,236,11047299,6165,0,1756035599,13169.338134109996,28110.043317029995,53320.47824808 2025-08-24,11:40:01.000,236,11047282,5485,0,1756035600,13169.29097994,31340.610252119994,53320.43632536001 2025-08-24,11:40:02.000,236,11047108,5645,0,1756035601,13169.28424362999,31340.659596030004,53320.492222320005 2025-08-24,11:40:03.000,236,11047157,6084,0,1756035602,13169.257298389995,26725.516644600008,53320.47824808 2025-08-24,11:40:04.000,236,11047313,6165,0,1756035603,13169.237089459995,31340.652546900004,53320.492222320005 2025-08-24,11:40:05.000,236,11047226,5605,0,1756035604,13169.176462669995,29494.67572641,53320.443312480005 2025-08-24,11:40:06.000,236,11047216,5485,0,1756035605,13169.14951743,31340.68074342,53320.48523520001 2025-08-24,11:40:07.000,236,11047280,5725,0,1756035606,13169.176462669995,23495.006102550004,53320.41536400001 2025-08-24,11:40:08.000,236,11047189,6365,0,1756035607,13169.14278111999,30417.639464699998,53320.42235112 2025-08-24,11:40:09.000,236,11047236,5565,0,1756035608,13169.14278111999,33648.25574370001,53320.42235112 2025-08-24,11:40:10.000,236,11047224,5565,0,1756035609,13169.156253739995,26725.692872850006,53320.443312480005 2025-08-24,11:40:11.000,236,11047176,5525,0,1756035610,13169.1293085,31802.215481039995,53320.40138976 2025-08-24,11:40:12.000,236,11047181,6284,0,1756035611,13169.14278111999,25802.595201090007,53320.42933824 2025-08-24,11:40:13.000,236,11047274,5405,0,1756035612,13169.136044809995,34109.677695239996,53320.35946704 2025-08-24,11:40:14.000,236,11047140,5645,0,1756035613,13169.1293085,31802.250726690007,53320.45728672 2025-08-24,11:40:15.000,236,11047226,6324,0,1756035614,13169.16299004999,23956.66067538,53320.46427384001 2025-08-24,11:40:16.000,236,11047277,6245,0,1756035615,13169.18319897999,29956.259807940005,53320.48523520001 2025-08-24,11:40:17.000,236,11047168,5765,0,1756035616,13169.16299004999,31802.222530169995,53320.52715792 2025-08-24,11:40:18.000,236,11047207,6205,0,1756035617,13169.18993529,29494.809659880004,53320.53414504001 2025-08-24,11:40:19.000,236,11047221,6084,0,1756035618,13169.196671599995,30417.745201650003,53320.52715792 2025-08-24,11:40:20.000,236,11047318,5684,0,1756035619,13169.22361683999,31802.293021470003,53320.46427384001 2025-08-24,11:40:21.000,236,11047234,5405,0,1756035620,13169.196671599995,28571.740184640003,53320.43632536001 2025-08-24,11:40:22.000,236,11047267,6284,0,1756035621,13169.14951743,29494.795561620005,53320.54811928 2025-08-24,11:40:23.000,236,11047220,5485,0,1756035622,13169.216880529995,25341.159151290005,53320.5201708 2025-08-24,11:40:24.000,236,11047228,5805,0,1756035623,13169.216880529995,31802.32121799,53320.443312480005 2025-08-24,11:40:25.000,236,11047217,6124,0,1756035624,13169.21014422,28110.31118397,53320.47126096 2025-08-24,11:40:26.000,236,11047184,5485,0,1756035625,13169.22361683999,28110.261840060004,53320.50619656001 2025-08-24,11:40:27.000,236,11047334,5765,0,1756035626,13169.16972636,31340.920413839995,53320.5201708 2025-08-24,11:40:28.000,236,11047234,6005,0,1756035627,13169.156253739995,29494.823758140003,53320.5201708 2025-08-24,11:40:29.000,236,11047218,5765,0,1756035628,13169.156253739995,31340.85697167,53320.541132160004 2025-08-24,11:40:30.000,236,11047272,5565,0,1756035629,13169.156253739995,29956.266857070004,53320.492222320005 2025-08-24,11:40:31.000,236,11047227,6205,0,1756035630,13169.18993529,29956.30210272,53320.57606776 2025-08-24,11:40:32.000,236,11047239,6324,0,1756035631,13169.156253739995,28110.367577009994,53320.55510640001 2025-08-24,11:40:33.000,236,11047263,6005,0,1756035632,13169.196671599995,29033.281971389995,53320.48523520001 2025-08-24,11:40:34.000,236,11047267,5965,0,1756035633,13169.24382576999,29033.430003119996,53320.53414504001 2025-08-24,11:40:35.000,236,11047265,6365,0,1756035634,13169.22361683999,34109.91736566,53320.53414504001 2025-08-24,11:40:36.000,236,11047191,6205,0,1756035635,13169.26403469999,31340.899266449997,53320.56908064 2025-08-24,11:40:37.000,236,11047285,5925,0,1756035636,13169.156253739995,30417.850938599993,53320.45728672 2025-08-24,11:40:38.000,236,11047231,6245,0,1756035637,13169.20340790999,32263.912348650003,53320.5201708 2025-08-24,11:40:39.000,236,11047224,5645,0,1756035638,13169.21014422,27187.298101770008,53320.4502996 2025-08-24,11:40:40.000,236,11047281,6045,0,1756035639,13169.20340790999,29956.358495759996,53320.51318368001 2025-08-24,11:40:41.000,236,11047150,5525,0,1756035640,13169.23035315,30879.39977448,53320.5201708 2025-08-24,11:40:42.000,236,11047252,5684,0,1756035641,13169.18319897999,28110.395773530006,53320.3804284 2025-08-24,11:40:43.000,236,11047356,5565,0,1756035642,13169.20340790999,32263.93349604,53320.492222320005 2025-08-24,11:40:44.000,236,11047260,5845,0,1756035643,13169.22361683999,25802.919461070007,53320.45728672 2025-08-24,11:40:45.000,236,11047280,5845,0,1756035644,13169.16299004999,29956.47128184,53320.49920944 2025-08-24,11:40:46.000,236,11047145,6205,0,1756035645,13169.25056208,30879.505511430005,53320.492222320005 2025-08-24,11:40:47.000,236,11047206,5765,0,1756035646,13169.24382576999,31341.061396439996,53320.50619656001 2025-08-24,11:40:48.000,236,11047144,5684,0,1756035647,13169.27077101,30417.991921199995,53320.47126096 2025-08-24,11:40:49.000,236,11047176,5925,0,1756035648,13169.22361683999,30418.062412500003,53320.47824808 2025-08-24,11:40:50.000,236,11047222,5405,0,1756035649,13169.216880529995,26726.010083700006,53320.443312480005 2025-08-24,11:40:51.000,236,11047216,5765,0,1756035650,13169.26403469999,33648.61524933,53320.54811928 2025-08-24,11:40:52.000,236,11047277,5925,0,1756035651,13169.25056208,31341.110740350006,53320.55510640001 2025-08-24,11:40:53.000,236,11047245,6205,0,1756035652,13169.277507319995,26264.524689989994,53320.541132160004 2025-08-24,11:40:54.000,236,11047169,6084,0,1756035653,13169.26403469999,29495.133919860004,53320.541132160004 2025-08-24,11:40:55.000,236,11047264,5605,0,1756035654,13169.29097994,34110.28392042,53320.52715792 2025-08-24,11:40:56.000,236,11047215,6324,0,1756035655,13169.344870419991,31341.19532991,53320.53414504001 2025-08-24,11:40:57.000,236,11047183,6005,0,1756035656,13169.3313978,23495.598229469993,53320.562093520006 2025-08-24,11:40:58.000,236,11047293,6084,0,1756035657,13169.35160673,33187.313133,53320.59702912 2025-08-24,11:40:59.000,236,11047226,5565,0,1756035658,13169.35160673,28110.698886119993,53320.50619656001 2025-08-24,11:41:00.000,236,11047273,6205,0,1756035659,13169.28424362999,26264.63042694,53320.61799048 2025-08-24,11:41:01.000,236,11047194,5805,0,1756035660,13169.31118887,29033.683771800002,53320.58305488001 2025-08-24,11:41:02.000,236,11047256,5765,0,1756035661,13169.3313978,25803.201426269996,53320.54811928 2025-08-24,11:41:03.000,236,11047162,5645,0,1756035662,13169.29097994,28572.311164169994,53320.59702912 2025-08-24,11:41:04.000,236,11047166,5805,0,1756035663,13169.378551969996,28572.205427220004,53320.611003360005 2025-08-24,11:41:05.000,236,11047303,6205,0,1756035664,13169.365079349991,31802.779411440002,53320.57606776 2025-08-24,11:41:06.000,236,11047252,5725,0,1756035665,13169.398760899996,31341.32926338,53320.60401624001 2025-08-24,11:41:07.000,236,11047101,6245,0,1756035666,13169.37181566,24880.160147550007,53320.59702912 2025-08-24,11:41:08.000,236,11047164,5684,0,1756035667,13169.425706139991,33187.32018213,53320.59702912 2025-08-24,11:41:09.000,236,11047201,6245,0,1756035668,13169.425706139991,30879.794525760008,53320.56908064 2025-08-24,11:41:10.000,236,11047248,5684,0,1756035669,13169.41223352,23957.111819700003,53320.541132160004 2025-08-24,11:41:11.000,236,11047105,6045,0,1756035670,13169.398760899996,30418.224542490003,53320.57606776 2025-08-24,11:41:12.000,236,11047062,5405,0,1756035671,13169.385288279991,29495.267853330006,53320.541132160004 2025-08-24,11:41:13.000,236,11047040,5845,0,1756035672,13169.338134109996,35956.36647786001,53320.63196472001 2025-08-24,11:41:14.000,236,11046967,6205,0,1756035673,13169.39202459,31341.315165120002,53320.58305488001 2025-08-24,11:41:15.000,236,11047098,5965,0,1756035674,13169.398760899996,29033.761312229995,53320.51318368001 2025-08-24,11:41:16.000,236,11047004,5805,0,1756035675,13169.39202459,31802.758264050004,53320.6249776 2025-08-24,11:41:17.000,236,11047069,6284,0,1756035676,13169.405497209991,29495.35244289,53320.65292608001 2025-08-24,11:41:18.000,236,11047111,6124,0,1756035677,13169.432442450001,31802.927443170003,53320.61799048 2025-08-24,11:41:19.000,236,11047017,5884,0,1756035678,13169.432442450001,32264.582016,53320.63196472001 2025-08-24,11:41:20.000,236,11047088,5805,0,1756035679,13169.452651380001,25341.86406429,53320.590042 2025-08-24,11:41:21.000,236,11047141,6124,0,1756035680,13169.479596619996,33187.468213860004,53320.53414504001 2025-08-24,11:41:22.000,236,11047165,5965,0,1756035681,13169.466123999991,30880.02009792,53320.63895184 2025-08-24,11:41:23.000,236,11047057,6045,0,1756035682,13169.506541859992,28111.051342620005,53320.56908064 2025-08-24,11:41:24.000,236,11047031,5925,0,1756035683,13169.533487100001,26726.313196289993,53320.659913200005 2025-08-24,11:41:25.000,236,11047126,5805,0,1756035684,13169.567168649992,29956.93652442,53320.6948488 2025-08-24,11:41:26.000,236,11047018,5845,0,1756035685,13169.594113890002,33187.69378602,53320.66690032 2025-08-24,11:41:27.000,236,11047068,5684,0,1756035686,13169.580641269997,28110.9526548,53320.6948488 2025-08-24,11:41:28.000,236,11047087,6084,0,1756035687,13169.648004369992,29957.077507020003,53320.63196472001 2025-08-24,11:41:29.000,236,11047183,6084,0,1756035688,13169.627795439992,23957.429030550004,53320.6948488 2025-08-24,11:41:30.000,236,11047175,6165,0,1756035689,13169.654740680002,29495.514572879998,53320.6948488 2025-08-24,11:41:31.000,236,11047065,6324,0,1756035690,13169.641268059997,31341.526639019998,53320.63895184 2025-08-24,11:41:32.000,236,11047115,6245,0,1756035691,13169.715367470002,35495.233540650006,53320.65292608001 2025-08-24,11:41:33.000,236,11047104,5725,0,1756035692,13169.648004369992,29495.542769399995,53320.71581016 2025-08-24,11:41:34.000,236,11047118,5645,0,1756035693,13169.661476989997,32264.631359909996,53320.75773288 2025-08-24,11:41:35.000,236,11047101,6045,0,1756035694,13169.668213299992,31803.026130989994,53320.63196472001 2025-08-24,11:41:36.000,236,11047054,5684,0,1756035695,13169.621059129997,31341.540737279996,53320.6948488 2025-08-24,11:41:37.000,236,11047107,6205,0,1756035696,13169.627795439992,31802.990885339997,53320.71581016 2025-08-24,11:41:38.000,236,11047057,6284,0,1756035697,13169.661476989997,31341.526639019998,53320.63196472001 2025-08-24,11:41:39.000,236,11047127,6324,0,1756035698,13169.607586509992,31341.533688149997,53320.708823040004 2025-08-24,11:41:40.000,236,11047085,5965,0,1756035699,13169.600850199997,26726.38368759,53320.6948488 2025-08-24,11:41:41.000,236,11047187,6205,0,1756035700,13169.580641269997,32264.560868610002,53320.68786168 2025-08-24,11:41:42.000,236,11047119,6205,0,1756035701,13169.634531750002,29495.570965920007,53320.77170712001 2025-08-24,11:41:43.000,236,11047114,5725,0,1756035702,13169.553696030001,24418.822785569995,53320.729784400006 2025-08-24,11:41:44.000,236,11047158,5645,0,1756035703,13169.553696030001,31803.004983599996,53320.68087456001 2025-08-24,11:41:45.000,236,11047189,6205,0,1756035704,13169.486332929991,29957.014064849995,53320.66690032 2025-08-24,11:41:46.000,236,11047115,6165,0,1756035705,13169.472860310001,26264.9264904,53320.73677152 2025-08-24,11:41:47.000,236,11047110,5605,0,1756035706,13169.479596619996,29957.063408760005,53320.63196472001 2025-08-24,11:41:48.000,236,11047206,5845,0,1756035707,13169.472860310001,29957.09865441,53320.68087456001 2025-08-24,11:41:49.000,236,11047064,5845,0,1756035708,13169.466123999991,26726.517621060004,53320.67388744001 2025-08-24,11:41:50.000,236,11047120,5765,0,1756035709,13169.405497209991,28572.57903111,53320.6948488 2025-08-24,11:41:51.000,236,11047161,5884,0,1756035710,13169.445915069991,22111.45221006,53320.6948488 2025-08-24,11:41:52.000,236,11047166,5925,0,1756035711,13169.445915069991,26726.55991584,53320.68786168 2025-08-24,11:41:53.000,236,11047037,6245,0,1756035712,13169.41223352,29957.147998319997,53320.67388744001 2025-08-24,11:41:54.000,236,11047105,5884,0,1756035713,13169.439178759996,32726.307080130005,53320.72279728001 2025-08-24,11:41:55.000,236,11047106,5765,0,1756035714,13169.459387689996,33187.82771949,53320.6249776 2025-08-24,11:41:56.000,236,11047062,5845,0,1756035715,13169.466123999991,28572.684768060004,53320.66690032 2025-08-24,11:41:57.000,236,11047123,6245,0,1756035716,13169.432442450001,27649.763324550004,53320.70183592001 2025-08-24,11:41:58.000,236,11047009,6005,0,1756035717,13169.472860310001,32264.885128590002,53320.72279728001 2025-08-24,11:41:59.000,236,11047143,6045,0,1756035718,13169.432442450001,29957.324226569996,53320.68087456001 2025-08-24,11:42:00.000,236,11047124,5525,0,1756035719,13169.425706139991,32726.441013599993,53320.75074576001 2025-08-24,11:42:01.000,236,11047138,5605,0,1756035720,13169.486332929991,33649.41885015,53320.73677152 2025-08-24,11:42:02.000,236,11047080,5485,0,1756035721,13169.445915069991,23957.668700969996,53320.6948488 2025-08-24,11:42:03.000,236,11047038,5605,0,1756035722,13169.520014479996,31803.44202966,53320.708823040004 2025-08-24,11:42:04.000,236,11047184,5645,0,1756035723,13169.506541859992,28572.825750660006,53320.66690032 2025-08-24,11:42:05.000,236,11047076,5645,0,1756035724,13169.540223409997,32264.962669019995,53320.68786168 2025-08-24,11:42:06.000,236,11047139,6245,0,1756035725,13169.526750789992,30418.957652009994,53320.65292608001 2025-08-24,11:42:07.000,236,11047225,5965,0,1756035726,13169.553696030001,28572.825750660006,53320.659913200005 2025-08-24,11:42:08.000,236,11047192,5765,0,1756035727,13169.580641269997,27188.362520399998,53320.729784400006 2025-08-24,11:42:09.000,236,11047183,6005,0,1756035728,13169.614322820002,29495.9657172,53320.729784400006 2025-08-24,11:42:10.000,236,11047088,5684,0,1756035729,13169.648004369992,30418.88011158,53320.73677152 2025-08-24,11:42:11.000,236,11047204,5605,0,1756035730,13169.701894849997,23496.289044210003,53320.74375864 2025-08-24,11:42:12.000,236,11047160,5525,0,1756035731,13169.674949610002,31803.519570090008,53320.73677152 2025-08-24,11:42:13.000,236,11047118,5725,0,1756035732,13169.695158540002,25342.35045426,53320.73677152 2025-08-24,11:42:14.000,236,11047106,5565,0,1756035733,13169.708631159992,29034.452126970005,53320.72279728001 2025-08-24,11:42:15.000,236,11047223,6405,0,1756035734,13169.715367470002,32726.52560316,53320.77170712001 2025-08-24,11:42:16.000,236,11047124,5765,0,1756035735,13169.695158540002,28111.403799120002,53320.708823040004 2025-08-24,11:42:17.000,236,11047101,5884,0,1756035736,13169.809675809993,31341.96368508,53320.778694240005 2025-08-24,11:42:18.000,236,11047049,6245,0,1756035737,13169.802939499998,29495.852931119996,53320.79266848 2025-08-24,11:42:19.000,236,11047150,5645,0,1756035738,13169.809675809993,29034.487372620002,53320.77170712001 2025-08-24,11:42:20.000,236,11047173,6124,0,1756035739,13169.829884739993,27649.904307150005,53320.78568136 2025-08-24,11:42:21.000,236,11047167,6124,0,1756035740,13169.789466879993,29034.395733929996,53320.827604080005 2025-08-24,11:42:22.000,236,11047179,6165,0,1756035741,13169.836621050003,36418.51448979,53320.75773288 2025-08-24,11:42:23.000,236,11047221,6124,0,1756035742,13169.816412120002,25803.65257059,53320.708823040004 2025-08-24,11:42:24.000,236,11047085,5884,0,1756035743,13169.843357359998,32726.426915339995,53320.77170712001 2025-08-24,11:42:25.000,236,11047125,6245,0,1756035744,13169.769257949993,29034.36753741,53320.78568136 2025-08-24,11:42:26.000,236,11047055,6284,0,1756035745,13169.823148429998,28111.25576739,53320.79266848 2025-08-24,11:42:27.000,236,11047096,5645,0,1756035746,13169.836621050003,28111.11478479,53320.76472 2025-08-24,11:42:28.000,236,11047067,6245,0,1756035747,13169.863566289998,34572.34029366,53320.79965560001 2025-08-24,11:42:29.000,236,11047124,5684,0,1756035748,13169.836621050003,29034.254751329994,53320.73677152 2025-08-24,11:42:30.000,236,11047120,5684,0,1756035749,13169.856829979988,30880.421898329994,53320.78568136 2025-08-24,11:42:31.000,236,11047178,5884,0,1756035750,13169.782730569998,31341.780407700004,53320.77170712001 2025-08-24,11:42:32.000,236,11047087,6405,0,1756035751,13169.843357359998,29957.28193179,53320.81362984 2025-08-24,11:42:33.000,236,11047123,6005,0,1756035752,13169.829884739993,30880.309112250005,53320.84157832001 2025-08-24,11:42:34.000,236,11047230,5725,0,1756035753,13169.816412120002,24880.632439260007,53320.827604080005 2025-08-24,11:42:35.000,236,11047097,6165,0,1756035754,13169.809675809993,30418.823718540007,53320.80664272 2025-08-24,11:42:36.000,236,11047200,5765,0,1756035755,13169.829884739993,29957.408816130002,53320.86253968 2025-08-24,11:42:37.000,236,11047160,5684,0,1756035756,13169.769257949993,29495.97276633,53320.89048816001 2025-08-24,11:42:38.000,236,11047169,6124,0,1756035757,13169.796203190002,30419.028143310003,53320.8345912 2025-08-24,11:42:39.000,236,11047101,6045,0,1756035758,13169.755785330002,31342.048274639994,53320.88350104 2025-08-24,11:42:40.000,236,11047124,5605,0,1756035759,13169.708631159992,30880.435996590008,53320.91144952 2025-08-24,11:42:41.000,236,11047123,6324,0,1756035760,13169.701894849997,32726.581996199995,53320.86952680001 2025-08-24,11:42:42.000,236,11047220,5925,0,1756035761,13169.695158540002,30419.021094180003,53320.96035936 2025-08-24,11:42:43.000,236,11047172,5485,0,1756035762,13169.749049019993,29034.550814789996,53320.93939800001 2025-08-24,11:42:44.000,236,11047219,6084,0,1756035763,13169.641268059997,30880.51353702,53320.946385120005 2025-08-24,11:42:45.000,236,11047153,6245,0,1756035764,13169.634531750002,23496.34543725,53320.876513920004 2025-08-24,11:42:46.000,236,11047157,6124,0,1756035765,13169.627795439992,28111.608223889998,53320.93939800001 2025-08-24,11:42:47.000,236,11047061,6205,0,1756035766,13169.600850199997,32726.715929669997,53320.827604080005 2025-08-24,11:42:48.000,236,11047147,5965,0,1756035767,13169.627795439992,31342.266797670003,53320.897475280006 2025-08-24,11:42:49.000,236,11047093,6124,0,1756035768,13169.573904960002,31803.674650949994,53320.89048816001 2025-08-24,11:42:50.000,236,11047027,6245,0,1756035769,13169.540223409997,29957.704879590005,53320.95337224 2025-08-24,11:42:51.000,236,11047132,5925,0,1756035770,13169.567168649992,28111.615273019997,53320.91843664001 2025-08-24,11:42:52.000,236,11047060,5645,0,1756035771,13169.540223409997,29496.191289359995,53320.897475280006 2025-08-24,11:42:53.000,236,11047052,6005,0,1756035772,13169.621059129997,29957.697830460005,53320.876513920004 2025-08-24,11:42:54.000,236,11047052,5684,0,1756035773,13169.567168649992,30880.781403960005,53320.897475280006 2025-08-24,11:42:55.000,236,11047088,5925,0,1756035774,13169.600850199997,27188.686780379998,53320.897475280006 2025-08-24,11:42:56.000,236,11047086,5725,0,1756035775,13169.573904960002,26727.144993630005,53320.85555256 2025-08-24,11:42:57.000,236,11047136,5725,0,1756035776,13169.614322820002,29957.704879590005,53320.79266848 2025-08-24,11:42:58.000,236,11047196,5645,0,1756035777,13169.648004369992,28573.114764989994,53320.75773288 2025-08-24,11:42:59.000,236,11047100,5684,0,1756035778,13169.688422229992,29957.690781330006,53320.88350104 2025-08-24,11:43:00.000,236,11047168,5805,0,1756035779,13169.688422229992,29034.783436080004,53320.93241088 2025-08-24,11:43:01.000,236,11047098,5765,0,1756035780,13169.749049019993,24881.118829230007,53320.79266848 2025-08-24,11:43:02.000,236,11047174,5725,0,1756035781,13169.775994260002,27188.693829509997,53320.89048816001 2025-08-24,11:43:03.000,236,11047084,5805,0,1756035782,13169.782730569998,34111.41883035,53320.88350104 2025-08-24,11:43:04.000,236,11047120,5805,0,1756035783,13169.856829979988,33188.38460075999,53320.81362984 2025-08-24,11:43:05.000,236,11047114,5805,0,1756035784,13169.829884739993,25804.040272740007,53320.78568136 2025-08-24,11:43:06.000,236,11047188,5645,0,1756035785,13169.850093669993,27188.67268212,53320.86253968 2025-08-24,11:43:07.000,236,11047156,5684,0,1756035786,13169.910720459993,33650.046222720004,53320.827604080005 2025-08-24,11:43:08.000,236,11047150,5525,0,1756035787,13169.903984149998,31803.843830070007,53320.86952680001 2025-08-24,11:43:09.000,236,11047047,6324,0,1756035788,13169.883775219998,31342.407780270005,53320.876513920004 2025-08-24,11:43:10.000,236,11047140,5725,0,1756035789,13169.903984149998,33188.525583359995,53320.86952680001 2025-08-24,11:43:11.000,236,11047115,6365,0,1756035790,13169.850093669993,31803.963665279996,53320.91144952 2025-08-24,11:43:12.000,236,11047066,5725,0,1756035791,13169.836621050003,31342.323190709998,53320.88350104 2025-08-24,11:43:13.000,236,11047169,6245,0,1756035792,13169.877038909988,28573.142961510006,53320.897475280006 2025-08-24,11:43:14.000,236,11047227,6084,0,1756035793,13169.863566289998,31342.344338099996,53320.91144952 2025-08-24,11:43:15.000,236,11047140,5805,0,1756035794,13169.863566289998,27650.193321479994,53320.88350104 2025-08-24,11:43:16.000,236,11047137,6245,0,1756035795,13169.789466879993,30880.767305700007,53320.9044624 2025-08-24,11:43:17.000,236,11047225,6084,0,1756035796,13169.850093669993,30880.746158309994,53320.95337224 2025-08-24,11:43:18.000,236,11047116,5565,0,1756035797,13169.829884739993,29957.775370889998,53320.93241088 2025-08-24,11:43:19.000,236,11047142,5605,0,1756035798,13169.816412120002,29496.198338489994,53320.897475280006 2025-08-24,11:43:20.000,236,11047185,6205,0,1756035799,13169.897247839988,28573.135912380007,53320.86253968 2025-08-24,11:43:21.000,236,11047181,5965,0,1756035800,13169.850093669993,33649.834748819994,53320.88350104 2025-08-24,11:43:22.000,236,11047062,5645,0,1756035801,13169.863566289998,28573.142961510006,53320.84157832001 2025-08-24,11:43:23.000,236,11047203,6165,0,1756035802,13169.897247839988,27650.14397757,53320.79965560001 2025-08-24,11:43:24.000,236,11047260,5365,0,1756035803,13169.951138319993,29496.14194545,53320.86253968 2025-08-24,11:43:25.000,236,11047107,6365,0,1756035804,13169.971347249993,27188.573994299994,53320.8345912 2025-08-24,11:43:26.000,236,11047146,5765,0,1756035805,13169.991556179993,27650.200370610008,53320.93939800001 2025-08-24,11:43:27.000,236,11047116,5925,0,1756035806,13170.011765109994,27188.630387340003,53320.92542376 2025-08-24,11:43:28.000,236,11047090,5725,0,1756035807,13170.038710349989,27650.158075829997,53320.92542376 2025-08-24,11:43:29.000,236,11047119,6165,0,1756035808,13170.038710349989,30419.23256808,53320.93241088 2025-08-24,11:43:30.000,236,11047072,5565,0,1756035809,13170.065655589999,26265.673698180006,53320.946385120005 2025-08-24,11:43:31.000,236,11047051,5725,0,1756035810,13170.065655589999,29496.27587892,53321.00228208 2025-08-24,11:43:32.000,236,11047088,5525,0,1756035811,13170.065655589999,25804.202402730007,53321.02324344 2025-08-24,11:43:33.000,236,11047053,6205,0,1756035812,13170.031974039994,31803.886124850003,53320.946385120005 2025-08-24,11:43:34.000,236,11047075,6045,0,1756035813,13170.031974039994,30880.887140909996,53320.93939800001 2025-08-24,11:43:35.000,236,11047136,5884,0,1756035814,13169.984819869998,26265.74418948,53320.93241088 2025-08-24,11:43:36.000,236,11047192,5405,0,1756035815,13169.917456769988,30419.36650155,53321.02324344 2025-08-24,11:43:37.000,236,11047245,6045,0,1756035816,13169.944402009998,32726.878059659997,53321.03721768001 2025-08-24,11:43:38.000,236,11047179,6045,0,1756035817,13169.937665699988,27650.320205819997,53321.05817904001 2025-08-24,11:43:39.000,236,11047124,5805,0,1756035818,13169.856829979988,29957.93045175,53321.03721768001 2025-08-24,11:43:40.000,236,11047176,5765,0,1756035819,13169.782730569998,28573.3755828,53320.91843664001 2025-08-24,11:43:41.000,236,11047210,5805,0,1756035820,13169.695158540002,28111.833796050007,53320.96734648001 2025-08-24,11:43:42.000,236,11047180,5605,0,1756035821,13169.674949610002,28111.869041700003,53321.02324344 2025-08-24,11:43:43.000,236,11047196,5525,0,1756035822,13169.688422229992,31803.991861799994,53320.86952680001 2025-08-24,11:43:44.000,236,11047105,6165,0,1756035823,13169.668213299992,30419.451091109993,53320.92542376 2025-08-24,11:43:45.000,236,11047106,5565,0,1756035824,13169.674949610002,29034.853927379998,53320.98830784001 2025-08-24,11:43:46.000,236,11047164,5605,0,1756035825,13169.661476989997,33650.01097707001,53320.95337224 2025-08-24,11:43:47.000,236,11047180,5725,0,1756035826,13169.668213299992,28573.312140630005,53320.89048816001 2025-08-24,11:43:48.000,236,11047121,6124,0,1756035827,13169.688422229992,27650.313156689997,53320.92542376 2025-08-24,11:43:49.000,236,11047119,5725,0,1756035828,13169.715367470002,28111.74920649,53320.86952680001 2025-08-24,11:43:50.000,236,11047180,5605,0,1756035829,13169.775994260002,29957.817665669994,53320.876513920004 2025-08-24,11:43:51.000,236,11047133,6045,0,1756035830,13169.816412120002,30880.85894439,53320.92542376 2025-08-24,11:43:52.000,236,11047191,6084,0,1756035831,13169.802939499998,25342.64651772,53320.92542376 2025-08-24,11:43:53.000,236,11046998,5485,0,1756035832,13169.850093669993,30419.345354160003,53320.96734648001 2025-08-24,11:43:54.000,236,11047051,6084,0,1756035833,13169.877038909988,29496.261780660003,53320.96734648001 2025-08-24,11:43:55.000,236,11047142,5605,0,1756035834,13169.930929389993,31803.815633549995,53320.93241088 2025-08-24,11:43:56.000,236,11047027,6165,0,1756035835,13169.957874629989,26727.229583189997,53320.876513920004 2025-08-24,11:43:57.000,236,11047099,6124,0,1756035836,13169.984819869998,30419.303059380007,53320.897475280006 2025-08-24,11:43:58.000,236,11047064,5725,0,1756035837,13169.971347249993,32265.427911599996,53320.93939800001 2025-08-24,11:43:59.000,236,11047076,5805,0,1756035838,13169.971347249993,28573.269845849994,53320.93939800001 2025-08-24,11:44:00.000,236,11047016,5645,0,1756035839,13170.038710349989,30419.422894589996,53320.9743336 2025-08-24,11:44:01.000,236,11047134,5605,0,1756035840,13170.065655589999,30880.837797,53320.9743336 2025-08-24,11:44:02.000,236,11047089,5965,0,1756035841,13170.058919279989,29957.803567409996,53320.96734648001 2025-08-24,11:44:03.000,236,11047073,6045,0,1756035842,13170.038710349989,28573.262796719995,53320.995294960005 2025-08-24,11:44:04.000,236,11047124,5645,0,1756035843,13170.058919279989,31803.956616149997,53321.03721768001 2025-08-24,11:44:05.000,236,11047164,5965,0,1756035844,13169.998292489989,28111.7280591,53320.93939800001 2025-08-24,11:44:06.000,236,11047023,6124,0,1756035845,13170.005028799998,24881.252762699994,53320.98132072 2025-08-24,11:44:07.000,236,11047097,6245,0,1756035846,13169.991556179993,28111.932483869998,53321.044204800004 2025-08-24,11:44:08.000,236,11047084,5684,0,1756035847,13169.924193079998,26727.434007959993,53321.02324344 2025-08-24,11:44:09.000,236,11047074,5765,0,1756035848,13169.903984149998,25804.301090549998,53320.95337224 2025-08-24,11:44:10.000,236,11047024,5485,0,1756035849,13169.856829979988,24881.302106610005,53320.946385120005 2025-08-24,11:44:11.000,236,11047081,6124,0,1756035850,13169.809675809993,29496.557844120005,53320.98132072 2025-08-24,11:44:12.000,236,11047076,5565,0,1756035851,13169.802939499998,29496.656531939996,53320.96035936 2025-08-24,11:44:13.000,236,11047109,6245,0,1756035852,13169.728840089992,38727.0129261,53320.96035936 2025-08-24,11:44:14.000,236,11047150,5605,0,1756035853,13169.715367470002,29958.275859119996,53320.91144952 2025-08-24,11:44:15.000,236,11047038,5884,0,1756035854,13169.627795439992,31342.823678939996,53320.95337224 2025-08-24,11:44:16.000,236,11047059,6124,0,1756035855,13169.648004369992,29958.282908249996,53320.96734648001 2025-08-24,11:44:17.000,236,11046786,5645,0,1756035856,13169.614322820002,26727.737120549995,53320.98132072 2025-08-24,11:44:18.000,236,11046821,6124,0,1756035857,13169.621059129997,23035.67774262,53320.92542376 2025-08-24,11:44:19.000,236,11046818,5725,0,1756035858,13169.614322820002,27189.405791640005,53320.946385120005 2025-08-24,11:44:20.000,236,11046900,5725,0,1756035859,13169.587377579992,28573.8690219,53320.93939800001 2025-08-24,11:44:21.000,236,11046711,6045,0,1756035860,13169.600850199997,26727.83580837,53320.93939800001 2025-08-24,11:44:22.000,236,11046759,6165,0,1756035861,13169.573904960002,29958.423890849997,53320.9743336 2025-08-24,11:44:23.000,236,11046614,5645,0,1756035862,13169.526750789992,32266.02708765,53320.89048816001 2025-08-24,11:44:24.000,236,11046790,5684,0,1756035863,13169.533487100001,29496.853907580007,53320.93939800001 2025-08-24,11:44:25.000,236,11046801,6284,0,1756035864,13169.533487100001,30419.923382819994,53320.85555256 2025-08-24,11:44:26.000,236,11046771,5965,0,1756035865,13169.573904960002,28112.299038629993,53321.00228208 2025-08-24,11:44:27.000,236,11046816,5725,0,1756035866,13169.587377579992,30881.359432619996,53320.93939800001 2025-08-24,11:44:28.000,236,11046924,5645,0,1756035867,13169.654740680002,28112.179203420004,53320.95337224 2025-08-24,11:44:29.000,236,11046864,5565,0,1756035868,13169.668213299992,27189.194317739995,53320.946385120005 2025-08-24,11:44:30.000,236,11046739,6124,0,1756035869,13169.641268059997,30419.782400220007,53320.95337224 2025-08-24,11:44:31.000,236,11046808,5605,0,1756035870,13169.695158540002,29035.227531270008,53321.01625632001 2025-08-24,11:44:32.000,236,11046706,5765,0,1756035871,13169.708631159992,30419.740105439996,53320.92542376 2025-08-24,11:44:33.000,236,11046818,5565,0,1756035872,13169.749049019993,26265.948614249995,53321.00228208 2025-08-24,11:44:34.000,236,11046796,5725,0,1756035873,13169.769257949993,24881.51358051,53321.00228208 2025-08-24,11:44:35.000,236,11046843,6205,0,1756035874,13169.742312709997,25804.58305575,53320.98830784001 2025-08-24,11:44:36.000,236,11046833,6245,0,1756035875,13169.809675809993,29958.07848348,53321.03023056 2025-08-24,11:44:37.000,236,11046743,6405,0,1756035876,13169.802939499998,28573.608204090007,53320.95337224 2025-08-24,11:44:38.000,236,11046833,6365,0,1756035877,13169.823148429998,27650.61626928,53320.9743336 2025-08-24,11:44:39.000,236,11046891,6165,0,1756035878,13169.823148429998,31804.266777869998,53320.9743336 2025-08-24,11:44:40.000,236,11046834,5245,0,1756035879,13169.863566289998,29958.22651521,53321.00926920001 2025-08-24,11:44:41.000,236,11046820,5925,0,1756035880,13169.843357359998,31342.78138416,53321.00926920001 2025-08-24,11:44:42.000,236,11046780,5884,0,1756035881,13169.809675809993,32727.378547889995,53321.02324344 2025-08-24,11:44:43.000,236,11046778,5845,0,1756035882,13169.789466879993,32727.434940930005,53321.00926920001 2025-08-24,11:44:44.000,236,11046775,6005,0,1756035883,13169.796203190002,34111.99685901,53320.98830784001 2025-08-24,11:44:45.000,236,11046778,6005,0,1756035884,13169.722103779997,34573.58094054001,53321.03721768001 2025-08-24,11:44:46.000,236,11046840,5445,0,1756035885,13169.782730569998,31804.42185873,53321.065166160006 2025-08-24,11:44:47.000,236,11046775,6124,0,1756035886,13169.701894849997,29035.403759520006,53321.02324344 2025-08-24,11:44:48.000,236,11046829,6084,0,1756035887,13169.701894849997,31342.964661539998,53321.03721768001 2025-08-24,11:44:49.000,236,11046841,6084,0,1756035888,13169.715367470002,24881.718005279996,53321.03721768001 2025-08-24,11:44:50.000,236,11046721,6124,0,1756035889,13169.742312709997,29035.368513869995,53321.07215328 2025-08-24,11:44:51.000,236,11046718,5565,0,1756035890,13169.674949610002,25804.822726169994,53321.05817904001 2025-08-24,11:44:52.000,236,11046766,5645,0,1756035891,13169.621059129997,29496.839809319994,53320.96035936 2025-08-24,11:44:53.000,236,11046825,6045,0,1756035892,13169.553696030001,30881.48631696,53321.114076000005 2025-08-24,11:44:54.000,236,11046863,6165,0,1756035893,13169.540223409997,29958.487333020006,53321.05119192 2025-08-24,11:44:55.000,236,11046766,6045,0,1756035894,13169.499805549996,26727.82171011,53320.98830784001 2025-08-24,11:44:56.000,236,11046729,6405,0,1756035895,13169.459387689996,35035.20026772001,53320.946385120005 2025-08-24,11:44:57.000,236,11046813,5884,0,1756035896,13169.459387689996,30881.585004780005,53320.93939800001 2025-08-24,11:44:58.000,236,11046798,5525,0,1756035897,13169.365079349991,26727.885152279996,53321.00228208 2025-08-24,11:44:59.000,236,11046796,5645,0,1756035898,13169.365079349991,27189.419889900004,53321.02324344 2025-08-24,11:45:00.000,236,11046769,5925,0,1756035899,13169.358343039996,33189.10361202,53320.96734648001 2025-08-24,11:45:01.000,236,11046851,6124,0,1756035900,13169.35160673,27650.90528361,53320.946385120005 2025-08-24,11:45:02.000,236,11046757,6084,0,1756035901,13169.317925179996,26266.449102479994,53321.00926920001 2025-08-24,11:45:03.000,236,11046698,5565,0,1756035902,13169.24382576999,25804.949610509997,53320.9743336 2025-08-24,11:45:04.000,236,11046823,6045,0,1756035903,13169.237089459995,31343.190233700007,53320.9743336 2025-08-24,11:45:05.000,236,11046780,5684,0,1756035904,13169.257298389995,28574.01705363,53320.9044624 2025-08-24,11:45:06.000,236,11046828,5765,0,1756035905,13169.20340790999,29497.135872779996,53320.93939800001 2025-08-24,11:45:07.000,236,11046721,6084,0,1756035906,13169.156253739995,30881.606152170003,53320.98830784001 2025-08-24,11:45:08.000,236,11046703,6084,0,1756035907,13169.26403469999,28574.066397539995,53320.98132072 2025-08-24,11:45:09.000,236,11046765,6245,0,1756035908,13169.25056208,29958.614217359995,53320.93241088 2025-08-24,11:45:10.000,236,11046734,5765,0,1756035909,13169.27077101,29958.522578670003,53320.92542376 2025-08-24,11:45:11.000,236,11046840,5725,0,1756035910,13169.30445255999,28574.038201019997,53320.95337224 2025-08-24,11:45:12.000,236,11046788,5565,0,1756035911,13169.28424362999,28574.080495799994,53320.86253968 2025-08-24,11:45:13.000,236,11046829,6284,0,1756035912,13169.338134109996,35035.30600467,53320.93241088 2025-08-24,11:45:14.000,236,11046815,5965,0,1756035913,13169.37181566,30420.085512809994,53320.9044624 2025-08-24,11:45:15.000,236,11046761,6245,0,1756035914,13169.378551969996,30420.18420063,53320.98132072 2025-08-24,11:45:16.000,236,11046760,5725,0,1756035915,13169.378551969996,28574.108692320006,53320.946385120005 2025-08-24,11:45:17.000,236,11046746,5765,0,1756035916,13169.405497209991,30881.711889119993,53320.93939800001 2025-08-24,11:45:18.000,236,11046749,6365,0,1756035917,13169.405497209991,26266.618281600007,53320.93939800001 2025-08-24,11:45:19.000,236,11046855,6045,0,1756035918,13169.445915069991,31804.858904790002,53320.91843664001 2025-08-24,11:45:20.000,236,11046780,5765,0,1756035919,13169.459387689996,32266.36544589,53320.96035936 2025-08-24,11:45:21.000,236,11046802,5765,0,1756035920,13169.472860310001,30881.866969979994,53320.91144952 2025-08-24,11:45:22.000,236,11046785,5965,0,1756035921,13169.432442450001,32266.576919789994,53320.91144952 2025-08-24,11:45:23.000,236,11046782,5645,0,1756035922,13169.358343039996,29497.354395810005,53320.89048816001 2025-08-24,11:45:24.000,236,11046805,6045,0,1756035923,13169.39202459,30881.866969979994,53320.897475280006 2025-08-24,11:45:25.000,236,11046715,6284,0,1756035924,13169.37181566,29497.41078885,53320.93241088 2025-08-24,11:45:26.000,236,11046742,5645,0,1756035925,13169.297716249996,31804.971690870007,53320.93241088 2025-08-24,11:45:27.000,236,11046762,5805,0,1756035926,13169.338134109996,29035.883100360006,53320.95337224 2025-08-24,11:45:28.000,236,11046795,6485,0,1756035927,13169.32466148999,28574.355411869998,53320.98830784001 2025-08-24,11:45:29.000,236,11046719,6205,0,1756035928,13169.31118887,26266.752215069995,53320.88350104 2025-08-24,11:45:30.000,236,11046756,5805,0,1756035929,13169.35160673,28574.461148820003,53320.98132072 2025-08-24,11:45:31.000,236,11046834,5565,0,1756035930,13169.358343039996,29497.438985369998,53320.93241088 2025-08-24,11:45:32.000,236,11046866,5805,0,1756035931,13169.28424362999,29035.9394934,53320.92542376 2025-08-24,11:45:33.000,236,11046679,6005,0,1756035932,13169.39202459,29497.453083629996,53320.93939800001 2025-08-24,11:45:34.000,236,11046805,6245,0,1756035933,13169.358343039996,28574.432952300005,53320.96734648001 2025-08-24,11:45:35.000,236,11046791,6324,0,1756035934,13169.378551969996,34112.70177201,53320.98132072 2025-08-24,11:45:36.000,236,11046753,6165,0,1756035935,13169.425706139991,27189.863985090007,53320.897475280006 2025-08-24,11:45:37.000,236,11046808,5925,0,1756035936,13169.432442450001,31343.613181499997,53320.98830784001 2025-08-24,11:45:38.000,236,11046850,5684,0,1756035937,13169.425706139991,31805.154968250004,53320.98830784001 2025-08-24,11:45:39.000,236,11046823,6245,0,1756035938,13169.445915069991,31805.21841042,53320.98132072 2025-08-24,11:45:40.000,236,11046752,5725,0,1756035939,13169.439178759996,34112.878000259996,53320.96035936 2025-08-24,11:45:41.000,236,11046848,5765,0,1756035940,13169.452651380001,29497.678655790005,53321.00926920001 2025-08-24,11:45:42.000,236,11046766,5845,0,1756035941,13169.398760899996,33189.90721284,53320.96035936 2025-08-24,11:45:43.000,236,11046806,5525,0,1756035942,13169.418969829996,26728.62531093,53320.91144952 2025-08-24,11:45:44.000,236,11046890,5645,0,1756035943,13169.418969829996,33189.88606545,53320.95337224 2025-08-24,11:45:45.000,236,11046865,5965,0,1756035944,13169.432442450001,29497.819638390007,53320.91843664001 2025-08-24,11:45:46.000,236,11046778,5884,0,1756035945,13169.41223352,33190.012949790005,53321.00228208 2025-08-24,11:45:47.000,236,11046761,6045,0,1756035946,13169.418969829996,31343.937441479997,53321.00926920001 2025-08-24,11:45:48.000,236,11046808,5365,0,1756035947,13169.418969829996,29036.235556860003,53320.91144952 2025-08-24,11:45:49.000,236,11046774,5645,0,1756035948,13169.418969829996,29959.297982970005,53320.93939800001 2025-08-24,11:45:50.000,236,11046793,6165,0,1756035949,13169.32466148999,30882.409752990003,53320.93939800001 2025-08-24,11:45:51.000,236,11046889,6165,0,1756035950,13169.365079349991,32266.99986759,53320.93241088 2025-08-24,11:45:52.000,236,11046802,5765,0,1756035951,13169.472860310001,29497.847834910004,53320.946385120005 2025-08-24,11:45:53.000,236,11046869,6205,0,1756035952,13169.418969829996,27651.779375729995,53320.89048816001 2025-08-24,11:45:54.000,236,11046887,6284,0,1756035953,13169.41223352,31805.479228230004,53320.93241088 2025-08-24,11:45:55.000,236,11046874,5925,0,1756035954,13169.378551969996,27651.71593356,53320.89048816001 2025-08-24,11:45:56.000,236,11046811,6005,0,1756035955,13169.378551969996,31343.923343219998,53320.96035936 2025-08-24,11:45:57.000,236,11046822,5565,0,1756035956,13169.39202459,26728.695802229995,53320.9743336 2025-08-24,11:45:58.000,236,11046909,5965,0,1756035957,13169.378551969996,30420.917310150006,53320.91843664001 2025-08-24,11:45:59.000,236,11046840,5725,0,1756035958,13169.37181566,29497.812589260007,53320.93939800001 2025-08-24,11:46:00.000,236,11046804,5684,0,1756035959,13169.31118887,29497.91127708,53320.93241088 2025-08-24,11:46:01.000,236,11046840,5725,0,1756035960,13169.35160673,31343.930392349997,53320.93241088 2025-08-24,11:46:02.000,236,11046861,6124,0,1756035961,13169.378551969996,33190.027048050004,53320.98132072 2025-08-24,11:46:03.000,236,11046899,5925,0,1756035962,13169.358343039996,30420.896162760007,53320.88350104 2025-08-24,11:46:04.000,236,11046911,6165,0,1756035963,13169.365079349991,29497.868982300002,53320.897475280006 2025-08-24,11:46:05.000,236,11046812,5765,0,1756035964,13169.398760899996,29497.89012969,53320.9743336 2025-08-24,11:46:06.000,236,11046876,5805,0,1756035965,13169.39202459,32728.703784330006,53320.91843664001 2025-08-24,11:46:07.000,236,11046863,6165,0,1756035966,13169.439178759996,28574.947538790002,53320.93939800001 2025-08-24,11:46:08.000,236,11046869,6084,0,1756035967,13169.41223352,29959.417818179994,53320.91144952 2025-08-24,11:46:09.000,236,11046827,6205,0,1756035968,13169.358343039996,27651.800523120008,53320.92542376 2025-08-24,11:46:10.000,236,11046850,5645,0,1756035969,13169.405497209991,26728.80153918,53320.93939800001 2025-08-24,11:46:11.000,236,11046977,6084,0,1756035970,13169.418969829996,29959.438965570007,53320.93241088 2025-08-24,11:46:12.000,236,11046752,5684,0,1756035971,13169.418969829996,35036.22239157,53320.88350104 2025-08-24,11:46:13.000,236,11046927,5925,0,1756035972,13169.445915069991,28113.33526074,53320.9044624 2025-08-24,11:46:14.000,236,11046820,5884,0,1756035973,13169.358343039996,27651.863965290002,53320.84157832001 2025-08-24,11:46:15.000,236,11046851,6365,0,1756035974,13169.405497209991,29036.390637720004,53320.86253968 2025-08-24,11:46:16.000,236,11046744,5765,0,1756035975,13169.425706139991,24421.17014586,53320.93241088 2025-08-24,11:46:17.000,236,11046815,5965,0,1756035976,13169.344870419991,31805.599063439993,53320.88350104 2025-08-24,11:46:18.000,236,11046771,6525,0,1756035977,13169.41223352,29497.918326209998,53320.93939800001 2025-08-24,11:46:19.000,236,11046852,5605,0,1756035978,13169.317925179996,32728.499359559995,53320.82061696001 2025-08-24,11:46:20.000,236,11046894,5565,0,1756035979,13169.338134109996,25805.668621770004,53320.93241088 2025-08-24,11:46:21.000,236,11046943,6084,0,1756035980,13169.32466148999,24421.092605430007,53320.93939800001 2025-08-24,11:46:22.000,236,11046792,5645,0,1756035981,13169.365079349991,28113.33526074,53320.827604080005 2025-08-24,11:46:23.000,236,11046798,5684,0,1756035982,13169.28424362999,26267.33024373,53320.89048816001 2025-08-24,11:46:24.000,236,11046841,6124,0,1756035983,13169.31118887,30420.945506670003,53320.81362984 2025-08-24,11:46:25.000,236,11046830,5565,0,1756035984,13169.24382576999,29497.89717882,53320.827604080005 2025-08-24,11:46:26.000,236,11046867,6165,0,1756035985,13169.24382576999,32728.583949120002,53320.897475280006 2025-08-24,11:46:27.000,236,11046879,6165,0,1756035986,13169.277507319995,28113.51148899,53320.84856544001 2025-08-24,11:46:28.000,236,11046766,5805,0,1756035987,13169.23035315,30882.635325149997,53320.86253968 2025-08-24,11:46:29.000,236,11046815,6165,0,1756035988,13169.18993529,27190.343325930007,53320.89048816001 2025-08-24,11:46:30.000,236,11046808,5684,0,1756035989,13169.18993529,29498.024063160003,53320.897475280006 2025-08-24,11:46:31.000,236,11046751,6365,0,1756035990,13169.176462669995,23498.171161920007,53320.88350104 2025-08-24,11:46:32.000,236,11046902,5765,0,1756035991,13169.21014422,28113.462145080004,53320.77170712001 2025-08-24,11:46:33.000,236,11046735,6124,0,1756035992,13169.20340790999,27190.378571580004,53320.86253968 2025-08-24,11:46:34.000,236,11046733,6045,0,1756035993,13169.1293085,30420.98075232,53320.86952680001 2025-08-24,11:46:35.000,236,11046710,5765,0,1756035994,13169.20340790999,30420.98075232,53320.86253968 2025-08-24,11:46:36.000,236,11046873,6205,0,1756035995,13169.18319897999,30882.578932110002,53320.86952680001 2025-08-24,11:46:37.000,236,11046807,6084,0,1756035996,13169.14951743,28113.405752039995,53320.827604080005 2025-08-24,11:46:38.000,236,11046834,5805,0,1756035997,13169.21014422,32267.105604540004,53320.86952680001 2025-08-24,11:46:39.000,236,11046789,6124,0,1756035998,13169.14278111999,28575.039177479994,53320.85555256 2025-08-24,11:46:40.000,236,11046802,5565,0,1756035999,13169.20340790999,29959.474211220004,53320.827604080005 2025-08-24,11:46:41.000,236,11046655,6205,0,1756036000,13169.26403469999,32728.640342159997,53320.85555256 2025-08-24,11:46:42.000,236,11046685,6084,0,1756036001,13169.31118887,30882.61417776,53320.79266848 2025-08-24,11:46:43.000,236,11046718,5884,0,1756036002,13169.277507319995,29036.60916075,53320.729784400006 2025-08-24,11:46:44.000,236,11046804,5765,0,1756036003,13169.27077101,29959.572899039995,53320.78568136 2025-08-24,11:46:45.000,236,11046717,6405,0,1756036004,13169.344870419991,25805.908292189997,53320.86952680001 2025-08-24,11:46:46.000,236,11046811,5965,0,1756036005,13169.32466148999,31805.592014309994,53320.89048816001 2025-08-24,11:46:47.000,236,11046832,5805,0,1756036006,13169.32466148999,28113.51148899,53320.73677152 2025-08-24,11:46:48.000,236,11046792,5645,0,1756036007,13169.344870419991,29036.510472930007,53320.86253968 2025-08-24,11:46:49.000,236,11046807,6324,0,1756036008,13169.358343039996,35036.490258510006,53320.89048816001 2025-08-24,11:46:50.000,236,11046884,5645,0,1756036009,13169.32466148999,23036.833799939996,53320.778694240005 2025-08-24,11:46:51.000,236,11046783,6284,0,1756036010,13169.35160673,29959.749127289993,53320.85555256 2025-08-24,11:46:52.000,236,11046857,6445,0,1756036011,13169.297716249996,27190.526603310005,53320.80664272 2025-08-24,11:46:53.000,236,11046677,6084,0,1756036012,13169.3313978,27190.625291129996,53320.81362984 2025-08-24,11:46:54.000,236,11046813,5965,0,1756036013,13169.29097994,31806.00791298,53320.75074576001 2025-08-24,11:46:55.000,236,11046876,5605,0,1756036014,13169.257298389995,31344.416782319997,53320.85555256 2025-08-24,11:46:56.000,236,11046816,5765,0,1756036015,13169.28424362999,29498.313077490006,53320.80664272 2025-08-24,11:46:57.000,236,11046799,6005,0,1756036016,13169.216880529995,24421.550798879995,53320.827604080005 2025-08-24,11:46:58.000,236,11046809,5965,0,1756036017,13169.216880529995,34575.040110450005,53320.75773288 2025-08-24,11:46:59.000,236,11046756,5765,0,1756036018,13169.18993529,32267.45806104,53320.78568136 2025-08-24,11:47:00.000,236,11046877,6084,0,1756036019,13169.12257218999,28575.29294616,53320.74375864 2025-08-24,11:47:01.000,236,11046742,5565,0,1756036020,13169.136044809995,26267.767289790005,53320.75773288 2025-08-24,11:47:02.000,236,11046819,6324,0,1756036021,13169.136044809995,27652.20232353,53320.81362984 2025-08-24,11:47:03.000,236,11046838,5765,0,1756036022,13169.10909957,25806.070422179997,53320.74375864 2025-08-24,11:47:04.000,236,11046858,5565,0,1756036023,13169.176462669995,28575.187209209995,53320.78568136 2025-08-24,11:47:05.000,236,11046819,6324,0,1756036024,13169.16972636,26729.076455250004,53320.79965560001 2025-08-24,11:47:06.000,236,11046809,6045,0,1756036025,13169.196671599995,24882.97275042,53320.70183592001 2025-08-24,11:47:07.000,236,11046806,5725,0,1756036026,13169.21014422,30882.825651659994,53320.73677152 2025-08-24,11:47:08.000,236,11046781,5965,0,1756036027,13169.24382576999,26728.998914819997,53320.708823040004 2025-08-24,11:47:09.000,236,11046864,5725,0,1756036028,13169.23035315,31344.296947109993,53320.71581016 2025-08-24,11:47:10.000,236,11046809,6205,0,1756036029,13169.22361683999,28574.98278444,53320.61799048 2025-08-24,11:47:11.000,236,11046779,6084,0,1756036030,13169.297716249996,28113.532636379998,53320.68786168 2025-08-24,11:47:12.000,236,11046704,5805,0,1756036031,13169.317925179996,31805.761193430008,53320.63196472001 2025-08-24,11:47:13.000,236,11046758,5525,0,1756036032,13169.3313978,29498.094554459996,53320.70183592001 2025-08-24,11:47:14.000,236,11046854,5645,0,1756036033,13169.358343039996,27190.484308529994,53320.79266848 2025-08-24,11:47:15.000,236,11046772,5965,0,1756036034,13169.466123999991,29498.143898370006,53320.778694240005 2025-08-24,11:47:16.000,236,11046832,5725,0,1756036035,13169.39202459,27190.491357659994,53320.72279728001 2025-08-24,11:47:17.000,236,11046707,6005,0,1756036036,13169.479596619996,32728.816570409996,53320.708823040004 2025-08-24,11:47:18.000,236,11046791,5884,0,1756036037,13169.479596619996,23498.326242780007,53320.73677152 2025-08-24,11:47:19.000,236,11046773,6005,0,1756036038,13169.533487100001,30421.171078829997,53320.78568136 2025-08-24,11:47:20.000,236,11046762,5725,0,1756036039,13169.506541859992,25806.014029140002,53320.708823040004 2025-08-24,11:47:21.000,236,11046750,5845,0,1756036040,13169.513278170001,34113.49127457,53320.75773288 2025-08-24,11:47:22.000,236,11046804,5605,0,1756036041,13169.560432339997,29959.763225550007,53320.77170712001 2025-08-24,11:47:23.000,236,11046820,5805,0,1756036042,13169.573904960002,30882.882044700003,53320.78568136 2025-08-24,11:47:24.000,236,11046845,6124,0,1756036043,13169.594113890002,29959.868962499997,53320.778694240005 2025-08-24,11:47:25.000,236,11046803,6365,0,1756036044,13169.600850199997,30421.382552730007,53320.70183592001 2025-08-24,11:47:26.000,236,11046731,6165,0,1756036045,13169.560432339997,26729.252683500003,53320.78568136 2025-08-24,11:47:27.000,236,11046806,5925,0,1756036046,13169.520014479996,33652.231453019995,53320.80664272 2025-08-24,11:47:28.000,236,11046816,5645,0,1756036047,13169.506541859992,29959.946502930004,53320.73677152 2025-08-24,11:47:29.000,236,11046812,5765,0,1756036048,13169.472860310001,30883.128764249996,53320.77170712001 2025-08-24,11:47:30.000,236,11046756,5725,0,1756036049,13169.459387689996,25344.817649760007,53320.778694240005 2025-08-24,11:47:31.000,236,11046824,5925,0,1756036050,13169.385288279991,26267.873026739995,53320.76472 2025-08-24,11:47:32.000,236,11046889,6084,0,1756036051,13169.385288279991,29960.15797683,53320.76472 2025-08-24,11:47:33.000,236,11046818,5765,0,1756036052,13169.31118887,29037.194238540003,53320.77170712001 2025-08-24,11:47:34.000,236,11046855,6124,0,1756036053,13169.277507319995,28114.033124609996,53320.6948488 2025-08-24,11:47:35.000,236,11046859,6205,0,1756036054,13169.277507319995,28575.687697440007,53320.729784400006 2025-08-24,11:47:36.000,236,11046797,6045,0,1756036055,13169.24382576999,30883.297943369995,53320.6948488 2025-08-24,11:47:37.000,236,11046865,6045,0,1756036056,13169.21014422,29960.291910300002,53320.65292608001 2025-08-24,11:47:38.000,236,11046804,5884,0,1756036057,13169.18993529,29960.235517260007,53320.68786168 2025-08-24,11:47:39.000,236,11046787,6205,0,1756036058,13169.115835879995,29498.785369200006,53320.77170712001 2025-08-24,11:47:40.000,236,11046771,6405,0,1756036059,13169.156253739995,35498.63827044,53320.82061696001 2025-08-24,11:47:41.000,236,11046752,5884,0,1756036060,13169.14278111999,30883.326139890007,53320.64593896 2025-08-24,11:47:42.000,236,11046775,6245,0,1756036061,13169.1293085,34575.463058249996,53320.77170712001 2025-08-24,11:47:43.000,236,11046723,6165,0,1756036062,13169.18993529,30883.347287280005,53320.70183592001 2025-08-24,11:47:44.000,236,11046785,6005,0,1756036063,13169.18319897999,35960.081369370004,53320.708823040004 2025-08-24,11:47:45.000,236,11046851,6365,0,1756036064,13169.25056208,32729.366402550004,53320.75074576001 2025-08-24,11:47:46.000,236,11046837,6124,0,1756036065,13169.338134109996,27652.54068177,53320.70183592001 2025-08-24,11:47:47.000,236,11046725,5965,0,1756036066,13169.358343039996,31344.663501870004,53320.65292608001 2025-08-24,11:47:48.000,236,11046844,5565,0,1756036067,13169.398760899996,33190.85884539,53320.73677152 2025-08-24,11:47:49.000,236,11046833,6084,0,1756036068,13169.479596619996,29037.158992890007,53320.77170712001 2025-08-24,11:47:50.000,236,11046876,5684,0,1756036069,13169.560432339997,29037.116698109996,53320.72279728001 2025-08-24,11:47:51.000,236,11046824,5925,0,1756036070,13169.648004369992,29498.644386600005,53320.76472 2025-08-24,11:47:52.000,236,11046785,6324,0,1756036071,13169.742312709997,23960.326222980002,53320.76472 2025-08-24,11:47:53.000,236,11046831,6245,0,1756036072,13169.728840089992,33652.449976050004,53320.80664272 2025-08-24,11:47:54.000,236,11046948,5605,0,1756036073,13169.782730569998,26729.548746960005,53320.75773288 2025-08-24,11:47:55.000,236,11046845,6165,0,1756036074,13169.863566289998,31344.726944039998,53320.71581016 2025-08-24,11:47:56.000,236,11046789,6045,0,1756036075,13169.877038909988,31806.353320349997,53320.778694240005 2025-08-24,11:47:57.000,236,11046818,5684,0,1756036076,13169.870302599993,32729.41574646,53320.84157832001 2025-08-24,11:47:58.000,236,11046828,5605,0,1756036077,13169.917456769988,29037.257680709998,53320.79965560001 2025-08-24,11:47:59.000,236,11046870,5684,0,1756036078,13169.917456769988,29037.271778969996,53320.9044624 2025-08-24,11:48:00.000,236,11046818,5525,0,1756036079,13169.836621050003,32268.071335350003,53320.86952680001 2025-08-24,11:48:01.000,236,11046924,5684,0,1756036080,13169.836621050003,28114.230500250007,53320.82061696001 2025-08-24,11:48:02.000,236,11046720,5805,0,1756036081,13169.829884739993,26729.696778690006,53320.93939800001 2025-08-24,11:48:03.000,236,11046817,6165,0,1756036082,13169.782730569998,29037.299975489994,53320.77170712001 2025-08-24,11:48:04.000,236,11046749,5884,0,1756036083,13169.823148429998,26268.063353250007,53320.84157832001 2025-08-24,11:48:05.000,236,11046757,5725,0,1756036084,13169.782730569998,31344.8820249,53320.98830784001 2025-08-24,11:48:06.000,236,11046841,6045,0,1756036085,13169.762521639997,24883.550779080004,53320.86253968 2025-08-24,11:48:07.000,236,11046816,5765,0,1756036086,13169.722103779997,29960.221418999994,53320.80664272 2025-08-24,11:48:08.000,236,11046728,5725,0,1756036087,13169.634531750002,31344.790386210007,53320.8345912 2025-08-24,11:48:09.000,236,11046782,5645,0,1756036088,13169.648004369992,31344.783337080007,53320.85555256 2025-08-24,11:48:10.000,236,11046820,5684,0,1756036089,13169.607586509992,27652.554780029997,53320.92542376 2025-08-24,11:48:11.000,236,11046858,5925,0,1756036090,13169.641268059997,33190.985729730004,53320.89048816001 2025-08-24,11:48:12.000,236,11046760,5485,0,1756036091,13169.627795439992,29037.208336800002,53320.86952680001 2025-08-24,11:48:13.000,236,11046715,6245,0,1756036092,13169.587377579992,27191.104631969996,53320.84856544001 2025-08-24,11:48:14.000,236,11046829,6084,0,1756036093,13169.580641269997,28575.553763970005,53320.81362984 2025-08-24,11:48:15.000,236,11046753,6365,0,1756036094,13169.546959719992,33190.753108439996,53320.82061696001 2025-08-24,11:48:16.000,236,11046822,5645,0,1756036095,13169.546959719992,29960.277812040003,53320.81362984 2025-08-24,11:48:17.000,236,11046693,6245,0,1756036096,13169.580641269997,26268.021058469996,53320.79266848 2025-08-24,11:48:18.000,236,11046765,6124,0,1756036097,13169.614322820002,26267.943518040003,53320.82061696001 2025-08-24,11:48:19.000,236,11046710,5565,0,1756036098,13169.688422229992,27652.723959149997,53320.79266848 2025-08-24,11:48:20.000,236,11046816,5725,0,1756036099,13169.654740680002,29960.29895943,53320.85555256 2025-08-24,11:48:21.000,236,11046860,5765,0,1756036100,13169.634531750002,26268.070402380006,53320.82061696001 2025-08-24,11:48:22.000,236,11046829,6165,0,1756036101,13169.661476989997,29037.24358245,53320.79965560001 2025-08-24,11:48:23.000,236,11046781,6084,0,1756036102,13169.688422229992,27191.168074140005,53320.77170712001 2025-08-24,11:48:24.000,236,11046803,6245,0,1756036103,13169.749049019993,25806.493369980002,53320.82061696001 2025-08-24,11:48:25.000,236,11046773,6365,0,1756036104,13169.674949610002,32729.443942979997,53320.78568136 2025-08-24,11:48:26.000,236,11046797,6005,0,1756036105,13169.782730569998,26729.555796090004,53320.79965560001 2025-08-24,11:48:27.000,236,11046756,5925,0,1756036106,13169.708631159992,27652.590025679994,53320.78568136 2025-08-24,11:48:28.000,236,11046798,5805,0,1756036107,13169.722103779997,23498.89722231,53320.897475280006 2025-08-24,11:48:29.000,236,11046806,5765,0,1756036108,13169.755785330002,34575.463058249996,53320.78568136 2025-08-24,11:48:30.000,236,11046683,5965,0,1756036109,13169.769257949993,29498.602091819994,53320.827604080005 2025-08-24,11:48:31.000,236,11046744,5605,0,1756036110,13169.775994260002,29037.003912030006,53320.79266848 2025-08-24,11:48:32.000,236,11046771,5925,0,1756036111,13169.809675809993,28575.43392876,53320.78568136 2025-08-24,11:48:33.000,236,11046808,5565,0,1756036112,13169.836621050003,25806.19025739,53320.827604080005 2025-08-24,11:48:34.000,236,11046797,6124,0,1756036113,13169.816412120002,30421.544682720007,53320.68786168 2025-08-24,11:48:35.000,236,11046761,6284,0,1756036114,13169.829884739993,27190.7592246,53320.78568136 2025-08-24,11:48:36.000,236,11046767,6084,0,1756036115,13169.843357359998,24883.156027799996,53320.827604080005 2025-08-24,11:48:37.000,236,11046775,6005,0,1756036116,13169.789466879993,31344.459077100008,53320.84157832001 2025-08-24,11:48:38.000,236,11046825,6165,0,1756036117,13169.823148429998,32267.591994510003,53320.92542376 2025-08-24,11:48:39.000,236,11046846,5485,0,1756036118,13169.877038909988,27190.794470249995,53320.827604080005 2025-08-24,11:48:40.000,236,11046826,5565,0,1756036119,13169.829884739993,22575.538732739995,53320.81362984 2025-08-24,11:48:41.000,236,11046890,5765,0,1756036120,13169.816412120002,32267.535601469994,53320.946385120005 2025-08-24,11:48:42.000,236,11046841,5884,0,1756036121,13169.910720459993,32267.443962780002,53320.9044624 2025-08-24,11:48:43.000,236,11046800,5485,0,1756036122,13169.856829979988,27190.787421119996,53320.85555256 2025-08-24,11:48:44.000,236,11046783,6245,0,1756036123,13169.890511529993,30883.121715119996,53320.876513920004 2025-08-24,11:48:45.000,236,11046663,6165,0,1756036124,13169.930929389993,32729.169026910007,53320.86952680001 2025-08-24,11:48:46.000,236,11046881,5965,0,1756036125,13169.944402009998,26729.372518710006,53320.897475280006 2025-08-24,11:48:47.000,236,11046747,6005,0,1756036126,13169.897247839988,25344.796502369994,53320.8345912 2025-08-24,11:48:48.000,236,11046866,5684,0,1756036127,13169.870302599993,33652.18915824,53320.946385120005 2025-08-24,11:48:49.000,236,11046669,6205,0,1756036128,13169.877038909988,30883.114665989997,53320.8345912 2025-08-24,11:48:50.000,236,11046806,5645,0,1756036129,13169.877038909988,31806.282829050004,53320.88350104 2025-08-24,11:48:51.000,236,11046846,5884,0,1756036130,13169.762521639997,31344.677600130002,53320.80664272 2025-08-24,11:48:52.000,236,11046799,6124,0,1756036131,13169.843357359998,30883.22040294,53320.85555256 2025-08-24,11:48:53.000,236,11046802,5684,0,1756036132,13169.823148429998,28114.054271999994,53320.93241088 2025-08-24,11:48:54.000,236,11046885,6165,0,1756036133,13169.856829979988,27190.970698499994,53320.9044624 2025-08-24,11:48:55.000,236,11046755,6245,0,1756036134,13169.836621050003,24421.719977999994,53320.92542376 2025-08-24,11:48:56.000,236,11046808,5965,0,1756036135,13169.897247839988,25344.852895410004,53320.85555256 2025-08-24,11:48:57.000,236,11046858,5645,0,1756036136,13169.870302599993,29037.039157680003,53320.86952680001 2025-08-24,11:48:58.000,236,11046804,5485,0,1756036137,13169.890511529993,30883.164009900007,53320.93241088 2025-08-24,11:48:59.000,236,11046849,6205,0,1756036138,13169.910720459993,25806.303043470005,53320.8345912 2025-08-24,11:49:00.000,236,11046796,5565,0,1756036139,13169.917456769988,25806.246650429995,53320.88350104 2025-08-24,11:49:01.000,236,11046879,6205,0,1756036140,13169.984819869998,29960.045190749996,53320.88350104 2025-08-24,11:49:02.000,236,11046765,6205,0,1756036141,13169.984819869998,30421.523535329994,53320.91843664001 2025-08-24,11:49:03.000,236,11046842,5645,0,1756036142,13170.065655589999,29959.99584684,53320.827604080005 2025-08-24,11:49:04.000,236,11046799,6324,0,1756036143,13170.065655589999,31806.085453410007,53320.91843664001 2025-08-24,11:49:05.000,236,11046851,6245,0,1756036144,13170.058919279989,26729.42891175,53320.84856544001 2025-08-24,11:49:06.000,236,11046819,6245,0,1756036145,13170.085864519999,29036.961617249995,53320.86253968 2025-08-24,11:49:07.000,236,11046856,5925,0,1756036146,13170.099337139989,31806.127748190003,53320.93939800001 2025-08-24,11:49:08.000,236,11046843,6365,0,1756036147,13170.18690917,29498.496354870003,53320.88350104 2025-08-24,11:49:09.000,236,11046787,6084,0,1756036148,13170.166700239999,31344.635305350006,53320.91843664001 2025-08-24,11:49:10.000,236,11046829,5645,0,1756036149,13170.15996392999,27652.470190470005,53320.897475280006 2025-08-24,11:49:11.000,236,11046838,5565,0,1756036150,13170.15996392999,29960.080436400007,53321.00926920001 2025-08-24,11:49:12.000,236,11046725,6205,0,1756036151,13170.133018689994,29498.623239210006,53321.02324344 2025-08-24,11:49:13.000,236,11046825,6005,0,1756036152,13170.146491309999,31344.71989491,53320.91843664001 2025-08-24,11:49:14.000,236,11046874,5645,0,1756036153,13170.15996392999,27190.963649369995,53320.93939800001 2025-08-24,11:49:15.000,236,11046785,6405,0,1756036154,13170.11954606999,26729.492353919995,53320.93241088 2025-08-24,11:49:16.000,236,11046780,5605,0,1756036155,13170.112809759994,32267.845763189995,53320.92542376 2025-08-24,11:49:17.000,236,11046772,5845,0,1756036156,13170.085864519999,29498.609140950008,53320.96035936 2025-08-24,11:49:18.000,236,11046790,5805,0,1756036157,13170.112809759994,32267.852812319994,53320.91843664001 2025-08-24,11:49:19.000,236,11046844,5684,0,1756036158,13170.065655589999,31344.924319679994,53320.96035936 2025-08-24,11:49:20.000,236,11046729,6045,0,1756036159,13170.045446659999,27191.034140670003,53321.03721768001 2025-08-24,11:49:21.000,236,11046752,5485,0,1756036160,13170.045446659999,24883.459140389998,53321.02324344 2025-08-24,11:49:22.000,236,11046778,5725,0,1756036161,13170.045446659999,30421.643370539998,53320.946385120005 2025-08-24,11:49:23.000,236,11046856,5565,0,1756036162,13169.998292489989,31806.3180747,53320.91144952 2025-08-24,11:49:24.000,236,11046758,5805,0,1756036163,13170.005028799998,29037.116698109996,53320.91843664001 2025-08-24,11:49:25.000,236,11046827,6045,0,1756036164,13169.917456769988,29498.609140950008,53320.96035936 2025-08-24,11:49:26.000,236,11046842,5725,0,1756036165,13169.964610939998,28113.97673157,53320.946385120005 2025-08-24,11:49:27.000,236,11046795,6284,0,1756036166,13169.930929389993,29036.996862900007,53320.91843664001 2025-08-24,11:49:28.000,236,11046723,6405,0,1756036167,13169.903984149998,24883.205371710006,53320.96035936 2025-08-24,11:49:29.000,236,11046855,6165,0,1756036168,13170.005028799998,30421.523535329994,53320.9044624 2025-08-24,11:49:30.000,236,11046839,6205,0,1756036169,13169.971347249993,30882.93843774,53320.82061696001 2025-08-24,11:49:31.000,236,11046914,5845,0,1756036170,13170.018501419989,33652.062273899995,53320.84157832001 2025-08-24,11:49:32.000,236,11046783,6245,0,1756036171,13169.944402009998,29498.298979230007,53320.876513920004 2025-08-24,11:49:33.000,236,11046810,5565,0,1756036172,13169.991556179993,27190.618241999997,53320.88350104 2025-08-24,11:49:34.000,236,11046826,5845,0,1756036173,13170.031974039994,26267.576963280007,53320.79266848 2025-08-24,11:49:35.000,236,11046880,5884,0,1756036174,13170.005028799998,29498.313077490006,53320.85555256 2025-08-24,11:49:36.000,236,11046792,5845,0,1756036175,13170.031974039994,28113.603127680006,53320.876513920004 2025-08-24,11:49:37.000,236,11046730,5765,0,1756036176,13170.079128209989,21652.116800999996,53320.91843664001 2025-08-24,11:49:38.000,236,11046864,5845,0,1756036177,13170.153227619994,27190.343325930007,53320.82061696001 2025-08-24,11:49:39.000,236,11046834,5605,0,1756036178,13170.15996392999,35497.813522230004,53320.86952680001 2025-08-24,11:49:40.000,236,11046870,5605,0,1756036179,13170.166700239999,28113.36345726,53320.76472 2025-08-24,11:49:41.000,236,11046811,6485,0,1756036180,13170.254272269995,33651.65342436,53320.897475280006 2025-08-24,11:49:42.000,236,11046762,5645,0,1756036181,13170.2071181,29036.4329325,53320.88350104 2025-08-24,11:49:43.000,236,11046846,5565,0,1756036182,13170.28121750999,31344.022031040004,53320.85555256 2025-08-24,11:49:44.000,236,11046806,5765,0,1756036183,13170.274481199995,32728.548703470005,53320.897475280006 2025-08-24,11:49:45.000,236,11046715,6205,0,1756036184,13170.36205322999,29036.334244679994,53320.8345912 2025-08-24,11:49:46.000,236,11046767,6005,0,1756036185,13170.30816275,24421.205391509997,53320.827604080005 2025-08-24,11:49:47.000,236,11046871,6165,0,1756036186,13170.294690129995,32728.6262439,53320.85555256 2025-08-24,11:49:48.000,236,11046720,5805,0,1756036187,13170.34184429999,29959.34732688,53320.80664272 2025-08-24,11:49:49.000,236,11046797,5884,0,1756036188,13170.28795382,31343.951539739995,53320.827604080005 2025-08-24,11:49:50.000,236,11046704,5645,0,1756036189,13170.294690129995,28574.862949229995,53320.91144952 2025-08-24,11:49:51.000,236,11046725,6124,0,1756036190,13170.314899059995,30420.896162760007,53320.96035936 2025-08-24,11:49:52.000,236,11046751,6565,0,1756036191,13170.34184429999,27190.364473320005,53320.92542376 2025-08-24,11:49:53.000,236,11046824,5765,0,1756036192,13170.32837168,28574.862949229995,53320.897475280006 2025-08-24,11:49:54.000,236,11046818,5684,0,1756036193,13170.30142643999,31805.584965179994,53320.88350104 2025-08-24,11:49:55.000,236,11046869,6525,0,1756036194,13170.314899059995,28113.405752039995,53320.92542376 2025-08-24,11:49:56.000,236,11046814,5565,0,1756036195,13170.34184429999,29959.537653389998,53320.91843664001 2025-08-24,11:49:57.000,236,11046811,6045,0,1756036196,13170.294690129995,33651.76621043999,53320.89048816001 2025-08-24,11:49:58.000,236,11046796,5765,0,1756036197,13170.28121750999,29959.516506,53320.91843664001 2025-08-24,11:49:59.000,236,11046832,5765,0,1756036198,13170.274481199995,25805.88009567,53320.946385120005 2025-08-24,11:50:00.000,236,11046839,6084,0,1756036199,13170.254272269995,31344.311045370006,53320.96734648001 2025-08-24,11:50:01.000,236,11046787,6124,0,1756036200,13170.26774489,30882.783356879998,53320.93241088 2025-08-24,11:50:02.000,236,11046749,6124,0,1756036201,13170.314899059995,26267.520570239998,53320.92542376 2025-08-24,11:50:03.000,236,11046840,5605,0,1756036202,13170.26774489,30882.804504269996,53320.9044624 2025-08-24,11:50:04.000,236,11046796,5245,0,1756036203,13170.28795382,30882.832700789993,53320.95337224 2025-08-24,11:50:05.000,236,11046758,5884,0,1756036204,13170.26774489,30421.31206143,53320.897475280006 2025-08-24,11:50:06.000,236,11046790,5645,0,1756036205,13170.24753596,28113.610176810005,53320.91843664001 2025-08-24,11:50:07.000,236,11046882,5525,0,1756036206,13170.26774489,29498.291930100007,53320.93241088 2025-08-24,11:50:08.000,236,11046670,5565,0,1756036207,13170.24753596,32729.07033909,53320.88350104 2025-08-24,11:50:09.000,236,11046793,6005,0,1756036208,13170.274481199995,31344.430880579996,53320.946385120005 2025-08-24,11:50:10.000,236,11046765,6084,0,1756036209,13170.22059071999,29959.798471200003,53321.02324344 2025-08-24,11:50:11.000,236,11046791,6165,0,1756036210,13170.24079964999,34113.6393063,53321.03023056 2025-08-24,11:50:12.000,236,11046846,5645,0,1756036211,13170.30142643999,32729.020995180006,53321.01625632001 2025-08-24,11:50:13.000,236,11046820,5765,0,1756036212,13170.34858061,30882.832700789993,53320.995294960005 2025-08-24,11:50:14.000,236,11046773,5925,0,1756036213,13170.34858061,30882.832700789993,53321.05817904001 2025-08-24,11:50:15.000,236,11046803,6205,0,1756036214,13170.44288894999,29959.83371685,53321.0791404 2025-08-24,11:50:16.000,236,11046825,6045,0,1756036215,13170.44962526,34575.040110450005,53321.07215328 2025-08-24,11:50:17.000,236,11046874,5684,0,1756036216,13170.52372466999,28575.194258339994,53321.09311464 2025-08-24,11:50:18.000,236,11046839,6324,0,1756036217,13170.55066991,30421.241570130005,53321.03721768001 2025-08-24,11:50:19.000,236,11046840,5645,0,1756036218,13170.584351459991,32728.894110840003,53321.0791404 2025-08-24,11:50:20.000,236,11046745,6324,0,1756036219,13170.6112967,29036.60916075,53321.05119192 2025-08-24,11:50:21.000,236,11046836,5725,0,1756036220,13170.651714560001,29498.242586189997,53321.09311464 2025-08-24,11:50:22.000,236,11046824,5884,0,1756036221,13170.732550280001,31344.275799719995,53321.065166160006 2025-08-24,11:50:23.000,236,11046821,6124,0,1756036222,13170.793177070002,24882.895209990005,53321.0791404 2025-08-24,11:50:24.000,236,11046785,5884,0,1756036223,13170.826858619992,25805.89419393,53321.14202448 2025-08-24,11:50:25.000,236,11046794,5884,0,1756036224,13170.880749099997,30421.192226219995,53321.12805024 2025-08-24,11:50:26.000,236,11046769,6045,0,1756036225,13170.907694339992,27651.997898760004,53321.211895680004 2025-08-24,11:50:27.000,236,11046830,5805,0,1756036226,13170.975057440002,27190.484308529994,53321.10708888001 2025-08-24,11:50:28.000,236,11046774,5525,0,1756036227,13170.995266370002,33190.330160640005,53321.13503736001 2025-08-24,11:50:29.000,236,11046821,5965,0,1756036228,13171.015475300002,28575.11671791,53321.20490856001 2025-08-24,11:50:30.000,236,11046807,6124,0,1756036229,13171.028947919993,25344.486340649994,53321.12106312 2025-08-24,11:50:31.000,236,11046769,6045,0,1756036230,13170.981793749997,27652.011997020003,53321.19792144 2025-08-24,11:50:32.000,236,11046831,6084,0,1756036231,13171.008738989993,25806.070422179997,53321.16997296 2025-08-24,11:50:33.000,236,11046786,5684,0,1756036232,13170.968321129993,30421.28386491,53321.20490856001 2025-08-24,11:50:34.000,236,11046757,6165,0,1756036233,13170.941375889997,31344.473175360006,53321.19792144 2025-08-24,11:50:35.000,236,11046843,6165,0,1756036234,13170.914430650002,30883.001879910007,53321.16997296 2025-08-24,11:50:36.000,236,11046787,6084,0,1756036235,13170.907694339992,27190.74512634,53321.15599872001 2025-08-24,11:50:37.000,236,11046853,6245,0,1756036236,13170.887485409992,30882.994830779993,53321.20490856001 2025-08-24,11:50:38.000,236,11046813,5884,0,1756036237,13170.786440759992,26729.344322189994,53321.1490116 2025-08-24,11:50:39.000,236,11046768,5565,0,1756036238,13170.692132420001,32729.161977779993,53321.19792144 2025-08-24,11:50:40.000,236,11046857,6205,0,1756036239,13170.685396109991,27190.949551109996,53321.1490116 2025-08-24,11:50:41.000,236,11046763,6124,0,1756036240,13170.692132420001,29960.122731180003,53321.18394720001 2025-08-24,11:50:42.000,236,11046890,5725,0,1756036241,13170.665187179991,26729.45710827,53321.19792144 2025-08-24,11:50:43.000,236,11046790,5725,0,1756036242,13170.6112967,28114.054271999994,53321.16997296 2025-08-24,11:50:44.000,236,11046786,5925,0,1756036243,13170.496779429996,28114.047222869995,53321.18394720001 2025-08-24,11:50:45.000,236,11046852,5884,0,1756036244,13170.537197289996,27190.91430546,53321.12106312 2025-08-24,11:50:46.000,236,11046899,6005,0,1756036245,13170.436152639995,29037.05325594,53321.2188828 2025-08-24,11:50:47.000,236,11046780,5845,0,1756036246,13170.375525849995,26267.99286195,53321.10708888001 2025-08-24,11:50:48.000,236,11046831,6284,0,1756036247,13170.38899847,29960.228468129993,53321.12106312 2025-08-24,11:50:49.000,236,11046808,5805,0,1756036248,13170.36878954,29037.166042020006,53321.10010176 2025-08-24,11:50:50.000,236,11046889,6405,0,1756036249,13170.375525849995,30883.192206420004,53321.13503736001 2025-08-24,11:50:51.000,236,11046839,6124,0,1756036250,13170.38226215999,27190.942501979996,53321.12805024 2025-08-24,11:50:52.000,236,11046859,6084,0,1756036251,13170.36878954,27190.92135459,53321.0791404 2025-08-24,11:50:53.000,236,11046844,5605,0,1756036252,13170.44962526,27652.427895689994,53321.14202448 2025-08-24,11:50:54.000,236,11046780,5645,0,1756036253,13170.38899847,29036.91227334,53321.03721768001 2025-08-24,11:50:55.000,236,11046860,5645,0,1756036254,13170.46309787999,30882.980732519994,53321.09311464 2025-08-24,11:50:56.000,236,11046844,5645,0,1756036255,13170.496779429996,31806.113649930005,53321.162985840005 2025-08-24,11:50:57.000,236,11046754,5765,0,1756036256,13170.564142529991,25806.253699559995,53321.14202448 2025-08-24,11:50:58.000,236,11046899,6245,0,1756036257,13170.516988359996,30421.410749250004,53321.065166160006 2025-08-24,11:50:59.000,236,11046775,6245,0,1756036258,13170.604560389991,26267.65450371,53321.114076000005 2025-08-24,11:51:00.000,236,11046859,6045,0,1756036259,13170.638241939996,31806.00086385,53321.08612752001 2025-08-24,11:51:01.000,236,11046811,6084,0,1756036260,13170.671923490001,31344.459077100008,53321.1490116 2025-08-24,11:51:02.000,236,11046874,5605,0,1756036261,13170.746022899992,28575.314093549998,53321.114076000005 2025-08-24,11:51:03.000,236,11046793,6245,0,1756036262,13170.746022899992,25344.549782820002,53321.14202448 2025-08-24,11:51:04.000,236,11046716,5765,0,1756036263,13170.766231829992,26267.520570239998,53321.1490116 2025-08-24,11:51:05.000,236,11046860,5884,0,1756036264,13170.779704449997,32267.394618870007,53321.19093432 2025-08-24,11:51:06.000,236,11046756,5805,0,1756036265,13170.847067549992,29498.080456199998,53321.17696008001 2025-08-24,11:51:07.000,236,11046776,5525,0,1756036266,13170.833594930002,28575.151963559998,53321.065166160006 2025-08-24,11:51:08.000,236,11046797,6084,0,1756036267,13170.833594930002,29959.650439470002,53321.1490116 2025-08-24,11:51:09.000,236,11046853,6045,0,1756036268,13170.813386000002,28574.95458792,53321.065166160006 2025-08-24,11:51:10.000,236,11046862,5925,0,1756036269,13170.772968140001,32267.218390619993,53321.162985840005 2025-08-24,11:51:11.000,236,11046841,5965,0,1756036270,13170.806649689992,30882.621226889998,53321.114076000005 2025-08-24,11:51:12.000,236,11046769,6084,0,1756036271,13170.799913379997,26267.35139112,53321.12106312 2025-08-24,11:51:13.000,236,11046807,6165,0,1756036272,13170.786440759992,34574.7933909,53321.1490116 2025-08-24,11:51:14.000,236,11046749,6165,0,1756036273,13170.806649689992,31344.05727669,53321.12106312 2025-08-24,11:51:15.000,236,11046776,6005,0,1756036274,13170.779704449997,28574.912293140005,53321.16997296 2025-08-24,11:51:16.000,236,11046851,6124,0,1756036275,13170.746022899992,27190.343325930007,53321.10010176 2025-08-24,11:51:17.000,236,11046726,5605,0,1756036276,13170.739286589996,27651.88511268,53321.07215328 2025-08-24,11:51:18.000,236,11046818,5605,0,1756036277,13170.739286589996,30882.501391679994,53321.09311464 2025-08-24,11:51:19.000,236,11046810,5645,0,1756036278,13170.658450869996,29036.334244679994,53321.03023056 2025-08-24,11:51:20.000,236,11046887,5965,0,1756036279,13170.651714560001,28113.264769440008,53321.065166160006 2025-08-24,11:51:21.000,236,11046793,6045,0,1756036280,13170.618033009996,31805.66955474,53321.10010176 2025-08-24,11:51:22.000,236,11046771,6045,0,1756036281,13170.618033009996,32728.654440419996,53321.065166160006 2025-08-24,11:51:23.000,236,11046788,5845,0,1756036282,13170.59108777,29959.50240774,53321.1490116 2025-08-24,11:51:24.000,236,11046788,5965,0,1756036283,13170.597824079996,29497.939473599996,53321.12805024 2025-08-24,11:51:25.000,236,11046794,6084,0,1756036284,13170.63150563,29959.544702519997,53321.12805024 2025-08-24,11:51:26.000,236,11046777,6124,0,1756036285,13170.618033009996,26728.900227000006,53321.13503736001 2025-08-24,11:51:27.000,236,11046783,6205,0,1756036286,13170.577615149996,28113.433948560007,53321.12805024 2025-08-24,11:51:28.000,236,11046780,5565,0,1756036287,13170.584351459991,25805.86599741,53321.065166160006 2025-08-24,11:51:29.000,236,11046785,5725,0,1756036288,13170.584351459991,29036.559816840003,53321.19792144 2025-08-24,11:51:30.000,236,11046814,5805,0,1756036289,13170.557406219996,25805.802555240007,53321.12106312 2025-08-24,11:51:31.000,236,11046867,6084,0,1756036290,13170.57087884,30882.684669060007,53321.00926920001 2025-08-24,11:51:32.000,236,11046765,6205,0,1756036291,13170.671923490001,30882.75516036,53321.19792144 2025-08-24,11:51:33.000,236,11046739,6324,0,1756036292,13170.644978249991,30421.185177089996,53321.19093432 2025-08-24,11:51:34.000,236,11046922,5684,0,1756036293,13170.692132420001,26729.10465177,53321.18394720001 2025-08-24,11:51:35.000,236,11046812,5645,0,1756036294,13170.685396109991,33652.03407738,53321.14202448 2025-08-24,11:51:36.000,236,11046815,6324,0,1756036295,13170.725813969992,29959.791422070004,53321.162985840005 2025-08-24,11:51:37.000,236,11046893,6324,0,1756036296,13170.779704449997,34575.0753561,53321.114076000005 2025-08-24,11:51:38.000,236,11046904,5645,0,1756036297,13170.779704449997,30882.889093830003,53321.18394720001 2025-08-24,11:51:39.000,236,11046816,5725,0,1756036298,13170.786440759992,32267.514454079996,53321.17696008001 2025-08-24,11:51:40.000,236,11046854,5684,0,1756036299,13170.820122309997,31344.444978839994,53321.22586992001 2025-08-24,11:51:41.000,236,11046794,5965,0,1756036300,13170.874012790002,28113.779355930004,53321.2188828 2025-08-24,11:51:42.000,236,11046716,5805,0,1756036301,13170.880749099997,32729.049191700004,53321.232857040006 2025-08-24,11:51:43.000,236,11046777,6205,0,1756036302,13170.907694339992,26267.703847619996,53321.18394720001 2025-08-24,11:51:44.000,236,11046797,6245,0,1756036303,13170.907694339992,27190.801519379995,53321.2188828 2025-08-24,11:51:45.000,236,11046751,6405,0,1756036304,13170.894221720002,31344.508421010003,53321.288754 2025-08-24,11:51:46.000,236,11046789,6284,0,1756036305,13170.900958029997,29959.939453800005,53321.30971536 2025-08-24,11:51:47.000,236,11046766,5605,0,1756036306,13170.941375889997,31806.00086385,53321.288754 2025-08-24,11:51:48.000,236,11046798,5765,0,1756036307,13170.948112199992,26267.774338920004,53321.281766880005 2025-08-24,11:51:49.000,236,11046778,5525,0,1756036308,13170.968321129993,31344.656452740004,53321.3586252 2025-08-24,11:51:50.000,236,11046791,6084,0,1756036309,13170.961584819997,30883.100567729998,53321.32368960001 2025-08-24,11:51:51.000,236,11046799,6084,0,1756036310,13171.042420539998,29036.954568119996,53321.30971536 2025-08-24,11:51:52.000,236,11046921,6045,0,1756036311,13170.995266370002,30421.502387939996,53321.3586252 2025-08-24,11:51:53.000,236,11046753,5965,0,1756036312,13171.008738989993,30421.572879240004,53321.33766384 2025-08-24,11:51:54.000,236,11046804,5765,0,1756036313,13170.981793749997,28114.011977219998,53321.3586252 2025-08-24,11:51:55.000,236,11046880,6084,0,1756036314,13170.981793749997,32267.63428929,53321.31670248 2025-08-24,11:51:56.000,236,11046661,6245,0,1756036315,13171.002002679998,28113.962633310002,53321.30971536 2025-08-24,11:51:57.000,236,11046750,5765,0,1756036316,13170.954848510002,29036.996862900007,53321.30971536 2025-08-24,11:51:58.000,236,11046706,5645,0,1756036317,13170.941375889997,28575.532616580007,53321.35163808001 2025-08-24,11:51:59.000,236,11046735,6284,0,1756036318,13170.914430650002,30421.565830110005,53321.35163808001 2025-08-24,11:52:00.000,236,11046798,5884,0,1756036319,13170.927903269992,26267.865977609996,53321.30272824001 2025-08-24,11:52:01.000,236,11046840,5845,0,1756036320,13170.867276479992,32729.2606656,53321.29574112 2025-08-24,11:52:02.000,236,11046748,5725,0,1756036321,13170.880749099997,28575.46917441,53321.33766384 2025-08-24,11:52:03.000,236,11046854,5925,0,1756036322,13170.867276479992,31344.55776492,53321.400547920006 2025-08-24,11:52:04.000,236,11046845,6045,0,1756036323,13170.900958029997,28575.342290069995,53321.32368960001 2025-08-24,11:52:05.000,236,11046892,5845,0,1756036324,13170.900958029997,32267.676584069995,53321.288754 2025-08-24,11:52:06.000,236,11046794,5565,0,1756036325,13170.860540169997,31806.00086385,53321.31670248 2025-08-24,11:52:07.000,236,11046783,6365,0,1756036326,13170.874012790002,29498.411765309997,53321.281766880005 2025-08-24,11:52:08.000,236,11046762,5565,0,1756036327,13170.934639580002,31806.064306019995,53321.26779264 2025-08-24,11:52:09.000,236,11046794,5605,0,1756036328,13170.954848510002,30883.07237121,53321.29574112 2025-08-24,11:52:10.000,236,11046807,6245,0,1756036329,13170.927903269992,28113.856896359997,53321.26080552 2025-08-24,11:52:11.000,236,11046774,5725,0,1756036330,13170.961584819997,31806.099551670006,53321.30272824001 2025-08-24,11:52:12.000,236,11046861,6045,0,1756036331,13170.975057440002,31806.085453410007,53321.24683128 2025-08-24,11:52:13.000,236,11046849,6165,0,1756036332,13170.954848510002,27652.258716569995,53321.25381840001 2025-08-24,11:52:14.000,236,11046865,6165,0,1756036333,13171.015475300002,27190.74512634,53321.30971536 2025-08-24,11:52:15.000,236,11046854,5845,0,1756036334,13171.089574709993,30421.417798380004,53321.288754 2025-08-24,11:52:16.000,236,11046806,5925,0,1756036335,13171.042420539998,31344.55776492,53321.18394720001 2025-08-24,11:52:17.000,236,11046873,6245,0,1756036336,13171.116519949988,31344.515470140002,53321.288754 2025-08-24,11:52:18.000,236,11046848,5565,0,1756036337,13171.089574709993,29498.404716179997,53321.37259944001 2025-08-24,11:52:19.000,236,11046783,6284,0,1756036338,13171.109783639993,31806.071355149994,53321.34465096001 2025-08-24,11:52:20.000,236,11046842,5725,0,1756036339,13171.082838399998,31806.050207759996,53321.25381840001 2025-08-24,11:52:21.000,236,11046766,5485,0,1756036340,13171.136728879988,33190.58392932,53321.34465096001 2025-08-24,11:52:22.000,236,11046906,5605,0,1756036341,13171.123256259998,33652.09047042001,53321.330676720005 2025-08-24,11:52:23.000,236,11046830,5605,0,1756036342,13171.136728879988,26729.168093939996,53321.330676720005 2025-08-24,11:52:24.000,236,11046872,5605,0,1756036343,13171.129992569993,29036.813585519994,53321.34465096001 2025-08-24,11:52:25.000,236,11046814,5965,0,1756036344,13171.116519949988,29498.242586189997,53321.37259944001 2025-08-24,11:52:26.000,236,11046814,5765,0,1756036345,13171.116519949988,23959.987864740004,53321.330676720005 2025-08-24,11:52:27.000,236,11046845,6045,0,1756036346,13171.089574709993,28113.772306800005,53321.34465096001 2025-08-24,11:52:28.000,236,11046868,5725,0,1756036347,13171.069365779993,29036.77129074,53321.379586560004 2025-08-24,11:52:29.000,236,11046815,6084,0,1756036348,13170.995266370002,27190.667585910007,53321.39356080001 2025-08-24,11:52:30.000,236,11046804,5405,0,1756036349,13170.995266370002,28575.264749640002,53321.379586560004 2025-08-24,11:52:31.000,236,11046809,6084,0,1756036350,13171.002002679998,32728.91525823,53321.40753504 2025-08-24,11:52:32.000,236,11046773,6084,0,1756036351,13170.981793749997,30882.76220949,53321.32368960001 2025-08-24,11:52:33.000,236,11046842,5485,0,1756036352,13170.941375889997,31344.437929709995,53321.35163808001 2025-08-24,11:52:34.000,236,11046953,6084,0,1756036353,13170.948112199992,28113.722962889995,53321.288754 2025-08-24,11:52:35.000,236,11046872,5805,0,1756036354,13170.941375889997,26729.161044809996,53321.37259944001 2025-08-24,11:52:36.000,236,11046921,6045,0,1756036355,13170.934639580002,30882.93843774,53321.32368960001 2025-08-24,11:52:37.000,236,11046843,6045,0,1756036356,13170.927903269992,28113.81460158,53321.35163808001 2025-08-24,11:52:38.000,236,11046853,6005,0,1756036357,13170.853803860002,29498.425863569995,53321.3586252 2025-08-24,11:52:39.000,236,11046914,5684,0,1756036358,13170.820122309997,29960.00289597,53321.34465096001 2025-08-24,11:52:40.000,236,11046904,5365,0,1756036359,13170.867276479992,29036.961617249995,53321.330676720005 2025-08-24,11:52:41.000,236,11046830,5765,0,1756036360,13170.813386000002,25806.20435565,53321.288754 2025-08-24,11:52:42.000,236,11046829,6045,0,1756036361,13170.799913379997,29960.073387270008,53321.37259944001 2025-08-24,11:52:43.000,236,11046784,5245,0,1756036362,13170.813386000002,29960.115682050004,53321.40753504 2025-08-24,11:52:44.000,236,11046826,5565,0,1756036363,13170.793177070002,29498.55274791,53321.330676720005 2025-08-24,11:52:45.000,236,11046819,6365,0,1756036364,13170.874012790002,30421.685665319994,53321.379586560004 2025-08-24,11:52:46.000,236,11046821,6005,0,1756036365,13170.867276479992,30421.62927228,53321.4284964 2025-08-24,11:52:47.000,236,11046776,5645,0,1756036366,13170.826858619992,26729.43596088,53321.31670248 2025-08-24,11:52:48.000,236,11046831,6405,0,1756036367,13170.860540169997,29498.595042689994,53321.30272824001 2025-08-24,11:52:49.000,236,11046862,5525,0,1756036368,13170.786440759992,31806.268730790005,53321.30272824001 2025-08-24,11:52:50.000,236,11046797,6084,0,1756036369,13170.840331239997,28113.9837807,53321.330676720005 2025-08-24,11:52:51.000,236,11046987,6084,0,1756036370,13170.847067549992,31806.212337749996,53321.44247064001 2025-08-24,11:52:52.000,236,11046875,6205,0,1756036371,13170.853803860002,29037.130796369995,53321.30272824001 2025-08-24,11:52:53.000,236,11046844,5605,0,1756036372,13170.860540169997,32729.331156900007,53321.26779264 2025-08-24,11:52:54.000,236,11046782,5605,0,1756036373,13170.860540169997,34575.470107379995,53321.27477976001 2025-08-24,11:52:55.000,236,11046808,5684,0,1756036374,13170.826858619992,29498.54569878,53321.288754 2025-08-24,11:52:56.000,236,11046975,6365,0,1756036375,13170.887485409992,32267.740026240004,53321.20490856001 2025-08-24,11:52:57.000,236,11046835,6165,0,1756036376,13170.874012790002,29037.23653332,53321.24683128 2025-08-24,11:52:58.000,236,11046908,5605,0,1756036377,13170.900958029997,29498.489305740004,53321.288754 2025-08-24,11:52:59.000,236,11046896,5565,0,1756036378,13170.927903269992,35036.89205892,53321.26779264 2025-08-24,11:53:00.000,236,11046835,6245,0,1756036379,13170.887485409992,29037.05325594,53321.22586992001 2025-08-24,11:53:01.000,236,11046843,6205,0,1756036380,13170.954848510002,29498.53864965,53321.232857040006 2025-08-24,11:53:02.000,236,11046830,5684,0,1756036381,13170.954848510002,30883.07237121,53321.288754 2025-08-24,11:53:03.000,236,11046848,5605,0,1756036382,13170.995266370002,35960.010878069996,53321.288754 2025-08-24,11:53:04.000,236,11046864,5605,0,1756036383,13171.049156849993,34113.80848542,53321.288754 2025-08-24,11:53:05.000,236,11046852,5805,0,1756036384,13171.022211609998,28575.504420059995,53321.12805024 2025-08-24,11:53:06.000,236,11046827,6284,0,1756036385,13171.062629469998,29960.059289009994,53321.232857040006 2025-08-24,11:53:07.000,236,11046877,5925,0,1756036386,13171.049156849993,28575.518518319994,53321.27477976001 2025-08-24,11:53:08.000,236,11046768,5845,0,1756036387,13171.042420539998,29037.08850159,53321.23984416 2025-08-24,11:53:09.000,236,11046861,6245,0,1756036388,13171.123256259998,26267.915321520006,53321.26779264 2025-08-24,11:53:10.000,236,11046905,6245,0,1756036389,13171.076102089988,31344.69874752,53321.232857040006 2025-08-24,11:53:11.000,236,11046931,6365,0,1756036390,13171.089574709993,28575.567862230004,53321.232857040006 2025-08-24,11:53:12.000,236,11046779,6084,0,1756036391,13171.015475300002,28575.61720614,53321.211895680004 2025-08-24,11:53:13.000,236,11046925,6005,0,1756036392,13171.076102089988,32729.40869733,53321.23984416 2025-08-24,11:53:14.000,236,11046764,5765,0,1756036393,13171.082838399998,24883.381599960005,53321.25381840001 2025-08-24,11:53:15.000,236,11046798,5805,0,1756036394,13170.981793749997,29037.109648979997,53321.20490856001 2025-08-24,11:53:16.000,236,11046792,5725,0,1756036395,13171.028947919993,31344.818582730004,53321.35163808001 2025-08-24,11:53:17.000,236,11046823,6124,0,1756036396,13171.035684230003,28575.525567450008,53321.288754 2025-08-24,11:53:18.000,236,11046805,6205,0,1756036397,13170.981793749997,31344.776287949993,53321.25381840001 2025-08-24,11:53:19.000,236,11046911,6005,0,1756036398,13170.981793749997,26729.541697830005,53321.33766384 2025-08-24,11:53:20.000,236,11046847,5925,0,1756036399,13171.008738989993,26729.513501309993,53321.27477976001 2025-08-24,11:53:21.000,236,11046886,5645,0,1756036400,13170.961584819997,29498.573895299996,53321.35163808001 2025-08-24,11:53:22.000,236,11046791,6005,0,1756036401,13170.961584819997,29960.221418999994,53321.31670248 2025-08-24,11:53:23.000,236,11046869,6084,0,1756036402,13170.934639580002,29037.08850159,53321.330676720005 2025-08-24,11:53:24.000,236,11046794,6084,0,1756036403,13170.961584819997,28114.174107209998,53321.34465096001 2025-08-24,11:53:25.000,236,11046768,5925,0,1756036404,13170.934639580002,26268.021058469996,53321.34465096001 2025-08-24,11:53:26.000,236,11046849,6405,0,1756036405,13170.907694339992,33190.809501480006,53321.27477976001 2025-08-24,11:53:27.000,236,11046841,6284,0,1756036406,13170.894221720002,30421.727960100005,53321.31670248 2025-08-24,11:53:28.000,236,11046799,6005,0,1756036407,13170.914430650002,31344.790386210007,53321.33766384 2025-08-24,11:53:29.000,236,11046782,5805,0,1756036408,13170.907694339992,29960.115682050004,53321.30971536 2025-08-24,11:53:30.000,236,11046801,5965,0,1756036409,13170.921166959997,28575.59605875,53321.33766384 2025-08-24,11:53:31.000,236,11046785,6124,0,1756036410,13170.968321129993,29037.109648979997,53321.32368960001 2025-08-24,11:53:32.000,236,11046836,5805,0,1756036411,13170.968321129993,28114.054271999994,53321.24683128 2025-08-24,11:53:33.000,236,11046818,6005,0,1756036412,13170.954848510002,27652.547730899998,53321.330676720005 2025-08-24,11:53:34.000,236,11046875,6084,0,1756036413,13170.968321129993,32729.380500810003,53321.232857040006 2025-08-24,11:53:35.000,236,11046947,6245,0,1756036414,13170.887485409992,29037.0673542,53321.26779264 2025-08-24,11:53:36.000,236,11046796,5925,0,1756036415,13170.894221720002,25806.436976940007,53321.31670248 2025-08-24,11:53:37.000,236,11046923,6324,0,1756036416,13170.927903269992,29960.16502596,53321.23984416 2025-08-24,11:53:38.000,236,11046695,6045,0,1756036417,13170.907694339992,29960.045190749996,53321.22586992001 2025-08-24,11:53:39.000,236,11046800,5845,0,1756036418,13170.934639580002,26267.98581282,53321.2188828 2025-08-24,11:53:40.000,236,11046709,6245,0,1756036419,13170.934639580002,28114.096566780005,53321.32368960001 2025-08-24,11:53:41.000,236,11046887,6084,0,1756036420,13170.948112199992,29498.595042689994,53321.38657368 2025-08-24,11:53:42.000,236,11046811,6045,0,1756036421,13170.900958029997,33190.809501480006,53321.26080552 2025-08-24,11:53:43.000,236,11046723,6525,0,1756036422,13170.954848510002,27191.041189800002,53321.400547920006 2025-08-24,11:53:44.000,236,11046768,5765,0,1756036423,13170.981793749997,31344.86792664,53321.25381840001 2025-08-24,11:53:45.000,236,11046888,5845,0,1756036424,13171.015475300002,32729.429844719998,53321.37259944001 2025-08-24,11:53:46.000,236,11046803,6205,0,1756036425,13170.975057440002,31806.46610643,53321.32368960001 2025-08-24,11:53:47.000,236,11046760,5684,0,1756036426,13171.028947919993,29037.22243506,53321.33766384 2025-08-24,11:53:48.000,236,11046737,6165,0,1756036427,13171.082838399998,35037.19517151,53321.33766384 2025-08-24,11:53:49.000,236,11046645,6245,0,1756036428,13171.049156849993,30883.375483800002,53321.30272824001 2025-08-24,11:53:50.000,236,11046753,5925,0,1756036429,13171.062629469998,29498.67963225,53321.37259944001 2025-08-24,11:53:51.000,236,11046834,5845,0,1756036430,13171.082838399998,29498.736025289996,53321.3586252 2025-08-24,11:53:52.000,236,11046913,6324,0,1756036431,13171.096311019988,23037.348386430007,53321.40753504 2025-08-24,11:53:53.000,236,11046769,6324,0,1756036432,13171.096311019988,32729.535581670003,53321.23984416 2025-08-24,11:53:54.000,236,11046842,5725,0,1756036433,13171.129992569993,29037.40571244,53321.3586252 2025-08-24,11:53:55.000,236,11046778,5925,0,1756036434,13171.089574709993,29960.411745510006,53321.34465096001 2025-08-24,11:53:56.000,236,11046782,5725,0,1756036435,13171.096311019988,29498.898155279996,53321.35163808001 2025-08-24,11:53:57.000,236,11046855,5725,0,1756036436,13171.042420539998,30883.57285944,53321.3586252 2025-08-24,11:53:58.000,236,11046783,6124,0,1756036437,13171.028947919993,31345.17103923,53321.35163808001 2025-08-24,11:53:59.000,236,11046810,5565,0,1756036438,13171.015475300002,30422.179104420007,53321.4284964 2025-08-24,11:54:00.000,236,11046749,6205,0,1756036439,13171.008738989993,30422.186153550007,53321.40753504 2025-08-24,11:54:01.000,236,11046794,5765,0,1756036440,13170.975057440002,31345.262677920007,53321.3586252 2025-08-24,11:54:02.000,236,11046739,6324,0,1756036441,13170.954848510002,32729.817546870006,53321.3586252 2025-08-24,11:54:03.000,236,11046791,6165,0,1756036442,13170.961584819997,28114.590005880003,53321.42150928001 2025-08-24,11:54:04.000,236,11046848,5405,0,1756036443,13170.880749099997,33191.415726659994,53321.35163808001 2025-08-24,11:54:05.000,236,11046840,5645,0,1756036444,13170.880749099997,29037.638333730007,53321.31670248 2025-08-24,11:54:06.000,236,11046776,5925,0,1756036445,13170.867276479992,28114.604104140002,53321.3586252 2025-08-24,11:54:07.000,236,11046830,5845,0,1756036446,13170.739286589996,31345.304972700003,53321.3586252 2025-08-24,11:54:08.000,236,11046784,5765,0,1756036447,13170.759495519997,28576.08244872,53321.42150928001 2025-08-24,11:54:09.000,236,11046654,5845,0,1756036448,13170.752759210001,27191.52757977,53321.449457760005 2025-08-24,11:54:10.000,236,11046782,5725,0,1756036449,13170.746022899992,29037.603088079995,53321.379586560004 2025-08-24,11:54:11.000,236,11046779,6084,0,1756036450,13170.766231829992,26729.844810420007,53321.379586560004 2025-08-24,11:54:12.000,236,11046856,5405,0,1756036451,13170.826858619992,25806.754187790008,53321.43548352 2025-08-24,11:54:13.000,236,11046889,6045,0,1756036452,13170.840331239997,32729.859841650003,53321.41452216 2025-08-24,11:54:14.000,236,11046818,5765,0,1756036453,13170.833594930002,28114.32213894,53321.330676720005 2025-08-24,11:54:15.000,236,11046848,5925,0,1756036454,13170.847067549992,32268.177072299994,53321.42150928001 2025-08-24,11:54:16.000,236,11046794,5845,0,1756036455,13170.860540169997,27652.949531310005,53321.38657368 2025-08-24,11:54:17.000,236,11046698,5765,0,1756036456,13170.806649689992,27191.287909349994,53321.379586560004 2025-08-24,11:54:18.000,236,11046795,6245,0,1756036457,13170.927903269992,27652.766253930007,53321.39356080001 2025-08-24,11:54:19.000,236,11046783,6124,0,1756036458,13170.961584819997,24422.037188849994,53321.37259944001 2025-08-24,11:54:20.000,236,11046848,5405,0,1756036459,13171.055893160003,29037.264729839997,53321.42150928001 2025-08-24,11:54:21.000,236,11046914,5365,0,1756036460,13171.055893160003,27191.125779359994,53321.3586252 2025-08-24,11:54:22.000,236,11046766,5684,0,1756036461,13171.096311019988,29037.271778969996,53321.379586560004 2025-08-24,11:54:23.000,236,11046804,5765,0,1756036462,13171.163674119998,28114.272795030003,53321.4284964 2025-08-24,11:54:24.000,236,11046808,5485,0,1756036463,13171.163674119998,23960.460156450004,53321.45644488 2025-08-24,11:54:25.000,236,11046843,6205,0,1756036464,13171.163674119998,28114.15295982,53321.40753504 2025-08-24,11:54:26.000,236,11046837,6165,0,1756036465,13171.217564599989,31806.423811650006,53321.44247064001 2025-08-24,11:54:27.000,236,11046863,6124,0,1756036466,13171.224300909998,25345.06436931,53321.47041912001 2025-08-24,11:54:28.000,236,11046772,5965,0,1756036467,13171.237773529989,32267.845763189995,53321.45644488 2025-08-24,11:54:29.000,236,11046795,6045,0,1756036468,13171.264718769999,31344.910221419996,53321.45644488 2025-08-24,11:54:30.000,236,11046840,5684,0,1756036469,13171.224300909998,31806.46610643,53321.51932896001 2025-08-24,11:54:31.000,236,11046769,6005,0,1756036470,13171.224300909998,25806.542713889998,53321.44247064001 2025-08-24,11:54:32.000,236,11046818,5565,0,1756036471,13171.231037219994,30421.798451399998,53321.47041912001 2025-08-24,11:54:33.000,236,11046796,5565,0,1756036472,13171.251246149994,28114.110665040003,53321.47740624 2025-08-24,11:54:34.000,236,11046791,6245,0,1756036473,13171.237773529989,29960.242566390007,53321.54029032001 2025-08-24,11:54:35.000,236,11046768,5805,0,1756036474,13171.224300909998,29037.130796369995,53321.59618728 2025-08-24,11:54:36.000,236,11046766,5565,0,1756036475,13171.197355669989,27652.54068177,53321.48439336 2025-08-24,11:54:37.000,236,11046741,6245,0,1756036476,13171.210828289994,31344.69169839,53321.512341839996 2025-08-24,11:54:38.000,236,11046792,5565,0,1756036477,13171.244509839998,32267.761173630002,53321.547277440004 2025-08-24,11:54:39.000,236,11046795,6485,0,1756036478,13171.170410429993,29498.53160052,53321.51932896001 2025-08-24,11:54:40.000,236,11046855,6045,0,1756036479,13171.244509839998,31806.18414123,53321.463432 2025-08-24,11:54:41.000,236,11046851,6084,0,1756036480,13171.298400319989,30883.22745207,53321.49138048001 2025-08-24,11:54:42.000,236,11046739,6284,0,1756036481,13171.264718769999,24883.297010399998,53321.59618728 2025-08-24,11:54:43.000,236,11046843,6445,0,1756036482,13171.217564599989,27190.879059810002,53321.62413576 2025-08-24,11:54:44.000,236,11046738,5765,0,1756036483,13171.278191389989,28575.511469189994,53321.56125168001 2025-08-24,11:54:45.000,236,11046815,6124,0,1756036484,13171.284927699999,27652.441993950008,53321.6031744 2025-08-24,11:54:46.000,236,11046796,5525,0,1756036485,13171.224300909998,28113.941485920004,53321.64509712 2025-08-24,11:54:47.000,236,11046793,6284,0,1756036486,13171.264718769999,26729.386616970005,53321.58221304 2025-08-24,11:54:48.000,236,11046867,6245,0,1756036487,13171.264718769999,29498.644386600005,53321.6031744 2025-08-24,11:54:49.000,236,11046735,5965,0,1756036488,13171.244509839998,27652.568878289996,53321.63811000001 2025-08-24,11:54:50.000,236,11046808,5645,0,1756036489,13171.278191389989,27190.984796760007,53321.617148640005 2025-08-24,11:54:51.000,236,11046744,5605,0,1756036490,13171.345554489999,26267.936468910004,53321.68701984001 2025-08-24,11:54:52.000,236,11046827,6045,0,1756036491,13171.385972349999,32267.80346841,53321.61016152001 2025-08-24,11:54:53.000,236,11046781,5925,0,1756036492,13171.33881817999,29960.242566390007,53321.6031744 2025-08-24,11:54:54.000,236,11046781,6084,0,1756036493,13171.39944496999,27191.05528806,53321.666058480005 2025-08-24,11:54:55.000,236,11046810,5884,0,1756036494,13171.412917589994,29960.13682944,53321.714968320004 2025-08-24,11:54:56.000,236,11046796,5765,0,1756036495,13171.35902710999,26729.527599570007,53321.7429168 2025-08-24,11:54:57.000,236,11046776,5684,0,1756036496,13171.39944496999,27191.020042410004,53321.68701984001 2025-08-24,11:54:58.000,236,11046871,6245,0,1756036497,13171.433126519994,26267.929419780005,53321.7429168 2025-08-24,11:54:59.000,236,11046878,5645,0,1756036498,13171.39944496999,27191.027091540003,53321.79182664 2025-08-24,11:55:00.000,236,11046832,5925,0,1756036499,13171.41965389999,24421.81866582,53321.76387816 2025-08-24,11:55:01.000,236,11046871,6124,0,1756036500,13171.42639021,29498.53160052,53321.76387816 2025-08-24,11:55:02.000,236,11046771,6284,0,1756036501,13171.39944496999,31344.68464926,53321.77785240001 2025-08-24,11:55:03.000,236,11046869,5884,0,1756036502,13171.453335449994,29498.51750226,53321.74990392 2025-08-24,11:55:04.000,236,11046797,6205,0,1756036503,13171.44659914,31344.776287949993,53321.79881376 2025-08-24,11:55:05.000,236,11046852,5765,0,1756036504,13171.487017,35959.99677981,53321.82676224001 2025-08-24,11:55:06.000,236,11046827,6405,0,1756036505,13171.52069854999,34113.94241889,53321.85471072001 2025-08-24,11:55:07.000,236,11046814,5645,0,1756036506,13171.554380099995,27652.484288730004,53321.847723599996 2025-08-24,11:55:08.000,236,11046785,6165,0,1756036507,13171.615006889995,29960.122731180003,53321.86868496 2025-08-24,11:55:09.000,236,11046781,5925,0,1756036508,13171.60153426999,28114.061321129993,53321.882659200004 2025-08-24,11:55:10.000,236,11046850,5605,0,1756036509,13171.64195212999,29037.144894629993,53321.903620560006 2025-08-24,11:55:11.000,236,11046739,6124,0,1756036510,13171.62847951,30421.735009230004,53321.847723599996 2025-08-24,11:55:12.000,236,11046835,6205,0,1756036511,13171.70257891999,33190.99277886,53321.93156904 2025-08-24,11:55:13.000,236,11046766,5805,0,1756036512,13171.72952416,25345.022074530003,53321.93156904 2025-08-24,11:55:14.000,236,11046852,5605,0,1756036513,13171.74299677999,25806.436976940007,53321.96650464 2025-08-24,11:55:15.000,236,11046710,6124,0,1756036514,13171.70257891999,26729.59809087,53321.987466 2025-08-24,11:55:16.000,236,11046817,6284,0,1756036515,13171.776678329996,30883.347287280005,53321.96650464 2025-08-24,11:55:17.000,236,11046880,5645,0,1756036516,13171.796887259996,25344.979779750007,53321.93156904 2025-08-24,11:55:18.000,236,11046869,6245,0,1756036517,13171.72952416,30421.812549659997,53321.94554328001 2025-08-24,11:55:19.000,236,11046847,6045,0,1756036518,13171.76994202,28114.047222869995,53321.99445312001 2025-08-24,11:55:20.000,236,11046901,6205,0,1756036519,13171.72952416,26729.45005914,53321.96650464 2025-08-24,11:55:21.000,236,11046858,5485,0,1756036520,13171.736260469996,27190.949551109996,53321.952530400005 2025-08-24,11:55:22.000,236,11046837,6165,0,1756036521,13171.6891063,30421.78435314,53321.98047888 2025-08-24,11:55:23.000,236,11046768,5725,0,1756036522,13171.70257891999,28575.553763970005,53321.93156904 2025-08-24,11:55:24.000,236,11046773,6245,0,1756036523,13171.68236998999,27652.441993950008,53322.03637584 2025-08-24,11:55:25.000,236,11046762,5845,0,1756036524,13171.64195212999,35498.36335437,53321.952530400005 2025-08-24,11:55:26.000,236,11046888,5725,0,1756036525,13171.594797959995,25344.74010933,53321.95951752 2025-08-24,11:55:27.000,236,11046801,6124,0,1756036526,13171.62847951,29036.996862900007,53321.96650464 2025-08-24,11:55:28.000,236,11046873,5805,0,1756036527,13171.574589029995,26267.760240660005,53321.94554328001 2025-08-24,11:55:29.000,236,11046868,5605,0,1756036528,13171.52743486,28113.82869984,53321.9175948 2025-08-24,11:55:30.000,236,11046811,6084,0,1756036529,13171.493753309995,31344.54366666,53322.001440240005 2025-08-24,11:55:31.000,236,11046811,6165,0,1756036530,13171.52069854999,29036.89817508,53321.95951752 2025-08-24,11:55:32.000,236,11046865,6165,0,1756036531,13171.54090747999,34113.688650209995,53321.93156904 2025-08-24,11:55:33.000,236,11046848,5725,0,1756036532,13171.513962239995,30421.495338809997,53321.92458192001 2025-08-24,11:55:34.000,236,11046843,6165,0,1756036533,13171.473544379995,26729.217437850006,53321.93855616 2025-08-24,11:55:35.000,236,11046817,6245,0,1756036534,13171.46007175999,29959.84076598,53321.882659200004 2025-08-24,11:55:36.000,236,11046898,5725,0,1756036535,13171.385972349999,26267.612208930004,53321.93156904 2025-08-24,11:55:37.000,236,11046748,5684,0,1756036536,13171.372499729994,30421.347307079996,53321.91060768 2025-08-24,11:55:38.000,236,11046875,5965,0,1756036537,13171.39944496999,36882.69970029,53321.9175948 2025-08-24,11:55:39.000,236,11046835,6324,0,1756036538,13171.332081869994,23959.980815610004,53321.833749360005 2025-08-24,11:55:40.000,236,11046845,6045,0,1756036539,13171.385972349999,32728.92935649,53321.847723599996 2025-08-24,11:55:41.000,236,11046756,5565,0,1756036540,13171.372499729994,31344.275799719995,53321.89663344001 2025-08-24,11:55:42.000,236,11046828,5845,0,1756036541,13171.372499729994,30421.241570130005,53321.84073648 2025-08-24,11:55:43.000,236,11046865,6324,0,1756036542,13171.40618128,32267.232488880007,53321.89663344001 2025-08-24,11:55:44.000,236,11046883,5965,0,1756036543,13171.352290799994,34574.835685679995,53321.882659200004 2025-08-24,11:55:45.000,236,11046797,6205,0,1756036544,13171.40618128,32267.190194099996,53321.86868496 2025-08-24,11:55:46.000,236,11046846,5605,0,1756036545,13171.372499729994,33190.26671847,53321.882659200004 2025-08-24,11:55:47.000,236,11046821,6165,0,1756036546,13171.352290799994,27651.863965290002,53321.84073648 2025-08-24,11:55:48.000,236,11046851,6084,0,1756036547,13171.352290799994,27190.357424190006,53321.80580088001 2025-08-24,11:55:49.000,236,11046811,6005,0,1756036548,13171.33881817999,32267.028064109996,53321.84073648 2025-08-24,11:55:50.000,236,11046823,6245,0,1756036549,13171.332081869994,27190.24463811,53321.833749360005 2025-08-24,11:55:51.000,236,11046781,6124,0,1756036550,13171.311872939994,30420.882064499994,53321.812788 2025-08-24,11:55:52.000,236,11046722,5525,0,1756036551,13171.305136629999,31343.881048440002,53321.812788 2025-08-24,11:55:53.000,236,11046786,5605,0,1756036552,13171.332081869994,27190.11070464,53321.76387816 2025-08-24,11:55:54.000,236,11046799,6245,0,1756036553,13171.257982459989,28574.602131420004,53321.812788 2025-08-24,11:55:55.000,236,11046838,5805,0,1756036554,13171.224300909998,27651.483312270007,53321.714968320004 2025-08-24,11:55:56.000,236,11046805,6165,0,1756036555,13171.217564599989,30420.578951910007,53321.79182664 2025-08-24,11:55:57.000,236,11046759,5965,0,1756036556,13171.156937809988,30420.466165830003,53321.79881376 2025-08-24,11:55:58.000,236,11046805,6084,0,1756036557,13171.170410429993,26266.85090289,53321.77086528 2025-08-24,11:55:59.000,236,11046790,5684,0,1756036558,13171.109783639993,31804.971690870007,53321.7429168 2025-08-24,11:56:00.000,236,11046758,5684,0,1756036559,13171.123256259998,32266.464133710004,53321.70798120001 2025-08-24,11:56:01.000,236,11046832,5845,0,1756036560,13171.089574709993,31804.89415044,53321.77086528 2025-08-24,11:56:02.000,236,11046831,6045,0,1756036561,13171.069365779993,26266.590085079995,53321.62413576 2025-08-24,11:56:03.000,236,11046769,5884,0,1756036562,13171.042420539998,24420.422938079995,53321.59618728 2025-08-24,11:56:04.000,236,11046805,6245,0,1756036563,13171.096311019988,32727.780348300003,53321.7429168 2025-08-24,11:56:05.000,236,11046777,6045,0,1756036564,13171.028947919993,27650.996922299993,53321.58920016001 2025-08-24,11:56:06.000,236,11046889,5965,0,1756036565,13171.008738989993,29035.48834908,53321.70099408 2025-08-24,11:56:07.000,236,11046832,5485,0,1756036566,13170.954848510002,27189.391693380006,53321.61016152001 2025-08-24,11:56:08.000,236,11046824,5565,0,1756036567,13170.981793749997,29496.987841049995,53321.547277440004 2025-08-24,11:56:09.000,236,11046751,6005,0,1756036568,13170.961584819997,29496.966693659997,53321.617148640005 2025-08-24,11:56:10.000,236,11046856,5684,0,1756036569,13171.008738989993,27650.799546659997,53321.61016152001 2025-08-24,11:56:11.000,236,11046763,5845,0,1756036570,13170.975057440002,34112.04620292,53321.6031744 2025-08-24,11:56:12.000,236,11046813,6045,0,1756036571,13171.002002679998,26266.21648119,53321.64509712 2025-08-24,11:56:13.000,236,11046800,5845,0,1756036572,13171.076102089988,29958.367497810003,53321.64509712 2025-08-24,11:56:14.000,236,11046743,6124,0,1756036573,13171.116519949988,30419.84584239,53321.62413576 2025-08-24,11:56:15.000,236,11046841,6124,0,1756036574,13171.244509839998,29496.896202360003,53321.63112288 2025-08-24,11:56:16.000,236,11046823,6084,0,1756036575,13171.231037219994,31342.95056328,53321.59618728 2025-08-24,11:56:17.000,236,11046812,5684,0,1756036576,13171.264718769999,29035.31212083,53321.62413576 2025-08-24,11:56:18.000,236,11046851,6324,0,1756036577,13171.291664009994,26727.68072751,53321.64509712 2025-08-24,11:56:19.000,236,11046749,6045,0,1756036578,13171.385972349999,30419.831744130002,53321.61016152001 2025-08-24,11:56:20.000,236,11046811,6045,0,1756036579,13171.43986282999,30419.86698978,53321.59618728 2025-08-24,11:56:21.000,236,11046852,5725,0,1756036580,13171.44659914,32265.935448959994,53321.58920016001 2025-08-24,11:56:22.000,236,11046828,5605,0,1756036581,13171.534171169995,25804.731087480002,53321.72195544 2025-08-24,11:56:23.000,236,11046853,6084,0,1756036582,13171.56111640999,30881.408776530006,53321.680032719996 2025-08-24,11:56:24.000,236,11046708,5605,0,1756036583,13171.62174319999,27650.77135014,53321.72894256001 2025-08-24,11:56:25.000,236,11046874,5805,0,1756036584,13171.62174319999,29035.361464739995,53321.65907136001 2025-08-24,11:56:26.000,236,11046710,5725,0,1756036585,13171.64868844,31343.056300230004,53321.6730456 2025-08-24,11:56:27.000,236,11046858,5684,0,1756036586,13171.64868844,32266.083480689995,53321.72894256001 2025-08-24,11:56:28.000,236,11046768,5845,0,1756036587,13171.66216105999,29958.508480410004,53321.79881376 2025-08-24,11:56:29.000,236,11046857,6245,0,1756036588,13171.655424749995,23497.247725890003,53321.847723599996 2025-08-24,11:56:30.000,236,11046758,5605,0,1756036589,13171.6891063,29958.677659530003,53321.84073648 2025-08-24,11:56:31.000,236,11046727,6124,0,1756036590,13171.615006889995,29035.579987770005,53321.86169784 2025-08-24,11:56:32.000,236,11046727,6165,0,1756036591,13171.62847951,33650.89211832,53321.79881376 2025-08-24,11:56:33.000,236,11046791,6084,0,1756036592,13171.635215819995,29497.199314950005,53321.88964632 2025-08-24,11:56:34.000,236,11046737,6284,0,1756036593,13171.62847951,29497.199314950005,53321.87567208001 2025-08-24,11:56:35.000,236,11046754,5765,0,1756036594,13171.60827058,35035.390594230004,53321.92458192001 2025-08-24,11:56:36.000,236,11046713,6245,0,1756036595,13171.64868844,29958.8820843,53321.93156904 2025-08-24,11:56:37.000,236,11046873,6045,0,1756036596,13171.655424749995,30881.838773459996,53321.952530400005 2025-08-24,11:56:38.000,236,11046737,6045,0,1756036597,13171.655424749995,32728.069362630005,53321.97349176001 2025-08-24,11:56:39.000,236,11046765,6324,0,1756036598,13171.66216105999,30882.029099969994,53321.9175948 2025-08-24,11:56:40.000,236,11046804,5684,0,1756036599,13171.655424749995,31343.493346289993,53321.93855616 2025-08-24,11:56:41.000,236,11046769,6005,0,1756036600,13171.66889737,31805.133820860006,53322.06432432001 2025-08-24,11:56:42.000,236,11046733,6205,0,1756036601,13171.74299677999,35497.263690089996,53321.987466 2025-08-24,11:56:43.000,236,11046783,6245,0,1756036602,13171.72278784999,31805.281852590007,53322.071311440006 2025-08-24,11:56:44.000,236,11046773,6045,0,1756036603,13171.783414639991,28113.137885100004,53322.0573372 2025-08-24,11:56:45.000,236,11046828,5884,0,1756036604,13171.756469399996,29036.10867252,53322.02938872 2025-08-24,11:56:46.000,236,11046801,6324,0,1756036605,13171.844041429991,31343.768262359998,53322.04336296001 2025-08-24,11:56:47.000,236,11046826,5805,0,1756036606,13171.823832499991,33189.93540936,53322.09227280001 2025-08-24,11:56:48.000,236,11046791,6165,0,1756036607,13171.83056881,28113.271818570007,53322.17611824 2025-08-24,11:56:49.000,236,11046853,6205,0,1756036608,13171.850777740001,28574.80655619,53322.16214400001 2025-08-24,11:56:50.000,236,11046783,6405,0,1756036609,13171.884459289991,24421.099654560006,53322.169131120005 2025-08-24,11:56:51.000,236,11046808,5525,0,1756036610,13171.884459289991,31344.022031040004,53322.15515688 2025-08-24,11:56:52.000,236,11046747,6045,0,1756036611,13171.844041429991,25344.24667023,53322.17611824 2025-08-24,11:56:53.000,236,11046787,6045,0,1756036612,13171.870986670001,29959.467162090004,53322.21105384001 2025-08-24,11:56:54.000,236,11046770,5725,0,1756036613,13171.803623569991,30882.557784720004,53322.11323416001 2025-08-24,11:56:55.000,236,11046734,5965,0,1756036614,13171.76320570999,32267.006916719998,53322.20406672 2025-08-24,11:56:56.000,236,11046845,6124,0,1756036615,13171.79015095,29959.50240774,53322.24598944 2025-08-24,11:56:57.000,236,11046808,5645,0,1756036616,13171.72278784999,28574.947538790002,53322.22502808 2025-08-24,11:56:58.000,236,11046730,5645,0,1756036617,13171.6891063,28574.940489660003,53322.25996368001 2025-08-24,11:56:59.000,236,11046832,5605,0,1756036618,13171.64195212999,32267.098555410004,53322.336822000005 2025-08-24,11:57:00.000,236,11046767,6205,0,1756036619,13171.635215819995,29036.390637720004,53322.287912160005 2025-08-24,11:57:01.000,236,11046804,5845,0,1756036620,13171.594797959995,28113.300015090004,53322.350796239996 2025-08-24,11:57:02.000,236,11046764,5605,0,1756036621,13171.58132533999,29959.389621659997,53322.32983488001 2025-08-24,11:57:03.000,236,11046836,5805,0,1756036622,13171.52069854999,25344.197326320005,53322.24598944 2025-08-24,11:57:04.000,236,11046789,6205,0,1756036623,13171.50722593,33190.04114631,53322.30887352001 2025-08-24,11:57:05.000,236,11046757,6165,0,1756036624,13171.46680807,29497.798490999994,53322.28092504001 2025-08-24,11:57:06.000,236,11046822,5645,0,1756036625,13171.50048961999,30420.769278420004,53322.21105384001 2025-08-24,11:57:07.000,236,11046790,5725,0,1756036626,13171.412917589994,29497.7279997,53322.25297656 2025-08-24,11:57:08.000,236,11046824,6005,0,1756036627,13171.385972349999,31343.768262359998,53322.27393792 2025-08-24,11:57:09.000,236,11046739,6084,0,1756036628,13171.392708659994,30420.607148430005,53322.30887352001 2025-08-24,11:57:10.000,236,11046679,6324,0,1756036629,13171.35902710999,27651.441017489997,53322.17611824 2025-08-24,11:57:11.000,236,11046815,6124,0,1756036630,13171.305136629999,33651.159985260005,53322.21105384001 2025-08-24,11:57:12.000,236,11046908,5565,0,1756036631,13171.231037219994,30882.000903449996,53322.15515688 2025-08-24,11:57:13.000,236,11046732,5925,0,1756036632,13171.305136629999,33651.145887000006,53322.17611824 2025-08-24,11:57:14.000,236,11046849,6165,0,1756036633,13171.311872939994,27651.342329670006,53322.183105359996 2025-08-24,11:57:15.000,236,11046811,6165,0,1756036634,13171.278191389989,22112.939576489996,53322.06432432001 2025-08-24,11:57:16.000,236,11046878,5485,0,1756036635,13171.251246149994,25805.161084410007,53322.14118264001 2025-08-24,11:57:17.000,236,11046828,5525,0,1756036636,13171.251246149994,30420.32518323,53322.25297656 2025-08-24,11:57:18.000,236,11046783,6165,0,1756036637,13171.210828289994,33651.011953530004,53322.10624704 2025-08-24,11:57:19.000,236,11046769,6205,0,1756036638,13171.156937809988,30420.268790190006,53322.09227280001 2025-08-24,11:57:20.000,236,11046841,6284,0,1756036639,13171.143465189998,30420.374527139997,53322.09227280001 2025-08-24,11:57:21.000,236,11046802,5884,0,1756036640,13171.150201499993,30420.254691930008,53322.050350080004 2025-08-24,11:57:22.000,236,11046816,5684,0,1756036641,13171.170410429993,27651.152003159994,53322.11323416001 2025-08-24,11:57:23.000,236,11046854,5645,0,1756036642,13171.082838399998,30420.296986710004,53322.09227280001 2025-08-24,11:57:24.000,236,11046662,5565,0,1756036643,13171.082838399998,28112.70788817,53322.015414479996 2025-08-24,11:57:25.000,236,11046758,6124,0,1756036644,13171.022211609998,28574.200331009997,53322.07829856 2025-08-24,11:57:26.000,236,11046853,6124,0,1756036645,13171.082838399998,25805.09059311,53322.07829856 2025-08-24,11:57:27.000,236,11046713,6284,0,1756036646,13171.049156849993,32266.393642409996,53322.03637584 2025-08-24,11:57:28.000,236,11046665,6084,0,1756036647,13171.035684230003,25805.132887889995,53322.03637584 2025-08-24,11:57:29.000,236,11046832,5965,0,1756036648,13170.988530059993,30420.32518323,53322.03637584 2025-08-24,11:57:30.000,236,11046827,5925,0,1756036649,13170.995266370002,28112.7149373,53322.03637584 2025-08-24,11:57:31.000,236,11046742,5765,0,1756036650,13170.961584819997,32266.435937190006,53322.02938872 2025-08-24,11:57:32.000,236,11046775,6165,0,1756036651,13170.948112199992,26266.71696942,53322.02240160001 2025-08-24,11:57:33.000,236,11046790,5845,0,1756036652,13170.961584819997,27651.292985759996,53321.97349176001 2025-08-24,11:57:34.000,236,11046774,5765,0,1756036653,13170.975057440002,31804.943494349995,53321.99445312001 2025-08-24,11:57:35.000,236,11046804,5884,0,1756036654,13170.988530059993,27651.328231410007,53321.98047888 2025-08-24,11:57:36.000,236,11046742,5845,0,1756036655,13170.948112199992,29959.01601777,53322.050350080004 2025-08-24,11:57:37.000,236,11046794,5565,0,1756036656,13170.914430650002,30420.49436235,53322.03637584 2025-08-24,11:57:38.000,236,11046804,5765,0,1756036657,13170.900958029997,33189.815574149994,53322.001440240005 2025-08-24,11:57:39.000,236,11046775,6124,0,1756036658,13170.833594930002,25805.351410920004,53322.06432432001 2025-08-24,11:57:40.000,236,11046771,6205,0,1756036659,13170.806649689992,30420.64239408,53322.071311440006 2025-08-24,11:57:41.000,236,11046773,6124,0,1756036660,13170.833594930002,23959.332295650005,53322.09925992 2025-08-24,11:57:42.000,236,11046695,6205,0,1756036661,13170.833594930002,35497.489262250005,53322.02240160001 2025-08-24,11:57:43.000,236,11046819,6165,0,1756036662,13170.860540169997,25805.478295260007,53322.09925992 2025-08-24,11:57:44.000,236,11046779,6124,0,1756036663,13170.853803860002,29959.227491669997,53322.00842736 2025-08-24,11:57:45.000,236,11046746,5925,0,1756036664,13170.840331239997,26728.611212670003,53322.04336296001 2025-08-24,11:57:46.000,236,11046755,6445,0,1756036665,13170.799913379997,27190.138901159997,53322.02938872 2025-08-24,11:57:47.000,236,11046755,6324,0,1756036666,13170.833594930002,30882.395654730004,53322.09925992 2025-08-24,11:57:48.000,236,11046786,5845,0,1756036667,13170.826858619992,30882.557784720004,53322.02938872 2025-08-24,11:57:49.000,236,11046823,6245,0,1756036668,13170.799913379997,28574.785408800002,53322.00842736 2025-08-24,11:57:50.000,236,11046813,6045,0,1756036669,13170.840331239997,29036.291949899998,53322.015414479996 2025-08-24,11:57:51.000,236,11046809,5884,0,1756036670,13170.847067549992,29036.341293809994,53322.02938872 2025-08-24,11:57:52.000,236,11046688,5645,0,1756036671,13170.820122309997,30420.931408410004,53322.04336296001 2025-08-24,11:57:53.000,236,11046814,5684,0,1756036672,13170.793177070002,27190.286932889998,53322.03637584 2025-08-24,11:57:54.000,236,11046780,5565,0,1756036673,13170.779704449997,37343.959521840006,53322.0573372 2025-08-24,11:57:55.000,236,11046831,6284,0,1756036674,13170.752759210001,29036.517522060007,53322.02938872 2025-08-24,11:57:56.000,236,11046784,5684,0,1756036675,13170.779704449997,31344.113669729995,53322.04336296001 2025-08-24,11:57:57.000,236,11046785,5925,0,1756036676,13170.759495519997,28574.919342270005,53322.11323416001 2025-08-24,11:57:58.000,236,11046905,6205,0,1756036677,13170.732550280001,30421.199275349994,53322.09925992 2025-08-24,11:57:59.000,236,11046694,5925,0,1756036678,13170.698868729996,23036.713964730006,53322.09227280001 2025-08-24,11:58:00.000,236,11046769,6165,0,1756036679,13170.725813969992,28575.025079219995,53322.08528568 2025-08-24,11:58:01.000,236,11046808,5605,0,1756036680,13170.725813969992,30421.13583318,53322.015414479996 2025-08-24,11:58:02.000,236,11046773,6165,0,1756036681,13170.644978249991,30882.61417776,53322.03637584 2025-08-24,11:58:03.000,236,11046796,5725,0,1756036682,13170.6112967,23498.283947999997,53322.10624704 2025-08-24,11:58:04.000,236,11046840,6045,0,1756036683,13170.584351459991,32267.246587140005,53322.09227280001 2025-08-24,11:58:05.000,236,11046739,6284,0,1756036684,13170.604560389991,36420.904144860004,53322.09925992 2025-08-24,11:58:06.000,236,11046836,5605,0,1756036685,13170.516988359996,29498.094554459996,53322.09925992 2025-08-24,11:58:07.000,236,11046715,6205,0,1756036686,13170.55066991,31344.155964510006,53322.120221280005 2025-08-24,11:58:08.000,236,11046670,5645,0,1756036687,13170.53046098,30882.58598124,53322.00842736 2025-08-24,11:58:09.000,236,11046825,6084,0,1756036688,13170.476570499995,28113.448046820005,53322.02240160001 2025-08-24,11:58:10.000,236,11046756,5565,0,1756036689,13170.48330680999,26267.294998080004,53322.04336296001 2025-08-24,11:58:11.000,236,11046737,6045,0,1756036690,13170.516988359996,31344.134817119993,53322.09925992 2025-08-24,11:58:12.000,236,11046827,6284,0,1756036691,13170.51025205,30421.065341880007,53322.001440240005 2025-08-24,11:58:13.000,236,11046777,6045,0,1756036692,13170.55066991,30882.59303037,53322.04336296001 2025-08-24,11:58:14.000,236,11046784,5565,0,1756036693,13170.49004312,27190.399718970002,53322.09227280001 2025-08-24,11:58:15.000,236,11046840,5765,0,1756036694,13170.55066991,32728.802472149997,53322.120221280005 2025-08-24,11:58:16.000,236,11046817,6205,0,1756036695,13170.557406219996,30882.712865580004,53322.015414479996 2025-08-24,11:58:17.000,236,11046799,6205,0,1756036696,13170.537197289996,30882.691718190006,53322.1272084 2025-08-24,11:58:18.000,236,11046772,5845,0,1756036697,13170.54393359999,30421.14993144,53322.07829856 2025-08-24,11:58:19.000,236,11046766,5765,0,1756036698,13170.476570499995,27190.42086636,53322.11323416001 2025-08-24,11:58:20.000,236,11046776,5965,0,1756036699,13170.51025205,27651.948554849994,53322.10624704 2025-08-24,11:58:21.000,236,11046799,5884,0,1756036700,13170.476570499995,30421.171078829997,53322.050350080004 2025-08-24,11:58:22.000,236,11046820,5725,0,1756036701,13170.44962526,30882.698767320006,53322.071311440006 2025-08-24,11:58:23.000,236,11046801,6205,0,1756036702,13170.395734779995,32267.225439750007,53322.0573372 2025-08-24,11:58:24.000,236,11046945,6084,0,1756036703,13170.38226215999,28113.476243340003,53322.10624704 2025-08-24,11:58:25.000,236,11046799,6445,0,1756036704,13170.36205322999,28113.4903416,53322.0573372 2025-08-24,11:58:26.000,236,11046683,6165,0,1756036705,13170.28795382,23959.783439970008,53322.06432432001 2025-08-24,11:58:27.000,236,11046783,6205,0,1756036706,13170.26100857999,27651.955603979994,53322.06432432001 2025-08-24,11:58:28.000,236,11046856,5645,0,1756036707,13170.18690917,31805.627259960005,53322.08528568 2025-08-24,11:58:29.000,236,11046826,5725,0,1756036708,13170.146491309999,29036.545718580004,53322.071311440006 2025-08-24,11:58:30.000,236,11046765,6165,0,1756036709,13170.173436549994,34574.80044003,53322.02938872 2025-08-24,11:58:31.000,236,11046722,5525,0,1756036710,13170.126282379999,32728.717882590005,53322.120221280005 2025-08-24,11:58:32.000,236,11046824,5565,0,1756036711,13170.13975499999,35497.85581701,53322.015414479996 2025-08-24,11:58:33.000,236,11046771,6245,0,1756036712,13170.112809759994,30421.079440140005,53322.06432432001 2025-08-24,11:58:34.000,236,11046838,5725,0,1756036713,13170.13975499999,29959.586997299994,53322.120221280005 2025-08-24,11:58:35.000,236,11046662,6045,0,1756036714,13170.133018689994,30421.072391010006,53322.02240160001 2025-08-24,11:58:36.000,236,11046828,5805,0,1756036715,13170.112809759994,27651.913309199997,53322.16214400001 2025-08-24,11:58:37.000,236,11046817,6365,0,1756036716,13170.166700239999,29959.636341210004,53322.120221280005 2025-08-24,11:58:38.000,236,11046737,6245,0,1756036717,13170.146491309999,28113.448046820005,53322.00842736 2025-08-24,11:58:39.000,236,11046797,6245,0,1756036718,13170.126282379999,26267.407784159994,53322.14118264001 2025-08-24,11:58:40.000,236,11046833,6165,0,1756036719,13170.20038178999,31344.21940668,53322.10624704 2025-08-24,11:58:41.000,236,11046861,6365,0,1756036720,13170.22732703,29036.665553789993,53321.98047888 2025-08-24,11:58:42.000,236,11046828,5805,0,1756036721,13170.2071181,27652.103635709995,53322.07829856 2025-08-24,11:58:43.000,236,11046741,6445,0,1756036722,13170.26100857999,29036.76424161,53322.11323416001 2025-08-24,11:58:44.000,236,11046883,6124,0,1756036723,13170.314899059995,26729.055307860006,53322.10624704 2025-08-24,11:58:45.000,236,11046834,5925,0,1756036724,13170.30142643999,30421.417798380004,53322.09925992 2025-08-24,11:58:46.000,236,11046886,5765,0,1756036725,13170.30142643999,27652.244618309996,53322.14816976 2025-08-24,11:58:47.000,236,11046822,5884,0,1756036726,13170.40247108999,29498.397667049998,53322.11323416001 2025-08-24,11:58:48.000,236,11046711,6045,0,1756036727,13170.395734779995,28113.758208540006,53322.1970796 2025-08-24,11:58:49.000,236,11046830,5645,0,1756036728,13170.436152639995,30421.565830110005,53322.22502808 2025-08-24,11:58:50.000,236,11046847,6084,0,1756036729,13170.375525849995,29036.9263716,53322.239002320006 2025-08-24,11:58:51.000,236,11046900,5765,0,1756036730,13170.42941633,27190.836765030006,53322.1970796 2025-08-24,11:58:52.000,236,11046876,5805,0,1756036731,13170.46309787999,29037.025059420004,53322.19009248001 2025-08-24,11:58:53.000,236,11046817,6324,0,1756036732,13170.48330680999,31344.607108829994,53322.1970796 2025-08-24,11:58:54.000,236,11046826,5845,0,1756036733,13170.46983419,34113.80848542,53322.169131120005 2025-08-24,11:58:55.000,236,11046826,5965,0,1756036734,13170.476570499995,26729.43596088,53322.20406672 2025-08-24,11:58:56.000,236,11046835,6284,0,1756036735,13170.46983419,27652.53363264,53322.24598944 2025-08-24,11:58:57.000,236,11046784,5565,0,1756036736,13170.46983419,27191.020042410004,53322.31586064 2025-08-24,11:58:58.000,236,11046850,5725,0,1756036737,13170.436152639995,33652.35833736,53322.239002320006 2025-08-24,11:58:59.000,236,11046753,6245,0,1756036738,13170.395734779995,27191.097582839997,53322.27393792 2025-08-24,11:59:00.000,236,11046807,6245,0,1756036739,13170.335107989995,34575.519451290005,53322.27393792 2025-08-24,11:59:01.000,236,11046891,6165,0,1756036740,13170.34858061,29960.30600856,53322.27393792 2025-08-24,11:59:02.000,236,11046852,5684,0,1756036741,13170.375525849995,27652.67461524,53322.25297656 2025-08-24,11:59:03.000,236,11046790,5365,0,1756036742,13170.38226215999,30421.833697049995,53322.25996368001 2025-08-24,11:59:04.000,236,11046840,5485,0,1756036743,13170.36878954,29960.425843770005,53322.239002320006 2025-08-24,11:59:05.000,236,11046843,6365,0,1756036744,13170.36878954,29960.355352469996,53322.28092504001 2025-08-24,11:59:06.000,236,11046837,6284,0,1756036745,13170.36878954,27652.716910019997,53322.34380912 2025-08-24,11:59:07.000,236,11046785,6045,0,1756036746,13170.34184429999,35498.73695825999,53322.24598944 2025-08-24,11:59:08.000,236,11046794,5605,0,1756036747,13170.335107989995,33652.6262043,53322.23201520001 2025-08-24,11:59:09.000,236,11046796,5845,0,1756036748,13170.34184429999,29960.573875500006,53322.23201520001 2025-08-24,11:59:10.000,236,11046760,5805,0,1756036749,13170.355316919995,34575.71682693,53322.28092504001 2025-08-24,11:59:11.000,236,11046749,6284,0,1756036750,13170.38899847,31806.564794250007,53322.32284776 2025-08-24,11:59:12.000,236,11046831,6124,0,1756036751,13170.40247108999,26729.739073470002,53322.287912160005 2025-08-24,11:59:13.000,236,11046826,5805,0,1756036752,13170.395734779995,26729.795466509997,53322.2669508 2025-08-24,11:59:14.000,236,11046740,5645,0,1756036753,13170.38899847,29960.510433329997,53322.19009248001 2025-08-24,11:59:15.000,236,11046888,5925,0,1756036754,13170.436152639995,27652.815597840003,53322.39271896 2025-08-24,11:59:16.000,236,11046823,6245,0,1756036755,13170.395734779995,30883.516466400004,53322.21105384001 2025-08-24,11:59:17.000,236,11046826,5845,0,1756036756,13170.436152639995,29037.440958089996,53322.31586064 2025-08-24,11:59:18.000,236,11046782,5725,0,1756036757,13170.44288894999,31345.135793580004,53322.32983488001 2025-08-24,11:59:19.000,236,11046895,6405,0,1756036758,13170.48330680999,29960.524531589996,53322.30887352001 2025-08-24,11:59:20.000,236,11046809,6245,0,1756036759,13170.476570499995,26729.91530172,53322.3717576 2025-08-24,11:59:21.000,236,11046798,5565,0,1756036760,13170.48330680999,27652.956580440004,53322.36477048 2025-08-24,11:59:22.000,236,11046808,5645,0,1756036761,13170.516988359996,29499.16602222,53322.30887352001 2025-08-24,11:59:23.000,236,11046722,5645,0,1756036762,13170.516988359996,33652.90112037001,53322.31586064 2025-08-24,11:59:24.000,236,11046767,6045,0,1756036763,13170.537197289996,32268.395595330003,53322.30887352001 2025-08-24,11:59:25.000,236,11046753,6365,0,1756036764,13170.55066991,35037.51238236,53322.35778336001 2025-08-24,11:59:26.000,236,11046807,6084,0,1756036765,13170.52372466999,24883.90323558,53322.287912160005 2025-08-24,11:59:27.000,236,11046795,6165,0,1756036766,13170.53046098,26730.06333345,53322.336822000005 2025-08-24,11:59:28.000,236,11046819,6124,0,1756036767,13170.57087884,30883.854824640002,53322.385731840004 2025-08-24,11:59:29.000,236,11046867,6045,0,1756036768,13170.557406219996,31806.896103360006,53322.36477048 2025-08-24,11:59:30.000,236,11046772,5605,0,1756036769,13170.54393359999,30883.89007029,53322.287912160005 2025-08-24,11:59:31.000,236,11046734,5684,0,1756036770,13170.564142529991,30422.327136149994,53322.43464168 2025-08-24,11:59:32.000,236,11046845,6084,0,1756036771,13170.55066991,29499.398643509994,53322.4416288 2025-08-24,11:59:33.000,236,11046861,6284,0,1756036772,13170.55066991,26730.25365996,53322.43464168 2025-08-24,11:59:34.000,236,11046815,6245,0,1756036773,13170.516988359996,32268.557725320003,53322.406693200006 2025-08-24,11:59:35.000,236,11046871,6284,0,1756036774,13170.54393359999,28114.836725429996,53322.43464168 2025-08-24,11:59:36.000,236,11046805,6045,0,1756036775,13170.59108777,25807.14893907,53322.385731840004 2025-08-24,11:59:37.000,236,11046779,6205,0,1756036776,13170.51025205,26268.76826625,53322.43464168 2025-08-24,11:59:38.000,236,11046735,6284,0,1756036777,13170.54393359999,29960.996823299996,53322.350796239996 2025-08-24,11:59:39.000,236,11046814,5605,0,1756036778,13170.516988359996,29499.525527849997,53322.455603040005 2025-08-24,11:59:40.000,236,11046849,6165,0,1756036779,13170.51025205,26268.852855809993,53322.47656440001 2025-08-24,11:59:41.000,236,11046761,6165,0,1756036780,13170.496779429996,29499.610117410004,53322.3717576 2025-08-24,11:59:42.000,236,11046733,6045,0,1756036781,13170.55066991,29038.075379789996,53322.4416288 2025-08-24,11:59:43.000,236,11046788,5645,0,1756036782,13170.537197289996,27191.894134529997,53322.42066744 2025-08-24,11:59:44.000,236,11046841,6205,0,1756036783,13170.46309787999,27191.950527570007,53322.4416288 2025-08-24,11:59:45.000,236,11046809,6205,0,1756036784,13170.436152639995,29499.694706969996,53322.37874472001 2025-08-24,11:59:46.000,236,11046807,6045,0,1756036785,13170.42268001999,35499.53350994999,53322.406693200006 2025-08-24,11:59:47.000,236,11046790,5765,0,1756036786,13170.42268001999,31807.361345940008,53322.44861592001 2025-08-24,11:59:48.000,236,11046760,5725,0,1756036787,13170.46309787999,28576.505396520006,53322.37874472001 2025-08-24,11:59:49.000,236,11046866,5884,0,1756036788,13170.415943709995,26268.92334711,53322.455603040005 2025-08-24,11:59:50.000,236,11046775,5884,0,1756036789,13170.456361569995,26730.493330380006,53322.336822000005 2025-08-24,11:59:51.000,236,11046862,5725,0,1756036790,13170.4092074,32268.860837910004,53322.41368032 2025-08-24,11:59:52.000,236,11046711,6165,0,1756036791,13170.42268001999,26730.54972342,53322.39970608001 2025-08-24,11:59:53.000,236,11046746,5725,0,1756036792,13170.415943709995,27653.541658229995,53322.32983488001 2025-08-24,11:59:54.000,236,11046832,5725,0,1756036793,13170.335107989995,29038.195215,53322.35778336001 2025-08-24,11:59:55.000,236,11046815,6045,0,1756036794,13170.38899847,32268.839690520006,53322.31586064 2025-08-24,11:59:56.000,236,11046877,6005,0,1756036795,13170.36878954,33191.9655588,53322.336822000005 2025-08-24,11:59:57.000,236,11046739,6245,0,1756036796,13170.44962526,29038.18816587,53322.31586064 2025-08-24,11:59:58.000,236,11046860,5725,0,1756036797,13170.456361569995,30422.714838300002,53322.350796239996 2025-08-24,11:59:59.000,236,11046899,6324,0,1756036798,13170.42941633,30884.20728114,53322.32284776 2025-08-24,12:00:00.000,236,11046919,6124,0,1756036799,13170.42941633,32730.261642059995,53322.39970608001 2025-08-24,12:00:01.000,236,11046910,5765,0,1756036800,13170.42268001999,30422.545659180003,53322.41368032 2025-08-24,12:00:02.000,236,11046759,6084,0,1756036801,13170.40247108999,30422.630248739995,53322.32284776 2025-08-24,12:00:03.000,236,11046806,5765,0,1756036802,13170.38226215999,30884.172035490003,53322.27393792 2025-08-24,12:00:04.000,236,11046757,6205,0,1756036803,13170.36205322999,34114.87995318,53322.218040960004 2025-08-24,12:00:06.000,236,11046809,6365,0,1756036805,13170.42941633,27653.457068670003,53322.23201520001 2025-08-24,12:00:07.000,236,11046822,5765,0,1756036806,13170.335107989995,32730.416722919996,53322.31586064 2025-08-24,12:00:08.000,236,11046809,6405,0,1756036807,13170.38226215999,27191.978724090004,53322.25297656 2025-08-24,12:00:09.000,236,11046823,5965,0,1756036808,13170.314899059995,26730.458084729995,53322.30887352001 2025-08-24,12:00:10.000,236,11046830,5565,0,1756036809,13170.30142643999,37345.75704999,53322.36477048 2025-08-24,12:00:11.000,236,11046818,5645,0,1756036810,13170.22732703,31807.192166819994,53322.239002320006 2025-08-24,12:00:12.000,236,11046869,6245,0,1756036811,13170.26100857999,33653.43685425,53322.30887352001 2025-08-24,12:00:13.000,236,11046792,5245,0,1756036812,13170.20038178999,28115.012953679994,53322.21105384001 2025-08-24,12:00:14.000,236,11046810,5445,0,1756036813,13170.193645479994,28115.027051940007,53322.239002320006 2025-08-24,12:00:15.000,236,11046908,5565,0,1756036814,13170.2071181,30884.263674179994,53322.1970796 2025-08-24,12:00:16.000,236,11046800,6005,0,1756036815,13170.153227619994,28576.533593040003,53322.183105359996 2025-08-24,12:00:17.000,236,11046813,6205,0,1756036816,13170.18690917,27653.49231432,53322.17611824 2025-08-24,12:00:18.000,236,11046701,6324,0,1756036817,13170.146491309999,31807.234461600005,53322.09925992 2025-08-24,12:00:19.000,236,11046756,5525,0,1756036818,13170.146491309999,31345.83365745,53322.183105359996 2025-08-24,12:00:20.000,236,11047100,5565,0,1756036819,13170.146491309999,26268.895150590004,53322.07829856 2025-08-24,12:00:21.000,236,11047161,6124,0,1756036820,13170.20038178999,28115.168034539995,53322.183105359996 2025-08-24,12:00:22.000,236,11047109,6084,0,1756036821,13170.2071181,28576.695723030003,53322.19009248001 2025-08-24,12:00:23.000,236,11047074,5485,0,1756036822,13170.22059071999,29499.729952620008,53322.1970796 2025-08-24,12:00:24.000,236,11047102,5684,0,1756036823,13170.26774489,32268.92428008,53322.218040960004 2025-08-24,12:00:25.000,236,11047012,5725,0,1756036824,13170.26100857999,29961.349279799993,53322.14816976 2025-08-24,12:00:26.000,236,11047130,5925,0,1756036825,13170.28795382,29499.82864044,53322.071311440006 2025-08-24,12:00:27.000,236,11047130,5925,0,1756036826,13170.335107989995,27192.126755820005,53322.14816976 2025-08-24,12:00:28.000,236,11047163,6205,0,1756036827,13170.38899847,33192.050148359995,53322.1272084 2025-08-24,12:00:29.000,236,11047128,5805,0,1756036828,13170.36205322999,28115.175083669994,53322.20406672 2025-08-24,12:00:30.000,236,11047254,5684,0,1756036829,13170.44962526,27653.865918209995,53322.15515688 2025-08-24,12:00:31.000,236,11047136,5565,0,1756036830,13170.49004312,26730.768246449996,53322.16214400001 2025-08-24,12:00:32.000,236,11047188,5845,0,1756036831,13170.476570499995,29038.484229330003,53322.218040960004 2025-08-24,12:00:33.000,236,11047177,6365,0,1756036832,13170.51025205,30423.017950890004,53322.19009248001 2025-08-24,12:00:34.000,236,11047076,5485,0,1756036833,13170.557406219996,30423.137786100007,53322.22502808 2025-08-24,12:00:35.000,236,11047118,5725,0,1756036834,13170.577615149996,30884.644327200003,53322.20406672 2025-08-24,12:00:36.000,236,11047155,6445,0,1756036835,13170.63150563,26269.346294910007,53322.120221280005 2025-08-24,12:00:37.000,236,11047096,5805,0,1756036836,13170.638241939996,33192.34621182,53322.25297656 2025-08-24,12:00:38.000,236,11047021,6245,0,1756036837,13170.698868729996,32730.86081811,53322.218040960004 2025-08-24,12:00:39.000,236,11047105,6245,0,1756036838,13170.685396109991,28577.05522866,53322.19009248001 2025-08-24,12:00:40.000,236,11047068,5645,0,1756036839,13170.725813969992,29038.632261060004,53322.29489928 2025-08-24,12:00:41.000,236,11047110,5765,0,1756036840,13170.712341350001,23961.728999850005,53322.29489928 2025-08-24,12:00:42.000,236,11047135,6205,0,1756036841,13170.719077659996,33192.5999805,53322.25996368001 2025-08-24,12:00:43.000,236,11047169,6124,0,1756036842,13170.779704449997,30423.36335826,53322.2669508 2025-08-24,12:00:44.000,236,11047091,6124,0,1756036843,13170.847067549992,29961.892062810002,53322.287912160005 2025-08-24,12:00:45.000,236,11047121,6365,0,1756036844,13170.786440759992,28115.703768420004,53322.350796239996 2025-08-24,12:00:46.000,236,11047140,5805,0,1756036845,13170.820122309997,32731.17097983,53322.29489928 2025-08-24,12:00:47.000,236,11047218,5765,0,1756036846,13170.813386000002,29500.505356919995,53322.336822000005 2025-08-24,12:00:48.000,236,11047129,6284,0,1756036847,13170.779704449997,28115.950487969996,53322.31586064 2025-08-24,12:00:49.000,236,11047186,5925,0,1756036848,13170.793177070002,30423.7017165,53322.36477048 2025-08-24,12:00:50.000,236,11047053,6324,0,1756036849,13170.853803860002,30885.299896290002,53322.350796239996 2025-08-24,12:00:51.000,236,11047125,6124,0,1756036850,13170.806649689992,29039.055208859994,53322.34380912 2025-08-24,12:00:52.000,236,11047137,6124,0,1756036851,13170.826858619992,30885.356289329997,53322.29489928 2025-08-24,12:00:53.000,236,11047086,5725,0,1756036852,13170.847067549992,32270.052140879998,53322.32284776 2025-08-24,12:00:54.000,236,11047166,5405,0,1756036853,13170.840331239997,25808.396635080004,53322.34380912 2025-08-24,12:00:55.000,236,11047040,5725,0,1756036854,13170.799913379997,29500.808469509997,53322.32983488001 2025-08-24,12:00:56.000,236,11047230,5845,0,1756036855,13170.853803860002,31347.032009550006,53322.3717576 2025-08-24,12:00:57.000,236,11047122,5765,0,1756036856,13170.786440759992,29962.371403650002,53322.34380912 2025-08-24,12:00:58.000,236,11047103,6205,0,1756036857,13170.820122309997,28116.281797079995,53322.43464168 2025-08-24,12:00:59.000,236,11047170,5805,0,1756036858,13170.860540169997,29039.400616230007,53322.42066744 2025-08-24,12:01:00.000,236,11047124,5684,0,1756036859,13170.887485409992,29501.034041670006,53322.35778336001 2025-08-24,12:01:01.000,236,11047088,5565,0,1756036860,13170.900958029997,25347.101567880003,53322.32983488001 2025-08-24,12:01:02.000,236,11047078,5845,0,1756036861,13170.941375889997,29039.555697090007,53322.385731840004 2025-08-24,12:01:03.000,236,11047002,5725,0,1756036862,13170.968321129993,28116.458025329994,53322.3717576 2025-08-24,12:01:04.000,236,11047057,6165,0,1756036863,13171.022211609998,30885.680549309996,53322.3717576 2025-08-24,12:01:05.000,236,11047007,5884,0,1756036864,13171.002002679998,29501.10453297,53322.42066744 2025-08-24,12:01:06.000,236,11047023,6165,0,1756036865,13171.062629469998,25808.713845930004,53322.406693200006 2025-08-24,12:01:07.000,236,11047115,6165,0,1756036866,13171.082838399998,29962.752056669997,53322.3717576 2025-08-24,12:01:08.000,236,11047033,6165,0,1756036867,13171.136728879988,27193.46609052,53322.35778336001 2025-08-24,12:01:09.000,236,11047133,6165,0,1756036868,13171.156937809988,27193.592974860003,53322.4416288 2025-08-24,12:01:10.000,236,11047065,6205,0,1756036869,13171.183883049998,30885.870875819994,53322.39271896 2025-08-24,12:01:11.000,236,11047077,6045,0,1756036870,13171.237773529989,28578.225384239995,53322.39970608001 2025-08-24,12:01:12.000,236,11047208,5965,0,1756036871,13171.264718769999,28578.232433369994,53322.4416288 2025-08-24,12:01:13.000,236,11047187,6205,0,1756036872,13171.305136629999,35501.35218549,53322.49752576001 2025-08-24,12:01:14.000,236,11047200,5684,0,1756036873,13171.257982459989,29039.738974470005,53322.5115 2025-08-24,12:01:15.000,236,11047129,6245,0,1756036874,13171.278191389989,34578.32500503,53322.42765456001 2025-08-24,12:01:16.000,236,11047162,5684,0,1756036875,13171.311872939994,23962.842762390006,53322.48355152 2025-08-24,12:01:17.000,236,11047087,6124,0,1756036876,13171.278191389989,31347.462006479996,53322.44861592001 2025-08-24,12:01:18.000,236,11047239,6165,0,1756036877,13171.332081869994,24885.84879546,53322.60931968 2025-08-24,12:01:19.000,236,11047132,5645,0,1756036878,13171.352290799994,31347.518399520006,53322.53246136 2025-08-24,12:01:20.000,236,11047183,6045,0,1756036879,13171.365763419999,26732.135777670002,53322.52547424001 2025-08-24,12:01:21.000,236,11047130,5725,0,1756036880,13171.352290799994,28116.732941399998,53322.52547424001 2025-08-24,12:01:22.000,236,11047259,6005,0,1756036881,13171.305136629999,31809.05313714,53322.60931968 2025-08-24,12:01:23.000,236,11047200,5725,0,1756036882,13171.365763419999,27193.62822051,53322.53246136 2025-08-24,12:01:24.000,236,11047084,5805,0,1756036883,13171.365763419999,29039.837662289996,53322.59534544001 2025-08-24,12:01:25.000,236,11047137,6124,0,1756036884,13171.345554489999,28578.281777280004,53322.53246136 2025-08-24,12:01:26.000,236,11047133,6405,0,1756036885,13171.35902710999,25347.510417419995,53322.47656440001 2025-08-24,12:01:27.000,236,11047160,5765,0,1756036886,13171.305136629999,29962.928284919995,53322.5115 2025-08-24,12:01:28.000,236,11047113,6245,0,1756036887,13171.311872939994,31347.490202999994,53322.5813712 2025-08-24,12:01:29.000,236,11047151,6205,0,1756036888,13171.385972349999,31347.610038209998,53322.56040984 2025-08-24,12:01:30.000,236,11047069,6045,0,1756036889,13171.385972349999,24886.088465880006,53322.518487119996 2025-08-24,12:01:31.000,236,11047161,6284,0,1756036890,13171.33881817999,25809.179088510005,53322.60233256 2025-08-24,12:01:32.000,236,11047212,5684,0,1756036891,13171.332081869994,30886.11759537,53322.56040984 2025-08-24,12:01:33.000,236,11047072,5765,0,1756036892,13171.325345559999,28578.401612489994,53322.5115 2025-08-24,12:01:34.000,236,11047098,5605,0,1756036893,13171.365763419999,30424.582857750007,53322.53944848 2025-08-24,12:01:35.000,236,11047185,6084,0,1756036894,13171.345554489999,23963.110629329996,53322.574384080006 2025-08-24,12:01:36.000,236,11047139,6245,0,1756036895,13171.39944496999,29963.18910273,53322.574384080006 2025-08-24,12:01:37.000,236,11047076,5845,0,1756036896,13171.40618128,30886.30087275,53322.63028104 2025-08-24,12:01:38.000,236,11047158,5645,0,1756036897,13171.40618128,30886.251528840003,53322.61630680001 2025-08-24,12:01:39.000,236,11047151,6405,0,1756036898,13171.43986282999,26732.382497219995,53322.65822952 2025-08-24,12:01:40.000,236,11047162,5725,0,1756036899,13171.487017,31809.469035810005,53322.63028104 2025-08-24,12:01:41.000,236,11047146,5725,0,1756036900,13171.513962239995,27655.670495490005,53322.71412648001 2025-08-24,12:01:42.000,236,11047085,6005,0,1756036901,13171.453335449994,28578.718823339994,53322.5813712 2025-08-24,12:01:43.000,236,11047117,6324,0,1756036902,13171.58132533999,32270.97557691,53322.623293920005 2025-08-24,12:01:44.000,236,11047081,6445,0,1756036903,13171.56785272,28117.106545290007,53322.672203760005 2025-08-24,12:01:45.000,236,11047119,6405,0,1756036904,13171.58132533999,26271.059233499996,53322.5813712 2025-08-24,12:01:46.000,236,11047100,5884,0,1756036905,13171.56111640999,29040.225364440004,53322.63726816 2025-08-24,12:01:47.000,236,11047059,6124,0,1756036906,13171.60827058,24424.821595200003,53322.70713936 2025-08-24,12:01:48.000,236,11047264,5725,0,1756036907,13171.64868844,31347.863806890004,53322.672203760005 2025-08-24,12:01:49.000,236,11047042,5925,0,1756036908,13171.615006889995,30886.44890448,53322.65822952 2025-08-24,12:01:50.000,236,11047140,5805,0,1756036909,13171.62174319999,30424.949412510003,53322.66521664001 2025-08-24,12:01:51.000,236,11047105,5965,0,1756036910,13171.635215819995,27655.56475854,53322.69316512001 2025-08-24,12:01:52.000,236,11047123,6324,0,1756036911,13171.716051539996,30424.878921209995,53322.64425528001 2025-08-24,12:01:53.000,236,11047190,5684,0,1756036912,13171.6891063,29501.788298579995,53322.70015224 2025-08-24,12:01:54.000,236,11047209,5884,0,1756036913,13171.72278784999,32732.62310061,53322.70713936 2025-08-24,12:01:55.000,236,11047001,6084,0,1756036914,13171.756469399996,23501.702776050006,53322.721113600004 2025-08-24,12:01:56.000,236,11047156,5645,0,1756036915,13171.776678329996,29501.816495100007,53322.76303632001 2025-08-24,12:01:57.000,236,11047125,6084,0,1756036916,13171.76994202,28578.725872470008,53322.69316512001 2025-08-24,12:01:58.000,236,11047136,5605,0,1756036917,13171.74973309,35501.88791937,53322.66521664001 2025-08-24,12:01:59.000,236,11047059,6084,0,1756036918,13171.756469399996,23040.076399740006,53322.790984800005 2025-08-24,12:02:00.000,236,11047086,5725,0,1756036919,13171.716051539996,29963.231397509997,53322.74906208 2025-08-24,12:02:01.000,236,11047241,6165,0,1756036920,13171.76320570999,27193.910185710003,53322.83290752001 2025-08-24,12:02:02.000,236,11047268,5645,0,1756036921,13171.70257891999,27193.9313331,53322.63726816 2025-08-24,12:02:03.000,236,11047156,5765,0,1756036922,13171.68236998999,31347.75102081,53322.7560492 2025-08-24,12:02:04.000,236,11047160,5725,0,1756036923,13171.736260469996,29040.168971399995,53322.74906208 2025-08-24,12:02:05.000,236,11047119,6365,0,1756036924,13171.675633679995,26270.784317430007,53322.74906208 2025-08-24,12:02:06.000,236,11047122,5884,0,1756036925,13171.68236998999,28117.106545290007,53322.74906208 2025-08-24,12:02:07.000,236,11047139,6324,0,1756036926,13171.64868844,29501.605021199997,53322.6512424 2025-08-24,12:02:08.000,236,11047285,6165,0,1756036927,13171.68236998999,25347.848775659993,53322.742074960006 2025-08-24,12:02:09.000,236,11047080,5725,0,1756036928,13171.655424749995,35501.71874025,53322.721113600004 2025-08-24,12:02:10.000,236,11047118,5765,0,1756036929,13171.56111640999,34578.684510659994,53322.81893328 2025-08-24,12:02:11.000,236,11046871,6005,0,1756036930,13171.594797959995,30886.42775709,53322.70713936 2025-08-24,12:02:12.000,236,11047163,6245,0,1756036931,13171.56785272,35040.09236394,53322.70713936 2025-08-24,12:02:13.000,236,11047142,5605,0,1756036932,13171.554380099995,29501.55567729,53322.72810072 2025-08-24,12:02:14.000,236,11047154,5645,0,1756036933,13171.554380099995,28117.007857470002,53322.742074960006 2025-08-24,12:02:15.000,236,11047133,6205,0,1756036934,13171.50722593,29963.224348379998,53322.76303632001 2025-08-24,12:02:16.000,236,11047065,6284,0,1756036935,13171.493753309995,33194.07324867,53322.72810072 2025-08-24,12:02:17.000,236,11047105,6165,0,1756036936,13171.52069854999,30424.67449644,53322.839894640005 2025-08-24,12:02:18.000,236,11047122,5684,0,1756036937,13171.493753309995,27193.860841800008,53322.74906208 2025-08-24,12:02:19.000,236,11047003,6245,0,1756036938,13171.473544379995,28116.965562690006,53322.77701056 2025-08-24,12:02:20.000,236,11047163,6245,0,1756036939,13171.42639021,34117.07928174001,53322.7560492 2025-08-24,12:02:21.000,236,11047143,6084,0,1756036940,13171.433126519994,29040.183069659994,53322.73508784001 2025-08-24,12:02:22.000,236,11047121,6284,0,1756036941,13171.372499729994,28578.627184650002,53322.80495904 2025-08-24,12:02:23.000,236,11047127,6084,0,1756036942,13171.385972349999,26732.382497219995,53322.72810072 2025-08-24,12:02:24.000,236,11047076,5365,0,1756036943,13171.392708659994,29501.682561630005,53322.61630680001 2025-08-24,12:02:25.000,236,11047077,6205,0,1756036944,13171.40618128,31347.779217329997,53322.70713936 2025-08-24,12:02:26.000,236,11047139,6205,0,1756036945,13171.372499729994,26270.720875259998,53322.83290752001 2025-08-24,12:02:27.000,236,11047078,5925,0,1756036946,13171.345554489999,31809.278709299993,53322.70015224 2025-08-24,12:02:28.000,236,11046996,5765,0,1756036947,13171.37923603999,29501.548628160002,53322.7560492 2025-08-24,12:02:29.000,236,11047145,5965,0,1756036948,13171.325345559999,26270.664482220003,53322.70015224 2025-08-24,12:02:30.000,236,11047173,6165,0,1756036949,13171.345554489999,26732.192170709997,53322.71412648001 2025-08-24,12:02:31.000,236,11046981,6165,0,1756036950,13171.305136629999,30886.011858419995,53322.70713936 2025-08-24,12:02:32.000,236,11047071,5965,0,1756036951,13171.305136629999,29039.753072730004,53322.77002344 2025-08-24,12:02:33.000,236,11047204,5725,0,1756036952,13171.325345559999,27655.09951596,53322.7560492 2025-08-24,12:02:34.000,236,11047137,6045,0,1756036953,13171.271455079994,29039.710777950007,53322.71412648001 2025-08-24,12:02:35.000,236,11047219,6005,0,1756036954,13171.40618128,26731.8608616,53322.77002344 2025-08-24,12:02:36.000,236,11047196,5565,0,1756036955,13171.35902710999,27654.972631619996,53322.72810072 2025-08-24,12:02:37.000,236,11047049,6084,0,1756036956,13171.352290799994,33193.39653219,53322.742074960006 2025-08-24,12:02:38.000,236,11047042,5884,0,1756036957,13171.39944496999,31347.27167997,53322.71412648001 2025-08-24,12:02:39.000,236,11047156,5884,0,1756036958,13171.31860924999,25347.115666140002,53322.71412648001 2025-08-24,12:02:40.000,236,11047076,5725,0,1756036959,13171.385972349999,32731.699664579995,53322.7560492 2025-08-24,12:02:41.000,236,11047105,6124,0,1756036960,13171.392708659994,27654.817550759995,53322.721113600004 2025-08-24,12:02:42.000,236,11047081,6084,0,1756036961,13171.33881817999,25808.699747670005,53322.77002344 2025-08-24,12:02:43.000,236,11047134,5645,0,1756036962,13171.352290799994,27654.831649019994,53322.65822952 2025-08-24,12:02:44.000,236,11047192,5765,0,1756036963,13171.365763419999,23962.469158499996,53322.7560492 2025-08-24,12:02:45.000,236,11047052,5884,0,1756036964,13171.385972349999,29039.386517969993,53322.69316512001 2025-08-24,12:02:46.000,236,11047220,5684,0,1756036965,13171.352290799994,27193.16297793,53322.70713936 2025-08-24,12:02:47.000,236,11047126,5925,0,1756036966,13171.352290799994,27654.75410859,53322.72810072 2025-08-24,12:02:48.000,236,11047138,5805,0,1756036967,13171.345554489999,33654.75504156,53322.70015224 2025-08-24,12:02:49.000,236,11047016,5845,0,1756036968,13171.31860924999,29500.963550369997,53322.73508784001 2025-08-24,12:02:50.000,236,11047052,5245,0,1756036969,13171.244509839998,31347.017911289993,53322.74906208 2025-08-24,12:02:51.000,236,11047189,6165,0,1756036970,13171.257982459989,29039.31602667,53322.66521664001 2025-08-24,12:02:52.000,236,11047045,5884,0,1756036971,13171.257982459989,28577.84473122,53322.70015224 2025-08-24,12:02:53.000,236,11047068,5765,0,1756036972,13171.204091979998,25347.15091179,53322.67919088 2025-08-24,12:02:54.000,236,11047116,5805,0,1756036973,13171.163674119998,24885.52453548,53322.71412648001 2025-08-24,12:02:55.000,236,11047185,6124,0,1756036974,13171.204091979998,29500.984697759995,53322.7560492 2025-08-24,12:02:56.000,236,11047097,6324,0,1756036975,13171.177146739989,31347.11659911,53322.686177999996 2025-08-24,12:02:57.000,236,11047103,6165,0,1756036976,13171.197355669989,28116.288846209995,53322.672203760005 2025-08-24,12:02:58.000,236,11046996,5765,0,1756036977,13171.143465189998,26270.23448529,53322.74906208 2025-08-24,12:02:59.000,236,11047150,5845,0,1756036978,13171.143465189998,29962.505337120005,53322.67919088 2025-08-24,12:03:00.000,236,11047162,5765,0,1756036979,13171.150201499993,23962.44096198,53322.61630680001 2025-08-24,12:03:01.000,236,11047037,6324,0,1756036980,13171.170410429993,29039.499304049998,53322.78399768001 2025-08-24,12:03:02.000,236,11047048,5525,0,1756036981,13171.197355669989,29039.47110753,53322.623293920005 2025-08-24,12:03:03.000,236,11047174,5445,0,1756036982,13171.257982459989,22577.998879110004,53322.70713936 2025-08-24,12:03:04.000,236,11047133,6084,0,1756036983,13171.210828289994,29039.4640584,53322.71412648001 2025-08-24,12:03:05.000,236,11047153,5965,0,1756036984,13171.237773529989,24885.707812859997,53322.742074960006 2025-08-24,12:03:06.000,236,11047171,6205,0,1756036985,13171.305136629999,34116.51535134,53322.65822952 2025-08-24,12:03:07.000,236,11047157,6165,0,1756036986,13171.332081869994,34578.09943287,53322.69316512001 2025-08-24,12:03:08.000,236,11047084,5805,0,1756036987,13171.298400319989,31347.398564310002,53322.839894640005 2025-08-24,12:03:09.000,236,11047048,5245,0,1756036988,13171.39944496999,27193.494287039997,53322.742074960006 2025-08-24,12:03:10.000,236,11047230,5605,0,1756036989,13171.325345559999,26732.114630280004,53322.81893328 2025-08-24,12:03:11.000,236,11047035,6045,0,1756036990,13171.42639021,28578.260629890006,53322.78399768001 2025-08-24,12:03:12.000,236,11047045,5965,0,1756036991,13171.37923603999,32270.601973020006,53322.76303632001 2025-08-24,12:03:13.000,236,11047197,5725,0,1756036992,13171.40618128,29962.991727090004,53322.790984800005 2025-08-24,12:03:14.000,236,11047150,5525,0,1756036993,13171.473544379995,30424.51236645,53322.790984800005 2025-08-24,12:03:15.000,236,11047081,6405,0,1756036994,13171.46007175999,29039.753072730004,53322.81194616001 2025-08-24,12:03:16.000,236,11047129,6165,0,1756036995,13171.48028068999,32270.601973020006,53322.888804480004 2025-08-24,12:03:17.000,236,11047129,6205,0,1756036996,13171.473544379995,30886.018907549995,53322.87483024 2025-08-24,12:03:18.000,236,11047184,5725,0,1756036997,13171.50722593,29501.464038599996,53322.84688176 2025-08-24,12:03:19.000,236,11047199,6165,0,1756036998,13171.58132533999,30424.540562969996,53322.86085600001 2025-08-24,12:03:20.000,236,11047039,6245,0,1756036999,13171.554380099995,29963.062218389998,53322.84688176 2025-08-24,12:03:21.000,236,11047048,5725,0,1756037000,13171.58132533999,31809.21526713,53322.81194616001 2025-08-24,12:03:22.000,236,11047117,5965,0,1756037001,13171.56785272,24424.490286090004,53322.8957916 2025-08-24,12:03:23.000,236,11047071,5765,0,1756037002,13171.554380099995,29039.908153590004,53322.87483024 2025-08-24,12:03:24.000,236,11047135,5965,0,1756037003,13171.58806165,28578.47915292,53322.86085600001 2025-08-24,12:03:25.000,236,11047149,6005,0,1756037004,13171.60827058,32732.207201940008,53322.86085600001 2025-08-24,12:03:26.000,236,11047130,5884,0,1756037005,13171.62174319999,29501.513382510006,53322.93072720001 2025-08-24,12:03:27.000,236,11047177,6405,0,1756037006,13171.56785272,33655.45995456001,53322.86784312 2025-08-24,12:03:28.000,236,11047205,5965,0,1756037007,13171.64868844,29501.605021199997,53322.84688176 2025-08-24,12:03:29.000,236,11047151,6245,0,1756037008,13171.56785272,23501.646383009996,53322.95168856001 2025-08-24,12:03:30.000,236,11047092,5805,0,1756037009,13171.574589029995,26270.833661340002,53322.86085600001 2025-08-24,12:03:31.000,236,11047152,5684,0,1756037010,13171.574589029995,23963.23046454,53322.91675296 2025-08-24,12:03:32.000,236,11047155,6245,0,1756037011,13171.48028068999,25347.813530009997,53322.90277872001 2025-08-24,12:03:33.000,236,11047092,5605,0,1756037012,13171.52069854999,31809.412642769996,53322.99361128 2025-08-24,12:03:34.000,236,11047190,5765,0,1756037013,13171.41965389999,27655.522463760004,53322.8957916 2025-08-24,12:03:35.000,236,11047198,5365,0,1756037014,13171.473544379995,27655.635249839994,53322.93072720001 2025-08-24,12:03:36.000,236,11047145,6005,0,1756037015,13171.42639021,27193.994775269995,53322.87483024 2025-08-24,12:03:37.000,236,11047185,6124,0,1756037016,13171.41965389999,27193.966578749998,53322.93771432 2025-08-24,12:03:38.000,236,11047145,6084,0,1756037017,13171.40618128,32271.024920819997,53322.93771432 2025-08-24,12:03:39.000,236,11047171,6324,0,1756037018,13171.392708659994,29963.21025012,53322.87483024 2025-08-24,12:03:40.000,236,11047116,5845,0,1756037019,13171.39944496999,25809.327120240006,53322.90277872001 2025-08-24,12:03:41.000,236,11047133,6284,0,1756037020,13171.365763419999,29963.111562299993,53322.90277872001 2025-08-24,12:03:42.000,236,11047114,5445,0,1756037021,13171.35902710999,31809.299856690006,53322.8957916 2025-08-24,12:03:43.000,236,11047259,6405,0,1756037022,13171.42639021,28116.909169649996,53322.8957916 2025-08-24,12:03:44.000,236,11047133,6205,0,1756037023,13171.44659914,27193.867890930007,53322.92374008 2025-08-24,12:03:45.000,236,11047102,5565,0,1756037024,13171.41965389999,30886.152841019997,53322.88181736001 2025-08-24,12:03:46.000,236,11047164,6084,0,1756037025,13171.412917589994,27655.303940729995,53322.8957916 2025-08-24,12:03:47.000,236,11047176,5565,0,1756037026,13171.44659914,23962.983744990008,53322.87483024 2025-08-24,12:03:48.000,236,11047241,5965,0,1756037027,13171.487017,31809.21526713,53322.94470144 2025-08-24,12:03:49.000,236,11047128,5805,0,1756037028,13171.46680807,32270.735906489994,53322.958675680005 2025-08-24,12:03:50.000,236,11047076,5605,0,1756037029,13171.513962239995,23501.378516070006,53322.853868879996 2025-08-24,12:03:51.000,236,11047125,5965,0,1756037030,13171.487017,32732.263594980002,53322.839894640005 2025-08-24,12:03:52.000,236,11047105,6045,0,1756037031,13171.52069854999,26732.17807245,53322.90277872001 2025-08-24,12:03:53.000,236,11047076,5684,0,1756037032,13171.54764379,30886.209234060007,53322.8957916 2025-08-24,12:03:54.000,236,11047207,6084,0,1756037033,13171.487017,26732.241514620007,53322.790984800005 2025-08-24,12:03:55.000,236,11047105,6084,0,1756037034,13171.43986282999,27655.381481160002,53322.888804480004 2025-08-24,12:03:56.000,236,11047146,5485,0,1756037035,13171.46680807,23963.018990640005,53322.81194616001 2025-08-24,12:03:57.000,236,11047141,6245,0,1756037036,13171.44659914,27193.860841800008,53322.83290752001 2025-08-24,12:03:58.000,236,11047195,6165,0,1756037037,13171.41965389999,34117.07223260999,53322.86784312 2025-08-24,12:03:59.000,236,11047201,5884,0,1756037038,13171.39944496999,26270.826612210003,53322.86784312 2025-08-24,12:04:00.000,236,11047259,6365,0,1756037039,13171.43986282999,29040.035037930007,53322.8259204 2025-08-24,12:04:01.000,236,11047051,6084,0,1756037040,13171.42639021,30886.28677449,53322.83290752001 2025-08-24,12:04:02.000,236,11047005,6084,0,1756037041,13171.41965389999,28578.683577689997,53322.8957916 2025-08-24,12:04:03.000,236,11047185,6205,0,1756037042,13171.385972349999,29501.710758150002,53322.888804480004 2025-08-24,12:04:04.000,236,11047156,5725,0,1756037043,13171.37923603999,33655.600937159994,53322.80495904 2025-08-24,12:04:05.000,236,11047059,5965,0,1756037044,13171.372499729994,30424.857773819997,53322.77701056 2025-08-24,12:04:06.000,236,11047136,5925,0,1756037045,13171.385972349999,32271.102461250004,53322.84688176 2025-08-24,12:04:07.000,236,11047105,5925,0,1756037046,13171.305136629999,29963.386478369997,53322.81893328 2025-08-24,12:04:08.000,236,11047143,6245,0,1756037047,13171.284927699999,30424.850724689997,53322.80495904 2025-08-24,12:04:09.000,236,11047142,5965,0,1756037048,13171.278191389989,29963.386478369997,53322.853868879996 2025-08-24,12:04:10.000,236,11047074,5565,0,1756037049,13171.284927699999,30886.505297519994,53322.7560492 2025-08-24,12:04:11.000,236,11047141,6084,0,1756037050,13171.284927699999,32732.728837560004,53322.84688176 2025-08-24,12:04:12.000,236,11047147,6124,0,1756037051,13171.325345559999,29963.464018800005,53322.839894640005 2025-08-24,12:04:13.000,236,11047205,5925,0,1756037052,13171.278191389989,28578.768167250004,53322.83290752001 2025-08-24,12:04:14.000,236,11047121,6005,0,1756037053,13171.284927699999,29040.486182249995,53322.853868879996 2025-08-24,12:04:15.000,236,11047016,5765,0,1756037054,13171.251246149994,26732.713806329994,53322.790984800005 2025-08-24,12:04:16.000,236,11047193,6365,0,1756037055,13171.298400319989,29040.500280509994,53322.77002344 2025-08-24,12:04:17.000,236,11047110,5525,0,1756037056,13171.237773529989,31348.173968610005,53322.721113600004 2025-08-24,12:04:18.000,236,11047133,6124,0,1756037057,13171.257982459989,30425.15383728,53322.81893328 2025-08-24,12:04:19.000,236,11047057,6084,0,1756037058,13171.237773529989,29502.190098990002,53322.78399768001 2025-08-24,12:04:20.000,236,11047058,5565,0,1756037059,13171.251246149994,29040.542575290005,53322.78399768001 2025-08-24,12:04:21.000,236,11047153,6405,0,1756037060,13171.177146739989,28579.064230710006,53322.77701056 2025-08-24,12:04:22.000,236,11047143,5884,0,1756037061,13171.183883049998,28117.578836999994,53322.742074960006 2025-08-24,12:04:23.000,236,11047018,5725,0,1756037062,13171.217564599989,24425.195199089998,53322.81194616001 2025-08-24,12:04:24.000,236,11047178,5765,0,1756037063,13171.204091979998,32271.497212529997,53322.7560492 2025-08-24,12:04:25.000,236,11047079,6045,0,1756037064,13171.217564599989,31809.934278390007,53322.8957916 2025-08-24,12:04:26.000,236,11047208,6165,0,1756037065,13171.284927699999,24425.18814996,53322.790984800005 2025-08-24,12:04:27.000,236,11047240,5725,0,1756037066,13171.278191389989,31809.99067143,53322.76303632001 2025-08-24,12:04:28.000,236,11047254,5725,0,1756037067,13171.217564599989,27194.445919589998,53322.790984800005 2025-08-24,12:04:29.000,236,11047062,5805,0,1756037068,13171.244509839998,29502.154853340006,53322.790984800005 2025-08-24,12:04:30.000,236,11047113,6245,0,1756037069,13171.257982459989,27655.973608080007,53322.72810072 2025-08-24,12:04:31.000,236,11047212,5405,0,1756037070,13171.264718769999,28117.571787869994,53322.81194616001 2025-08-24,12:04:32.000,236,11047080,5684,0,1756037071,13171.311872939994,29502.190098990002,53322.7560492 2025-08-24,12:04:33.000,236,11047084,5565,0,1756037072,13171.311872939994,27656.001804600004,53322.74906208 2025-08-24,12:04:34.000,236,11047284,5725,0,1756037073,13171.325345559999,29502.147804210006,53322.78399768001 2025-08-24,12:04:35.000,236,11047191,6245,0,1756037074,13171.278191389989,30886.78021359,53322.77002344 2025-08-24,12:04:36.000,236,11047139,6405,0,1756037075,13171.311872939994,27194.43182133,53322.721113600004 2025-08-24,12:04:37.000,236,11047159,6165,0,1756037076,13171.372499729994,29963.802377040003,53322.742074960006 2025-08-24,12:04:38.000,236,11047223,6245,0,1756037077,13171.372499729994,30886.815459239995,53322.72810072 2025-08-24,12:04:39.000,236,11047163,6165,0,1756037078,13171.385972349999,29040.60601746,53322.71412648001 2025-08-24,12:04:40.000,236,11047213,6005,0,1756037079,13171.39944496999,31809.891983609996,53322.742074960006 2025-08-24,12:04:41.000,236,11047248,5485,0,1756037080,13171.42639021,27656.086394159996,53322.78399768001 2025-08-24,12:04:42.000,236,11047175,6405,0,1756037081,13171.44659914,31810.01181882,53322.70015224 2025-08-24,12:04:43.000,236,11047145,6205,0,1756037082,13171.50722593,26733.023968049994,53322.66521664001 2025-08-24,12:04:44.000,236,11047121,6405,0,1756037083,13171.534171169995,29502.316983330005,53322.686177999996 2025-08-24,12:04:45.000,236,11047071,6165,0,1756037084,13171.513962239995,31810.01886795,53322.66521664001 2025-08-24,12:04:46.000,236,11047158,5965,0,1756037085,13171.52743486,35502.557586719995,53322.71412648001 2025-08-24,12:04:47.000,236,11047147,6045,0,1756037086,13171.52069854999,24425.307985170002,53322.74906208 2025-08-24,12:04:48.000,236,11047070,5684,0,1756037087,13171.50048961999,29963.99270355,53322.672203760005 2025-08-24,12:04:49.000,236,11047167,5965,0,1756037088,13171.453335449994,25810.116622800007,53322.77002344 2025-08-24,12:04:50.000,236,11047104,5845,0,1756037089,13171.453335449994,29040.951424829997,53322.73508784001 2025-08-24,12:04:51.000,236,11047148,5765,0,1756037090,13171.453335449994,30425.62612899,53322.74906208 2025-08-24,12:04:52.000,236,11047158,5725,0,1756037091,13171.43986282999,27194.819523480008,53322.6512424 2025-08-24,12:04:53.000,236,11047112,5684,0,1756037092,13171.392708659994,30425.682522029994,53322.686177999996 2025-08-24,12:04:54.000,236,11047101,5965,0,1756037093,13171.372499729994,29041.176996990005,53322.73508784001 2025-08-24,12:04:55.000,236,11047061,6165,0,1756037094,13171.372499729994,26271.848736059997,53322.6512424 2025-08-24,12:04:56.000,236,11047241,6324,0,1756037095,13171.325345559999,26733.418719330002,53322.70713936 2025-08-24,12:04:57.000,236,11047253,6205,0,1756037096,13171.305136629999,31348.921176389995,53322.67919088 2025-08-24,12:04:58.000,236,11047207,6045,0,1756037097,13171.278191389989,26271.933325620004,53322.742074960006 2025-08-24,12:04:59.000,236,11047155,6084,0,1756037098,13171.224300909998,30887.513323110004,53322.72810072 2025-08-24,12:05:00.000,236,11047207,6084,0,1756037099,13171.190619359993,29964.46499526,53322.74906208 2025-08-24,12:05:01.000,236,11047072,5605,0,1756037100,13171.231037219994,25348.821555600007,53322.69316512001 2025-08-24,12:05:02.000,236,11047199,6284,0,1756037101,13171.237773529989,28118.170963919998,53322.63726816 2025-08-24,12:05:03.000,236,11047123,6084,0,1756037102,13171.217564599989,30887.590863539997,53322.672203760005 2025-08-24,12:05:04.000,236,11047156,5684,0,1756037103,13171.231037219994,29502.951405030006,53322.672203760005 2025-08-24,12:05:05.000,236,11047180,5684,0,1756037104,13171.210828289994,26272.032013439995,53322.70713936 2025-08-24,12:05:06.000,236,11047120,5925,0,1756037105,13171.257982459989,29964.408602220006,53322.70713936 2025-08-24,12:05:07.000,236,11047149,6284,0,1756037106,13171.284927699999,32272.10343771,53322.70015224 2025-08-24,12:05:08.000,236,11047125,6045,0,1756037107,13171.237773529989,29041.325028720006,53322.71412648001 2025-08-24,12:05:09.000,236,11047186,5725,0,1756037108,13171.284927699999,30887.647256580007,53322.70713936 2025-08-24,12:05:10.000,236,11047083,5884,0,1756037109,13171.332081869994,31349.069208119996,53322.73508784001 2025-08-24,12:05:11.000,236,11047218,5925,0,1756037110,13171.345554489999,29964.570732210006,53322.672203760005 2025-08-24,12:05:12.000,236,11047116,5605,0,1756037111,13171.385972349999,38733.949270020006,53322.686177999996 2025-08-24,12:05:13.000,236,11047090,5765,0,1756037112,13171.385972349999,25348.91319429,53322.64425528001 2025-08-24,12:05:14.000,236,11047070,5684,0,1756037113,13171.43986282999,24425.79437514,53322.64425528001 2025-08-24,12:05:15.000,236,11047130,5605,0,1756037114,13171.412917589994,26272.024964309996,53322.70713936 2025-08-24,12:05:16.000,236,11047099,6005,0,1756037115,13171.48028068999,27195.087390419998,53322.77701056 2025-08-24,12:05:17.000,236,11047008,5684,0,1756037116,13171.43986282999,29964.30286527,53322.77002344 2025-08-24,12:05:18.000,236,11046996,5645,0,1756037117,13171.43986282999,32272.09638858,53322.65822952 2025-08-24,12:05:19.000,236,11047210,5565,0,1756037118,13171.42639021,27656.600980649993,53322.69316512001 2025-08-24,12:05:20.000,236,11047091,6045,0,1756037119,13171.48028068999,34579.847617110005,53322.77002344 2025-08-24,12:05:21.000,236,11047040,5605,0,1756037120,13171.46680807,32271.969504239998,53322.67919088 2025-08-24,12:05:22.000,236,11047121,5805,0,1756037121,13171.43986282999,28579.663406759995,53322.742074960006 2025-08-24,12:05:23.000,236,11047176,5805,0,1756037122,13171.46007175999,24887.181081029994,53322.72810072 2025-08-24,12:05:24.000,236,11047037,6045,0,1756037123,13171.50722593,33194.9966847,53322.686177999996 2025-08-24,12:05:25.000,236,11047155,6124,0,1756037124,13171.473544379995,26733.348228029994,53322.7560492 2025-08-24,12:05:26.000,236,11047084,5805,0,1756037125,13171.50048961999,25810.20121236,53322.79797192 2025-08-24,12:05:27.000,236,11047161,6205,0,1756037126,13171.513962239995,29964.232373969993,53322.70015224 2025-08-24,12:05:28.000,236,11047090,5605,0,1756037127,13171.44659914,28118.051128709994,53322.74906208 2025-08-24,12:05:29.000,236,11047038,5605,0,1756037128,13171.433126519994,31810.448864880003,53322.686177999996 2025-08-24,12:05:30.000,236,11047081,6205,0,1756037129,13171.473544379995,30887.485126590007,53322.7560492 2025-08-24,12:05:31.000,236,11047221,6084,0,1756037130,13171.39944496999,31348.977569430004,53322.742074960006 2025-08-24,12:05:32.000,236,11047186,5645,0,1756037131,13171.325345559999,32272.11753597,53322.686177999996 2025-08-24,12:05:33.000,236,11047054,5765,0,1756037132,13171.311872939994,29502.937306770007,53322.721113600004 2025-08-24,12:05:34.000,236,11047148,5925,0,1756037133,13171.251246149994,31349.146748550003,53322.70015224 2025-08-24,12:05:35.000,236,11047253,6165,0,1756037134,13171.197355669989,29502.803373300005,53322.623293920005 2025-08-24,12:05:36.000,236,11047144,5925,0,1756037135,13171.089574709993,25348.849752120004,53322.67919088 2025-08-24,12:05:37.000,236,11047225,6245,0,1756037136,13171.089574709993,32733.638175329994,53322.686177999996 2025-08-24,12:05:38.000,236,11047120,5725,0,1756037137,13171.042420539998,29041.332077850006,53322.58835832 2025-08-24,12:05:39.000,236,11047137,6045,0,1756037138,13170.988530059993,29964.338110919998,53322.70015224 2025-08-24,12:05:40.000,236,11047147,6245,0,1756037139,13170.927903269992,25810.35629322,53322.58835832 2025-08-24,12:05:41.000,236,11047130,5925,0,1756037140,13170.927903269992,29502.831569820002,53322.5813712 2025-08-24,12:05:42.000,236,11047160,5725,0,1756037141,13170.887485409992,27656.629177170005,53322.66521664001 2025-08-24,12:05:43.000,236,11047220,5645,0,1756037142,13170.820122309997,25810.391538869997,53322.64425528001 2025-08-24,12:05:44.000,236,11047249,6165,0,1756037143,13170.772968140001,28118.13571827,53322.63028104 2025-08-24,12:05:45.000,236,11047148,5684,0,1756037144,13170.833594930002,28579.76209458,53322.53246136 2025-08-24,12:05:46.000,236,11047159,6284,0,1756037145,13170.860540169997,29502.803373300005,53322.60233256 2025-08-24,12:05:47.000,236,11047173,6205,0,1756037146,13170.860540169997,25810.391538869997,53322.59534544001 2025-08-24,12:05:48.000,236,11047117,6084,0,1756037147,13170.894221720002,32272.1245851,53322.623293920005 2025-08-24,12:05:49.000,236,11047077,6205,0,1756037148,13170.887485409992,26733.503308889995,53322.574384080006 2025-08-24,12:05:50.000,236,11047121,6205,0,1756037149,13170.880749099997,32272.032946410007,53322.518487119996 2025-08-24,12:05:51.000,236,11047104,5684,0,1756037150,13170.968321129993,29041.21929177,53322.553422720004 2025-08-24,12:05:52.000,236,11047125,6284,0,1756037151,13170.941375889997,27656.52344022,53322.58835832 2025-08-24,12:05:53.000,236,11047140,5525,0,1756037152,13170.948112199992,28118.114570880003,53322.553422720004 2025-08-24,12:05:54.000,236,11047116,5645,0,1756037153,13170.927903269992,25348.849752120004,53322.42066744 2025-08-24,12:05:55.000,236,11047062,5565,0,1756037154,13170.934639580002,29502.69763635,53322.455603040005 2025-08-24,12:05:56.000,236,11047115,6365,0,1756037155,13170.961584819997,27656.558685869997,53322.53246136 2025-08-24,12:05:57.000,236,11047195,6124,0,1756037156,13170.907694339992,31810.462963140002,53322.52547424001 2025-08-24,12:05:58.000,236,11047174,5725,0,1756037157,13170.887485409992,30425.745964200003,53322.4416288 2025-08-24,12:05:59.000,236,11047165,6005,0,1756037158,13170.840331239997,33194.975537310005,53322.49752576001 2025-08-24,12:06:00.000,236,11047201,6245,0,1756037159,13170.847067549992,32733.42670143,53322.455603040005 2025-08-24,12:06:01.000,236,11047143,6124,0,1756037160,13170.786440759992,29041.127653079995,53322.58835832 2025-08-24,12:06:02.000,236,11047111,6045,0,1756037161,13170.786440759992,30425.675472899995,53322.518487119996 2025-08-24,12:06:03.000,236,11047213,6324,0,1756037162,13170.786440759992,29041.043063520003,53322.48355152 2025-08-24,12:06:04.000,236,11047149,6245,0,1756037163,13170.685396109991,29964.14778441,53322.5115 2025-08-24,12:06:05.000,236,11047168,5805,0,1756037164,13170.725813969992,27656.36131023,53322.53944848 2025-08-24,12:06:06.000,236,11047213,6485,0,1756037165,13170.705605039991,28579.296852,53322.49752576001 2025-08-24,12:06:07.000,236,11047100,5684,0,1756037166,13170.618033009996,29502.500260710003,53322.46957728 2025-08-24,12:06:08.000,236,11047118,5845,0,1756037167,13170.618033009996,32733.222276660003,53322.53246136 2025-08-24,12:06:09.000,236,11047140,5485,0,1756037168,13170.564142529991,24425.371427339996,53322.406693200006 2025-08-24,12:06:10.000,236,11047188,5525,0,1756037169,13170.537197289996,30425.44990074,53322.46957728 2025-08-24,12:06:11.000,236,11047164,5925,0,1756037170,13170.54393359999,27656.2132785,53322.336822000005 2025-08-24,12:06:12.000,236,11047151,6245,0,1756037171,13170.48330680999,26733.186098039994,53322.455603040005 2025-08-24,12:06:13.000,236,11047077,5884,0,1756037172,13170.51025205,25810.116622800007,53322.455603040005 2025-08-24,12:06:14.000,236,11047162,5805,0,1756037173,13170.50351573999,31348.632162060007,53322.46957728 2025-08-24,12:06:15.000,236,11047187,6165,0,1756037174,13170.55066991,31348.766095529994,53322.56040984 2025-08-24,12:06:16.000,236,11047167,6405,0,1756037175,13170.557406219996,29040.880933530003,53322.47656440001 2025-08-24,12:06:17.000,236,11047066,5725,0,1756037176,13170.604560389991,27194.73493392,53322.44861592001 2025-08-24,12:06:18.000,236,11047139,6284,0,1756037177,13170.624769319991,28579.388490690006,53322.455603040005 2025-08-24,12:06:19.000,236,11047143,6284,0,1756037178,13170.719077659996,26271.742999110007,53322.504512880005 2025-08-24,12:06:20.000,236,11047250,5645,0,1756037179,13170.772968140001,29502.598948529994,53322.5115 2025-08-24,12:06:21.000,236,11047193,5965,0,1756037180,13170.860540169997,33656.65125753,53322.49053864 2025-08-24,12:06:22.000,236,11047193,6084,0,1756037181,13170.954848510002,32271.94130772,53322.52547424001 2025-08-24,12:06:23.000,236,11047069,6005,0,1756037182,13171.069365779993,25348.849752120004,53322.49053864 2025-08-24,12:06:24.000,236,11047197,5925,0,1756037183,13171.150201499993,35041.33301082,53322.49053864 2025-08-24,12:06:25.000,236,11047102,5565,0,1756037184,13171.204091979998,26271.98266953,53322.504512880005 2025-08-24,12:06:26.000,236,11047143,6445,0,1756037185,13171.345554489999,29041.353225240004,53322.60931968 2025-08-24,12:06:27.000,236,11047052,5725,0,1756037186,13171.385972349999,30426.049076790005,53322.672203760005 2025-08-24,12:06:28.000,236,11047146,5605,0,1756037187,13171.41965389999,29041.430765669997,53322.67919088 2025-08-24,12:06:29.000,236,11047125,6324,0,1756037188,13171.473544379995,32272.385402910004,53322.7560492 2025-08-24,12:06:30.000,236,11047087,6124,0,1756037189,13171.43986282999,31810.829517899998,53322.790984800005 2025-08-24,12:06:31.000,236,11047054,5765,0,1756037190,13171.493753309995,30887.774140919995,53322.839894640005 2025-08-24,12:06:32.000,236,11047216,5645,0,1756037191,13171.54764379,27656.946388020006,53322.72810072 2025-08-24,12:06:33.000,236,11047084,5725,0,1756037192,13171.48028068999,22118.303964420003,53322.73508784001 2025-08-24,12:06:34.000,236,11047205,6124,0,1756037193,13171.50722593,35041.77005688001,53322.91675296 2025-08-24,12:06:35.000,236,11047096,5565,0,1756037194,13171.43986282999,29503.085338499994,53322.839894640005 2025-08-24,12:06:36.000,236,11047099,6284,0,1756037195,13171.433126519994,30887.837583090004,53322.81194616001 2025-08-24,12:06:37.000,236,11047101,6084,0,1756037196,13171.46007175999,28580.029961520006,53322.81893328 2025-08-24,12:06:38.000,236,11047196,5725,0,1756037197,13171.41965389999,29041.53650262,53322.90277872001 2025-08-24,12:06:39.000,236,11047154,5765,0,1756037198,13171.453335449994,29041.628141309993,53322.853868879996 2025-08-24,12:06:40.000,236,11047106,5845,0,1756037199,13171.46007175999,24887.787306209997,53322.93771432 2025-08-24,12:06:41.000,236,11047110,5805,0,1756037200,13171.48028068999,28118.46702738,53322.93072720001 2025-08-24,12:06:42.000,236,11047118,5765,0,1756037201,13171.487017,27656.967535410004,53322.87483024 2025-08-24,12:06:43.000,236,11047093,6165,0,1756037202,13171.52069854999,27195.40460127,53322.88181736001 2025-08-24,12:06:44.000,236,11047176,5605,0,1756037203,13171.58132533999,28580.065207170002,53322.93072720001 2025-08-24,12:06:45.000,236,11047151,6165,0,1756037204,13171.64868844,29503.16992806,53322.909765840006 2025-08-24,12:06:46.000,236,11047097,6245,0,1756037205,13171.70931523,29041.56469914,53322.9656628 2025-08-24,12:06:47.000,236,11047072,5485,0,1756037206,13171.736260469996,32272.554582030003,53322.97264992 2025-08-24,12:06:48.000,236,11047050,5725,0,1756037207,13171.857514049996,32734.173909210003,53323.1403408 2025-08-24,12:06:49.000,236,11047088,5845,0,1756037208,13171.904668219991,26734.060190160002,53322.9656628 2025-08-24,12:06:50.000,236,11047117,6165,0,1756037209,13171.985503939992,24887.893043160002,53323.056495360004 2025-08-24,12:06:51.000,236,11047086,5605,0,1756037210,13172.066339659992,28118.889975180005,53323.077456720006 2025-08-24,12:06:52.000,236,11047086,5805,0,1756037211,13172.140439069997,28118.925220830002,53323.175276400005 2025-08-24,12:06:53.000,236,11047123,6284,0,1756037212,13172.180856929997,32734.596857009994,53323.15431504 2025-08-24,12:06:54.000,236,11047085,6005,0,1756037213,13172.228011099993,29503.705661939995,53323.13335368 2025-08-24,12:06:55.000,236,11047210,5725,0,1756037214,13172.221274789998,32273.160807210006,53323.26610896001 2025-08-24,12:06:56.000,236,11047228,5805,0,1756037215,13172.187593239993,29042.311906920004,53323.28707032001 2025-08-24,12:06:57.000,236,11047061,6324,0,1756037216,13172.214538480002,34119.57467376,53323.25912184 2025-08-24,12:06:58.000,236,11047104,5765,0,1756037217,13172.187593239993,30888.725773469996,53323.2800832 2025-08-24,12:06:59.000,236,11047141,6165,0,1756037218,13172.147175379992,30427.20513411,53323.32899304 2025-08-24,12:07:00.000,236,11047091,5965,0,1756037219,13172.059603349997,31350.387395430007,53323.2800832 2025-08-24,12:07:01.000,236,11047180,5845,0,1756037220,13172.032658110002,30888.923149110007,53323.37790288 2025-08-24,12:07:02.000,236,11047142,5684,0,1756037221,13171.978767629997,29965.90301778,53323.26610896001 2025-08-24,12:07:03.000,236,11047161,6084,0,1756037222,13171.911404530001,28581.22831362,53323.37790288 2025-08-24,12:07:04.000,236,11047119,5965,0,1756037223,13171.884459289991,29504.424673200003,53323.4198256 2025-08-24,12:07:05.000,236,11047133,5884,0,1756037224,13171.81035988,28119.771116429998,53323.356941519996 2025-08-24,12:07:06.000,236,11047184,5725,0,1756037225,13171.796887259996,27196.610002500005,53323.40585136001 2025-08-24,12:07:07.000,236,11047139,6045,0,1756037226,13171.736260469996,34581.65219439,53323.37091576 2025-08-24,12:07:08.000,236,11047212,5684,0,1756037227,13171.72952416,26735.138707050006,53323.37790288 2025-08-24,12:07:09.000,236,11047222,5684,0,1756037228,13171.72952416,28119.686526870006,53323.3499544 2025-08-24,12:07:10.000,236,11047227,6165,0,1756037229,13171.635215819995,32273.788179780007,53323.294057440005 2025-08-24,12:07:11.000,236,11047111,6324,0,1756037230,13171.60827058,35504.65822745999,53323.342967280005 2025-08-24,12:07:12.000,236,11047080,5485,0,1756037231,13171.60153426999,28119.714723390003,53323.20322488 2025-08-24,12:07:13.000,236,11047087,6405,0,1756037232,13171.594797959995,29042.67141255,53323.294057440005 2025-08-24,12:07:14.000,236,11047107,6124,0,1756037233,13171.615006889995,28119.552593400003,53323.210212 2025-08-24,12:07:15.000,236,11047187,6205,0,1756037234,13171.574589029995,33196.80126198,53323.26610896001 2025-08-24,12:07:16.000,236,11047111,5925,0,1756037235,13171.54764379,29965.677445620007,53323.23816048001 2025-08-24,12:07:17.000,236,11047200,5565,0,1756037236,13171.50722593,30888.789215640005,53323.18226352 2025-08-24,12:07:18.000,236,11047012,5765,0,1756037237,13171.487017,30426.965463689994,53323.23117336 2025-08-24,12:07:19.000,236,11047107,6205,0,1756037238,13171.487017,27657.672448409998,53323.189250639996 2025-08-24,12:07:20.000,236,11047137,6245,0,1756037239,13171.37923603999,31811.61902046,53323.16130216 2025-08-24,12:07:21.000,236,11046989,6084,0,1756037240,13171.385972349999,27657.587858850005,53323.175276400005 2025-08-24,12:07:22.000,236,11047056,5485,0,1756037241,13171.372499729994,32273.026873740004,53323.13335368 2025-08-24,12:07:23.000,236,11047112,5645,0,1756037242,13171.345554489999,28580.474056709994,53323.1403408 2025-08-24,12:07:24.000,236,11047075,6165,0,1756037243,13171.325345559999,29503.48008978,53323.11937944001 2025-08-24,12:07:25.000,236,11047117,6245,0,1756037244,13171.385972349999,27657.193107569998,53323.11937944001 2025-08-24,12:07:26.000,236,11047110,5805,0,1756037245,13171.311872939994,31349.562647219995,53323.01457264 2025-08-24,12:07:27.000,236,11047149,6245,0,1756037246,13171.291664009994,29964.894992190006,53322.97264992 2025-08-24,12:07:28.000,236,11047222,5645,0,1756037247,13171.224300909998,25810.603012770007,53322.91675296 2025-08-24,12:07:29.000,236,11047159,6284,0,1756037248,13171.237773529989,30426.147764609996,53322.86784312 2025-08-24,12:07:30.000,236,11047095,6045,0,1756037249,13171.224300909998,34118.58074643,53322.94470144 2025-08-24,12:07:31.000,236,11047129,5884,0,1756037250,13171.150201499993,29041.367323500002,53322.87483024 2025-08-24,12:07:32.000,236,11047201,6124,0,1756037251,13171.143465189998,28118.192111309996,53322.90277872001 2025-08-24,12:07:33.000,236,11047163,5965,0,1756037252,13171.109783639993,32271.997700759995,53322.790984800005 2025-08-24,12:07:34.000,236,11047138,5684,0,1756037253,13171.103047329998,29041.134702209994,53322.78399768001 2025-08-24,12:07:35.000,236,11047206,5565,0,1756037254,13171.042420539998,29502.514358970002,53322.790984800005 2025-08-24,12:07:36.000,236,11047162,5765,0,1756037255,13170.988530059993,27194.664442620007,53322.71412648001 2025-08-24,12:07:37.000,236,11047095,6124,0,1756037256,13170.968321129993,30887.033982270004,53322.721113600004 2025-08-24,12:07:38.000,236,11047159,6124,0,1756037257,13170.961584819997,35040.677441730004,53322.672203760005 2025-08-24,12:07:39.000,236,11047138,5725,0,1756037258,13170.934639580002,32271.546556440007,53322.63028104 2025-08-24,12:07:40.000,236,11047117,5965,0,1756037259,13170.833594930002,31348.336098600004,53322.61630680001 2025-08-24,12:07:41.000,236,11047136,5645,0,1756037260,13170.840331239997,32732.862771030006,53322.53944848 2025-08-24,12:07:42.000,236,11047129,6045,0,1756037261,13170.793177070002,31809.631165800005,53322.553422720004 2025-08-24,12:07:43.000,236,11047093,6205,0,1756037262,13170.712341350001,26732.608069380003,53322.56040984 2025-08-24,12:07:44.000,236,11047230,5684,0,1756037263,13170.671923490001,30424.80842991,53322.47656440001 2025-08-24,12:07:45.000,236,11047132,5925,0,1756037264,13170.618033009996,24886.215350219994,53322.42066744 2025-08-24,12:07:46.000,236,11047123,6365,0,1756037265,13170.63150563,32732.46801975,53322.42765456001 2025-08-24,12:07:47.000,236,11047110,5765,0,1756037266,13170.604560389991,30424.681545569998,53322.455603040005 2025-08-24,12:07:48.000,236,11047141,6205,0,1756037267,13170.55066991,31809.299856690006,53322.41368032 2025-08-24,12:07:49.000,236,11047095,6124,0,1756037268,13170.54393359999,32732.29884063,53322.3018864 2025-08-24,12:07:50.000,236,11047220,5765,0,1756037269,13170.557406219996,29501.442891209997,53322.350796239996 2025-08-24,12:07:51.000,236,11047083,6165,0,1756037270,13170.57087884,31809.151824960005,53322.27393792 2025-08-24,12:07:52.000,236,11047188,5725,0,1756037271,13170.57087884,30424.49826819,53322.32983488001 2025-08-24,12:07:53.000,236,11047172,5684,0,1756037272,13170.624769319991,29962.86484275,53322.31586064 2025-08-24,12:07:54.000,236,11047163,6284,0,1756037273,13170.671923490001,27193.712810070007,53322.35778336001 2025-08-24,12:07:55.000,236,11047249,6284,0,1756037274,13170.705605039991,31347.518399520006,53322.28092504001 2025-08-24,12:07:56.000,236,11047112,5965,0,1756037275,13170.806649689992,33193.67849739001,53322.32983488001 2025-08-24,12:07:57.000,236,11047178,5965,0,1756037276,13170.826858619992,29962.977628830005,53322.35778336001 2025-08-24,12:07:58.000,236,11047146,5965,0,1756037277,13170.948112199992,28116.789334440007,53322.24598944 2025-08-24,12:07:59.000,236,11047126,5684,0,1756037278,13170.961584819997,23962.976695859994,53322.25297656 2025-08-24,12:08:00.000,236,11047212,5925,0,1756037279,13170.995266370002,23962.990794120007,53322.25996368001 2025-08-24,12:08:01.000,236,11047141,6324,0,1756037280,13171.076102089988,28578.49325118,53322.27393792 2025-08-24,12:08:02.000,236,11047212,5605,0,1756037281,13171.183883049998,30886.173988409995,53322.1970796 2025-08-24,12:08:03.000,236,11047147,6324,0,1756037282,13171.257982459989,28578.50734944,53322.350796239996 2025-08-24,12:08:04.000,236,11047130,5645,0,1756037283,13171.264718769999,28578.598988130005,53322.25297656 2025-08-24,12:08:05.000,236,11047180,5645,0,1756037284,13171.385972349999,28578.591939000005,53322.29489928 2025-08-24,12:08:06.000,236,11047048,5725,0,1756037285,13171.372499729994,27655.649348100007,53322.27393792 2025-08-24,12:08:07.000,236,11047129,6405,0,1756037286,13171.48028068999,27194.072315700003,53322.32284776 2025-08-24,12:08:08.000,236,11047155,6165,0,1756037287,13171.473544379995,29963.435822280007,53322.31586064 2025-08-24,12:08:09.000,236,11047130,5525,0,1756037288,13171.54090747999,29963.414674889995,53322.350796239996 2025-08-24,12:08:10.000,236,11047160,5884,0,1756037289,13171.60827058,24886.62419976,53322.36477048 2025-08-24,12:08:11.000,236,11047118,5725,0,1756037290,13171.615006889995,24424.990774320002,53322.43464168 2025-08-24,12:08:12.000,236,11047186,5645,0,1756037291,13171.66889737,26271.3411987,53322.385731840004 2025-08-24,12:08:13.000,236,11047113,6245,0,1756037292,13171.68236998999,31809.870836219998,53322.48355152 2025-08-24,12:08:14.000,236,11047113,6324,0,1756037293,13171.756469399996,31809.913130999994,53322.46957728 2025-08-24,12:08:15.000,236,11047228,5645,0,1756037294,13171.76994202,28117.642279170002,53322.52547424001 2025-08-24,12:08:16.000,236,11047101,6084,0,1756037295,13171.81035988,30886.942343579998,53322.5115 2025-08-24,12:08:17.000,236,11047126,5485,0,1756037296,13171.870986670001,31810.145752290002,53322.47656440001 2025-08-24,12:08:18.000,236,11047153,6324,0,1756037297,13171.83056881,27194.692639140005,53322.54643560001 2025-08-24,12:08:19.000,236,11047045,6084,0,1756037298,13171.884459289991,34579.516308000006,53322.574384080006 2025-08-24,12:08:20.000,236,11047170,5565,0,1756037299,13171.857514049996,29502.563702879997,53322.574384080006 2025-08-24,12:08:21.000,236,11047140,5725,0,1756037300,13171.884459289991,30887.22430878,53322.61630680001 2025-08-24,12:08:22.000,236,11047120,5925,0,1756037301,13171.864250359991,26733.29183499,53322.64425528001 2025-08-24,12:08:23.000,236,11047023,6165,0,1756037302,13171.904668219991,29502.655341570004,53322.64425528001 2025-08-24,12:08:24.000,236,11047145,6084,0,1756037303,13171.938349769996,29964.295816140002,53322.67919088 2025-08-24,12:08:25.000,236,11047063,5884,0,1756037304,13171.972031320001,30425.879897670005,53322.73508784001 2025-08-24,12:08:26.000,236,11047075,6525,0,1756037305,13171.978767629997,29964.415651350006,53322.72810072 2025-08-24,12:08:27.000,236,11047157,6205,0,1756037306,13171.972031320001,28579.888978920004,53322.686177999996 2025-08-24,12:08:28.000,236,11047033,6005,0,1756037307,13172.039394419997,25810.603012770007,53322.80495904 2025-08-24,12:08:29.000,236,11047159,6124,0,1756037308,13172.046130729992,31810.751977470005,53322.79797192 2025-08-24,12:08:30.000,236,11047146,5925,0,1756037309,13172.019185489997,33195.51832032,53322.84688176 2025-08-24,12:08:31.000,236,11047099,6205,0,1756037310,13172.046130729992,28118.403585210006,53322.86784312 2025-08-24,12:08:32.000,236,11047100,5565,0,1756037311,13172.093284900002,28118.579813460005,53322.83290752001 2025-08-24,12:08:33.000,236,11047147,5965,0,1756037312,13172.106757519992,29503.205173709997,53322.80495904 2025-08-24,12:08:34.000,236,11047132,5645,0,1756037313,13172.133702760002,28118.61505911,53322.909765840006 2025-08-24,12:08:35.000,236,11047161,6005,0,1756037314,13172.140439069997,35041.91808861001,53322.909765840006 2025-08-24,12:08:36.000,236,11047222,5925,0,1756037315,13172.160647999997,31811.055090060006,53322.92374008 2025-08-24,12:08:37.000,236,11047095,6205,0,1756037316,13172.100021209997,27195.54558387,53322.97963704001 2025-08-24,12:08:38.000,236,11047171,6005,0,1756037317,13172.160647999997,29041.670436090004,53322.97963704001 2025-08-24,12:08:39.000,236,11047119,6245,0,1756037318,13172.113493830002,29964.909090450004,53323.035534 2025-08-24,12:08:40.000,236,11047187,6205,0,1756037319,13172.140439069997,27195.55968213,53322.97264992 2025-08-24,12:08:41.000,236,11047050,5645,0,1756037320,13172.167384309992,29964.866795669994,53322.95168856001 2025-08-24,12:08:42.000,236,11047194,5845,0,1756037321,13172.133702760002,33657.27158097,53322.93072720001 2025-08-24,12:08:43.000,236,11047094,5805,0,1756037322,13172.180856929997,25349.322043830005,53323.056495360004 2025-08-24,12:08:44.000,236,11047055,6324,0,1756037323,13172.187593239993,24887.723864040003,53322.99361128 2025-08-24,12:08:45.000,236,11047055,6084,0,1756037324,13172.133702760002,28118.530469549994,53323.02854688001 2025-08-24,12:08:46.000,236,11047126,6084,0,1756037325,13172.100021209997,28118.417683470005,53323.007585520005 2025-08-24,12:08:47.000,236,11047205,5965,0,1756037326,13172.106757519992,29503.113535020006,53323.00059840001 2025-08-24,12:08:48.000,236,11047133,6245,0,1756037327,13172.066339659992,29503.092387630008,53323.08444384 2025-08-24,12:08:49.000,236,11047040,5805,0,1756037328,13172.025921799992,27656.86179846,53322.99361128 2025-08-24,12:08:50.000,236,11047071,6324,0,1756037329,13172.012449180002,29041.57174827,53323.09841808001 2025-08-24,12:08:51.000,236,11047172,5645,0,1756037330,13172.005712869992,28118.47407651,53322.99361128 2025-08-24,12:08:52.000,236,11047164,5805,0,1756037331,13171.972031320001,29503.00074894,53323.007585520005 2025-08-24,12:08:53.000,236,11047164,5765,0,1756037332,13171.978767629997,32733.835550970005,53323.06348248 2025-08-24,12:08:54.000,236,11047107,6124,0,1756037333,13171.897931909996,28118.333093909998,53323.007585520005 2025-08-24,12:08:55.000,236,11047147,6245,0,1756037334,13171.891195600001,28579.853733270007,53322.98662416 2025-08-24,12:08:56.000,236,11047061,6205,0,1756037335,13171.884459289991,31810.63214226,53322.97963704001 2025-08-24,12:08:57.000,236,11047147,6165,0,1756037336,13171.823832499991,29964.366307439996,53323.00059840001 2025-08-24,12:08:58.000,236,11047138,5605,0,1756037337,13171.83056881,29964.429749610004,53322.97264992 2025-08-24,12:08:59.000,236,11047098,5445,0,1756037338,13171.776678329996,28579.804389359997,53322.93771432 2025-08-24,12:09:00.000,236,11047140,5485,0,1756037339,13171.74973309,26733.552652800005,53322.93771432 2025-08-24,12:09:01.000,236,11047121,5925,0,1756037340,13171.70931523,30426.027929400007,53322.958675680005 2025-08-24,12:09:02.000,236,11047127,5965,0,1756037341,13171.74973309,31349.0410116,53322.93771432 2025-08-24,12:09:03.000,236,11047186,5765,0,1756037342,13171.70257891999,28118.192111309996,53322.95168856001 2025-08-24,12:09:04.000,236,11047119,6245,0,1756037343,13171.675633679995,27656.579833259995,53322.93072720001 2025-08-24,12:09:05.000,236,11047184,5645,0,1756037344,13171.6891063,28579.677505019994,53322.86085600001 2025-08-24,12:09:06.000,236,11047085,6284,0,1756037345,13171.675633679995,28579.649308499997,53322.8957916 2025-08-24,12:09:07.000,236,11047201,5965,0,1756037346,13171.66216105999,30425.893995930004,53322.839894640005 2025-08-24,12:09:08.000,236,11047200,5805,0,1756037347,13171.655424749995,29502.817471560003,53322.853868879996 2025-08-24,12:09:09.000,236,11047148,5765,0,1756037348,13171.62174319999,29502.817471560003,53322.853868879996 2025-08-24,12:09:10.000,236,11047129,6084,0,1756037349,13171.66216105999,32272.131634229998,53322.80495904 2025-08-24,12:09:11.000,236,11047170,5845,0,1756037350,13171.64195212999,27656.67147195,53322.81893328 2025-08-24,12:09:12.000,236,11047125,5965,0,1756037351,13171.635215819995,30887.534470500002,53322.790984800005 2025-08-24,12:09:13.000,236,11047132,5684,0,1756037352,13171.695842609995,30426.034978530006,53322.78399768001 2025-08-24,12:09:14.000,236,11047144,5684,0,1756037353,13171.68236998999,27656.7067176,53322.78399768001 2025-08-24,12:09:15.000,236,11047120,5725,0,1756037354,13171.68236998999,27656.84065107,53322.71412648001 2025-08-24,12:09:17.000,236,11047151,6485,0,1756037356,13171.716051539996,26272.180045169996,53322.73508784001 2025-08-24,12:09:18.000,236,11047123,6205,0,1756037357,13171.74973309,22118.296915290004,53322.77701056 2025-08-24,12:09:19.000,236,11047160,5645,0,1756037358,13171.695842609995,25810.708749719997,53322.721113600004 2025-08-24,12:09:20.000,236,11047123,6284,0,1756037359,13171.756469399996,29964.8033535,53322.78399768001 2025-08-24,12:09:21.000,236,11047188,5445,0,1756037360,13171.74299677999,29041.614043049995,53322.78399768001 2025-08-24,12:09:22.000,236,11047141,6284,0,1756037361,13171.76994202,29964.739911330005,53322.721113600004 2025-08-24,12:09:23.000,236,11047122,5605,0,1756037362,13171.83056881,31349.49215592,53322.77701056 2025-08-24,12:09:24.000,236,11047093,6284,0,1756037363,13171.857514049996,29964.859746539994,53322.8259204 2025-08-24,12:09:25.000,236,11047105,6284,0,1756037364,13171.897931909996,27657.108518010005,53322.84688176 2025-08-24,12:09:26.000,236,11047178,5925,0,1756037365,13171.857514049996,28580.283730199997,53322.8957916 2025-08-24,12:09:27.000,236,11047115,6565,0,1756037366,13171.945086079992,31349.65428591,53322.86085600001 2025-08-24,12:09:28.000,236,11047163,5965,0,1756037367,13171.985503939992,30426.56366328,53322.80495904 2025-08-24,12:09:29.000,236,11047106,5405,0,1756037368,13171.924877149992,26272.588894710003,53322.81194616001 2025-08-24,12:09:30.000,236,11047074,5925,0,1756037369,13171.992240250001,26272.694631659993,53322.88181736001 2025-08-24,12:09:31.000,236,11047126,5845,0,1756037370,13171.998976559997,31811.372300910007,53322.81194616001 2025-08-24,12:09:32.000,236,11047128,5445,0,1756037371,13172.100021209997,28118.93931909,53322.86085600001 2025-08-24,12:09:33.000,236,11047149,6045,0,1756037372,13172.079812279997,26272.77217209,53322.93072720001 2025-08-24,12:09:34.000,236,11047163,6124,0,1756037373,13172.120230139997,31349.943300240004,53322.888804480004 2025-08-24,12:09:35.000,236,11047168,5525,0,1756037374,13172.126966449992,28119.038006910007,53322.95168856001 2025-08-24,12:09:36.000,236,11047117,6324,0,1756037375,13172.133702760002,24888.210254010002,53322.909765840006 2025-08-24,12:09:37.000,236,11047090,5965,0,1756037376,13172.167384309992,29965.346136509994,53323.00059840001 2025-08-24,12:09:38.000,236,11047149,6245,0,1756037377,13172.214538480002,30426.951365429995,53323.021559759996 2025-08-24,12:09:39.000,236,11047207,6284,0,1756037378,13172.228011099993,31811.576725680003,53322.94470144 2025-08-24,12:09:40.000,236,11047143,6084,0,1756037379,13172.268428959993,28580.847660600004,53322.97963704001 2025-08-24,12:09:41.000,236,11047084,5485,0,1756037380,13172.248220029993,29503.924184970005,53322.97264992 2025-08-24,12:09:42.000,236,11047146,5765,0,1756037381,13172.329055749993,26273.152825109995,53323.04252112 2025-08-24,12:09:43.000,236,11047052,5884,0,1756037382,13172.281901579998,33657.95534658,53323.04950824001 2025-08-24,12:09:44.000,236,11047101,6205,0,1756037383,13172.356000989988,28119.249480810002,53322.97963704001 2025-08-24,12:09:45.000,236,11047102,5565,0,1756037384,13172.356000989988,31811.837543489994,53323.09143096 2025-08-24,12:09:46.000,236,11047150,5605,0,1756037385,13172.369473609993,27657.855725789996,53323.007585520005 2025-08-24,12:09:47.000,236,11047124,5805,0,1756037386,13172.409891469993,34119.69450897,53323.00059840001 2025-08-24,12:09:48.000,236,11047123,6124,0,1756037387,13172.416627779989,29504.093364090004,53323.07046960001 2025-08-24,12:09:49.000,236,11047107,6165,0,1756037388,13172.470518259994,30888.718724339997,53323.021559759996 2025-08-24,12:09:50.000,236,11047120,5485,0,1756037389,13172.457045639989,29042.643216030003,53323.14732792001 2025-08-24,12:09:51.000,236,11047123,5725,0,1756037390,13172.490727189994,23042.39556351,53323.21719912001 2025-08-24,12:09:52.000,236,11047104,5805,0,1756037391,13172.504199809999,30888.916099979993,53323.16130216 2025-08-24,12:09:53.000,236,11047133,6165,0,1756037392,13172.497463499989,27658.039003169994,53323.126366560005 2025-08-24,12:09:54.000,236,11047160,5645,0,1756037393,13172.483990879999,30889.00068954,53323.16130216 2025-08-24,12:09:55.000,236,11047150,5684,0,1756037394,13172.510936119994,29042.763051240006,53323.19623776001 2025-08-24,12:09:56.000,236,11047153,6205,0,1756037395,13172.551353979994,29965.867772130005,53323.20322488 2025-08-24,12:09:57.000,236,11047139,6245,0,1756037396,13172.591771839994,28119.74291991,53323.224186240004 2025-08-24,12:09:58.000,236,11047150,5605,0,1756037397,13172.585035529999,26735.124608790007,53323.21719912001 2025-08-24,12:09:59.000,236,11047132,5805,0,1756037398,13172.57829921999,29966.036951250004,53323.2800832 2025-08-24,12:10:00.000,236,11047131,6124,0,1756037399,13172.57829921999,31350.810343229998,53323.27309608 2025-08-24,12:10:01.000,236,11047099,6084,0,1756037400,13172.611980769994,26735.251493129996,53323.25912184 2025-08-24,12:10:02.000,236,11047191,6165,0,1756037401,13172.605244459999,33658.632063059995,53323.30803168 2025-08-24,12:10:03.000,236,11047115,6124,0,1756037402,13172.585035529999,33658.688456100004,53323.294057440005 2025-08-24,12:10:04.000,236,11047153,6165,0,1756037403,13172.62545339,33658.780094789996,53323.30104456 2025-08-24,12:10:05.000,236,11047161,6405,0,1756037404,13172.57829921999,29966.361211230003,53323.25912184 2025-08-24,12:10:06.000,236,11047146,5725,0,1756037405,13172.605244459999,33197.210111520006,53323.32899304 2025-08-24,12:10:07.000,236,11047144,6165,0,1756037406,13172.571562909994,29043.16485165,53323.30803168 2025-08-24,12:10:08.000,236,11047229,6165,0,1756037407,13172.57829921999,30889.543472549994,53323.356941519996 2025-08-24,12:10:09.000,236,11047082,5845,0,1756037408,13172.591771839994,24889.218279599998,53323.36392864001 2025-08-24,12:10:10.000,236,11047169,6205,0,1756037409,13172.571562909994,25350.767115480005,53323.39886424 2025-08-24,12:10:11.000,236,11047216,5605,0,1756037410,13172.551353979994,29043.221244689994,53323.391877120004 2025-08-24,12:10:12.000,236,11047193,6045,0,1756037411,13172.53788135999,30889.49412864,53323.356941519996 2025-08-24,12:10:13.000,236,11047177,6205,0,1756037412,13172.504199809999,30427.881850589998,53323.43379984001 2025-08-24,12:10:14.000,236,11047186,5725,0,1756037413,13172.430100399994,26735.35723008,53323.40585136001 2025-08-24,12:10:15.000,236,11047047,6084,0,1756037414,13172.436836709989,35504.996585700006,53323.3499544 2025-08-24,12:10:16.000,236,11047069,6405,0,1756037415,13172.396418849989,30889.33199865,53323.37790288 2025-08-24,12:10:17.000,236,11047192,6084,0,1756037416,13172.423364089998,30889.30380213,53323.40585136001 2025-08-24,12:10:18.000,236,11047133,6284,0,1756037417,13172.416627779989,29043.094360350005,53323.37790288 2025-08-24,12:10:19.000,236,11047070,5684,0,1756037418,13172.403155159998,31350.760999320002,53323.40585136001 2025-08-24,12:10:20.000,236,11047160,5565,0,1756037419,13172.416627779989,29504.523361019994,53323.42681272 2025-08-24,12:10:21.000,236,11047169,6205,0,1756037420,13172.443573019998,29504.424673200003,53323.44078696 2025-08-24,12:10:22.000,236,11047123,5965,0,1756037421,13172.483990879999,29965.867772130005,53323.38489000001 2025-08-24,12:10:23.000,236,11047229,6005,0,1756037422,13172.490727189994,29042.84059167,53323.44078696 2025-08-24,12:10:24.000,236,11047099,6124,0,1756037423,13172.517672429989,29965.90301778,53323.356941519996 2025-08-24,12:10:25.000,236,11047155,6165,0,1756037424,13172.483990879999,31350.443788470002,53323.36392864001 2025-08-24,12:10:26.000,236,11047122,5325,0,1756037425,13172.55809028999,26734.927233149996,53323.47572256 2025-08-24,12:10:27.000,236,11047070,6005,0,1756037426,13172.524408739999,34119.786147659994,53323.36392864001 2025-08-24,12:10:28.000,236,11047106,5605,0,1756037427,13172.585035529999,29504.14975713,53323.356941519996 2025-08-24,12:10:29.000,236,11047080,5684,0,1756037428,13172.57829921999,23503.937350260006,53323.37790288 2025-08-24,12:10:30.000,236,11047155,5925,0,1756037429,13172.611980769994,29042.481086040003,53323.36392864001 2025-08-24,12:10:31.000,236,11047255,6284,0,1756037430,13172.61871707999,29965.684494750007,53323.4198256 2025-08-24,12:10:32.000,236,11047181,6045,0,1756037431,13172.611980769994,28119.4116108,53323.36392864001 2025-08-24,12:10:33.000,236,11047147,6045,0,1756037432,13172.571562909994,25811.64628401,53323.38489000001 2025-08-24,12:10:34.000,236,11047235,6124,0,1756037433,13172.57829921999,28581.06618363,53323.45476120001 2025-08-24,12:10:35.000,236,11047113,6245,0,1756037434,13172.544617669999,29504.142708,53323.39886424 2025-08-24,12:10:36.000,236,11047142,5684,0,1756037435,13172.510936119994,23965.542579179993,53323.342967280005 2025-08-24,12:10:37.000,236,11047160,5805,0,1756037436,13172.510936119994,30888.803313900004,53323.38489000001 2025-08-24,12:10:38.000,236,11047181,5965,0,1756037437,13172.524408739999,22119.220351320007,53323.32200592 2025-08-24,12:10:39.000,236,11047218,5605,0,1756037438,13172.382946229998,28119.453905579998,53323.32899304 2025-08-24,12:10:40.000,236,11047136,5645,0,1756037439,13172.335792059988,25811.582841840005,53323.342967280005 2025-08-24,12:10:41.000,236,11047148,5325,0,1756037440,13172.342528369998,29504.022872789996,53323.43379984001 2025-08-24,12:10:42.000,236,11047146,5805,0,1756037441,13172.329055749993,30888.68347869,53323.28707032001 2025-08-24,12:10:43.000,236,11047147,6405,0,1756037442,13172.329055749993,30888.68347869,53323.412838480006 2025-08-24,12:10:44.000,236,11047137,5965,0,1756037443,13172.275165270003,33196.44175635,53323.33598016001 2025-08-24,12:10:45.000,236,11047114,5725,0,1756037444,13172.308846819993,29503.938283230003,53323.32899304 2025-08-24,12:10:46.000,236,11047130,5925,0,1756037445,13172.275165270003,30888.563643479996,53323.28707032001 2025-08-24,12:10:47.000,236,11047052,5765,0,1756037446,13172.281901579998,29965.332038249995,53323.356941519996 2025-08-24,12:10:48.000,236,11047128,5684,0,1756037447,13172.241483719998,32734.737839609996,53323.36392864001 2025-08-24,12:10:49.000,236,11047159,6165,0,1756037448,13172.174120620002,28119.207186030006,53323.25912184 2025-08-24,12:10:50.000,236,11047177,6005,0,1756037449,13172.221274789998,26272.849712519994,53323.39886424 2025-08-24,12:10:51.000,236,11047043,5925,0,1756037450,13172.207802169993,28119.009810389995,53323.26610896001 2025-08-24,12:10:52.000,236,11047163,6084,0,1756037451,13172.187593239993,34580.749905749995,53323.2800832 2025-08-24,12:10:53.000,236,11047171,6205,0,1756037452,13172.160647999997,29965.226301300005,53323.33598016001 2025-08-24,12:10:54.000,236,11047241,6005,0,1756037453,13172.207802169993,30888.274629149993,53323.20322488 2025-08-24,12:10:55.000,236,11047077,5965,0,1756037454,13172.234747410002,27195.742959509997,53323.18226352 2025-08-24,12:10:56.000,236,11047124,5565,0,1756037455,13172.241483719998,29965.050073050006,53323.28707032001 2025-08-24,12:10:57.000,236,11047104,5805,0,1756037456,13172.248220029993,29965.035974790007,53323.245147600006 2025-08-24,12:10:58.000,236,11047053,6124,0,1756037457,13172.254956340003,26734.187074500005,53323.25213472 2025-08-24,12:10:59.000,236,11047036,5525,0,1756037458,13172.302110509998,28580.389467150002,53323.23117336 2025-08-24,12:11:00.000,236,11047113,6124,0,1756037459,13172.254956340003,27657.3411393,53323.23117336 2025-08-24,12:11:01.000,236,11047158,5485,0,1756037460,13172.268428959993,29503.465991520003,53323.294057440005 2025-08-24,12:11:02.000,236,11047142,5845,0,1756037461,13172.275165270003,29503.388451089995,53323.25213472 2025-08-24,12:11:03.000,236,11047065,6284,0,1756037462,13172.295374199988,26272.511354279995,53323.25912184 2025-08-24,12:11:04.000,236,11047130,5645,0,1756037463,13172.315583129988,23041.60606095,53323.23816048001 2025-08-24,12:11:05.000,236,11047202,5605,0,1756037464,13172.275165270003,25810.8215358,53323.175276400005 2025-08-24,12:11:06.000,236,11047114,5565,0,1756037465,13172.268428959993,30887.957418300008,53323.224186240004 2025-08-24,12:11:07.000,236,11047137,6324,0,1756037466,13172.254956340003,28580.163894989993,53323.21719912001 2025-08-24,12:11:08.000,236,11047197,6324,0,1756037467,13172.268428959993,29503.296812400004,53323.189250639996 2025-08-24,12:11:09.000,236,11047125,6165,0,1756037468,13172.207802169993,32734.103417909995,53323.14732792001 2025-08-24,12:11:10.000,236,11047139,6124,0,1756037469,13172.207802169993,33195.461927280005,53323.1054052 2025-08-24,12:11:11.000,236,11047117,6205,0,1756037470,13172.234747410002,27656.946388020006,53323.08444384 2025-08-24,12:11:12.000,236,11047157,6365,0,1756037471,13172.187593239993,29503.148780670002,53323.09143096 2025-08-24,12:11:13.000,236,11047087,6084,0,1756037472,13172.167384309992,30426.302845469996,53323.09841808001 2025-08-24,12:11:14.000,236,11047076,5565,0,1756037473,13172.153911690002,32272.519336380006,53323.16130216 2025-08-24,12:11:15.000,236,11047209,6045,0,1756037474,13172.147175379992,31349.379369839997,53323.15431504 2025-08-24,12:11:16.000,236,11047057,6324,0,1756037475,13172.153911690002,33195.617008140005,53323.09143096 2025-08-24,12:11:17.000,236,11047130,5725,0,1756037476,13172.113493830002,29503.092387630008,53323.14732792001 2025-08-24,12:11:18.000,236,11047126,5645,0,1756037477,13172.140439069997,29964.64827264,53323.126366560005 2025-08-24,12:11:19.000,236,11047097,5965,0,1756037478,13172.126966449992,32734.03292661,53323.04950824001 2025-08-24,12:11:20.000,236,11047175,5925,0,1756037479,13172.066339659992,26272.29988038,53323.189250639996 2025-08-24,12:11:21.000,236,11047122,5405,0,1756037480,13172.079812279997,29503.17697719,53323.11937944001 2025-08-24,12:11:22.000,236,11047198,5645,0,1756037481,13172.066339659992,29964.78220611,53323.06348248 2025-08-24,12:11:23.000,236,11047073,6245,0,1756037482,13172.046130729992,29503.247468489993,53323.11937944001 2025-08-24,12:11:24.000,236,11047194,5605,0,1756037483,13172.052867040002,27195.510338220003,53323.07046960001 2025-08-24,12:11:25.000,236,11047111,6245,0,1756037484,13172.106757519992,29503.16287893,53323.035534 2025-08-24,12:11:26.000,236,11047260,5525,0,1756037485,13172.126966449992,31810.94935311,53323.06348248 2025-08-24,12:11:27.000,236,11047073,6365,0,1756037486,13172.133702760002,26733.898060170002,53322.97264992 2025-08-24,12:11:28.000,236,11047152,5725,0,1756037487,13172.153911690002,25349.244503399997,53323.09841808001 2025-08-24,12:11:29.000,236,11047046,5765,0,1756037488,13172.201065859997,32734.004730090004,53323.007585520005 2025-08-24,12:11:30.000,236,11047217,6124,0,1756037489,13172.275165270003,36426.39541713,53323.09143096 2025-08-24,12:11:31.000,236,11047107,6045,0,1756037490,13172.281901579998,33657.09535272,53323.077456720006 2025-08-24,12:11:32.000,236,11047203,5884,0,1756037491,13172.349264679993,28118.523420419995,53323.02854688001 2025-08-24,12:11:33.000,236,11047052,5605,0,1756037492,13172.362737299998,26733.827568869994,53323.04252112 2025-08-24,12:11:34.000,236,11047101,6284,0,1756037493,13172.329055749993,29041.473060450007,53322.99361128 2025-08-24,12:11:35.000,236,11047129,6005,0,1756037494,13172.396418849989,29041.494207840005,53323.007585520005 2025-08-24,12:11:36.000,236,11047184,5405,0,1756037495,13172.423364089998,29502.951405030006,53323.09143096 2025-08-24,12:11:37.000,236,11047091,6605,0,1756037496,13172.403155159998,25810.546619729997,53322.97963704001 2025-08-24,12:11:38.000,236,11047170,5725,0,1756037497,13172.483990879999,22118.205276599998,53323.04252112 2025-08-24,12:11:39.000,236,11047128,5565,0,1756037498,13172.457045639989,25349.05417689,53322.97264992 2025-08-24,12:11:40.000,236,11047153,5965,0,1756037499,13172.504199809999,30887.72479701,53323.13335368 2025-08-24,12:11:41.000,236,11047119,6124,0,1756037500,13172.470518259994,27656.713766729998,53323.021559759996 2025-08-24,12:11:42.000,236,11047033,5925,0,1756037501,13172.551353979994,28118.29784826,53323.02854688001 2025-08-24,12:11:43.000,236,11047103,6405,0,1756037502,13172.564826599999,26272.12365213,53323.01457264 2025-08-24,12:11:44.000,236,11047170,5725,0,1756037503,13172.55809028999,30887.668403970005,53323.04950824001 2025-08-24,12:11:45.000,236,11047174,5845,0,1756037504,13172.564826599999,29964.598928730004,53323.1403408 2025-08-24,12:11:46.000,236,11047120,5765,0,1756037505,13172.571562909994,32733.835550970005,53323.11239232 2025-08-24,12:11:47.000,236,11047227,6565,0,1756037506,13172.551353979994,29041.480109580007,53323.15431504 2025-08-24,12:11:48.000,236,11047103,6084,0,1756037507,13172.524408739999,29503.18402632,53323.09143096 2025-08-24,12:11:49.000,236,11047107,6405,0,1756037508,13172.61871707999,27195.425748659996,53323.08444384 2025-08-24,12:11:50.000,236,11047147,6284,0,1756037509,13172.591771839994,31349.273632890006,53323.13335368 2025-08-24,12:11:51.000,236,11047242,5765,0,1756037510,13172.57829921999,28118.537518679994,53323.09143096 2025-08-24,12:11:52.000,236,11047095,6045,0,1756037511,13172.564826599999,26272.412666460004,53323.06348248 2025-08-24,12:11:53.000,236,11047194,5565,0,1756037512,13172.585035529999,31811.076237450005,53323.02854688001 2025-08-24,12:11:54.000,236,11047060,5805,0,1756037513,13172.591771839994,27657.045075839997,53323.1054052 2025-08-24,12:11:55.000,236,11047116,5845,0,1756037514,13172.591771839994,32272.554582030003,53323.09143096 2025-08-24,12:11:56.000,236,11047115,5965,0,1756037515,13172.611980769994,35503.523317529995,53323.04252112 2025-08-24,12:11:57.000,236,11047113,6324,0,1756037516,13172.57829921999,31349.527401569998,53323.04950824001 2025-08-24,12:11:58.000,236,11047180,5805,0,1756037517,13172.591771839994,28580.192091510005,53323.126366560005 2025-08-24,12:11:59.000,236,11047139,6084,0,1756037518,13172.672607559995,28580.25553368,53323.11937944001 2025-08-24,12:12:00.000,236,11047092,5605,0,1756037519,13172.62545339,29964.909090450004,53323.18226352 2025-08-24,12:12:01.000,236,11047055,6485,0,1756037520,13172.61871707999,24426.365354669993,53323.175276400005 2025-08-24,12:12:02.000,236,11047083,6405,0,1756037521,13172.64566232,35965.12149732,53323.14732792001 2025-08-24,12:12:03.000,236,11047111,6165,0,1756037522,13172.67934386999,27657.270648000005,53323.14732792001 2025-08-24,12:12:04.000,236,11047039,6245,0,1756037523,13172.76017958999,33657.398465310005,53323.20322488 2025-08-24,12:12:05.000,236,11047111,6165,0,1756037524,13172.733234349995,33195.80028552,53323.14732792001 2025-08-24,12:12:06.000,236,11047274,5605,0,1756037525,13172.773652209995,30426.542515890003,53323.16130216 2025-08-24,12:12:07.000,236,11047214,5725,0,1756037526,13172.773652209995,29503.409598479993,53323.175276400005 2025-08-24,12:12:08.000,236,11047075,6165,0,1756037527,13172.88816948,33657.504202259996,53323.11937944001 2025-08-24,12:12:09.000,236,11047119,5925,0,1756037528,13172.84101530999,34580.52433359,53323.27309608 2025-08-24,12:12:10.000,236,11047109,6045,0,1756037529,13172.92858734,30426.514319370006,53323.16828928001 2025-08-24,12:12:11.000,236,11047159,6084,0,1756037530,13172.9690052,29503.402549349994,53323.23117336 2025-08-24,12:12:12.000,236,11047159,6205,0,1756037531,13172.894905789995,27657.228353219994,53323.245147600006 2025-08-24,12:12:13.000,236,11046979,6365,0,1756037532,13172.92858734,29965.078269570004,53323.224186240004 2025-08-24,12:12:14.000,236,11047083,6124,0,1756037533,13172.96226888999,28118.819483879997,53323.28707032001 2025-08-24,12:12:15.000,236,11047133,6005,0,1756037534,13172.955532579996,32734.37128485,53323.210212 2025-08-24,12:12:16.000,236,11047103,6205,0,1756037535,13172.98921413,29503.458942390003,53323.23816048001 2025-08-24,12:12:17.000,236,11047104,5925,0,1756037536,13172.96226888999,29503.585826730006,53323.2800832 2025-08-24,12:12:18.000,236,11047136,5565,0,1756037537,13172.98247781999,29965.11351522,53323.23816048001 2025-08-24,12:12:19.000,236,11047138,6005,0,1756037538,13172.98921413,26272.715779050006,53323.25912184 2025-08-24,12:12:20.000,236,11047113,5965,0,1756037539,13172.975741509996,29503.606974120004,53323.16828928001 2025-08-24,12:12:21.000,236,11047187,6324,0,1756037540,13172.90164209999,30426.690547620005,53323.15431504 2025-08-24,12:12:22.000,236,11047119,6005,0,1756037541,13172.935323649996,31349.710678949996,53323.21719912001 2025-08-24,12:12:23.000,236,11047169,6205,0,1756037542,13172.92858734,33657.58174269,53323.25213472 2025-08-24,12:12:24.000,236,11047123,6084,0,1756037543,13172.94205995999,31349.865759809996,53323.189250639996 2025-08-24,12:12:25.000,236,11047112,5805,0,1756037544,13172.90837841,27195.764106899995,53323.23117336 2025-08-24,12:12:26.000,236,11047110,5565,0,1756037545,13172.86796055,28118.911122570003,53323.224186240004 2025-08-24,12:12:27.000,236,11047149,6405,0,1756037546,13172.82080637999,29041.987646940004,53323.224186240004 2025-08-24,12:12:28.000,236,11047115,6284,0,1756037547,13172.84775162,25811.138746650002,53323.23816048001 2025-08-24,12:12:29.000,236,11047120,5605,0,1756037548,13172.82080637999,29503.585826730006,53323.18226352 2025-08-24,12:12:30.000,236,11047100,5765,0,1756037549,13172.793861139995,32734.54046397,53323.2800832 2025-08-24,12:12:31.000,236,11047139,6205,0,1756037550,13172.793861139995,31349.865759809996,53323.23117336 2025-08-24,12:12:32.000,236,11047150,5605,0,1756037551,13172.78038851999,29042.149776930004,53323.224186240004 2025-08-24,12:12:33.000,236,11047220,5645,0,1756037552,13172.72649804,31811.365251780007,53323.175276400005 2025-08-24,12:12:34.000,236,11047089,6005,0,1756037553,13172.73997065999,29503.66336716,53323.18226352 2025-08-24,12:12:35.000,236,11047107,6324,0,1756037554,13172.7669159,26272.835614259995,53323.25213472 2025-08-24,12:12:36.000,236,11047127,6124,0,1756037555,13172.733234349995,25811.3149749,53323.20322488 2025-08-24,12:12:37.000,236,11047033,6445,0,1756037556,13172.692816489995,30888.36626784,53323.16828928001 2025-08-24,12:12:38.000,236,11047108,5765,0,1756037557,13172.74670697,29503.769104110004,53323.16130216 2025-08-24,12:12:39.000,236,11047121,6165,0,1756037558,13172.70628911,30888.35216958,53323.18226352 2025-08-24,12:12:40.000,236,11047027,6084,0,1756037559,13172.68608018,27657.411630600007,53323.08444384 2025-08-24,12:12:41.000,236,11047065,6045,0,1756037560,13172.713025419995,29042.135678670005,53323.14732792001 2025-08-24,12:12:42.000,236,11047010,5725,0,1756037561,13172.7669159,37350.1063632,53323.189250639996 2025-08-24,12:12:43.000,236,11046979,6124,0,1756037562,13172.71976172999,30888.338071320002,53323.16130216 2025-08-24,12:12:44.000,236,11047042,5845,0,1756037563,13172.713025419995,29965.339087379994,53323.1054052 2025-08-24,12:12:45.000,236,11047029,6165,0,1756037564,13172.78038851999,29965.26154695,53323.077456720006 2025-08-24,12:12:46.000,236,11047057,6245,0,1756037565,13172.7669159,26272.899056430004,53323.18226352 2025-08-24,12:12:47.000,236,11046983,6165,0,1756037566,13172.78038851999,27657.49622016,53323.02854688001 2025-08-24,12:12:48.000,236,11047054,5525,0,1756037567,13172.80733376,29042.128629540006,53323.056495360004 2025-08-24,12:12:49.000,236,11047037,6045,0,1756037568,13172.88143316999,29042.093383889995,53323.13335368 2025-08-24,12:12:50.000,236,11047096,5525,0,1756037569,13172.86796055,27657.32704104,53323.056495360004 2025-08-24,12:12:51.000,236,11047113,6165,0,1756037570,13172.90164209999,29965.169908259995,53323.07046960001 2025-08-24,12:12:52.000,236,11047103,6205,0,1756037571,13172.894905789995,29042.072236499997,53323.09841808001 2025-08-24,12:12:53.000,236,11047060,5684,0,1756037572,13172.94879627,26734.321007970007,53323.20322488 2025-08-24,12:12:54.000,236,11047075,6165,0,1756037573,13172.90164209999,28580.431761929998,53323.16130216 2025-08-24,12:12:55.000,236,11047039,6045,0,1756037574,13172.955532579996,31349.731826339994,53323.15431504 2025-08-24,12:12:56.000,236,11047135,5925,0,1756037575,13173.002686749991,33195.99766116,53323.175276400005 2025-08-24,12:12:57.000,236,11047072,5765,0,1756037576,13173.016159369996,29965.13466261,53323.11239232 2025-08-24,12:12:58.000,236,11047127,6205,0,1756037577,13173.04984092,31349.738875469993,53323.19623776001 2025-08-24,12:12:59.000,236,11047117,6045,0,1756037578,13173.063313539991,26734.299860579995,53323.20322488 2025-08-24,12:13:00.000,236,11047042,5684,0,1756037579,13173.070049850001,34119.03893988,53323.19623776001 2025-08-24,12:13:01.000,236,11047003,6165,0,1756037580,13173.076786159996,28580.40356541,53323.19623776001 2025-08-24,12:13:02.000,236,11046993,6124,0,1756037581,13173.096995089996,24888.012878370006,53323.25213472 2025-08-24,12:13:03.000,236,11047077,6165,0,1756037582,13173.137412949996,29965.035974790007,53323.189250639996 2025-08-24,12:13:04.000,236,11047090,5285,0,1756037583,13173.110467710001,26734.180025370006,53323.210212 2025-08-24,12:13:05.000,236,11047029,5925,0,1756037584,13173.090258780001,29503.51533543,53323.189250639996 2025-08-24,12:13:06.000,236,11047030,5605,0,1756037585,13173.157621879996,27195.820499940004,53323.18226352 2025-08-24,12:13:07.000,236,11047089,6284,0,1756037586,13173.184567119992,27657.3411393,53323.245147600006 2025-08-24,12:13:08.000,236,11047034,5765,0,1756037587,13173.204776049992,34580.70056184,53323.19623776001 2025-08-24,12:13:09.000,236,11047075,6284,0,1756037588,13173.164358189992,29965.233350430004,53323.245147600006 2025-08-24,12:13:10.000,236,11047153,6205,0,1756037589,13173.218248669997,34580.82744618,53323.26610896001 2025-08-24,12:13:11.000,236,11047096,5645,0,1756037590,13173.171094500001,31350.041988059995,53323.26610896001 2025-08-24,12:13:12.000,236,11047159,6005,0,1756037591,13173.198039739997,24426.696663780007,53323.25213472 2025-08-24,12:13:13.000,236,11047101,5765,0,1756037592,13173.211512360002,23042.08540179,53323.27309608 2025-08-24,12:13:14.000,236,11047203,6045,0,1756037593,13173.204776049992,28580.826513210006,53323.36392864001 2025-08-24,12:13:15.000,236,11047115,6165,0,1756037594,13173.278875459997,30427.148741070007,53323.30104456 2025-08-24,12:13:16.000,236,11047047,6205,0,1756037595,13173.251930220002,25811.533497929995,53323.294057440005 2025-08-24,12:13:17.000,236,11047195,6084,0,1756037596,13173.265402839992,30888.68347869,53323.37790288 2025-08-24,12:13:18.000,236,11047101,5965,0,1756037597,13173.299084389997,26734.814447070006,53323.391877120004 2025-08-24,12:13:19.000,236,11047108,5645,0,1756037598,13173.339502249997,27657.996708389997,53323.356941519996 2025-08-24,12:13:20.000,236,11047081,6445,0,1756037599,13173.312557010002,28581.171920580004,53323.4198256 2025-08-24,12:13:21.000,236,11047136,5485,0,1756037600,13173.346238559992,27196.567707719994,53323.44777408 2025-08-24,12:13:22.000,236,11047069,5805,0,1756037601,13173.346238559992,27196.553609459996,53323.40585136001 2025-08-24,12:13:23.000,236,11047153,6084,0,1756037602,13173.332765940002,31350.753950190003,53323.40585136001 2025-08-24,12:13:24.000,236,11047171,6124,0,1756037603,13173.413601660002,27658.257526200003,53323.37790288 2025-08-24,12:13:25.000,236,11047093,6245,0,1756037604,13173.440546899998,28581.446836650008,53323.45476120001 2025-08-24,12:13:26.000,236,11047070,5884,0,1756037605,13173.413601660002,30427.670376690003,53323.42681272 2025-08-24,12:13:27.000,236,11047137,6405,0,1756037606,13173.454019520002,32735.435703480005,53323.51764528 2025-08-24,12:13:28.000,236,11047044,5485,0,1756037607,13173.454019520002,31350.732802800005,53323.45476120001 2025-08-24,12:13:29.000,236,11047106,5845,0,1756037608,13173.474228450003,30427.68447495,53323.48270968001 2025-08-24,12:13:30.000,236,11047122,5565,0,1756037609,13173.454019520002,29966.269572539997,53323.48270968001 2025-08-24,12:13:31.000,236,11047104,5805,0,1756037610,13173.514646309988,31812.521309100004,53323.524632399996 2025-08-24,12:13:32.000,236,11047190,5485,0,1756037611,13173.514646309988,26735.300837040006,53323.56655512 2025-08-24,12:13:33.000,236,11047107,5965,0,1756037612,13173.588745719993,32274.048997589998,53323.50367104001 2025-08-24,12:13:34.000,236,11047117,6045,0,1756037613,13173.602218339998,24427.514362860005,53323.62245208001 2025-08-24,12:13:35.000,236,11047129,6124,0,1756037614,13173.608954649993,33197.224209780004,53323.58751648 2025-08-24,12:13:36.000,236,11047172,5645,0,1756037615,13173.662845129998,26273.815443329993,53323.62245208001 2025-08-24,12:13:37.000,236,11047168,5925,0,1756037616,13173.669581439994,29043.178949909998,53323.63642632 2025-08-24,12:13:38.000,236,11047200,5684,0,1756037617,13173.662845129998,27196.920164220006,53323.5945036 2025-08-24,12:13:39.000,236,11047180,5684,0,1756037618,13173.736944539989,31351.014767999994,53323.70629752 2025-08-24,12:13:40.000,236,11047066,6045,0,1756037619,13173.703262989999,25812.238410930004,53323.65040056001 2025-08-24,12:13:41.000,236,11047111,6005,0,1756037620,13173.716735609989,29043.32698164,53323.734246 2025-08-24,12:13:42.000,236,11047159,6084,0,1756037621,13173.703262989999,28581.644212290004,53323.69931040001 2025-08-24,12:13:43.000,236,11047138,5805,0,1756037622,13173.662845129998,27658.412607060003,53323.71328464 2025-08-24,12:13:44.000,236,11047113,6245,0,1756037623,13173.622427269998,29504.79122796,53323.71328464 2025-08-24,12:13:45.000,236,11047177,6165,0,1756037624,13173.561800479998,27196.927213350005,53323.692323279996 2025-08-24,12:13:46.000,236,11047112,5525,0,1756037625,13173.548327859993,26273.808394199994,53323.692323279996 2025-08-24,12:13:47.000,236,11047156,5725,0,1756037626,13173.460755829998,29504.741884050003,53323.62245208001 2025-08-24,12:13:48.000,236,11047141,6124,0,1756037627,13173.460755829998,26273.836590720006,53323.61546496 2025-08-24,12:13:49.000,236,11047124,5565,0,1756037628,13173.433810590002,29966.156786460007,53323.678349040005 2025-08-24,12:13:50.000,236,11047124,5565,0,1756037629,13173.373183800002,33197.08322718,53323.65040056001 2025-08-24,12:13:51.000,236,11047181,6284,0,1756037630,13173.305820699992,29504.60795058,53323.63642632 2025-08-24,12:13:52.000,236,11047079,6124,0,1756037631,13173.258666529997,31812.366228240004,53323.748220240006 2025-08-24,12:13:53.000,236,11047156,5805,0,1756037632,13173.251930220002,30427.656278430004,53323.692323279996 2025-08-24,12:13:54.000,236,11047106,5684,0,1756037633,13173.184567119992,34581.67334178,53323.678349040005 2025-08-24,12:13:55.000,236,11047137,6565,0,1756037634,13173.110467710001,33196.836507629996,53323.629439200005 2025-08-24,12:13:56.000,236,11047096,5684,0,1756037635,13173.144149259992,32735.407506960008,53323.55258088001 2025-08-24,12:13:57.000,236,11047132,6165,0,1756037636,13173.123940329991,29504.396476680005,53323.629439200005 2025-08-24,12:13:58.000,236,11047154,5725,0,1756037637,13173.103731399991,31812.154754339994,53323.64341344 2025-08-24,12:13:59.000,236,11047124,5605,0,1756037638,13173.056577229996,29504.248444950004,53323.65738768 2025-08-24,12:14:00.000,236,11047200,5805,0,1756037639,13172.94879627,35504.5736379,53323.629439200005 2025-08-24,12:14:01.000,236,11047167,6205,0,1756037640,13172.935323649996,34119.913032,53323.62245208001 2025-08-24,12:14:02.000,236,11047137,6165,0,1756037641,13172.92185102999,26734.814447070006,53323.55258088001 2025-08-24,12:14:03.000,236,11047110,5565,0,1756037642,13172.854487929995,27658.031954039994,53323.53860664 2025-08-24,12:14:04.000,236,11047077,6165,0,1756037643,13172.80733376,29042.67141255,53323.47572256 2025-08-24,12:14:05.000,236,11047121,6324,0,1756037644,13172.753443279995,27196.306889910004,53323.53161952001 2025-08-24,12:14:06.000,236,11047172,5645,0,1756037645,13172.733234349995,28580.988643200006,53323.56655512 2025-08-24,12:14:07.000,236,11047123,6485,0,1756037646,13172.69955279999,33196.49110026,53323.46873544 2025-08-24,12:14:08.000,236,11047169,6205,0,1756037647,13172.66587125,30888.66938043,53323.47572256 2025-08-24,12:14:09.000,236,11047147,6245,0,1756037648,13172.531145049994,29965.515315630008,53323.44078696 2025-08-24,12:14:10.000,236,11047206,5725,0,1756037649,13172.517672429989,33196.378314179994,53323.44078696 2025-08-24,12:14:11.000,236,11047211,6205,0,1756037650,13172.497463499989,23503.570795499996,53323.342967280005 2025-08-24,12:14:12.000,236,11047213,6124,0,1756037651,13172.450309329994,33657.90600267,53323.391877120004 2025-08-24,12:14:13.000,236,11047156,5485,0,1756037652,13172.457045639989,27195.975580800005,53323.356941519996 2025-08-24,12:14:14.000,236,11047049,6124,0,1756037653,13172.416627779989,32273.08326678,53323.37790288 2025-08-24,12:14:15.000,236,11047239,6365,0,1756037654,13172.362737299998,29965.28269434,53323.32899304 2025-08-24,12:14:16.000,236,11047152,5565,0,1756037655,13172.295374199988,31811.44279221,53323.294057440005 2025-08-24,12:14:17.000,236,11047090,5765,0,1756037656,13172.248220029993,25811.244483600007,53323.294057440005 2025-08-24,12:14:18.000,236,11047107,6165,0,1756037657,13172.234747410002,27657.432777990005,53323.28707032001 2025-08-24,12:14:19.000,236,11047065,6084,0,1756037658,13172.194329550002,28580.495204100007,53323.19623776001 2025-08-24,12:14:20.000,236,11047069,5965,0,1756037659,13172.180856929997,26272.758073830002,53323.28707032001 2025-08-24,12:14:21.000,236,11047157,6205,0,1756037660,13172.120230139997,24426.562730310005,53323.175276400005 2025-08-24,12:14:22.000,236,11047129,6165,0,1756037661,13172.052867040002,29965.155809999997,53323.16828928001 2025-08-24,12:14:23.000,236,11047181,6084,0,1756037662,13172.052867040002,29965.162859129996,53323.20322488 2025-08-24,12:14:24.000,236,11047112,5765,0,1756037663,13171.965295009992,25811.209237949995,53323.26610896001 2025-08-24,12:14:25.000,236,11047015,6045,0,1756037664,13171.904668219991,32734.413579629996,53323.15431504 2025-08-24,12:14:26.000,236,11047155,6124,0,1756037665,13171.877722979996,29965.057122180006,53323.16130216 2025-08-24,12:14:27.000,236,11047140,5845,0,1756037666,13171.817096189996,27195.68656647,53323.11239232 2025-08-24,12:14:28.000,236,11047115,6045,0,1756037667,13171.844041429991,29041.917155639996,53323.06348248 2025-08-24,12:14:29.000,236,11047199,6045,0,1756037668,13171.817096189996,32272.674417240007,53323.11239232 2025-08-24,12:14:30.000,236,11047176,5765,0,1756037669,13171.796887259996,34119.07418553,53323.021559759996 2025-08-24,12:14:31.000,236,11047165,6245,0,1756037670,13171.783414639991,29041.987646940004,53322.99361128 2025-08-24,12:14:32.000,236,11047178,5565,0,1756037671,13171.817096189996,26272.574796450004,53323.04950824001 2025-08-24,12:14:33.000,236,11047068,5605,0,1756037672,13171.776678329996,30426.556614150002,53322.97963704001 2025-08-24,12:14:34.000,236,11047169,6284,0,1756037673,13171.844041429991,31811.11853223,53322.97264992 2025-08-24,12:14:35.000,236,11047131,6205,0,1756037674,13171.803623569991,25349.477124690005,53323.007585520005 2025-08-24,12:14:36.000,236,11047111,6045,0,1756037675,13171.837305119996,27657.15081279,53322.99361128 2025-08-24,12:14:37.000,236,11047131,6205,0,1756037676,13171.844041429991,33657.243384450005,53322.98662416 2025-08-24,12:14:38.000,236,11047203,6245,0,1756037677,13171.958558699997,28580.26963194,53322.9656628 2025-08-24,12:14:39.000,236,11047073,5965,0,1756037678,13171.931613460001,27657.291795390003,53322.98662416 2025-08-24,12:14:40.000,236,11047143,5925,0,1756037679,13171.978767629997,29503.416647610007,53322.9656628 2025-08-24,12:14:41.000,236,11047187,6165,0,1756037680,13172.032658110002,27195.68656647,53322.958675680005 2025-08-24,12:14:42.000,236,11047072,5725,0,1756037681,13172.025921799992,30426.655301970008,53322.8957916 2025-08-24,12:14:43.000,236,11047167,6124,0,1756037682,13172.079812279997,30888.225285239998,53322.87483024 2025-08-24,12:14:44.000,236,11047097,6165,0,1756037683,13172.093284900002,29503.592875860006,53322.958675680005 2025-08-24,12:14:45.000,236,11047059,6124,0,1756037684,13172.147175379992,27195.912138629996,53322.99361128 2025-08-24,12:14:46.000,236,11047107,6084,0,1756037685,13172.133702760002,31349.97149676,53323.00059840001 2025-08-24,12:14:47.000,236,11047095,6324,0,1756037686,13172.201065859997,31811.647216979996,53323.00059840001 2025-08-24,12:14:48.000,236,11047212,5605,0,1756037687,13172.194329550002,29042.34715257,53322.94470144 2025-08-24,12:14:49.000,236,11047160,5645,0,1756037688,13172.221274789998,28119.2706282,53322.92374008 2025-08-24,12:14:50.000,236,11047243,5965,0,1756037689,13172.153911690002,28119.242431680002,53323.01457264 2025-08-24,12:14:51.000,236,11047138,5565,0,1756037690,13172.180856929997,32734.878822209997,53322.97963704001 2025-08-24,12:14:52.000,236,11047097,6165,0,1756037691,13172.106757519992,27657.707694059995,53323.06348248 2025-08-24,12:14:53.000,236,11047168,5805,0,1756037692,13172.133702760002,34119.51828072,53323.007585520005 2025-08-24,12:14:54.000,236,11047039,6165,0,1756037693,13172.039394419997,31350.197068919995,53323.056495360004 2025-08-24,12:14:55.000,236,11047153,6365,0,1756037694,13172.086548589992,33196.45585461,53323.04252112 2025-08-24,12:14:56.000,236,11047099,6165,0,1756037695,13172.046130729992,31811.668364369994,53322.9656628 2025-08-24,12:14:57.000,236,11047073,6245,0,1756037696,13172.019185489997,27657.735890580007,53322.9656628 2025-08-24,12:14:58.000,236,11047154,5485,0,1756037697,13172.046130729992,31350.204118049995,53322.99361128 2025-08-24,12:14:59.000,236,11047024,5684,0,1756037698,13171.924877149992,30888.620036520006,53322.94470144 2025-08-24,12:15:00.000,236,11047097,6124,0,1756037699,13171.958558699997,30888.570692609996,53322.92374008 2025-08-24,12:15:01.000,236,11047056,5845,0,1756037700,13171.985503939992,31350.211167179994,53322.91675296 2025-08-24,12:15:02.000,236,11047012,5605,0,1756037701,13171.904668219991,30427.07824977,53322.99361128 2025-08-24,12:15:03.000,236,11047209,5965,0,1756037702,13171.891195600001,29503.860742799996,53322.888804480004 2025-08-24,12:15:04.000,236,11047098,5485,0,1756037703,13171.884459289991,29503.874841059995,53322.93072720001 2025-08-24,12:15:05.000,236,11047145,6205,0,1756037704,13171.884459289991,31350.077233710006,53322.97963704001 2025-08-24,12:15:06.000,236,11047141,6005,0,1756037705,13171.891195600001,27657.580809720006,53322.9656628 2025-08-24,12:15:07.000,236,11047095,6205,0,1756037706,13171.877722979996,33196.23028245001,53322.9656628 2025-08-24,12:15:08.000,236,11047076,5645,0,1756037707,13171.877722979996,28119.10144908,53322.958675680005 2025-08-24,12:15:09.000,236,11047218,5485,0,1756037708,13171.904668219991,29965.233350430004,53323.007585520005 2025-08-24,12:15:10.000,236,11047104,5605,0,1756037709,13171.870986670001,31349.957398500002,53322.84688176 2025-08-24,12:15:11.000,236,11047187,6205,0,1756037710,13171.891195600001,28119.080301690003,53322.99361128 2025-08-24,12:15:12.000,236,11047136,5684,0,1756037711,13171.924877149992,20272.623207390003,53322.909765840006 2025-08-24,12:15:13.000,236,11047150,5485,0,1756037712,13171.938349769996,29042.05108911,53322.92374008 2025-08-24,12:15:14.000,236,11047122,5765,0,1756037713,13171.945086079992,28580.488154970008,53322.93072720001 2025-08-24,12:15:15.000,236,11047157,6124,0,1756037714,13171.891195600001,31349.872808939996,53322.958675680005 2025-08-24,12:15:16.000,236,11047135,6205,0,1756037715,13171.864250359991,25811.195139689997,53322.97264992 2025-08-24,12:15:17.000,236,11047104,5805,0,1756037716,13171.844041429991,27195.890991239998,53322.909765840006 2025-08-24,12:15:18.000,236,11047119,6324,0,1756037717,13171.864250359991,28580.474056709994,53322.909765840006 2025-08-24,12:15:19.000,236,11047020,5925,0,1756037718,13171.79015095,29503.578777600007,53322.92374008 2025-08-24,12:15:20.000,236,11047142,5485,0,1756037719,13171.74299677999,29965.141711739998,53322.8957916 2025-08-24,12:15:21.000,236,11047156,5725,0,1756037720,13171.74973309,32272.942284179997,53322.839894640005 2025-08-24,12:15:22.000,236,11047168,5684,0,1756037721,13171.64195212999,28118.847680399995,53322.888804480004 2025-08-24,12:15:23.000,236,11047100,5445,0,1756037722,13171.635215819995,29965.021876529994,53322.79797192 2025-08-24,12:15:24.000,236,11047102,5725,0,1756037723,13171.58132533999,22118.64232266,53322.853868879996 2025-08-24,12:15:25.000,236,11047151,6445,0,1756037724,13171.574589029995,32734.35718659,53322.839894640005 2025-08-24,12:15:26.000,236,11047094,5845,0,1756037725,13171.48028068999,29503.437795000005,53322.77701056 2025-08-24,12:15:27.000,236,11047144,5845,0,1756037726,13171.352290799994,29503.416647610007,53322.79797192 2025-08-24,12:15:28.000,236,11047165,6045,0,1756037727,13171.365763419999,32272.625073329997,53322.80495904 2025-08-24,12:15:29.000,236,11047150,5725,0,1756037728,13171.325345559999,33195.80028552,53322.74906208 2025-08-24,12:15:30.000,236,11047117,6165,0,1756037729,13171.284927699999,29041.599944789996,53322.721113600004 2025-08-24,12:15:31.000,236,11047126,5645,0,1756037730,13171.244509839998,36426.46590843001,53322.80495904 2025-08-24,12:15:32.000,236,11047148,5325,0,1756037731,13171.156937809988,29041.501256970005,53322.73508784001 2025-08-24,12:15:33.000,236,11047237,6045,0,1756037732,13171.136728879988,32733.90604227,53322.64425528001 2025-08-24,12:15:34.000,236,11047142,5684,0,1756037733,13171.055893160003,27195.150832590007,53322.742074960006 2025-08-24,12:15:35.000,236,11047170,5925,0,1756037734,13171.089574709993,33195.21520773,53322.65822952 2025-08-24,12:15:36.000,236,11047122,5605,0,1756037735,13171.042420539998,30425.94333984,53322.60233256 2025-08-24,12:15:37.000,236,11047088,5925,0,1756037736,13170.961584819997,29502.754029389995,53322.53246136 2025-08-24,12:15:38.000,236,11047138,5565,0,1756037737,13170.968321129993,30425.844652019994,53322.49752576001 2025-08-24,12:15:39.000,236,11047067,6284,0,1756037738,13170.941375889997,29502.54960462,53322.56040984 2025-08-24,12:15:40.000,236,11047181,6084,0,1756037739,13170.887485409992,28579.409638080004,53322.49752576001 2025-08-24,12:15:41.000,236,11047132,5645,0,1756037740,13170.880749099997,32271.729833820005,53322.53944848 2025-08-24,12:15:42.000,236,11047087,6205,0,1756037741,13170.880749099997,29963.879917469996,53322.47656440001 2025-08-24,12:15:43.000,236,11047154,5884,0,1756037742,13170.840331239997,34117.66435953,53322.49053864 2025-08-24,12:15:44.000,236,11047191,6084,0,1756037743,13170.853803860002,33194.55963864,53322.44861592001 2025-08-24,12:15:45.000,236,11047183,6124,0,1756037744,13170.793177070002,27194.452968719997,53322.406693200006 2025-08-24,12:15:46.000,236,11047172,5645,0,1756037745,13170.746022899992,28579.028985059995,53322.34380912 2025-08-24,12:15:47.000,236,11047102,6045,0,1756037746,13170.806649689992,30886.667427509994,53322.336822000005 2025-08-24,12:15:48.000,236,11047154,5725,0,1756037747,13170.739286589996,28578.993739409998,53322.32983488001 2025-08-24,12:15:49.000,236,11047104,5684,0,1756037748,13170.779704449997,28117.381461359997,53322.36477048 2025-08-24,12:15:50.000,236,11047093,6084,0,1756037749,13170.746022899992,28578.909149850006,53322.385731840004 2025-08-24,12:15:51.000,236,11047163,6165,0,1756037750,13170.725813969992,32271.250492980005,53322.3717576 2025-08-24,12:15:52.000,236,11047178,5725,0,1756037751,13170.759495519997,28578.838658549997,53322.35778336001 2025-08-24,12:15:53.000,236,11047060,5725,0,1756037752,13170.759495519997,31348.202165130002,53322.29489928 2025-08-24,12:15:54.000,236,11047191,6205,0,1756037753,13170.779704449997,29501.985674220006,53322.27393792 2025-08-24,12:15:55.000,236,11047121,6084,0,1756037754,13170.840331239997,27194.304936989996,53322.36477048 2025-08-24,12:15:56.000,236,11047101,6165,0,1756037755,13170.826858619992,25809.672527610004,53322.24598944 2025-08-24,12:15:57.000,236,11047133,6245,0,1756037756,13170.806649689992,29040.472083989996,53322.24598944 2025-08-24,12:15:58.000,236,11047112,5684,0,1756037757,13170.806649689992,31809.821492310002,53322.17611824 2025-08-24,12:15:59.000,236,11047098,6045,0,1756037758,13170.779704449997,29040.683557890006,53322.22502808 2025-08-24,12:16:00.000,236,11047086,5725,0,1756037759,13170.806649689992,31809.955425780005,53322.17611824 2025-08-24,12:16:01.000,236,11047126,5805,0,1756037760,13170.833594930002,28117.628180910004,53322.14816976 2025-08-24,12:16:02.000,236,11047121,6245,0,1756037761,13170.833594930002,29502.331081590004,53322.20406672 2025-08-24,12:16:03.000,236,11047186,5925,0,1756037762,13170.813386000002,33194.813407320005,53322.218040960004 2025-08-24,12:16:04.000,236,11047110,5965,0,1756037763,13170.860540169997,29964.056145719995,53322.20406672 2025-08-24,12:16:05.000,236,11047148,5765,0,1756037764,13170.833594930002,30425.597932470002,53322.19009248001 2025-08-24,12:16:06.000,236,11047191,6245,0,1756037765,13170.826858619992,29964.027949199997,53322.20406672 2025-08-24,12:16:07.000,236,11047140,5765,0,1756037766,13170.806649689992,29502.556653749998,53322.25996368001 2025-08-24,12:16:08.000,236,11047166,6084,0,1756037767,13170.833594930002,29964.183030059998,53322.1970796 2025-08-24,12:16:09.000,236,11047146,5805,0,1756037768,13170.833594930002,31348.900028999997,53322.169131120005 2025-08-24,12:16:10.000,236,11047090,5925,0,1756037769,13170.806649689992,25348.772211689997,53322.218040960004 2025-08-24,12:16:11.000,236,11047094,5645,0,1756037770,13170.820122309997,30887.351193120005,53322.09925992 2025-08-24,12:16:12.000,236,11047110,5884,0,1756037771,13170.786440759992,29502.69763635,53322.20406672 2025-08-24,12:16:13.000,236,11047057,6405,0,1756037772,13170.799913379997,29502.789275040006,53322.14118264001 2025-08-24,12:16:14.000,236,11047074,5725,0,1756037773,13170.806649689992,30425.77416072,53322.169131120005 2025-08-24,12:16:15.000,236,11047102,5645,0,1756037774,13170.772968140001,28579.62816111,53322.23201520001 2025-08-24,12:16:16.000,236,11047072,5925,0,1756037775,13170.847067549992,28118.121620010003,53322.16214400001 2025-08-24,12:16:17.000,236,11047060,5884,0,1756037776,13170.826858619992,29041.254537419998,53322.15515688 2025-08-24,12:16:18.000,236,11047131,5925,0,1756037777,13170.860540169997,27656.608029780007,53322.23201520001 2025-08-24,12:16:19.000,236,11047140,5884,0,1756037778,13170.847067549992,24425.766178620004,53322.15515688 2025-08-24,12:16:20.000,236,11047072,5965,0,1756037779,13170.914430650002,32272.061142930004,53322.183105359996 2025-08-24,12:16:21.000,236,11047099,6324,0,1756037780,13170.921166959997,27656.565734999996,53322.16214400001 2025-08-24,12:16:22.000,236,11047116,5725,0,1756037781,13170.975057440002,30425.92924158,53322.169131120005 2025-08-24,12:16:23.000,236,11047037,6084,0,1756037782,13171.049156849993,29964.387454829994,53322.13419552 2025-08-24,12:16:24.000,236,11047080,5525,0,1756037783,13171.103047329998,24887.350260150008,53322.13419552 2025-08-24,12:16:25.000,236,11047094,5684,0,1756037784,13171.103047329998,24425.914210350005,53322.25297656 2025-08-24,12:16:26.000,236,11047096,5845,0,1756037785,13171.143465189998,30887.633158319994,53322.16214400001 2025-08-24,12:16:27.000,236,11047158,5684,0,1756037786,13171.237773529989,31349.160846810002,53322.218040960004 2025-08-24,12:16:28.000,236,11047027,6245,0,1756037787,13171.291664009994,29964.64827264,53322.24598944 2025-08-24,12:16:29.000,236,11047097,5805,0,1756037788,13171.305136629999,30426.204157650005,53322.25996368001 2025-08-24,12:16:30.000,236,11047096,5565,0,1756037789,13171.372499729994,29503.19107545,53322.218040960004 2025-08-24,12:16:31.000,236,11047157,6205,0,1756037790,13171.33881817999,33195.59586075001,53322.29489928 2025-08-24,12:16:32.000,236,11047159,6205,0,1756037791,13171.372499729994,29503.282714140005,53322.24598944 2025-08-24,12:16:33.000,236,11047146,5845,0,1756037792,13171.42639021,28580.276681069998,53322.25297656 2025-08-24,12:16:34.000,236,11047135,6284,0,1756037793,13171.41965389999,29965.071220440004,53322.27393792 2025-08-24,12:16:35.000,236,11047151,6165,0,1756037794,13171.42639021,29964.9443361,53322.29489928 2025-08-24,12:16:36.000,236,11047159,6124,0,1756037795,13171.42639021,31811.30180961,53322.21105384001 2025-08-24,12:16:37.000,236,11047162,5725,0,1756037796,13171.41965389999,26734.25051667,53322.336822000005 2025-08-24,12:16:38.000,236,11047135,6124,0,1756037797,13171.39944496999,28118.925220830002,53322.336822000005 2025-08-24,12:16:39.000,236,11047092,5884,0,1756037798,13171.305136629999,35042.28464337,53322.25297656 2025-08-24,12:16:40.000,236,11047120,5725,0,1756037799,13171.291664009994,24888.196155750004,53322.336822000005 2025-08-24,12:16:41.000,236,11047122,5765,0,1756037800,13171.271455079994,31349.851661549998,53322.31586064 2025-08-24,12:16:42.000,236,11047158,5725,0,1756037801,13171.210828289994,29965.176957389995,53322.336822000005 2025-08-24,12:16:43.000,236,11047072,5565,0,1756037802,13171.109783639993,28580.467007579995,53322.2669508 2025-08-24,12:16:44.000,236,11047123,6084,0,1756037803,13171.109783639993,29042.02289259,53322.287912160005 2025-08-24,12:16:45.000,236,11047164,5525,0,1756037804,13171.062629469998,32272.8999894,53322.2669508 2025-08-24,12:16:46.000,236,11047125,6124,0,1756037805,13171.042420539998,31349.724777209994,53322.27393792 2025-08-24,12:16:47.000,236,11047037,6205,0,1756037806,13171.022211609998,30888.04905699,53322.3717576 2025-08-24,12:16:48.000,236,11047100,5965,0,1756037807,13170.981793749997,31811.224269180006,53322.27393792 2025-08-24,12:16:49.000,236,11047171,6165,0,1756037808,13170.927903269992,33195.75094161001,53322.29489928 2025-08-24,12:16:50.000,236,11047212,5645,0,1756037809,13170.894221720002,29503.360254569998,53322.23201520001 2025-08-24,12:16:51.000,236,11047019,6045,0,1756037810,13170.860540169997,33657.25748271,53322.28092504001 2025-08-24,12:16:52.000,236,11047167,6245,0,1756037811,13170.847067549992,34118.7851712,53322.21105384001 2025-08-24,12:16:53.000,236,11047174,5605,0,1756037812,13170.853803860002,25349.244503399997,53322.25996368001 2025-08-24,12:16:54.000,236,11047131,6165,0,1756037813,13170.793177070002,30426.218255910004,53322.17611824 2025-08-24,12:16:55.000,236,11047064,5725,0,1756037814,13170.793177070002,29041.585846529997,53322.20406672 2025-08-24,12:16:56.000,236,11047105,6245,0,1756037815,13170.725813969992,32272.371304650005,53322.169131120005 2025-08-24,12:16:57.000,236,11047111,6365,0,1756037816,13170.732550280001,30426.11956809,53322.15515688 2025-08-24,12:16:58.000,236,11047083,5845,0,1756037817,13170.692132420001,30887.682502230004,53322.13419552 2025-08-24,12:16:59.000,236,11047202,5645,0,1756037818,13170.665187179991,30426.09137157,53322.183105359996 2025-08-24,12:17:00.000,236,11047115,6205,0,1756037819,13170.719077659996,32733.772108799996,53322.1970796 2025-08-24,12:17:01.000,236,11047121,6405,0,1756037820,13170.698868729996,28579.853733270007,53322.14118264001 2025-08-24,12:17:02.000,236,11047088,5645,0,1756037821,13170.685396109991,34579.854666240004,53322.169131120005 2025-08-24,12:17:03.000,236,11047064,5765,0,1756037822,13170.651714560001,35041.43169863999,53322.16214400001 2025-08-24,12:17:04.000,236,11047042,5765,0,1756037823,13170.658450869996,29502.789275040006,53322.050350080004 2025-08-24,12:17:05.000,236,11047065,6165,0,1756037824,13170.644978249991,32272.082290320002,53321.99445312001 2025-08-24,12:17:06.000,236,11047022,5805,0,1756037825,13170.725813969992,26271.96152214,53322.071311440006 2025-08-24,12:17:07.000,236,11047057,6405,0,1756037826,13170.665187179991,30425.901045060004,53321.987466 2025-08-24,12:17:08.000,236,11047161,6084,0,1756037827,13170.766231829992,28118.037030449996,53322.050350080004 2025-08-24,12:17:09.000,236,11047119,5965,0,1756037828,13170.779704449997,28579.494227639996,53322.02240160001 2025-08-24,12:17:10.000,236,11047237,6405,0,1756037829,13170.793177070002,30425.753013330002,53322.02240160001 2025-08-24,12:17:11.000,236,11047119,6284,0,1756037830,13170.833594930002,29041.148800470008,53321.95951752 2025-08-24,12:17:12.000,236,11047065,6284,0,1756037831,13170.860540169997,33195.01078296,53321.94554328001 2025-08-24,12:17:13.000,236,11047035,5845,0,1756037832,13170.907694339992,29964.17598093,53322.050350080004 2025-08-24,12:17:14.000,236,11047074,5805,0,1756037833,13170.921166959997,29964.246472230006,53322.02938872 2025-08-24,12:17:15.000,236,11047132,5684,0,1756037834,13170.887485409992,32733.433750559998,53321.94554328001 2025-08-24,12:17:16.000,236,11047177,6365,0,1756037835,13170.914430650002,29041.141751339994,53321.903620560006 2025-08-24,12:17:17.000,236,11047097,6485,0,1756037836,13170.900958029997,28579.61406285,53321.88964632 2025-08-24,12:17:18.000,236,11047122,5765,0,1756037837,13170.874012790002,26271.954473010002,53321.92458192001 2025-08-24,12:17:19.000,236,11047069,6124,0,1756037838,13170.907694339992,32272.011799019994,53321.80580088001 2025-08-24,12:17:20.000,236,11047052,5445,0,1756037839,13170.786440759992,28118.178013049997,53321.87567208001 2025-08-24,12:17:21.000,236,11047153,6165,0,1756037840,13170.759495519997,34118.27058471,53321.87567208001 2025-08-24,12:17:22.000,236,11047194,5565,0,1756037841,13170.746022899992,26733.503308889995,53321.952530400005 2025-08-24,12:17:23.000,236,11047224,5765,0,1756037842,13170.712341350001,33195.19406034,53321.91060768 2025-08-24,12:17:24.000,236,11047147,6565,0,1756037843,13170.698868729996,25348.88499777,53321.86169784 2025-08-24,12:17:25.000,236,11047106,5565,0,1756037844,13170.651714560001,29041.289783069995,53321.89663344001 2025-08-24,12:17:26.000,236,11047147,6205,0,1756037845,13170.54393359999,29041.332077850006,53321.81977512 2025-08-24,12:17:27.000,236,11047111,6445,0,1756037846,13170.557406219996,25810.497275820002,53321.833749360005 2025-08-24,12:17:28.000,236,11047123,6405,0,1756037847,13170.496779429996,27656.636226300005,53321.75689104001 2025-08-24,12:17:29.000,236,11047155,6165,0,1756037848,13170.44962526,26733.545603670005,53321.79182664 2025-08-24,12:17:30.000,236,11047179,6045,0,1756037849,13170.42268001999,33195.257502509994,53321.85471072001 2025-08-24,12:17:31.000,236,11047074,5645,0,1756037850,13170.38226215999,33195.2081586,53321.847723599996 2025-08-24,12:17:32.000,236,11047078,5684,0,1756037851,13170.34184429999,29041.24043916,53321.80580088001 2025-08-24,12:17:33.000,236,11047160,5805,0,1756037852,13170.314899059995,29502.775176780007,53321.735929680006 2025-08-24,12:17:34.000,236,11047144,5725,0,1756037853,13170.32837168,27195.05214477,53321.75689104001 2025-08-24,12:17:35.000,236,11047184,5765,0,1756037854,13170.32837168,31349.01986421,53321.72195544 2025-08-24,12:17:36.000,236,11047229,6245,0,1756037855,13170.30142643999,31810.48411053,53321.74990392 2025-08-24,12:17:37.000,236,11047138,5884,0,1756037856,13170.30816275,29502.768127649993,53321.6730456 2025-08-24,12:17:38.000,236,11047204,5765,0,1756037857,13170.314899059995,28118.1427674,53321.80580088001 2025-08-24,12:17:39.000,236,11047147,6124,0,1756037858,13170.34858061,29502.746980259995,53321.7429168 2025-08-24,12:17:40.000,236,11047225,6124,0,1756037859,13170.34858061,30887.40758616,53321.714968320004 2025-08-24,12:17:41.000,236,11047095,5925,0,1756037860,13170.36878954,31348.900028999997,53321.72894256001 2025-08-24,12:17:42.000,236,11047115,6124,0,1756037861,13170.415943709995,30425.79530811,53321.77086528 2025-08-24,12:17:43.000,236,11047147,6205,0,1756037862,13170.456361569995,27656.54458761,53321.7429168 2025-08-24,12:17:44.000,236,11047177,5725,0,1756037863,13170.50351573999,28118.121620010003,53321.72195544 2025-08-24,12:17:45.000,236,11047191,6045,0,1756037864,13170.52372466999,28118.16391479,53321.7429168 2025-08-24,12:17:46.000,236,11047170,5605,0,1756037865,13170.557406219996,27656.593931519994,53321.714968320004 2025-08-24,12:17:47.000,236,11047134,5884,0,1756037866,13170.604560389991,28579.705701540006,53321.77086528 2025-08-24,12:17:48.000,236,11047151,6284,0,1756037867,13170.584351459991,29502.824520690003,53321.70099408 2025-08-24,12:17:49.000,236,11047176,5645,0,1756037868,13170.678659799996,29502.831569820002,53321.714968320004 2025-08-24,12:17:50.000,236,11047131,6124,0,1756037869,13170.658450869996,28579.853733270007,53321.68701984001 2025-08-24,12:17:51.000,236,11047145,6324,0,1756037870,13170.665187179991,31349.210190719998,53321.7429168 2025-08-24,12:17:52.000,236,11047078,6045,0,1756037871,13170.638241939996,30426.126617219998,53321.69400696 2025-08-24,12:17:53.000,236,11047126,5725,0,1756037872,13170.685396109991,29964.563683080007,53321.70798120001 2025-08-24,12:17:54.000,236,11047148,5925,0,1756037873,13170.59108777,28118.396536080007,53321.72894256001 2025-08-24,12:17:55.000,236,11047214,5525,0,1756037874,13170.584351459991,29041.628141309993,53321.784839520005 2025-08-24,12:17:56.000,236,11047119,6205,0,1756037875,13170.584351459991,35503.38233493001,53321.72195544 2025-08-24,12:17:57.000,236,11047135,6245,0,1756037876,13170.49004312,27656.925240630007,53321.77086528 2025-08-24,12:17:58.000,236,11047218,5605,0,1756037877,13170.42268001999,28118.417683470005,53321.714968320004 2025-08-24,12:17:59.000,236,11047126,5605,0,1756037878,13170.36205322999,29964.65532177,53321.72894256001 2025-08-24,12:18:00.000,236,11047173,6405,0,1756037879,13170.294690129995,27195.348208230003,53321.72894256001 2025-08-24,12:18:01.000,236,11047160,5565,0,1756037880,13170.234063339994,31810.892960070007,53321.65907136001 2025-08-24,12:18:02.000,236,11047175,6165,0,1756037881,13170.18017285999,25810.581865379994,53321.666058480005 2025-08-24,12:18:03.000,236,11047117,5884,0,1756037882,13170.045446659999,30426.197108520006,53321.65907136001 2025-08-24,12:18:04.000,236,11047157,6205,0,1756037883,13169.951138319993,29964.704665679994,53321.63112288 2025-08-24,12:18:05.000,236,11047047,6005,0,1756037884,13169.937665699988,29964.605977860003,53321.59618728 2025-08-24,12:18:06.000,236,11047135,6324,0,1756037885,13169.877038909988,30426.147764609996,53321.56125168001 2025-08-24,12:18:07.000,236,11047190,6165,0,1756037886,13169.789466879993,27195.298864319993,53321.617148640005 2025-08-24,12:18:08.000,236,11047239,6084,0,1756037887,13169.695158540002,30887.675453100004,53321.58920016001 2025-08-24,12:18:09.000,236,11047173,6205,0,1756037888,13169.708631159992,29503.00074894,53321.58221304 2025-08-24,12:18:10.000,236,11047160,5765,0,1756037889,13169.654740680002,26733.644291489996,53321.58221304 2025-08-24,12:18:11.000,236,11047111,6324,0,1756037890,13169.641268059997,27195.298864319993,53321.50535472 2025-08-24,12:18:12.000,236,11047198,5805,0,1756037891,13169.600850199997,26733.665438879994,53321.5333032 2025-08-24,12:18:13.000,236,11047083,6205,0,1756037892,13169.654740680002,30426.168911999994,53321.6031744 2025-08-24,12:18:14.000,236,11047140,5725,0,1756037893,13169.607586509992,29041.360274370003,53321.47740624 2025-08-24,12:18:15.000,236,11047123,6005,0,1756037894,13169.641268059997,29964.556633950007,53321.54029032001 2025-08-24,12:18:16.000,236,11047125,6284,0,1756037895,13169.648004369992,33195.454878150005,53321.45644488 2025-08-24,12:18:17.000,236,11047238,6165,0,1756037896,13169.661476989997,27195.312962580007,53321.463432 2025-08-24,12:18:18.000,236,11047134,6084,0,1756037897,13169.722103779997,26272.335126029997,53321.45644488 2025-08-24,12:18:19.000,236,11047128,5645,0,1756037898,13169.755785330002,33657.081254460005,53321.45644488 2025-08-24,12:18:20.000,236,11047163,6045,0,1756037899,13169.728840089992,31349.35117332,53321.463432 2025-08-24,12:18:21.000,236,11047188,5684,0,1756037900,13169.823148429998,30887.767091789996,53321.43548352 2025-08-24,12:18:22.000,236,11047206,5884,0,1756037901,13169.816412120002,26733.813470609995,53321.400547920006 2025-08-24,12:18:23.000,236,11047152,5725,0,1756037902,13169.762521639997,23041.44393096,53321.52631608 2025-08-24,12:18:24.000,236,11047092,5645,0,1756037903,13169.802939499998,29964.62712525,53321.35163808001 2025-08-24,12:18:25.000,236,11047093,5965,0,1756037904,13169.789466879993,30887.788239179994,53321.4284964 2025-08-24,12:18:26.000,236,11047055,6245,0,1756037905,13169.762521639997,27195.291815189994,53321.40753504 2025-08-24,12:18:28.000,236,11047112,5925,0,1756037907,13169.722103779997,30887.640207450007,53321.37259944001 2025-08-24,12:18:29.000,236,11047167,6245,0,1756037908,13169.701894849997,29041.430765669997,53321.3586252 2025-08-24,12:18:30.000,236,11047024,5965,0,1756037909,13169.661476989997,29964.577781340005,53321.41452216 2025-08-24,12:18:31.000,236,11047206,5805,0,1756037910,13169.695158540002,30426.126617219998,53321.281766880005 2025-08-24,12:18:32.000,236,11047145,6165,0,1756037911,13169.641268059997,32272.293764219998,53321.39356080001 2025-08-24,12:18:33.000,236,11047156,5725,0,1756037912,13169.614322820002,29502.887962859997,53321.3586252 2025-08-24,12:18:34.000,236,11047071,6324,0,1756037913,13169.600850199997,31810.674437039997,53321.288754 2025-08-24,12:18:35.000,236,11047141,6324,0,1756037914,13169.594113890002,30887.55561789,53321.29574112 2025-08-24,12:18:36.000,236,11047169,6245,0,1756037915,13169.573904960002,28579.804389359997,53321.38657368 2025-08-24,12:18:37.000,236,11047201,6165,0,1756037916,13169.553696030001,27656.643275430004,53321.330676720005 2025-08-24,12:18:38.000,236,11047162,5645,0,1756037917,13169.546959719992,31810.582798350006,53321.36561232 2025-08-24,12:18:39.000,236,11047187,6245,0,1756037918,13169.540223409997,29041.40961828,53321.26080552 2025-08-24,12:18:40.000,236,11047085,6165,0,1756037919,13169.533487100001,31349.076257249995,53321.379586560004 2025-08-24,12:18:41.000,236,11047107,6124,0,1756037920,13169.520014479996,30887.499224850006,53321.32368960001 2025-08-24,12:18:42.000,236,11047077,6245,0,1756037921,13169.594113890002,25348.920243419998,53321.35163808001 2025-08-24,12:18:43.000,236,11047164,5805,0,1756037922,13169.567168649992,29964.429749610004,53321.379586560004 2025-08-24,12:18:44.000,236,11047141,6165,0,1756037923,13169.587377579992,28579.78324197,53321.35163808001 2025-08-24,12:18:45.000,236,11047203,6045,0,1756037924,13169.587377579992,34579.97450144999,53321.30971536 2025-08-24,12:18:46.000,236,11047107,6045,0,1756037925,13169.654740680002,32733.856698360003,53321.35163808001 2025-08-24,12:18:47.000,236,11047064,6045,0,1756037926,13169.641268059997,28118.431781730003,53321.34465096001 2025-08-24,12:18:48.000,236,11047199,6405,0,1756037927,13169.654740680002,30426.27464895,53321.26080552 2025-08-24,12:18:49.000,236,11047079,6324,0,1756037928,13169.674949610002,32272.519336380006,53321.31670248 2025-08-24,12:18:50.000,236,11047090,5645,0,1756037929,13169.782730569998,28580.135698469996,53321.400547920006 2025-08-24,12:18:51.000,236,11047179,6245,0,1756037930,13169.782730569998,30887.957418300008,53321.33766384 2025-08-24,12:18:52.000,236,11047068,5845,0,1756037931,13169.762521639997,30426.556614150002,53321.36561232 2025-08-24,12:18:53.000,236,11047056,5485,0,1756037932,13169.796203190002,31349.767071990005,53321.32368960001 2025-08-24,12:18:54.000,236,11047052,5725,0,1756037933,13169.930929389993,32734.505218320002,53321.330676720005 2025-08-24,12:18:55.000,236,11047134,5765,0,1756037934,13169.937665699988,28580.664383220006,53321.38657368 2025-08-24,12:18:56.000,236,11047233,6324,0,1756037935,13169.964610939998,32273.139659819994,53321.40753504 2025-08-24,12:18:57.000,236,11047130,5565,0,1756037936,13169.984819869998,29042.375349089998,53321.39356080001 2025-08-24,12:18:58.000,236,11047208,5845,0,1756037937,13170.025237729998,31350.267560220003,53321.47740624 2025-08-24,12:18:59.000,236,11047080,5925,0,1756037938,13170.052182969994,24426.957481589998,53321.4284964 2025-08-24,12:19:00.000,236,11047145,5925,0,1756037939,13170.146491309999,31350.394444560006,53321.512341839996 2025-08-24,12:19:01.000,236,11047202,5845,0,1756037940,13170.153227619994,28581.20716623,53321.50535472 2025-08-24,12:19:02.000,236,11047169,6165,0,1756037941,13170.22059071999,30427.52939409,53321.547277440004 2025-08-24,12:19:03.000,236,11047131,6084,0,1756037942,13170.213854409994,32273.85867108,53321.512341839996 2025-08-24,12:19:04.000,236,11047120,5565,0,1756037943,13170.18690917,28581.467984040006,53321.51932896001 2025-08-24,12:19:05.000,236,11047064,5485,0,1756037944,13170.22732703,35504.94019266,53321.62413576 2025-08-24,12:19:06.000,236,11047121,6245,0,1756037945,13170.24079964999,28119.968492069995,53321.57522592 2025-08-24,12:19:07.000,236,11047119,6245,0,1756037946,13170.22732703,28120.038983370003,53321.498367600005 2025-08-24,12:19:08.000,236,11047165,6324,0,1756037947,13170.126282379999,26273.75200116,53321.568238800006 2025-08-24,12:19:09.000,236,11047129,6124,0,1756037948,13170.166700239999,28120.08127815,53321.61016152001 2025-08-24,12:19:10.000,236,11047168,5805,0,1756037949,13170.112809759994,26273.815443329993,53321.666058480005 2025-08-24,12:19:11.000,236,11047178,5805,0,1756037950,13170.052182969994,27658.532442270007,53321.63811000001 2025-08-24,12:19:12.000,236,11047133,6045,0,1756037951,13170.005028799998,32735.63307912,53321.6730456 2025-08-24,12:19:13.000,236,11047149,6324,0,1756037952,13169.971347249993,28581.6935562,53321.680032719996 2025-08-24,12:19:14.000,236,11047149,6084,0,1756037953,13169.890511529993,29043.270588600004,53321.69400696 2025-08-24,12:19:15.000,236,11047141,5965,0,1756037954,13169.863566289998,31350.993620609996,53321.64509712 2025-08-24,12:19:16.000,236,11047244,5645,0,1756037955,13169.829884739993,25350.66137853,53321.77086528 2025-08-24,12:19:17.000,236,11047174,5925,0,1756037956,13169.809675809993,29043.073212960007,53321.65907136001 2025-08-24,12:19:18.000,236,11047109,6165,0,1756037957,13169.728840089992,33658.56157176,53321.64509712 2025-08-24,12:19:19.000,236,11047090,5645,0,1756037958,13169.715367470002,27196.786230750004,53321.63112288 2025-08-24,12:19:20.000,236,11047165,6165,0,1756037959,13169.735576400002,28581.467984040006,53321.62413576 2025-08-24,12:19:21.000,236,11047119,6324,0,1756037960,13169.715367470002,25350.49924854,53321.63112288 2025-08-24,12:19:22.000,236,11047083,6045,0,1756037961,13169.681685919997,28119.74996904,53321.617148640005 2025-08-24,12:19:23.000,236,11047072,5925,0,1756037962,13169.701894849997,31350.556574550006,53321.59618728 2025-08-24,12:19:24.000,236,11047195,6284,0,1756037963,13169.708631159992,28581.19306797,53321.59618728 2025-08-24,12:19:25.000,236,11047053,6124,0,1756037964,13169.668213299992,30427.458902790007,53321.55426456 2025-08-24,12:19:26.000,236,11047174,5605,0,1756037965,13169.695158540002,31350.373297169994,53321.58920016001 2025-08-24,12:19:27.000,236,11047065,5884,0,1756037966,13169.674949610002,27196.292791650005,53321.57522592 2025-08-24,12:19:29.000,236,11047203,6045,0,1756037968,13169.789466879993,31350.225265440007,53321.56125168001 2025-08-24,12:19:30.000,236,11047143,6165,0,1756037969,13169.775994260002,31811.809346969996,53321.512341839996 2025-08-24,12:19:31.000,236,11047175,6165,0,1756037970,13169.769257949993,36888.93818034,53321.48439336 2025-08-24,12:19:32.000,236,11047168,5565,0,1756037971,13169.829884739993,27196.20115296,53321.54029032001 2025-08-24,12:19:33.000,236,11047089,6124,0,1756037972,13169.843357359998,25811.47005576,53321.54029032001 2025-08-24,12:19:34.000,236,11047150,5565,0,1756037973,13169.816412120002,29965.4377752,53321.41452216 2025-08-24,12:19:35.000,236,11047127,6205,0,1756037974,13169.809675809993,32273.196052860003,53321.40753504 2025-08-24,12:19:36.000,236,11047119,6205,0,1756037975,13169.836621050003,35503.97446185,53321.47041912001 2025-08-24,12:19:37.000,236,11047233,6084,0,1756037976,13169.809675809993,29042.220268229998,53321.49138048001 2025-08-24,12:19:38.000,236,11047157,6084,0,1756037977,13169.809675809993,29042.17797345,53321.47041912001 2025-08-24,12:19:39.000,236,11047162,5725,0,1756037978,13169.715367470002,25349.780237280007,53321.463432 2025-08-24,12:19:40.000,236,11047126,5605,0,1756037979,13169.701894849997,31349.97854589,53321.41452216 2025-08-24,12:19:41.000,236,11047126,5525,0,1756037980,13169.648004369992,27657.411630600007,53321.43548352 2025-08-24,12:19:42.000,236,11047128,5405,0,1756037981,13169.573904960002,31811.4639396,53321.449457760005 2025-08-24,12:19:43.000,236,11047159,6005,0,1756037982,13169.499805549996,32273.040972000003,53321.35163808001 2025-08-24,12:19:44.000,236,11047160,5525,0,1756037983,13169.486332929991,30426.845628480005,53321.40753504 2025-08-24,12:19:45.000,236,11047177,6124,0,1756037984,13169.358343039996,29042.227317359997,53321.4284964 2025-08-24,12:19:46.000,236,11047203,6165,0,1756037985,13169.3313978,29503.684514549997,53321.37259944001 2025-08-24,12:19:47.000,236,11047166,5645,0,1756037986,13169.24382576999,29503.677465419998,53321.288754 2025-08-24,12:19:48.000,236,11047070,5605,0,1756037987,13169.21014422,26734.278713189997,53321.34465096001 2025-08-24,12:19:49.000,236,11047165,6124,0,1756037988,13169.095626949995,32272.991628090007,53321.30971536 2025-08-24,12:19:50.000,236,11047084,5645,0,1756037989,13169.075418019995,30426.697596750004,53321.30272824001 2025-08-24,12:19:51.000,236,11047108,5645,0,1756037990,13169.02826385,29042.02994172,53321.33766384 2025-08-24,12:19:52.000,236,11047074,5525,0,1756037991,13169.00131860999,33196.061103329994,53321.30272824001 2025-08-24,12:19:53.000,236,11047129,6124,0,1756037992,13168.98110967999,29503.585826730006,53321.26080552 2025-08-24,12:19:54.000,236,11047152,5645,0,1756037993,13168.96090074999,32272.773105059998,53321.22586992001 2025-08-24,12:19:55.000,236,11047110,5725,0,1756037994,13168.873328719994,33657.546497040006,53321.15599872001 2025-08-24,12:19:56.000,236,11047131,6324,0,1756037995,13168.893537649994,27657.284746260004,53321.17696008001 2025-08-24,12:19:57.000,236,11047065,6245,0,1756037996,13168.866592409999,27657.249500610007,53321.15599872001 2025-08-24,12:19:58.000,236,11047095,6084,0,1756037997,13168.846383479999,23964.802420530003,53321.16997296 2025-08-24,12:19:59.000,236,11047053,6284,0,1756037998,13168.853119789994,27195.658369950004,53321.17696008001 2025-08-24,12:20:00.000,236,11047164,5645,0,1756037999,13168.853119789994,24887.878944900003,53321.044204800004 2025-08-24,12:20:01.000,236,11047061,6245,0,1756038000,13168.90027395999,26272.546599930007,53321.09311464 2025-08-24,12:20:02.000,236,11047148,5645,0,1756038001,13168.98110967999,32272.639171589995,53321.10010176 2025-08-24,12:20:03.000,236,11047132,5884,0,1756038002,13169.02826385,25810.870879709997,53321.09311464 2025-08-24,12:20:04.000,236,11047110,5684,0,1756038003,13169.06868171,30887.90102526,53321.17696008001 2025-08-24,12:20:05.000,236,11047162,5684,0,1756038004,13169.12257218999,30426.40858242,53321.15599872001 2025-08-24,12:20:06.000,236,11047138,5765,0,1756038005,13169.18993529,31349.619040260004,53321.17696008001 2025-08-24,12:20:07.000,236,11047080,5725,0,1756038006,13169.20340790999,32734.188007470002,53321.05119192 2025-08-24,12:20:08.000,236,11047164,5525,0,1756038007,13169.237089459995,32272.667368110007,53321.20490856001 2025-08-24,12:20:09.000,236,11047126,5884,0,1756038008,13169.27077101,26734.010846250007,53321.065166160006 2025-08-24,12:20:10.000,236,11047143,6045,0,1756038009,13169.398760899996,27195.573780389997,53321.19792144 2025-08-24,12:20:11.000,236,11047136,5765,0,1756038010,13169.472860310001,27657.101468880006,53321.17696008001 2025-08-24,12:20:12.000,236,11047119,6284,0,1756038011,13169.459387689996,33195.779138130005,53321.25381840001 2025-08-24,12:20:13.000,236,11047176,5684,0,1756038012,13169.540223409997,25811.01891144,53321.24683128 2025-08-24,12:20:14.000,236,11047128,5805,0,1756038013,13169.587377579992,30888.070204379997,53321.22586992001 2025-08-24,12:20:15.000,236,11047172,5565,0,1756038014,13169.621059129997,31349.590843740007,53321.27477976001 2025-08-24,12:20:16.000,236,11047202,5805,0,1756038015,13169.701894849997,31811.28771135,53321.27477976001 2025-08-24,12:20:17.000,236,11047221,6324,0,1756038016,13169.695158540002,25811.068255349994,53321.23984416 2025-08-24,12:20:18.000,236,11047183,6205,0,1756038017,13169.749049019993,30888.225285239998,53321.26080552 2025-08-24,12:20:19.000,236,11047166,6005,0,1756038018,13169.722103779997,31811.400497430004,53321.32368960001 2025-08-24,12:20:20.000,236,11047166,5805,0,1756038019,13169.735576400002,24426.60502509,53321.25381840001 2025-08-24,12:20:21.000,236,11047206,5925,0,1756038020,13169.681685919997,30888.34512045,53321.26779264 2025-08-24,12:20:22.000,236,11047135,6245,0,1756038021,13169.735576400002,30888.34512045,53321.36561232 2025-08-24,12:20:23.000,236,11047178,5684,0,1756038022,13169.688422229992,31811.576725680003,53321.36561232 2025-08-24,12:20:24.000,236,11047169,6245,0,1756038023,13169.661476989997,34119.36319986,53321.31670248 2025-08-24,12:20:25.000,236,11047150,5684,0,1756038024,13169.654740680002,29503.860742799996,53321.4284964 2025-08-24,12:20:26.000,236,11047161,5925,0,1756038025,13169.607586509992,30426.88792326,53321.37259944001 2025-08-24,12:20:27.000,236,11047101,6245,0,1756038026,13169.553696030001,30888.493152180003,53321.449457760005 2025-08-24,12:20:28.000,236,11047100,5725,0,1756038027,13169.513278170001,28119.150792989996,53321.36561232 2025-08-24,12:20:29.000,236,11047135,6485,0,1756038028,13169.41223352,32734.766036129993,53321.4284964 2025-08-24,12:20:30.000,236,11047206,5725,0,1756038029,13169.35160673,35965.55854338,53321.30971536 2025-08-24,12:20:31.000,236,11047236,5605,0,1756038030,13169.3313978,30888.457906530006,53321.36561232 2025-08-24,12:20:32.000,236,11047175,6165,0,1756038031,13169.277507319995,32273.181954600004,53321.39356080001 2025-08-24,12:20:33.000,236,11047184,5684,0,1756038032,13169.28424362999,29965.2967926,53321.37259944001 2025-08-24,12:20:34.000,236,11047163,6205,0,1756038033,13169.25056208,31811.470988729998,53321.37259944001 2025-08-24,12:20:35.000,236,11047145,6005,0,1756038034,13169.20340790999,29503.628121510003,53321.330676720005 2025-08-24,12:20:36.000,236,11047167,6205,0,1756038035,13169.16972636,25349.660402070003,53321.379586560004 2025-08-24,12:20:37.000,236,11047149,6124,0,1756038036,13169.216880529995,32734.406530499997,53321.33766384 2025-08-24,12:20:38.000,236,11047170,5845,0,1756038037,13169.18319897999,29503.473040650002,53321.33766384 2025-08-24,12:20:39.000,236,11047183,6165,0,1756038038,13169.24382576999,28118.812434749998,53321.38657368 2025-08-24,12:20:40.000,236,11047110,5725,0,1756038039,13169.23035315,29503.451893260004,53321.33766384 2025-08-24,12:20:41.000,236,11047130,5845,0,1756038040,13169.28424362999,30888.0279096,53321.37259944001 2025-08-24,12:20:42.000,236,11047211,6084,0,1756038041,13169.28424362999,28118.692599539994,53321.38657368 2025-08-24,12:20:43.000,236,11047118,5645,0,1756038042,13169.37181566,28118.727845190006,53321.36561232 2025-08-24,12:20:44.000,236,11047220,5925,0,1756038043,13169.405497209991,28580.290779329996,53321.29574112 2025-08-24,12:20:45.000,236,11047178,5485,0,1756038044,13169.479596619996,26272.483157759998,53321.30971536 2025-08-24,12:20:46.000,236,11047073,6165,0,1756038045,13169.486332929991,30426.366287640005,53321.30272824001 2025-08-24,12:20:47.000,236,11047089,6245,0,1756038046,13169.506541859992,27195.573780389997,53321.32368960001 2025-08-24,12:20:48.000,236,11047168,5684,0,1756038047,13169.560432339997,34580.39744925,53321.29574112 2025-08-24,12:20:49.000,236,11047181,6245,0,1756038048,13169.614322820002,27195.453945179994,53321.41452216 2025-08-24,12:20:50.000,236,11047155,5965,0,1756038049,13169.641268059997,29503.247468489993,53321.37259944001 2025-08-24,12:20:51.000,236,11047128,5684,0,1756038050,13169.661476989997,33195.715695959996,53321.35163808001 2025-08-24,12:20:52.000,236,11047186,5565,0,1756038051,13169.708631159992,27195.460994310008,53321.379586560004 2025-08-24,12:20:53.000,236,11047137,6245,0,1756038052,13169.695158540002,30887.86577961,53321.4284964 2025-08-24,12:20:54.000,236,11047167,6165,0,1756038053,13169.708631159992,28118.551616940007,53321.44247064001 2025-08-24,12:20:55.000,236,11047156,5684,0,1756038054,13169.674949610002,27195.460994310008,53321.39356080001 2025-08-24,12:20:56.000,236,11047136,5725,0,1756038055,13169.681685919997,32272.462943339997,53321.42150928001 2025-08-24,12:20:57.000,236,11047100,5684,0,1756038056,13169.614322820002,29503.092387630008,53321.45644488 2025-08-24,12:20:58.000,236,11047103,6284,0,1756038057,13169.607586509992,26272.264634730003,53321.45644488 2025-08-24,12:20:59.000,236,11047069,6605,0,1756038058,13169.553696030001,24426.048143820008,53321.42150928001 2025-08-24,12:21:00.000,236,11047050,5725,0,1756038059,13169.526750789992,22579.81755465,53321.41452216 2025-08-24,12:21:01.000,236,11047138,5805,0,1756038060,13169.466123999991,30887.73889527,53321.38657368 2025-08-24,12:21:02.000,236,11047084,5725,0,1756038061,13169.445915069991,34580.171877090004,53321.3586252 2025-08-24,12:21:03.000,236,11047126,5884,0,1756038062,13169.378551969996,34118.496156869995,53321.47041912001 2025-08-24,12:21:04.000,236,11047042,5684,0,1756038063,13169.358343039996,26733.693635400006,53321.45644488 2025-08-24,12:21:05.000,236,11047183,6205,0,1756038064,13169.32466148999,25810.52547234,53321.33766384 2025-08-24,12:21:06.000,236,11047214,5925,0,1756038065,13169.26403469999,33195.299797290005,53321.40753504 2025-08-24,12:21:07.000,236,11047086,5684,0,1756038066,13169.23035315,32733.765059669997,53321.3586252 2025-08-24,12:21:08.000,236,11047096,5805,0,1756038067,13169.176462669995,30887.583814409998,53321.34465096001 2025-08-24,12:21:09.000,236,11047120,5645,0,1756038068,13169.14951743,29041.310930460008,53321.33766384 2025-08-24,12:21:10.000,236,11047078,5645,0,1756038069,13169.1293085,32733.71571576,53321.32368960001 2025-08-24,12:21:11.000,236,11047198,5884,0,1756038070,13169.115835879995,29041.339126980005,53321.37259944001 2025-08-24,12:21:12.000,236,11047181,6405,0,1756038071,13169.1293085,27195.05214477,53321.330676720005 2025-08-24,12:21:13.000,236,11047178,5645,0,1756038072,13169.14278111999,28579.705701540006,53321.36561232 2025-08-24,12:21:14.000,236,11047158,5725,0,1756038073,13169.14278111999,31348.956422040006,53321.31670248 2025-08-24,12:21:15.000,236,11047156,5725,0,1756038074,13169.14951743,29041.296832199994,53321.35163808001 2025-08-24,12:21:16.000,236,11047225,6324,0,1756038075,13169.1293085,32272.1245851,53321.27477976001 2025-08-24,12:21:17.000,236,11047129,6165,0,1756038076,13169.16972636,29041.289783069995,53321.35163808001 2025-08-24,12:21:18.000,236,11047074,5525,0,1756038077,13169.196671599995,29041.24043916,53321.33766384 2025-08-24,12:21:19.000,236,11047195,6324,0,1756038078,13169.20340790999,29964.387454829994,53321.30272824001 2025-08-24,12:21:20.000,236,11047126,5765,0,1756038079,13169.22361683999,29041.261586549997,53321.281766880005 2025-08-24,12:21:21.000,236,11047135,6324,0,1756038080,13169.216880529995,29502.796324170005,53321.30272824001 2025-08-24,12:21:22.000,236,11047177,6165,0,1756038081,13169.25056208,28118.121620010003,53321.29574112 2025-08-24,12:21:23.000,236,11047100,5805,0,1756038082,13169.25056208,26271.919227360006,53321.26080552 2025-08-24,12:21:24.000,236,11047150,5765,0,1756038083,13169.31118887,33195.16586382,53321.25381840001 2025-08-24,12:21:25.000,236,11047259,6045,0,1756038084,13169.365079349991,28118.13571827,53321.281766880005 2025-08-24,12:21:26.000,236,11047065,6324,0,1756038085,13169.398760899996,23964.167998830002,53321.2188828 2025-08-24,12:21:27.000,236,11047160,5645,0,1756038086,13169.398760899996,30887.456930069995,53321.26080552 2025-08-24,12:21:28.000,236,11047131,6324,0,1756038087,13169.452651380001,30425.901045060004,53321.288754 2025-08-24,12:21:29.000,236,11047106,5965,0,1756038088,13169.439178759996,30425.837602889995,53321.288754 2025-08-24,12:21:30.000,236,11047188,5884,0,1756038089,13169.486332929991,27656.579833259995,53321.26080552 2025-08-24,12:21:31.000,236,11047155,6165,0,1756038090,13169.513278170001,29041.21929177,53321.330676720005 2025-08-24,12:21:32.000,236,11047150,5725,0,1756038091,13169.553696030001,29041.198144380003,53321.26080552 2025-08-24,12:21:33.000,236,11047190,5725,0,1756038092,13169.472860310001,30887.471028329994,53321.26779264 2025-08-24,12:21:34.000,236,11047134,5765,0,1756038093,13169.546959719992,26733.397571940004,53321.34465096001 2025-08-24,12:21:35.000,236,11047116,5765,0,1756038094,13169.587377579992,32733.645224459993,53321.288754 2025-08-24,12:21:36.000,236,11047164,5605,0,1756038095,13169.614322820002,29964.225324839994,53321.26080552 2025-08-24,12:21:37.000,236,11047211,6165,0,1756038096,13169.648004369992,28579.585866330002,53321.2188828 2025-08-24,12:21:38.000,236,11047095,6165,0,1756038097,13169.661476989997,25348.793359079995,53321.30272824001 2025-08-24,12:21:39.000,236,11047160,5884,0,1756038098,13169.654740680002,30425.830553759995,53321.30971536 2025-08-24,12:21:40.000,236,11047186,5925,0,1756038099,13169.614322820002,30887.287750949996,53321.330676720005 2025-08-24,12:21:41.000,236,11047133,6124,0,1756038100,13169.607586509992,26271.80644128,53321.281766880005 2025-08-24,12:21:42.000,236,11047141,6284,0,1756038101,13169.648004369992,32272.032946410007,53321.27477976001 2025-08-24,12:21:43.000,236,11047131,5884,0,1756038102,13169.634531750002,31810.413619230007,53321.25381840001 2025-08-24,12:21:44.000,236,11047130,5525,0,1756038103,13169.621059129997,30887.266603559998,53321.35163808001 2025-08-24,12:21:45.000,236,11047063,5965,0,1756038104,13169.560432339997,24425.674539929998,53321.26080552 2025-08-24,12:21:46.000,236,11047109,6165,0,1756038105,13169.621059129997,31810.4770614,53321.3586252 2025-08-24,12:21:47.000,236,11047151,6565,0,1756038106,13169.573904960002,34118.2917321,53321.211895680004 2025-08-24,12:21:48.000,236,11047064,5805,0,1756038107,13169.560432339997,31810.49820879,53321.29574112 2025-08-24,12:21:49.000,236,11047080,5925,0,1756038108,13169.540223409997,31810.512307049998,53321.31670248 2025-08-24,12:21:50.000,236,11047138,5605,0,1756038109,13169.546959719992,29502.789275040006,53321.2188828 2025-08-24,12:21:51.000,236,11047150,5805,0,1756038110,13169.526750789992,32272.188027270007,53321.29574112 2025-08-24,12:21:52.000,236,11047060,5525,0,1756038111,13169.526750789992,30887.534470500002,53321.26779264 2025-08-24,12:21:53.000,236,11047147,6124,0,1756038112,13169.526750789992,30887.541519630002,53321.25381840001 2025-08-24,12:21:54.000,236,11047129,6205,0,1756038113,13169.520014479996,32733.74391228,53321.36561232 2025-08-24,12:21:55.000,236,11047103,5925,0,1756038114,13169.513278170001,29964.535486559995,53321.29574112 2025-08-24,12:21:56.000,236,11047114,6005,0,1756038115,13169.567168649992,26272.215290820008,53321.26080552 2025-08-24,12:21:57.000,236,11047122,5765,0,1756038116,13169.580641269997,29041.522404360003,53321.330676720005 2025-08-24,12:21:58.000,236,11047030,5725,0,1756038117,13169.587377579992,28579.867831530006,53321.330676720005 2025-08-24,12:21:59.000,236,11047083,6324,0,1756038118,13169.634531750002,25810.701700589998,53321.38657368 2025-08-24,12:22:00.000,236,11047104,5565,0,1756038119,13169.654740680002,28118.45292912,53321.30971536 2025-08-24,12:22:01.000,236,11047151,6124,0,1756038120,13169.701894849997,28579.966519349997,53321.30272824001 2025-08-24,12:22:02.000,236,11047092,5605,0,1756038121,13169.722103779997,27195.460994310008,53321.30971536 2025-08-24,12:22:03.000,236,11047085,6165,0,1756038122,13169.735576400002,28118.565715200006,53321.35163808001 2025-08-24,12:22:04.000,236,11047107,6045,0,1756038123,13169.708631159992,22579.923291600004,53321.330676720005 2025-08-24,12:22:05.000,236,11047106,5525,0,1756038124,13169.728840089992,33195.67340118,53321.33766384 2025-08-24,12:22:06.000,236,11047205,6284,0,1756038125,13169.735576400002,32272.681466370006,53321.38657368 2025-08-24,12:22:07.000,236,11047098,5765,0,1756038126,13169.701894849997,28580.23438629,53321.39356080001 2025-08-24,12:22:08.000,236,11047144,5845,0,1756038127,13169.648004369992,28580.206189770004,53321.36561232 2025-08-24,12:22:09.000,236,11047147,6565,0,1756038128,13169.627795439992,30888.05610612,53321.36561232 2025-08-24,12:22:10.000,236,11047167,6045,0,1756038129,13169.560432339997,30888.04200786,53321.41452216 2025-08-24,12:22:11.000,236,11047135,6005,0,1756038130,13169.553696030001,29964.937286970002,53321.379586560004 2025-08-24,12:22:12.000,236,11047115,6005,0,1756038131,13169.520014479996,28118.727845190006,53321.42150928001 2025-08-24,12:22:13.000,236,11047144,5565,0,1756038132,13169.479596619996,29041.733878259998,53321.39356080001 2025-08-24,12:22:14.000,236,11047150,5565,0,1756038133,13169.466123999991,25810.863830579998,53321.4284964 2025-08-24,12:22:15.000,236,11047098,5684,0,1756038134,13169.445915069991,29503.35320544,53321.38657368 2025-08-24,12:22:16.000,236,11047111,6205,0,1756038135,13169.385288279991,29503.289763270004,53321.40753504 2025-08-24,12:22:17.000,236,11047174,5684,0,1756038136,13169.459387689996,25810.892027099995,53321.44247064001 2025-08-24,12:22:18.000,236,11047120,5925,0,1756038137,13169.425706139991,30887.922172649996,53321.44247064001 2025-08-24,12:22:19.000,236,11047084,5925,0,1756038138,13169.486332929991,25349.329092960004,53321.330676720005 2025-08-24,12:22:20.000,236,11047118,5805,0,1756038139,13169.526750789992,30887.87282874,53321.40753504 2025-08-24,12:22:21.000,236,11047117,6324,0,1756038140,13169.533487100001,29503.219271969996,53321.35163808001 2025-08-24,12:22:22.000,236,11047138,5805,0,1756038141,13169.594113890002,28580.114551079998,53321.33766384 2025-08-24,12:22:23.000,236,11047054,5925,0,1756038142,13169.674949610002,30887.950369169994,53321.3586252 2025-08-24,12:22:24.000,236,11047102,5645,0,1756038143,13169.695158540002,30426.41563155,53321.42150928001 2025-08-24,12:22:25.000,236,11047127,6205,0,1756038144,13169.728840089992,28118.713746930007,53321.35163808001 2025-08-24,12:22:26.000,236,11047068,5485,0,1756038145,13169.762521639997,30426.457926329997,53321.40753504 2025-08-24,12:22:27.000,236,11047105,6205,0,1756038146,13169.775994260002,26272.490206889997,53321.35163808001 2025-08-24,12:22:28.000,236,11047165,6045,0,1756038147,13169.816412120002,29964.95843436,53321.45644488 2025-08-24,12:22:29.000,236,11047168,5805,0,1756038148,13169.836621050003,30888.070204379997,53321.449457760005 2025-08-24,12:22:30.000,236,11047136,5605,0,1756038149,13169.883775219998,29041.839615210003,53321.40753504 2025-08-24,12:22:31.000,236,11047099,6045,0,1756038150,13169.863566289998,29964.97253262,53321.463432 2025-08-24,12:22:32.000,236,11047095,5965,0,1756038151,13169.924193079998,31349.597892870006,53321.48439336 2025-08-24,12:22:33.000,236,11047064,5645,0,1756038152,13169.877038909988,28580.375368890003,53321.43548352 2025-08-24,12:22:34.000,236,11047147,6084,0,1756038153,13169.850093669993,29041.966499550006,53321.52631608 2025-08-24,12:22:35.000,236,11047133,6045,0,1756038154,13169.850093669993,25811.047107959996,53321.498367600005 2025-08-24,12:22:36.000,236,11047089,6165,0,1756038155,13169.843357359998,30426.634154579995,53321.47740624 2025-08-24,12:22:37.000,236,11047133,6165,0,1756038156,13169.836621050003,30888.161843070004,53321.463432 2025-08-24,12:22:38.000,236,11047137,6284,0,1756038157,13169.796203190002,31349.633138520003,53321.49138048001 2025-08-24,12:22:39.000,236,11047028,5884,0,1756038158,13169.782730569998,28118.748992580004,53321.48439336 2025-08-24,12:22:40.000,236,11047084,5684,0,1756038159,13169.762521639997,30426.507270240007,53321.47740624 2025-08-24,12:22:41.000,236,11047124,5805,0,1756038160,13169.823148429998,29964.9443361,53321.4284964 2025-08-24,12:22:42.000,236,11047074,5525,0,1756038161,13169.823148429998,30887.908074389998,53321.47740624 2025-08-24,12:22:43.000,236,11047102,5965,0,1756038162,13169.843357359998,30887.943320039994,53321.463432 2025-08-24,12:22:44.000,236,11047189,6405,0,1756038163,13169.816412120002,26272.412666460004,53321.498367600005 2025-08-24,12:22:45.000,236,11047083,6045,0,1756038164,13169.775994260002,24426.182077289996,53321.47041912001 2025-08-24,12:22:46.000,236,11047207,6124,0,1756038165,13169.796203190002,33195.581762489994,53321.47740624 2025-08-24,12:22:47.000,236,11047104,5845,0,1756038166,13169.829884739993,28118.509322159996,53321.42150928001 2025-08-24,12:22:48.000,236,11047081,6205,0,1756038167,13169.843357359998,24887.632225349997,53321.39356080001 2025-08-24,12:22:49.000,236,11047129,6245,0,1756038168,13169.816412120002,26272.271683860003,53321.43548352 2025-08-24,12:22:50.000,236,11047156,5805,0,1756038169,13169.829884739993,29503.141731540003,53321.41452216 2025-08-24,12:22:51.000,236,11047101,6165,0,1756038170,13169.856829979988,32272.307862479996,53321.463432 2025-08-24,12:22:52.000,236,11047165,6084,0,1756038171,13169.850093669993,29503.02894546,53321.449457760005 2025-08-24,12:22:53.000,236,11047152,5925,0,1756038172,13169.850093669993,30887.633158319994,53321.47041912001 2025-08-24,12:22:54.000,236,11047080,5925,0,1756038173,13169.890511529993,25349.004832980005,53321.47041912001 2025-08-24,12:22:55.000,236,11047077,6045,0,1756038174,13169.829884739993,29502.944355900006,53321.463432 2025-08-24,12:22:56.000,236,11047156,5684,0,1756038175,13169.816412120002,28118.29784826,53321.48439336 2025-08-24,12:22:57.000,236,11047090,5845,0,1756038176,13169.829884739993,29502.958454160005,53321.5333032 2025-08-24,12:22:58.000,236,11047139,6084,0,1756038177,13169.802939499998,27656.720815859997,53321.49138048001 2025-08-24,12:22:59.000,236,11047108,6045,0,1756038178,13169.755785330002,27656.763110640008,53321.463432 2025-08-24,12:23:00.000,236,11047031,5965,0,1756038179,13169.762521639997,29041.367323500002,53321.512341839996 2025-08-24,12:23:01.000,236,11047150,5845,0,1756038180,13169.755785330002,29502.979601550003,53321.5333032 2025-08-24,12:23:02.000,236,11047165,6045,0,1756038181,13169.755785330002,30426.063175050003,53321.58221304 2025-08-24,12:23:03.000,236,11047165,6045,0,1756038182,13169.701894849997,26733.623144099998,53321.54029032001 2025-08-24,12:23:04.000,236,11047127,5884,0,1756038183,13169.715367470002,31349.097404639993,53321.47041912001 2025-08-24,12:23:05.000,236,11047105,5845,0,1756038184,13169.621059129997,26733.59494758,53321.449457760005 2025-08-24,12:23:06.000,236,11047131,6124,0,1756038185,13169.627795439992,26271.99676779,53321.48439336 2025-08-24,12:23:07.000,236,11047111,6165,0,1756038186,13169.553696030001,29502.86681547,53321.449457760005 2025-08-24,12:23:08.000,236,11047078,5845,0,1756038187,13169.526750789992,28118.1427674,53321.42150928001 2025-08-24,12:23:09.000,236,11047160,5884,0,1756038188,13169.472860310001,31348.87183248,53321.39356080001 2025-08-24,12:23:10.000,236,11047145,6245,0,1756038189,13169.452651380001,30887.372340510003,53321.400547920006 2025-08-24,12:23:11.000,236,11047198,5565,0,1756038190,13169.405497209991,27656.445899790007,53321.449457760005 2025-08-24,12:23:12.000,236,11047068,5805,0,1756038191,13169.358343039996,31810.378373579995,53321.37259944001 2025-08-24,12:23:13.000,236,11047108,5884,0,1756038192,13169.35160673,26271.728900849994,53321.35163808001 2025-08-24,12:23:14.000,236,11047128,5845,0,1756038193,13169.344870419991,28579.44488373,53321.330676720005 2025-08-24,12:23:15.000,236,11047202,5845,0,1756038194,13169.28424362999,31348.759046399995,53321.31670248 2025-08-24,12:23:16.000,236,11047145,6124,0,1756038195,13169.27077101,28579.381441560006,53321.32368960001 2025-08-24,12:23:17.000,236,11047066,5725,0,1756038196,13169.26403469999,31810.230341849994,53321.288754 2025-08-24,12:23:18.000,236,11047184,5725,0,1756038197,13169.18993529,28579.332097649996,53321.29574112 2025-08-24,12:23:19.000,236,11047169,6245,0,1756038198,13169.216880529995,32271.659342519997,53321.30971536 2025-08-24,12:23:20.000,236,11047112,5684,0,1756038199,13169.18319897999,34117.86878429999,53321.22586992001 2025-08-24,12:23:21.000,236,11047236,5765,0,1756038200,13169.18993529,29963.894015729995,53321.30272824001 2025-08-24,12:23:22.000,236,11047163,6005,0,1756038201,13169.20340790999,26271.390542609995,53321.27477976001 2025-08-24,12:23:23.000,236,11047134,5684,0,1756038202,13169.156253739995,34579.18499889001,53321.24683128 2025-08-24,12:23:24.000,236,11047147,6205,0,1756038203,13169.095626949995,34117.734850830006,53321.20490856001 2025-08-24,12:23:25.000,236,11047124,5485,0,1756038204,13169.10236325999,30425.330065529997,53321.232857040006 2025-08-24,12:23:26.000,236,11047229,6165,0,1756038205,13169.1293085,34117.692556049995,53321.162985840005 2025-08-24,12:23:27.000,236,11047094,5605,0,1756038206,13169.02152753999,30886.74496794,53321.18394720001 2025-08-24,12:23:28.000,236,11047133,6124,0,1756038207,13169.115835879995,26271.3411987,53321.19792144 2025-08-24,12:23:29.000,236,11047088,5884,0,1756038208,13169.12257218999,33656.08732712999,53321.19093432 2025-08-24,12:23:30.000,236,11047165,6324,0,1756038209,13169.08889064,24425.1740517,53321.09311464 2025-08-24,12:23:31.000,236,11047061,5884,0,1756038210,13169.04847278,30886.77316446,53321.1490116 2025-08-24,12:23:32.000,236,11047151,6124,0,1756038211,13169.115835879995,27655.825576350006,53321.17696008001 2025-08-24,12:23:33.000,236,11047122,5565,0,1756038212,13169.04847278,32732.848672770007,53321.08612752001 2025-08-24,12:23:34.000,236,11047107,5965,0,1756038213,13169.14951743,31809.729853619996,53321.162985840005 2025-08-24,12:23:35.000,236,11047118,5605,0,1756038214,13169.1293085,28578.95144463,53321.07215328 2025-08-24,12:23:36.000,236,11047224,5645,0,1756038215,13169.136044809995,25809.651380220006,53321.16997296 2025-08-24,12:23:37.000,236,11047164,5725,0,1756038216,13169.18319897999,27655.86787113,53321.19792144 2025-08-24,12:23:38.000,236,11047089,6205,0,1756038217,13169.16299004999,29502.084362039997,53321.02324344 2025-08-24,12:23:39.000,236,11047195,6205,0,1756038218,13169.21014422,29040.373396170005,53321.13503736001 2025-08-24,12:23:40.000,236,11047116,5805,0,1756038219,13169.26403469999,32732.742935820002,53321.13503736001 2025-08-24,12:23:41.000,236,11047141,6405,0,1756038220,13169.317925179996,28578.96554289,53321.03023056 2025-08-24,12:23:42.000,236,11047142,5925,0,1756038221,13169.317925179996,30886.60398534,53321.12805024 2025-08-24,12:23:43.000,236,11047202,5605,0,1756038222,13169.378551969996,28578.930297240004,53321.16997296 2025-08-24,12:23:44.000,236,11047150,5725,0,1756038223,13169.378551969996,23963.54767539,53321.0791404 2025-08-24,12:23:45.000,236,11047223,6405,0,1756038224,13169.378551969996,30425.15383728,53321.044204800004 2025-08-24,12:23:46.000,236,11047148,5925,0,1756038225,13169.418969829996,28117.402608749995,53321.114076000005 2025-08-24,12:23:47.000,236,11047156,5645,0,1756038226,13169.365079349991,25348.151888249995,53321.13503736001 2025-08-24,12:23:48.000,236,11047134,5725,0,1756038227,13169.378551969996,30425.196132059995,53321.1490116 2025-08-24,12:23:49.000,236,11047164,6045,0,1756038228,13169.344870419991,30886.794311849997,53321.0791404 2025-08-24,12:23:50.000,236,11047179,6324,0,1756038229,13169.344870419991,29502.253541159997,53321.16997296 2025-08-24,12:23:51.000,236,11047107,6365,0,1756038230,13169.3313978,28117.564738739995,53321.14202448 2025-08-24,12:23:52.000,236,11047167,6124,0,1756038231,13169.27077101,25348.23647781,53321.18394720001 2025-08-24,12:23:53.000,236,11047146,5805,0,1756038232,13169.32466148999,29040.697656150005,53321.114076000005 2025-08-24,12:23:54.000,236,11047160,5884,0,1756038233,13169.23035315,27194.57985306,53321.162985840005 2025-08-24,12:23:55.000,236,11047170,6005,0,1756038234,13169.22361683999,29963.865819209997,53321.211895680004 2025-08-24,12:23:56.000,236,11047182,6005,0,1756038235,13169.18319897999,34579.38942366,53321.20490856001 2025-08-24,12:23:57.000,236,11047186,5805,0,1756038236,13169.14278111999,30425.358262049995,53321.16997296 2025-08-24,12:23:58.000,236,11047140,5525,0,1756038237,13169.115835879995,26271.51037782,53321.14202448 2025-08-24,12:23:59.000,236,11047218,5965,0,1756038238,13169.06868171,29502.338130720003,53321.12805024 2025-08-24,12:24:00.000,236,11047166,6005,0,1756038239,13169.02826385,25348.42680432,53321.16997296 2025-08-24,12:24:01.000,236,11047110,5725,0,1756038240,13169.00131860999,30886.991687489994,53321.162985840005 2025-08-24,12:24:02.000,236,11047109,6245,0,1756038241,13169.00805492,27656.156885460005,53321.114076000005 2025-08-24,12:24:03.000,236,11047201,6284,0,1756038242,13168.994582299994,26271.4821813,53321.10010176 2025-08-24,12:24:04.000,236,11047118,5725,0,1756038243,13168.94069181999,25810.02498411,53321.12106312 2025-08-24,12:24:05.000,236,11047104,5645,0,1756038244,13168.96090074999,30887.06217879,53321.114076000005 2025-08-24,12:24:06.000,236,11047178,5965,0,1756038245,13168.98110967999,34117.889931690006,53321.044204800004 2025-08-24,12:24:07.000,236,11047139,6205,0,1756038246,13168.96763706,32271.673440779996,53321.14202448 2025-08-24,12:24:08.000,236,11047117,6124,0,1756038247,13169.014791229994,32733.285718829997,53321.16997296 2025-08-24,12:24:09.000,236,11047162,6005,0,1756038248,13169.04847278,27194.636246099995,53321.08612752001 2025-08-24,12:24:10.000,236,11047169,6284,0,1756038249,13169.08889064,25809.989738460004,53321.1490116 2025-08-24,12:24:11.000,236,11047115,6045,0,1756038250,13169.1293085,29963.971556160002,53321.12805024 2025-08-24,12:24:12.000,236,11047109,6245,0,1756038251,13169.14951743,27656.2132785,53321.10010176 2025-08-24,12:24:13.000,236,11047117,6165,0,1756038252,13169.18993529,25348.553688660002,53321.1490116 2025-08-24,12:24:14.000,236,11047155,6165,0,1756038253,13169.25056208,27656.269671539994,53321.12106312 2025-08-24,12:24:15.000,236,11047139,5965,0,1756038254,13169.28424362999,32733.313915349994,53321.16997296 2025-08-24,12:24:16.000,236,11047122,5765,0,1756038255,13169.3313978,29964.00680181,53321.17696008001 2025-08-24,12:24:17.000,236,11047138,5605,0,1756038256,13169.32466148999,28579.353245039994,53321.10010176 2025-08-24,12:24:18.000,236,11047201,5845,0,1756038257,13169.358343039996,29040.93027744,53321.07215328 2025-08-24,12:24:19.000,236,11047099,6205,0,1756038258,13169.358343039996,24887.089442340002,53321.10708888001 2025-08-24,12:24:20.000,236,11047138,5565,0,1756038259,13169.358343039996,29964.070243979993,53321.15599872001 2025-08-24,12:24:21.000,236,11047115,6405,0,1756038260,13169.365079349991,27656.459998050006,53321.211895680004 2025-08-24,12:24:22.000,236,11047142,5765,0,1756038261,13169.425706139991,32271.856718159994,53321.19792144 2025-08-24,12:24:23.000,236,11047160,5725,0,1756038262,13169.338134109996,29041.127653079995,53321.12106312 2025-08-24,12:24:24.000,236,11047084,5765,0,1756038263,13169.31118887,27194.981653470008,53321.12805024 2025-08-24,12:24:25.000,236,11047151,6165,0,1756038264,13169.344870419991,23502.520475130004,53321.211895680004 2025-08-24,12:24:26.000,236,11047103,6205,0,1756038265,13169.257298389995,33195.05307774,53321.19792144 2025-08-24,12:24:27.000,236,11047154,5765,0,1756038266,13169.20340790999,30887.25955443,53321.15599872001 2025-08-24,12:24:28.000,236,11047047,6405,0,1756038267,13169.16299004999,31348.87888161,53321.15599872001 2025-08-24,12:24:29.000,236,11047149,6165,0,1756038268,13169.1293085,32271.842619899995,53321.10708888001 2025-08-24,12:24:30.000,236,11047185,6284,0,1756038269,13169.10909957,26271.714802589995,53321.17696008001 2025-08-24,12:24:31.000,236,11047062,5845,0,1756038270,13169.04847278,29040.93027744,53321.10708888001 2025-08-24,12:24:32.000,236,11047097,6045,0,1756038271,13169.00131860999,31348.730849879998,53321.07215328 2025-08-24,12:24:33.000,236,11047143,6685,0,1756038272,13168.98110967999,28117.82555655,53321.10010176 2025-08-24,12:24:34.000,236,11047106,5765,0,1756038273,13168.913746579994,31348.674456840003,53321.05119192 2025-08-24,12:24:35.000,236,11047195,6245,0,1756038274,13168.907010269999,25810.0461315,53321.1490116 2025-08-24,12:24:36.000,236,11047163,6084,0,1756038275,13168.90027395999,28117.804409160002,53321.14202448 2025-08-24,12:24:37.000,236,11047158,5725,0,1756038276,13168.839647169989,29502.401572889998,53321.05119192 2025-08-24,12:24:38.000,236,11047090,5765,0,1756038277,13168.853119789994,32733.229325790002,53321.07215328 2025-08-24,12:24:39.000,236,11047088,5965,0,1756038278,13168.812701929994,29502.338130720003,53321.01625632001 2025-08-24,12:24:40.000,236,11047198,5725,0,1756038279,13168.819438239989,30425.492195519997,53321.05119192 2025-08-24,12:24:41.000,236,11047186,5445,0,1756038280,13168.799229309989,29040.782245709997,53321.03023056 2025-08-24,12:24:42.000,236,11047206,5605,0,1756038281,13168.785756689998,28579.346195909995,53320.9743336 2025-08-24,12:24:43.000,236,11047143,6084,0,1756038282,13168.758811449989,31810.117555770004,53321.01625632001 2025-08-24,12:24:44.000,236,11047093,6124,0,1756038283,13168.779020379989,33194.72176863,53321.02324344 2025-08-24,12:24:45.000,236,11047172,5765,0,1756038284,13168.731866209993,28117.67047569,53320.96035936 2025-08-24,12:24:46.000,236,11047069,6245,0,1756038285,13168.711657279993,34117.81239126,53320.96035936 2025-08-24,12:24:47.000,236,11047070,5845,0,1756038286,13168.731866209993,32733.053097540003,53320.96734648001 2025-08-24,12:24:48.000,236,11047075,6084,0,1756038287,13168.684712039998,33194.651277330006,53320.93939800001 2025-08-24,12:24:49.000,236,11047146,6005,0,1756038288,13168.637557870003,28579.057181580007,53320.95337224 2025-08-24,12:24:50.000,236,11047092,5645,0,1756038289,13168.644294179998,29040.58487007,53320.93241088 2025-08-24,12:24:51.000,236,11047119,5845,0,1756038290,13168.624085249998,32271.391475580007,53320.86952680001 2025-08-24,12:24:52.000,236,11047183,6005,0,1756038291,13168.603876319998,25809.693675000002,53320.86253968 2025-08-24,12:24:53.000,236,11047108,5645,0,1756038292,13168.570194769993,27655.88901852,53320.81362984 2025-08-24,12:24:54.000,236,11047138,5845,0,1756038293,13168.563458459997,27194.241494820002,53320.76472 2025-08-24,12:24:55.000,236,11047143,6284,0,1756038294,13168.509567979992,31348.124624699994,53320.84157832001 2025-08-24,12:24:56.000,236,11047110,5884,0,1756038295,13168.502831669997,29040.27470835,53320.86253968 2025-08-24,12:24:57.000,236,11047100,5765,0,1756038296,13168.529776909993,30424.949412510003,53320.82061696001 2025-08-24,12:24:58.000,236,11047175,6205,0,1756038297,13168.469150119992,27194.11461048,53320.778694240005 2025-08-24,12:24:59.000,236,11047102,5884,0,1756038298,13168.482622739997,27655.670495490005,53320.75074576001 2025-08-24,12:25:00.000,236,11047174,5405,0,1756038299,13168.489359049992,28578.697675949996,53320.75773288 2025-08-24,12:25:01.000,236,11047202,5925,0,1756038300,13168.455677500002,27655.705741140002,53320.708823040004 2025-08-24,12:25:02.000,236,11047164,5805,0,1756038301,13168.462413809997,28578.718823339994,53320.68087456001 2025-08-24,12:25:03.000,236,11047160,5684,0,1756038302,13168.482622739997,29501.767151189997,53320.67388744001 2025-08-24,12:25:04.000,236,11047187,6205,0,1756038303,13168.489359049992,25347.982709129996,53320.64593896 2025-08-24,12:25:05.000,236,11047176,5765,0,1756038304,13168.475886430002,29040.26061009,53320.6249776 2025-08-24,12:25:06.000,236,11047203,6324,0,1756038305,13168.516304290002,29040.225364440004,53320.67388744001 2025-08-24,12:25:07.000,236,11047172,5845,0,1756038306,13168.455677500002,29501.809445969993,53320.65292608001 2025-08-24,12:25:08.000,236,11047166,5725,0,1756038307,13168.509567979992,35501.87382111,53320.65292608001 2025-08-24,12:25:09.000,236,11047102,5845,0,1756038308,13168.509567979992,29963.34418359,53320.61799048 2025-08-24,12:25:10.000,236,11047129,6005,0,1756038309,13168.536513220002,33194.20013301,53320.59702912 2025-08-24,12:25:11.000,236,11047190,5765,0,1756038310,13168.536513220002,30886.413658830003,53320.58305488001 2025-08-24,12:25:12.000,236,11047182,5605,0,1756038311,13168.610612629993,32732.707690170006,53320.611003360005 2025-08-24,12:25:13.000,236,11047137,6045,0,1756038312,13168.536513220002,29040.373396170005,53320.541132160004 2025-08-24,12:25:14.000,236,11047209,6284,0,1756038313,13168.529776909993,31348.08232992,53320.64593896 2025-08-24,12:25:15.000,236,11047101,6045,0,1756038314,13168.536513220002,24425.01192171,53320.590042 2025-08-24,12:25:16.000,236,11047149,5965,0,1756038315,13168.523040599997,28578.923248110004,53320.58305488001 2025-08-24,12:25:17.000,236,11047076,5765,0,1756038316,13168.502831669997,29502.07026378,53320.63895184 2025-08-24,12:25:18.000,236,11047103,6045,0,1756038317,13168.435468570002,31809.83559057,53320.611003360005 2025-08-24,12:25:19.000,236,11047103,6245,0,1756038318,13168.395050710002,29040.521427900007,53320.59702912 2025-08-24,12:25:20.000,236,11047124,5605,0,1756038319,13168.374841780002,30425.259574230004,53320.56908064 2025-08-24,12:25:21.000,236,11047132,5845,0,1756038320,13168.320951299997,34117.62911388,53320.54811928 2025-08-24,12:25:22.000,236,11047140,5805,0,1756038321,13168.287269749992,29040.690607020006,53320.590042 2025-08-24,12:25:23.000,236,11047163,6245,0,1756038322,13168.267060819991,29502.161902470005,53320.611003360005 2025-08-24,12:25:24.000,236,11047183,6165,0,1756038323,13168.17275248,29963.781229650005,53320.57606776 2025-08-24,12:25:25.000,236,11047113,5884,0,1756038324,13168.118861999996,25809.813510210006,53320.590042 2025-08-24,12:25:26.000,236,11047119,6084,0,1756038325,13168.11212569,27194.558705670002,53320.53414504001 2025-08-24,12:25:27.000,236,11047130,5845,0,1756038326,13168.08518044999,34117.77714561,53320.58305488001 2025-08-24,12:25:28.000,236,11047096,5765,0,1756038327,13168.078444139996,31810.00476969,53320.590042 2025-08-24,12:25:29.000,236,11047094,5805,0,1756038328,13168.04476258999,26271.453984780004,53320.492222320005 2025-08-24,12:25:30.000,236,11047114,5565,0,1756038329,13168.00434472999,28579.177016789996,53320.55510640001 2025-08-24,12:25:31.000,236,11047096,5805,0,1756038330,13167.98413579999,32733.158834489994,53320.57606776 2025-08-24,12:25:32.000,236,11047172,5605,0,1756038331,13167.97066318,28579.219311570007,53320.51318368001 2025-08-24,12:25:33.000,236,11047049,6084,0,1756038332,13167.96392686999,30425.29481988,53320.659913200005 2025-08-24,12:25:34.000,236,11047117,6405,0,1756038333,13167.91003639,32271.532458179994,53320.53414504001 2025-08-24,12:25:35.000,236,11047156,5645,0,1756038334,13167.84267328999,31348.36429512,53320.53414504001 2025-08-24,12:25:36.000,236,11047127,6045,0,1756038335,13167.86288221999,29963.738934869994,53320.48523520001 2025-08-24,12:25:37.000,236,11047114,5805,0,1756038336,13167.86288221999,30425.224328580007,53320.48523520001 2025-08-24,12:25:38.000,236,11047113,6445,0,1756038337,13167.86961853,26732.777248500002,53320.45728672 2025-08-24,12:25:39.000,236,11047066,5725,0,1756038338,13167.80899174,26271.270707400006,53320.55510640001 2025-08-24,12:25:40.000,236,11047088,5725,0,1756038339,13167.84267328999,30425.118591630002,53320.50619656001 2025-08-24,12:25:41.000,236,11047066,5684,0,1756038340,13167.80899174,26271.150872190003,53320.51318368001 2025-08-24,12:25:42.000,236,11047124,5884,0,1756038341,13167.82246435999,32732.700641040006,53320.42235112 2025-08-24,12:25:43.000,236,11047139,6205,0,1756038342,13167.835936979995,32732.59490409,53320.52715792 2025-08-24,12:25:44.000,236,11047154,5805,0,1756038343,13167.82246435999,33655.643231940005,53320.45728672 2025-08-24,12:25:45.000,236,11047082,5884,0,1756038344,13167.86288221999,28578.63423378,53320.4502996 2025-08-24,12:25:46.000,236,11047166,5765,0,1756038345,13167.92350900999,29501.640266849994,53320.394402640006 2025-08-24,12:25:47.000,236,11047110,5565,0,1756038346,13167.96392686999,26270.798415690006,53320.49920944 2025-08-24,12:25:48.000,236,11047066,5965,0,1756038347,13167.96392686999,28578.458005530003,53320.42933824 2025-08-24,12:25:49.000,236,11047087,6084,0,1756038348,13167.99087211,29039.978644889998,53320.47824808 2025-08-24,12:25:50.000,236,11047066,5805,0,1756038349,13168.02455365999,26732.33315331,53320.47126096 2025-08-24,12:25:51.000,236,11047173,6405,0,1756038350,13168.06497151999,24886.060269359994,53320.47126096 2025-08-24,12:25:52.000,236,11047109,6205,0,1756038351,13168.09191676,30424.589906880006,53320.45728672 2025-08-24,12:25:53.000,236,11047091,6205,0,1756038352,13168.098653069996,27193.7903505,53320.45728672 2025-08-24,12:25:54.000,236,11047138,5684,0,1756038353,13168.118861999996,30424.589906880006,53320.5201708 2025-08-24,12:25:55.000,236,11047127,6165,0,1756038354,13168.10538937999,28578.514398569998,53320.42933824 2025-08-24,12:25:56.000,236,11047150,5884,0,1756038355,13168.179488789996,34116.98764305,53320.492222320005 2025-08-24,12:25:57.000,236,11047086,5725,0,1756038356,13168.159279859996,30424.611054270004,53320.46427384001 2025-08-24,12:25:58.000,236,11047094,6045,0,1756038357,13168.15254355,29963.069267519997,53320.4502996 2025-08-24,12:25:59.000,236,11047159,6324,0,1756038358,13168.098653069996,36424.69657679999,53320.443312480005 2025-08-24,12:26:00.000,236,11047158,5565,0,1756038359,13168.159279859996,27655.451972459996,53320.58305488001 2025-08-24,12:26:01.000,236,11047134,5684,0,1756038360,13168.10538937999,28117.007857470002,53320.541132160004 2025-08-24,12:26:02.000,236,11047091,6045,0,1756038361,13168.13233462,34117.17092043,53320.49920944 2025-08-24,12:26:03.000,236,11047143,6084,0,1756038362,13168.12559830999,32732.411626710003,53320.53414504001 2025-08-24,12:26:04.000,236,11047114,5645,0,1756038363,13168.11212569,26732.375448089995,53320.54811928 2025-08-24,12:26:05.000,236,11047071,6084,0,1756038364,13168.078444139996,30424.82252817,53320.56908064 2025-08-24,12:26:06.000,236,11047078,5765,0,1756038365,13168.04476258999,28578.732921600007,53320.48523520001 2025-08-24,12:26:07.000,236,11047076,5684,0,1756038366,13168.00434472999,29040.225364440004,53320.50619656001 2025-08-24,12:26:08.000,236,11047031,6124,0,1756038367,13167.997608419995,30424.83662643,53320.59702912 2025-08-24,12:26:09.000,236,11047030,5805,0,1756038368,13167.997608419995,26732.48118504,53320.51318368001 2025-08-24,12:26:10.000,236,11047126,5645,0,1756038369,13168.01108104,28578.6624303,53320.57606776 2025-08-24,12:26:11.000,236,11047140,5845,0,1756038370,13167.957190559995,29040.26765922,53320.59702912 2025-08-24,12:26:12.000,236,11047131,6324,0,1756038371,13167.96392686999,31347.955445579995,53320.50619656001 2025-08-24,12:26:13.000,236,11047167,6084,0,1756038372,13168.038026279995,25809.38351328,53320.56908064 2025-08-24,12:26:14.000,236,11047070,5725,0,1756038373,13168.03128997,29040.27470835,53320.611003360005 2025-08-24,12:26:15.000,236,11047065,6124,0,1756038374,13168.03128997,29040.373396170005,53320.590042 2025-08-24,12:26:16.000,236,11047144,5565,0,1756038375,13167.997608419995,27655.71279027,53320.56908064 2025-08-24,12:26:17.000,236,11047164,5605,0,1756038376,13168.04476258999,26271.045135239998,53320.590042 2025-08-24,12:26:18.000,236,11047122,5884,0,1756038377,13168.07170783,29501.858789880003,53320.65292608001 2025-08-24,12:26:19.000,236,11047102,6084,0,1756038378,13168.058235209995,31348.117575569995,53320.659913200005 2025-08-24,12:26:20.000,236,11047086,5525,0,1756038379,13168.11212569,30886.632181859997,53320.6948488 2025-08-24,12:26:21.000,236,11047078,5925,0,1756038380,13168.118861999996,24886.574855850005,53320.63196472001 2025-08-24,12:26:22.000,236,11047238,5805,0,1756038381,13168.179488789996,30886.716771420004,53320.611003360005 2025-08-24,12:26:23.000,236,11047120,5805,0,1756038382,13168.145807239991,32271.31393515,53320.73677152 2025-08-24,12:26:24.000,236,11047165,6205,0,1756038383,13168.199697719996,23040.47820015,53320.63895184 2025-08-24,12:26:25.000,236,11047101,6045,0,1756038384,13168.19296141,30425.076296850006,53320.66690032 2025-08-24,12:26:26.000,236,11047095,6165,0,1756038385,13168.213170340001,28117.423756140008,53320.729784400006 2025-08-24,12:26:27.000,236,11047121,6245,0,1756038386,13168.179488789996,29040.58487007,53320.68786168 2025-08-24,12:26:28.000,236,11047051,6245,0,1756038387,13168.233379270001,27655.938362429995,53320.72279728001 2025-08-24,12:26:29.000,236,11047125,6205,0,1756038388,13168.179488789996,29502.161902470005,53320.659913200005 2025-08-24,12:26:30.000,236,11047148,5845,0,1756038389,13168.186225099991,27655.924264169997,53320.76472 2025-08-24,12:26:31.000,236,11047210,5645,0,1756038390,13168.19296141,30886.74496794,53320.63196472001 2025-08-24,12:26:32.000,236,11047137,6405,0,1756038391,13168.260324509996,33656.115523650005,53320.78568136 2025-08-24,12:26:33.000,236,11047097,6245,0,1756038392,13168.253588200001,24886.729936710006,53320.80664272 2025-08-24,12:26:34.000,236,11047146,5565,0,1756038393,13168.246851889991,34579.17090062999,53320.72279728001 2025-08-24,12:26:35.000,236,11047180,5605,0,1756038394,13168.280533439996,29040.711754410004,53320.65292608001 2025-08-24,12:26:36.000,236,11047136,6005,0,1756038395,13168.246851889991,28117.607033520006,53320.73677152 2025-08-24,12:26:37.000,236,11047096,5765,0,1756038396,13168.314214990001,30425.372360309993,53320.71581016 2025-08-24,12:26:38.000,236,11047093,6245,0,1756038397,13168.253588200001,31810.032966209998,53320.75074576001 2025-08-24,12:26:39.000,236,11047070,5965,0,1756038398,13168.213170340001,30425.47809726,53320.729784400006 2025-08-24,12:26:40.000,236,11047125,6084,0,1756038399,13168.219906649996,32733.313915349994,53320.77170712001 2025-08-24,12:26:41.000,236,11047111,6205,0,1756038400,13168.166016169991,30425.548588560006,53320.79266848 2025-08-24,12:26:42.000,236,11047178,5645,0,1756038401,13168.206434029991,28579.332097649996,53320.80664272 2025-08-24,12:26:43.000,236,11047217,6245,0,1756038402,13168.179488789996,28579.339146779996,53320.75074576001 2025-08-24,12:26:44.000,236,11047203,6084,0,1756038403,13168.098653069996,28579.268655480002,53320.75074576001 2025-08-24,12:26:45.000,236,11047128,6084,0,1756038404,13168.098653069996,26733.12265587,53320.729784400006 2025-08-24,12:26:46.000,236,11047177,6245,0,1756038405,13168.038026279995,28579.28980287,53320.729784400006 2025-08-24,12:26:47.000,236,11047180,5565,0,1756038406,13168.017817349995,32733.187031010006,53320.77170712001 2025-08-24,12:26:48.000,236,11047029,6405,0,1756038407,13167.96392686999,29040.704705280004,53320.68786168 2025-08-24,12:26:49.000,236,11047035,6365,0,1756038408,13167.92350900999,26733.009869789996,53320.63895184 2025-08-24,12:26:50.000,236,11047070,5805,0,1756038409,13167.876354839995,23963.85783711,53320.77170712001 2025-08-24,12:26:51.000,236,11047198,5884,0,1756038410,13167.8494096,31810.032966209998,53320.68786168 2025-08-24,12:26:52.000,236,11047272,5605,0,1756038411,13167.76183756999,23963.688657990002,53320.64593896 2025-08-24,12:26:53.000,236,11047039,6284,0,1756038412,13167.687738159999,31809.86378709,53320.66690032 2025-08-24,12:26:54.000,236,11047086,5684,0,1756038413,13167.620375059989,20732.726971619995,53320.64593896 2025-08-24,12:26:55.000,236,11047159,6205,0,1756038414,13167.573220889994,29963.478117060004,53320.63895184 2025-08-24,12:26:56.000,236,11047132,5765,0,1756038415,13167.505857789998,28578.838658549997,53320.54811928 2025-08-24,12:26:57.000,236,11047127,6405,0,1756038416,13167.485648859998,32732.75703408,53320.59702912 2025-08-24,12:26:58.000,236,11047183,6245,0,1756038417,13167.445230999998,29963.464018800005,53320.611003360005 2025-08-24,12:26:59.000,236,11047180,6084,0,1756038418,13167.404813139998,32271.088362990005,53320.562093520006 2025-08-24,12:27:00.000,236,11047256,5805,0,1756038419,13167.384604209998,28578.697675949996,53320.55510640001 2025-08-24,12:27:01.000,236,11047102,5765,0,1756038420,13167.303768489997,29040.190118790008,53320.54811928 2025-08-24,12:27:02.000,236,11047175,6165,0,1756038421,13167.263350629997,28117.0149066,53320.56908064 2025-08-24,12:27:03.000,236,11047095,6284,0,1756038422,13167.256614320002,27193.79739963,53320.541132160004 2025-08-24,12:27:04.000,236,11047097,6124,0,1756038423,13167.175778600002,29501.478136859994,53320.45728672 2025-08-24,12:27:05.000,236,11047266,5684,0,1756038424,13167.189251219992,30424.49826819,53320.492222320005 2025-08-24,12:27:06.000,236,11047095,6124,0,1756038425,13167.088206569992,29962.949432309993,53320.4502996 2025-08-24,12:27:07.000,236,11047204,5765,0,1756038426,13167.142097049997,30885.849728429996,53320.373441280004 2025-08-24,12:27:08.000,236,11047135,6205,0,1756038427,13167.094942880001,29501.125680359997,53320.443312480005 2025-08-24,12:27:09.000,236,11047094,5805,0,1756038428,13167.081470259996,30424.216302989997,53320.38741552001 2025-08-24,12:27:10.000,236,11047226,5684,0,1756038429,13167.121888119997,28577.901124259995,53320.41536400001 2025-08-24,12:27:11.000,236,11047065,6165,0,1756038430,13167.115151810001,29500.991746889995,53320.33850568001 2025-08-24,12:27:12.000,236,11047116,5725,0,1756038431,13167.135360740001,27193.219370970008,53320.35247992 2025-08-24,12:27:13.000,236,11047152,5925,0,1756038432,13167.175778600002,29500.836666029994,53320.31754432001 2025-08-24,12:27:14.000,236,11047102,6284,0,1756038433,13167.169042289992,31808.446911959996,53320.26863448001 2025-08-24,12:27:15.000,236,11047163,5725,0,1756038434,13167.189251219992,29500.681585169994,53320.25466024 2025-08-24,12:27:16.000,236,11047127,6045,0,1756038435,13167.202723839997,29962.22337192,53320.24767312001 2025-08-24,12:27:17.000,236,11047158,5565,0,1756038436,13167.209460149992,31346.820535649997,53320.34549280001 2025-08-24,12:27:18.000,236,11047200,5725,0,1756038437,13167.216196460002,28577.492274720003,53320.34549280001 2025-08-24,12:27:19.000,236,11047147,6324,0,1756038438,13167.155569670002,28577.569815149996,53320.324531440005 2025-08-24,12:27:20.000,236,11047234,5725,0,1756038439,13167.195987530002,23962.10965287,53320.23369888 2025-08-24,12:27:21.000,236,11047110,5765,0,1756038440,13167.175778600002,30423.652372590004,53320.3105572 2025-08-24,12:27:22.000,236,11047202,5884,0,1756038441,13167.115151810001,24885.18617724,53320.21273752 2025-08-24,12:27:23.000,236,11047138,5765,0,1756038442,13167.061261329996,32269.770175679994,53320.19177616 2025-08-24,12:27:24.000,236,11047185,6124,0,1756038443,13167.007370849991,29500.540602570007,53320.240686 2025-08-24,12:27:25.000,236,11047184,5725,0,1756038444,13166.946744059991,29500.498307789996,53320.21273752 2025-08-24,12:27:26.000,236,11047100,5925,0,1756038445,13166.960216679996,32731.32606069,53320.19876328001 2025-08-24,12:27:27.000,236,11047186,5845,0,1756038446,13166.879380959996,32731.283765910004,53320.21972464001 2025-08-24,12:27:28.000,236,11047121,6124,0,1756038447,13166.80528154999,30885.15186456,53320.107930720005 2025-08-24,12:27:29.000,236,11047131,6405,0,1756038448,13166.83222679,30885.039078479997,53320.12889208001 2025-08-24,12:27:30.000,236,11047110,5725,0,1756038449,13166.78507261999,29962.033045410004,53320.205750400004 2025-08-24,12:27:31.000,236,11047129,6165,0,1756038450,13166.78507261999,28577.330144730004,53320.17081480001 2025-08-24,12:27:32.000,236,11047193,6005,0,1756038451,13166.657082729995,27654.373455570007,53320.11491784 2025-08-24,12:27:33.000,236,11047133,5965,0,1756038452,13166.697500589995,30423.574832159997,53320.09395648 2025-08-24,12:27:34.000,236,11047181,6165,0,1756038453,13166.657082729995,32731.304913300002,53320.11491784 2025-08-24,12:27:35.000,236,11047150,5525,0,1756038454,13166.68402796999,27192.96560229,53320.1358792 2025-08-24,12:27:36.000,236,11047195,5884,0,1756038455,13166.65034642,29500.547651700006,53320.09395648 2025-08-24,12:27:37.000,236,11047197,6165,0,1756038456,13166.72444582999,24423.686685270004,53320.08696936 2025-08-24,12:27:38.000,236,11047087,6324,0,1756038457,13166.69076428,28577.555716889998,53320.01011104001 2025-08-24,12:27:39.000,236,11047204,5805,0,1756038458,13166.758127379995,28116.06327405,53320.04504664 2025-08-24,12:27:40.000,236,11047207,6284,0,1756038459,13166.79180893,31808.439862829997,53320.05203376001 2025-08-24,12:27:41.000,236,11047122,5485,0,1756038460,13166.81201786,30423.969583440004,53320.07299512 2025-08-24,12:27:42.000,236,11047168,5805,0,1756038461,13166.83222679,30885.539566709995,53320.11491784 2025-08-24,12:27:43.000,236,11047137,6084,0,1756038462,13166.859172029996,33193.206205680006,53320.07998224001 2025-08-24,12:27:44.000,236,11047130,5485,0,1756038463,13166.86590833999,30885.673500179997,53320.05203376001 2025-08-24,12:27:45.000,236,11047107,6045,0,1756038464,13166.899589889996,29501.167975139993,53320.156840560005 2025-08-24,12:27:46.000,236,11047186,5565,0,1756038465,13166.946744059991,28116.591958799996,53320.16382768 2025-08-24,12:27:47.000,236,11047220,5645,0,1756038466,13166.966952989991,28116.732941399998,53320.156840560005 2025-08-24,12:27:48.000,236,11047114,5884,0,1756038467,13167.074733950001,29962.942383179994,53320.16382768 2025-08-24,12:27:49.000,236,11047144,5884,0,1756038468,13167.047788709991,27193.585925730004,53320.19177616 2025-08-24,12:27:50.000,236,11047210,5725,0,1756038469,13167.020843469996,29501.323055999994,53320.12190496 2025-08-24,12:27:51.000,236,11047186,5725,0,1756038470,13167.108415499992,30886.166939279996,53320.17081480001 2025-08-24,12:27:52.000,236,11047122,5684,0,1756038471,13167.108415499992,35963.049053099996,53320.240686 2025-08-24,12:27:53.000,236,11047168,5845,0,1756038472,13167.148833359992,28116.796383570007,53320.226711760006 2025-08-24,12:27:54.000,236,11047082,5684,0,1756038473,13167.229669079992,29963.005825350003,53320.16382768 2025-08-24,12:27:55.000,236,11047096,5965,0,1756038474,13167.202723839997,29039.97159576,53320.28260872 2025-08-24,12:27:56.000,236,11047220,5725,0,1756038475,13167.270086939992,31347.73692255,53320.18478904 2025-08-24,12:27:57.000,236,11047040,5845,0,1756038476,13167.290295869992,32732.2917915,53320.226711760006 2025-08-24,12:27:58.000,236,11047071,6284,0,1756038477,13167.276823250002,26732.17807245,53320.17780192001 2025-08-24,12:27:59.000,236,11047167,6284,0,1756038478,13167.323977419997,32732.200152809994,53320.28959584 2025-08-24,12:28:00.000,236,11047200,5765,0,1756038479,13167.344186349997,29039.746023600004,53320.240686 2025-08-24,12:28:01.000,236,11047118,5805,0,1756038480,13167.398076830003,29501.365350780005,53320.226711760006 2025-08-24,12:28:02.000,236,11047160,5965,0,1756038481,13167.377867900002,30885.96956364,53320.28959584 2025-08-24,12:28:03.000,236,11047208,5565,0,1756038482,13167.431758379993,30424.392531239995,53320.28959584 2025-08-24,12:28:04.000,236,11047156,5965,0,1756038483,13167.465439929998,28578.197187719998,53320.31754432001 2025-08-24,12:28:05.000,236,11047157,6084,0,1756038484,13167.485648859998,30424.35023646,53320.28260872 2025-08-24,12:28:06.000,236,11047217,6124,0,1756038485,13167.539539339989,31347.391515180003,53320.35247992 2025-08-24,12:28:07.000,236,11047107,6485,0,1756038486,13167.546275649998,32732.066219340006,53320.29658296001 2025-08-24,12:28:08.000,236,11047228,5565,0,1756038487,13167.559748269989,29501.196171660005,53320.23369888 2025-08-24,12:28:09.000,236,11047134,5925,0,1756038488,13167.566484579998,29501.069287320002,53320.26164736 2025-08-24,12:28:10.000,236,11047156,5565,0,1756038489,13167.593429819994,27655.014926400007,53320.324531440005 2025-08-24,12:28:11.000,236,11047111,6205,0,1756038490,13167.566484579998,29501.139778619996,53320.35946704 2025-08-24,12:28:12.000,236,11047099,6245,0,1756038491,13167.593429819994,24885.66551808,53320.324531440005 2025-08-24,12:28:13.000,236,11047167,6245,0,1756038492,13167.606902439999,30885.80743365,53320.35247992 2025-08-24,12:28:14.000,236,11047154,5845,0,1756038493,13167.586693509998,29501.10453297,53320.36645416001 2025-08-24,12:28:15.000,236,11047191,6245,0,1756038494,13167.600166129989,35501.21120289,53320.41536400001 2025-08-24,12:28:16.000,236,11047064,5884,0,1756038495,13167.593429819994,27654.92328771,53320.40138976 2025-08-24,12:28:17.000,236,11047205,6365,0,1756038496,13167.566484579998,29501.125680359997,53320.324531440005 2025-08-24,12:28:18.000,236,11047116,5725,0,1756038497,13167.579957199989,24424.20127176,53320.3804284 2025-08-24,12:28:19.000,236,11047160,5884,0,1756038498,13167.566484579998,30424.251548639993,53320.373441280004 2025-08-24,12:28:20.000,236,11047155,6324,0,1756038499,13167.586693509998,32732.002777169997,53320.3804284 2025-08-24,12:28:21.000,236,11047102,5725,0,1756038500,13167.566484579998,31808.940351059995,53320.33850568001 2025-08-24,12:28:22.000,236,11047193,6124,0,1756038501,13167.539539339989,29039.760121860003,53320.42933824 2025-08-24,12:28:23.000,236,11047134,5925,0,1756038502,13167.465439929998,28116.69769575,53320.394402640006 2025-08-24,12:28:24.000,236,11047079,6165,0,1756038503,13167.451967309993,26731.99479507,53320.43632536001 2025-08-24,12:28:25.000,236,11047163,6324,0,1756038504,13167.431758379993,27193.62822051,53320.36645416001 2025-08-24,12:28:26.000,236,11047059,6245,0,1756038505,13167.418285760003,30885.997760159997,53320.51318368001 2025-08-24,12:28:27.000,236,11047147,5884,0,1756038506,13167.404813139998,31809.137726700006,53320.3804284 2025-08-24,12:28:28.000,236,11047136,5565,0,1756038507,13167.350922659993,27193.61412225,53320.42933824 2025-08-24,12:28:29.000,236,11047077,6445,0,1756038508,13167.330713729993,29501.358301650005,53320.394402640006 2025-08-24,12:28:30.000,236,11047124,5884,0,1756038509,13167.276823250002,27193.656417029997,53320.42933824 2025-08-24,12:28:31.000,236,11047111,6045,0,1756038510,13167.222932769997,29501.386498170003,53320.47126096 2025-08-24,12:28:32.000,236,11047143,6245,0,1756038511,13167.229669079992,29501.358301650005,53320.40837688 2025-08-24,12:28:33.000,236,11047092,5605,0,1756038512,13167.222932769997,31347.57479256,53320.373441280004 2025-08-24,12:28:34.000,236,11047100,5565,0,1756038513,13167.195987530002,30424.49121906,53320.3804284 2025-08-24,12:28:35.000,236,11047155,6405,0,1756038514,13167.236405390002,31347.57479256,53320.324531440005 2025-08-24,12:28:36.000,236,11047123,6284,0,1756038515,13167.175778600002,27193.741006590004,53320.34549280001 2025-08-24,12:28:37.000,236,11047157,6165,0,1756038516,13167.155569670002,35501.40857853,53320.33850568001 2025-08-24,12:28:38.000,236,11047158,5965,0,1756038517,13167.155569670002,27193.656417029997,53320.35946704 2025-08-24,12:28:40.000,236,11047247,6365,0,1756038519,13167.121888119997,26270.572843529997,53320.36645416001 2025-08-24,12:28:41.000,236,11047098,5684,0,1756038520,13167.135360740001,29962.907137529997,53320.30357008 2025-08-24,12:28:42.000,236,11047095,6245,0,1756038521,13167.135360740001,27193.656417029997,53320.324531440005 2025-08-24,12:28:43.000,236,11047013,6365,0,1756038522,13167.162305979997,29962.935334049995,53320.3804284 2025-08-24,12:28:44.000,236,11047076,5605,0,1756038523,13167.142097049997,30885.990711029997,53320.373441280004 2025-08-24,12:28:45.000,236,11047011,6245,0,1756038524,13167.155569670002,34578.3179559,53320.373441280004 2025-08-24,12:28:46.000,236,11047050,5684,0,1756038525,13167.121888119997,28578.359317709997,53320.38741552001 2025-08-24,12:28:47.000,236,11047028,5925,0,1756038526,13167.155569670002,33193.74898869,53320.31754432001 2025-08-24,12:28:48.000,236,11047106,5765,0,1756038527,13167.128624429992,26270.657433090004,53320.34549280001 2025-08-24,12:28:49.000,236,11047143,6045,0,1756038528,13167.142097049997,29962.87894101,53320.26164736 2025-08-24,12:28:50.000,236,11047118,5805,0,1756038529,13167.128624429992,31347.490202999994,53320.33850568001 2025-08-24,12:28:51.000,236,11047106,5565,0,1756038530,13167.115151810001,30424.455973410004,53320.29658296001 2025-08-24,12:28:52.000,236,11047072,5684,0,1756038531,13167.135360740001,28578.33112119,53320.205750400004 2025-08-24,12:28:53.000,236,11047072,5805,0,1756038532,13167.121888119997,28578.211285979996,53320.26164736 2025-08-24,12:28:54.000,236,11047142,5565,0,1756038533,13167.148833359992,29501.316006869994,53320.275621600005 2025-08-24,12:28:55.000,236,11047117,6165,0,1756038534,13167.169042289992,25347.355336559995,53320.31754432001 2025-08-24,12:28:56.000,236,11047181,6084,0,1756038535,13167.135360740001,29962.780253189994,53320.33850568001 2025-08-24,12:28:57.000,236,11047134,5565,0,1756038536,13167.101679189997,29501.27371209,53320.30357008 2025-08-24,12:28:58.000,236,11047051,6205,0,1756038537,13167.108415499992,28578.084401639993,53320.28959584 2025-08-24,12:28:59.000,236,11047232,5445,0,1756038538,13167.101679189997,30885.870875819994,53320.226711760006 2025-08-24,12:29:00.000,236,11047120,5805,0,1756038539,13167.115151810001,29501.146827749995,53320.30357008 2025-08-24,12:29:01.000,236,11047120,5684,0,1756038540,13167.081470259996,26731.938402030006,53320.16382768 2025-08-24,12:29:02.000,236,11047174,5765,0,1756038541,13167.067997639992,34578.06418722001,53320.205750400004 2025-08-24,12:29:03.000,236,11047171,6084,0,1756038542,13167.000634539996,28578.01391034,53320.28959584 2025-08-24,12:29:04.000,236,11047075,6045,0,1756038543,13167.061261329996,27654.859845540006,53320.21972464001 2025-08-24,12:29:05.000,236,11047114,5805,0,1756038544,13167.000634539996,29500.94945211,53320.28260872 2025-08-24,12:29:06.000,236,11047132,5845,0,1756038545,13166.960216679996,35039.41564746,53320.17780192001 2025-08-24,12:29:07.000,236,11047069,6245,0,1756038546,13167.000634539996,30424.01892735,53320.21273752 2025-08-24,12:29:08.000,236,11047185,5925,0,1756038547,13166.95348037,28577.879976869997,53320.156840560005 2025-08-24,12:29:09.000,236,11047063,5765,0,1756038548,13166.946744059991,29962.463042339994,53320.18478904 2025-08-24,12:29:10.000,236,11047188,5605,0,1756038549,13166.919798819996,32270.02394436,53320.18478904 2025-08-24,12:29:11.000,236,11047138,5565,0,1756038550,13166.95348037,34116.12060006001,53320.21273752 2025-08-24,12:29:12.000,236,11047079,6084,0,1756038551,13166.93327144,28116.133765349994,53320.205750400004 2025-08-24,12:29:13.000,236,11047124,5684,0,1756038552,13166.946744059991,28577.52047124,53320.19177616 2025-08-24,12:29:14.000,236,11047110,5884,0,1756038553,13166.960216679996,30885.15186456,53320.19876328001 2025-08-24,12:29:15.000,236,11047066,5845,0,1756038554,13166.91306251,24423.630292229995,53320.11491784 2025-08-24,12:29:16.000,236,11047155,6165,0,1756038555,13166.940007749996,31808.24953632,53320.16382768 2025-08-24,12:29:17.000,236,11047149,6205,0,1756038556,13167.000634539996,34577.35222509,53320.18478904 2025-08-24,12:29:18.000,236,11047112,5805,0,1756038557,13166.987161919991,30884.98268544,53320.14286632 2025-08-24,12:29:19.000,236,11047136,5725,0,1756038558,13167.014107160001,30423.53253738,53320.18478904 2025-08-24,12:29:20.000,236,11047074,6005,0,1756038559,13167.054525020001,25346.615177910004,53320.16382768 2025-08-24,12:29:21.000,236,11047061,6284,0,1756038560,13167.061261329996,26731.303980330005,53320.11491784 2025-08-24,12:29:22.000,236,11047161,6165,0,1756038561,13167.182514909997,31346.644307399998,53320.059020880006 2025-08-24,12:29:23.000,236,11047141,6284,0,1756038562,13167.169042289992,30423.603028679994,53320.18478904 2025-08-24,12:29:24.000,236,11047145,6005,0,1756038563,13167.195987530002,30423.68056911,53320.18478904 2025-08-24,12:29:25.000,236,11047201,6245,0,1756038564,13167.195987530002,29500.568799090004,53320.17780192001 2025-08-24,12:29:26.000,236,11047129,6124,0,1756038565,13167.222932769997,30423.71581476,53320.240686 2025-08-24,12:29:27.000,236,11047117,6045,0,1756038566,13167.195987530002,26269.952520089995,53320.18478904 2025-08-24,12:29:28.000,236,11047167,6165,0,1756038567,13167.209460149992,30423.765158669994,53320.19876328001 2025-08-24,12:29:29.000,236,11047134,5684,0,1756038568,13167.236405390002,31808.482157610008,53320.23369888 2025-08-24,12:29:30.000,236,11047098,5965,0,1756038569,13167.189251219992,29039.245535370006,53320.17081480001 2025-08-24,12:29:31.000,236,11047174,5845,0,1756038570,13167.202723839997,34116.19814049,53320.25466024 2025-08-24,12:29:32.000,236,11047219,6324,0,1756038571,13167.236405390002,29039.30192841,53320.19876328001 2025-08-24,12:29:33.000,236,11047175,6245,0,1756038572,13167.189251219992,30885.610058010003,53320.26863448001 2025-08-24,12:29:34.000,236,11047195,6005,0,1756038573,13167.175778600002,27193.212321839994,53320.19177616 2025-08-24,12:29:35.000,236,11047144,5765,0,1756038574,13167.155569670002,29039.4640584,53320.21273752 2025-08-24,12:29:36.000,236,11047151,6205,0,1756038575,13167.121888119997,27193.395599220006,53320.21273752 2025-08-24,12:29:37.000,236,11047170,5485,0,1756038576,13167.081470259996,26270.36841876,53320.240686 2025-08-24,12:29:38.000,236,11047149,6405,0,1756038577,13167.081470259996,26731.952500290005,53320.24767312001 2025-08-24,12:29:39.000,236,11047099,6405,0,1756038578,13167.034316090001,29501.25961383,53320.240686 2025-08-24,12:29:40.000,236,11047076,5725,0,1756038579,13167.014107160001,33655.121596319994,53320.3105572 2025-08-24,12:29:41.000,236,11047140,5405,0,1756038580,13166.946744059991,32270.601973020006,53320.33850568001 2025-08-24,12:29:42.000,236,11047128,5645,0,1756038581,13166.95348037,32732.13671064,53320.24767312001 2025-08-24,12:29:43.000,236,11047232,5884,0,1756038582,13166.88611726999,30886.004809289996,53320.275621600005 2025-08-24,12:29:44.000,236,11047148,5645,0,1756038583,13166.85243572,29039.865858809993,53320.33151856 2025-08-24,12:29:45.000,236,11047132,5645,0,1756038584,13166.85243572,30886.061202330005,53320.31754432001 2025-08-24,12:29:46.000,236,11047175,6205,0,1756038585,13166.838963099995,29039.879957070007,53320.30357008 2025-08-24,12:29:47.000,236,11047172,5605,0,1756038586,13166.7716,29962.949432309993,53320.30357008 2025-08-24,12:29:48.000,236,11047180,5645,0,1756038587,13166.76486368999,29039.901104460005,53320.28260872 2025-08-24,12:29:49.000,236,11047122,5765,0,1756038588,13166.717709519995,25808.960565479996,53320.28959584 2025-08-24,12:29:50.000,236,11047188,5684,0,1756038589,13166.72444582999,27655.162958130008,53320.19876328001 2025-08-24,12:29:51.000,236,11047186,5725,0,1756038590,13166.73118214,35039.79630048,53320.21273752 2025-08-24,12:29:52.000,236,11047102,5645,0,1756038591,13166.72444582999,26270.453008319993,53320.24767312001 2025-08-24,12:29:53.000,236,11047215,6084,0,1756038592,13166.798545239995,28116.613106189994,53320.19177616 2025-08-24,12:29:54.000,236,11047168,5965,0,1756038593,13166.78507261999,32270.468039550004,53320.23369888 2025-08-24,12:29:55.000,236,11047145,6205,0,1756038594,13166.72444582999,29962.71681102,53320.17081480001 2025-08-24,12:29:56.000,236,11047106,5605,0,1756038595,13166.78507261999,34578.12058026,53320.24767312001 2025-08-24,12:29:57.000,236,11047123,6324,0,1756038596,13166.78507261999,31808.799368459993,53320.17780192001 2025-08-24,12:29:58.000,236,11047154,5605,0,1756038597,13166.81201786,29500.907157330003,53320.17780192001 2025-08-24,12:29:59.000,236,11047213,6084,0,1756038598,13166.78507261999,29962.519435380003,53320.205750400004 2025-08-24,12:30:00.000,236,11047205,6165,0,1756038599,13166.859172029996,30424.075320389995,53320.18478904 2025-08-24,12:30:01.000,236,11047188,5565,0,1756038600,13166.87264465,32270.291811300005,53320.240686 2025-08-24,12:30:02.000,236,11047203,6124,0,1756038601,13166.879380959996,33654.825532860006,53320.18478904 2025-08-24,12:30:03.000,236,11047071,6245,0,1756038602,13166.879380959996,31808.616091079995,53320.19177616 2025-08-24,12:30:04.000,236,11047182,5684,0,1756038603,13166.89285358,29500.93535385,53320.17780192001 2025-08-24,12:30:05.000,236,11047180,5645,0,1756038604,13166.899589889996,25808.558765070004,53320.17780192001 2025-08-24,12:30:06.000,236,11047099,6045,0,1756038605,13166.93327144,29039.30897754,53320.07998224001 2025-08-24,12:30:07.000,236,11047167,6205,0,1756038606,13166.966952989991,34577.78927115,53320.17780192001 2025-08-24,12:30:08.000,236,11047224,5925,0,1756038607,13166.9736893,29962.441894949996,53320.19177616 2025-08-24,12:30:09.000,236,11047163,6405,0,1756038608,13166.993898230001,33654.74799243,53320.19876328001 2025-08-24,12:30:10.000,236,11047091,6005,0,1756038609,13167.041052399996,28116.24655143,53320.16382768 2025-08-24,12:30:11.000,236,11047106,5725,0,1756038610,13166.946744059991,28577.69669949,53320.19177616 2025-08-24,12:30:12.000,236,11047256,5925,0,1756038611,13166.987161919991,29039.210289719995,53320.11491784 2025-08-24,12:30:13.000,236,11047093,6284,0,1756038612,13166.980425609996,33654.80438546999,53320.21273752 2025-08-24,12:30:14.000,236,11047062,5684,0,1756038613,13166.987161919991,29500.914206460002,53320.21273752 2025-08-24,12:30:15.000,236,11047189,6284,0,1756038614,13166.993898230001,31347.123648239998,53320.12889208001 2025-08-24,12:30:16.000,236,11047095,6005,0,1756038615,13166.940007749996,26731.712829869997,53320.17780192001 2025-08-24,12:30:17.000,236,11047116,5684,0,1756038616,13166.89285358,29962.477140600007,53320.240686 2025-08-24,12:30:18.000,236,11047162,5684,0,1756038617,13166.9736893,24885.587977650008,53320.17780192001 2025-08-24,12:30:19.000,236,11047001,6165,0,1756038618,13166.879380959996,28116.443927069995,53320.18478904 2025-08-24,12:30:20.000,236,11047189,6205,0,1756038619,13166.960216679996,27654.951484229998,53320.12889208001 2025-08-24,12:30:21.000,236,11047234,5645,0,1756038620,13166.926535129991,31808.827564980005,53320.226711760006 2025-08-24,12:30:22.000,236,11047128,5925,0,1756038621,13166.899589889996,34116.606990030006,53320.21972464001 2025-08-24,12:30:23.000,236,11047125,5965,0,1756038622,13166.926535129991,28578.232433369994,53320.18478904 2025-08-24,12:30:24.000,236,11047268,5645,0,1756038623,13166.91306251,30424.34318733,53320.14985344001 2025-08-24,12:30:25.000,236,11047125,6165,0,1756038624,13166.90632619999,22578.224451269998,53320.11491784 2025-08-24,12:30:26.000,236,11047054,5605,0,1756038625,13166.87264465,31809.130677570007,53320.17780192001 2025-08-24,12:30:27.000,236,11047202,5645,0,1756038626,13166.84569940999,34116.87485697,53320.19876328001 2025-08-24,12:30:28.000,236,11047095,6205,0,1756038627,13166.86590833999,31347.701676900004,53320.21273752 2025-08-24,12:30:29.000,236,11047177,6205,0,1756038628,13166.859172029996,26732.30495679,53320.17780192001 2025-08-24,12:30:30.000,236,11047210,5884,0,1756038629,13166.879380959996,33655.467003690006,53320.25466024 2025-08-24,12:30:31.000,236,11047203,6084,0,1756038630,13166.85243572,31347.828561240007,53320.21972464001 2025-08-24,12:30:32.000,236,11047172,5605,0,1756038631,13166.86590833999,34117.114527390004,53320.25466024 2025-08-24,12:30:33.000,236,11047204,5565,0,1756038632,13166.88611726999,30886.392511440004,53320.23369888 2025-08-24,12:30:34.000,236,11047168,5485,0,1756038633,13166.84569940999,28578.732921600007,53320.19876328001 2025-08-24,12:30:35.000,236,11047159,6284,0,1756038634,13166.88611726999,29040.211266180006,53320.275621600005 2025-08-24,12:30:36.000,236,11047147,6045,0,1756038635,13166.91306251,31348.08232992,53320.25466024 2025-08-24,12:30:37.000,236,11047170,5645,0,1756038636,13166.946744059991,27194.11461048,53320.21972464001 2025-08-24,12:30:38.000,236,11047133,6005,0,1756038637,13166.987161919991,30424.949412510003,53320.26164736 2025-08-24,12:30:39.000,236,11047162,5725,0,1756038638,13166.993898230001,27655.748035919998,53320.240686 2025-08-24,12:30:40.000,236,11047123,6445,0,1756038639,13167.047788709991,32732.77818147,53320.324531440005 2025-08-24,12:30:41.000,236,11047140,5845,0,1756038640,13167.094942880001,37809.84357267,53320.26863448001 2025-08-24,12:30:42.000,236,11047089,6124,0,1756038641,13167.101679189997,29040.486182249995,53320.3105572 2025-08-24,12:30:43.000,236,11047192,5645,0,1756038642,13167.094942880001,29963.633197920004,53320.275621600005 2025-08-24,12:30:44.000,236,11047155,6365,0,1756038643,13167.202723839997,32271.391475580007,53320.28959584 2025-08-24,12:30:45.000,236,11047157,6045,0,1756038644,13167.195987530002,25348.130740859997,53320.240686 2025-08-24,12:30:46.000,236,11047115,6124,0,1756038645,13167.222932769997,30425.160886409998,53320.28959584 2025-08-24,12:30:47.000,236,11047137,6205,0,1756038646,13167.270086939992,23963.646363210006,53320.40837688 2025-08-24,12:30:48.000,236,11047183,6284,0,1756038647,13167.249878009992,31348.36429512,53320.275621600005 2025-08-24,12:30:49.000,236,11047178,5845,0,1756038648,13167.290295869992,30886.7590662,53320.33151856 2025-08-24,12:30:50.000,236,11047138,5605,0,1756038649,13167.283559559997,23963.667510600004,53320.28959584 2025-08-24,12:30:51.000,236,11047095,6124,0,1756038650,13167.330713729993,29040.627164849997,53320.34549280001 2025-08-24,12:30:52.000,236,11047117,6245,0,1756038651,13167.357658970002,29502.281737679994,53320.3804284 2025-08-24,12:30:53.000,236,11047123,6165,0,1756038652,13167.371131589993,27656.072295899998,53320.33850568001 2025-08-24,12:30:54.000,236,11047047,6045,0,1756038653,13167.364395279998,28117.550640479996,53320.373441280004 2025-08-24,12:30:55.000,236,11047053,6165,0,1756038654,13167.330713729993,28579.169967659996,53320.38741552001 2025-08-24,12:30:56.000,236,11047131,6284,0,1756038655,13167.425022069998,28579.12062375,53320.35247992 2025-08-24,12:30:57.000,236,11047107,6205,0,1756038656,13167.337450040002,29502.331081590004,53320.35946704 2025-08-24,12:30:58.000,236,11047120,5765,0,1756038657,13167.297032180002,30886.93529445,53320.43632536001 2025-08-24,12:30:59.000,236,11047124,5765,0,1756038658,13167.310504799992,30425.379409440007,53320.41536400001 2025-08-24,12:31:00.000,236,11047120,5925,0,1756038659,13167.303768489997,23040.569838840005,53320.41536400001 2025-08-24,12:31:01.000,236,11047169,6245,0,1756038660,13167.216196460002,28117.67752482,53320.45728672 2025-08-24,12:31:02.000,236,11047142,5845,0,1756038661,13167.256614320002,31348.498228590004,53320.36645416001 2025-08-24,12:31:03.000,236,11047142,5684,0,1756038662,13167.243141699997,25348.462049969996,53320.50619656001 2025-08-24,12:31:04.000,236,11047196,5684,0,1756038663,13167.222932769997,30425.421704220003,53320.40837688 2025-08-24,12:31:05.000,236,11047101,6045,0,1756038664,13167.189251219992,30425.407605960005,53320.46427384001 2025-08-24,12:31:06.000,236,11047098,5684,0,1756038665,13167.135360740001,30887.012834880006,53320.443312480005 2025-08-24,12:31:07.000,236,11047187,6284,0,1756038666,13167.081470259996,25348.377460410004,53320.373441280004 2025-08-24,12:31:08.000,236,11047112,5405,0,1756038667,13167.027579779991,28117.691623079998,53320.38741552001 2025-08-24,12:31:09.000,236,11047098,5965,0,1756038668,13167.014107160001,26733.12265587,53320.36645416001 2025-08-24,12:31:10.000,236,11047108,5845,0,1756038669,13166.90632619999,29502.436818539994,53320.40138976 2025-08-24,12:31:11.000,236,11047174,5845,0,1756038670,13166.87264465,29502.436818539994,53320.35247992 2025-08-24,12:31:12.000,236,11047121,6165,0,1756038671,13166.76486368999,27194.699688270004,53320.38741552001 2025-08-24,12:31:13.000,236,11047124,5645,0,1756038672,13166.697500589995,28579.395539820005,53320.33151856 2025-08-24,12:31:14.000,236,11047134,5645,0,1756038673,13166.63013749,30886.93529445,53320.4502996 2025-08-24,12:31:15.000,236,11047189,6324,0,1756038674,13166.576247009994,31810.15985055,53320.36645416001 2025-08-24,12:31:16.000,236,11047196,5684,0,1756038675,13166.54930177,30425.506293779996,53320.394402640006 2025-08-24,12:31:17.000,236,11047126,5725,0,1756038676,13166.508883909999,27656.269671539994,53320.36645416001 2025-08-24,12:31:18.000,236,11047248,5725,0,1756038677,13166.468466049999,30425.44285161,53320.373441280004 2025-08-24,12:31:19.000,236,11047119,6245,0,1756038678,13166.401102949989,24425.230444739995,53320.28260872 2025-08-24,12:31:20.000,236,11047140,5845,0,1756038679,13166.320267229989,33656.15781843,53320.21972464001 2025-08-24,12:31:21.000,236,11047134,5725,0,1756038680,13166.320267229989,29963.703689219998,53320.23369888 2025-08-24,12:31:22.000,236,11047157,6245,0,1756038681,13166.252904129993,27655.959509819993,53320.26164736 2025-08-24,12:31:23.000,236,11047166,5765,0,1756038682,13166.225958889998,33194.453901689994,53320.18478904 2025-08-24,12:31:24.000,236,11047146,5725,0,1756038683,13166.225958889998,27655.959509819993,53320.21273752 2025-08-24,12:31:25.000,236,11047125,6245,0,1756038684,13166.232695199993,29963.619099660005,53320.17081480001 2025-08-24,12:31:26.000,236,11047112,5645,0,1756038685,13166.205749959998,32271.31393515,53320.156840560005 2025-08-24,12:31:27.000,236,11047163,6045,0,1756038686,13166.219222579988,26732.749051980005,53320.17780192001 2025-08-24,12:31:28.000,236,11047154,5925,0,1756038687,13166.246167819998,29963.555657489997,53320.14286632 2025-08-24,12:31:29.000,236,11047154,5645,0,1756038688,13166.185541029998,30886.709722290005,53320.10094360001 2025-08-24,12:31:30.000,236,11047199,6284,0,1756038689,13166.225958889998,29963.5345101,53320.09395648 2025-08-24,12:31:31.000,236,11047265,6284,0,1756038690,13166.199013650003,31348.202165130002,53320.14985344001 2025-08-24,12:31:32.000,236,11047152,5565,0,1756038691,13166.199013650003,26271.080380889995,53320.1358792 2025-08-24,12:31:33.000,236,11047115,6205,0,1756038692,13166.239431509988,27194.241494820002,53320.11491784 2025-08-24,12:31:34.000,236,11047194,5645,0,1756038693,13166.266376749998,30886.58283795,53320.107930720005 2025-08-24,12:31:35.000,236,11047063,6245,0,1756038694,13166.293321989993,33655.798312800005,53320.12190496 2025-08-24,12:31:36.000,236,11047045,5925,0,1756038695,13166.273113059993,32732.728837560004,53320.1358792 2025-08-24,12:31:37.000,236,11047189,6365,0,1756038696,13166.327003539998,29040.338150519994,53320.05203376001 2025-08-24,12:31:38.000,236,11047102,5765,0,1756038697,13166.407839259999,31809.7016571,53320.12889208001 2025-08-24,12:31:39.000,236,11047143,6205,0,1756038698,13166.401102949989,21655.662513389994,53320.04504664 2025-08-24,12:31:40.000,236,11047139,6405,0,1756038699,13166.428048189999,28117.275724410007,53320.09395648 2025-08-24,12:31:41.000,236,11047148,5565,0,1756038700,13166.515620219994,27194.10051222,53320.14286632 2025-08-24,12:31:42.000,236,11047070,5884,0,1756038701,13166.454993429994,32732.707690170006,53320.107930720005 2025-08-24,12:31:43.000,236,11047159,6165,0,1756038702,13166.488674979999,30886.568739690003,53320.07299512 2025-08-24,12:31:44.000,236,11047114,5645,0,1756038703,13166.52235652999,28117.395559619996,53320.07299512 2025-08-24,12:31:45.000,236,11047094,5405,0,1756038704,13166.56277438999,28578.859805939996,53320.16382768 2025-08-24,12:31:46.000,236,11047031,6084,0,1756038705,13166.596455939994,26732.678560679997,53320.156840560005 2025-08-24,12:31:47.000,236,11047097,6485,0,1756038706,13166.60319224999,30425.160886409998,53320.23369888 2025-08-24,12:31:48.000,236,11047184,5845,0,1756038707,13166.60319224999,33194.40455778,53320.107930720005 2025-08-24,12:31:49.000,236,11047082,5845,0,1756038708,13166.60992856,31348.329049470005,53320.17081480001 2025-08-24,12:31:50.000,236,11047165,6045,0,1756038709,13166.62340117999,35963.88789957001,53320.205750400004 2025-08-24,12:31:51.000,236,11047190,5765,0,1756038710,13166.677291659995,29963.879917469996,53320.23369888 2025-08-24,12:31:52.000,236,11047128,5805,0,1756038711,13166.697500589995,30425.527441169994,53320.19177616 2025-08-24,12:31:53.000,236,11047187,6005,0,1756038712,13166.697500589995,32733.433750559998,53320.240686 2025-08-24,12:31:54.000,236,11047128,5645,0,1756038713,13166.70423689999,32733.454897949996,53320.28260872 2025-08-24,12:31:55.000,236,11047125,6245,0,1756038714,13166.758127379995,26733.383473680005,53320.29658296001 2025-08-24,12:31:56.000,236,11047047,6205,0,1756038715,13166.73118214,32271.983602499997,53320.31754432001 2025-08-24,12:31:57.000,236,11047153,6045,0,1756038716,13166.76486368999,29041.40256915,53320.24767312001 2025-08-24,12:31:58.000,236,11047193,6365,0,1756038717,13166.7716,31810.737879210006,53320.26863448001 2025-08-24,12:31:59.000,236,11047139,6245,0,1756038718,13166.80528154999,29503.092387630008,53320.29658296001 2025-08-24,12:32:00.000,236,11047086,5965,0,1756038719,13166.79180893,33657.031910549995,53320.33850568001 2025-08-24,12:32:01.000,236,11047178,5485,0,1756038720,13166.85243572,33195.67340118,53320.42933824 2025-08-24,12:32:02.000,236,11047088,5405,0,1756038721,13166.859172029996,31349.51330331,53320.3804284 2025-08-24,12:32:03.000,236,11047063,6205,0,1756038722,13166.91306251,35503.565612310005,53320.40837688 2025-08-24,12:32:04.000,236,11047085,6245,0,1756038723,13166.90632619999,27657.383434079995,53320.40138976 2025-08-24,12:32:05.000,236,11047164,5805,0,1756038724,13166.9736893,30426.648252839994,53320.4502996 2025-08-24,12:32:06.000,236,11047152,5565,0,1756038725,13167.000634539996,33657.70157790001,53320.47824808 2025-08-24,12:32:07.000,236,11047153,5965,0,1756038726,13167.081470259996,28580.650284960007,53320.46427384001 2025-08-24,12:32:08.000,236,11047067,6324,0,1756038727,13167.108415499992,31350.056086319993,53320.48523520001 2025-08-24,12:32:09.000,236,11047111,6324,0,1756038728,13167.115151810001,29965.44482433,53320.47126096 2025-08-24,12:32:10.000,236,11047262,6005,0,1756038729,13167.148833359992,29042.382398219997,53320.5201708 2025-08-24,12:32:11.000,236,11047135,6245,0,1756038730,13167.216196460002,29965.58580693,53320.55510640001 2025-08-24,12:32:12.000,236,11047161,6245,0,1756038731,13167.276823250002,28580.90405364,53320.55510640001 2025-08-24,12:32:13.000,236,11047153,6124,0,1756038732,13167.290295869992,30888.84560868,53320.56908064 2025-08-24,12:32:14.000,236,11047053,6084,0,1756038733,13167.391340519993,32735.097345240007,53320.64593896 2025-08-24,12:32:15.000,236,11047145,6365,0,1756038734,13167.445230999998,28119.57374079,53320.66690032 2025-08-24,12:32:16.000,236,11047062,5925,0,1756038735,13167.465439929998,25350.1608903,53320.71581016 2025-08-24,12:32:17.000,236,11047023,6245,0,1756038736,13167.532803029993,28581.136674930007,53320.6948488 2025-08-24,12:32:18.000,236,11047156,5845,0,1756038737,13167.553011959993,32735.245376969993,53320.729784400006 2025-08-24,12:32:19.000,236,11047232,5605,0,1756038738,13167.593429819994,28581.21421536,53320.68087456001 2025-08-24,12:32:20.000,236,11047168,5645,0,1756038739,13167.579957199989,30427.515295830002,53320.68087456001 2025-08-24,12:32:21.000,236,11047184,5925,0,1756038740,13167.613638749994,26735.0329701,53320.77170712001 2025-08-24,12:32:22.000,236,11047187,6324,0,1756038741,13167.660792919989,27196.567707719994,53320.78568136 2025-08-24,12:32:23.000,236,11047139,6245,0,1756038742,13167.640583989989,29504.375329290007,53320.85555256 2025-08-24,12:32:24.000,236,11047049,6084,0,1756038743,13167.660792919989,30427.52939409,53320.81362984 2025-08-24,12:32:25.000,236,11047125,6245,0,1756038744,13167.640583989989,31812.189999990005,53320.876513920004 2025-08-24,12:32:26.000,236,11047092,5645,0,1756038745,13167.613638749994,29965.966459949996,53320.82061696001 2025-08-24,12:32:27.000,236,11047116,5725,0,1756038746,13167.566484579998,25811.857757909995,53320.80664272 2025-08-24,12:32:28.000,236,11046996,5765,0,1756038747,13167.539539339989,31812.0983613,53320.84157832001 2025-08-24,12:32:29.000,236,11047097,6124,0,1756038748,13167.546275649998,29504.30483799,53320.8345912 2025-08-24,12:32:30.000,236,11047104,5805,0,1756038749,13167.512594099993,31350.591820200003,53320.89048816001 2025-08-24,12:32:31.000,236,11047121,6205,0,1756038750,13167.425022069998,29504.14975713,53320.827604080005 2025-08-24,12:32:32.000,236,11047098,5565,0,1756038751,13167.391340519993,25350.153841170002,53320.78568136 2025-08-24,12:32:33.000,236,11047120,5645,0,1756038752,13167.323977419997,31811.879838270004,53320.82061696001 2025-08-24,12:32:34.000,236,11047149,6205,0,1756038753,13167.229669079992,27657.82752927,53320.75773288 2025-08-24,12:32:35.000,236,11047075,6084,0,1756038754,13167.128624429992,34581.116460510006,53320.76472 2025-08-24,12:32:36.000,236,11047077,6365,0,1756038755,13167.034316090001,30888.51429957,53320.78568136 2025-08-24,12:32:37.000,236,11047126,5925,0,1756038756,13166.91306251,32734.780134390006,53320.72279728001 2025-08-24,12:32:38.000,236,11047093,6405,0,1756038757,13166.798545239995,31350.013791539997,53320.778694240005 2025-08-24,12:32:39.000,236,11047099,6245,0,1756038758,13166.697500589995,28119.030957780007,53320.74375864 2025-08-24,12:32:40.000,236,11047077,6245,0,1756038759,13166.54930177,26734.215271020003,53320.66690032 2025-08-24,12:32:41.000,236,11047154,5565,0,1756038760,13166.495411289994,33195.80028552,53320.73677152 2025-08-24,12:32:42.000,236,11047222,5925,0,1756038761,13166.407839259999,33657.2786301,53320.64593896 2025-08-24,12:32:43.000,236,11047101,6205,0,1756038762,13166.306794609998,31349.414615489994,53320.56908064 2025-08-24,12:32:44.000,236,11047165,5884,0,1756038763,13166.178804720003,31349.301829410004,53320.61799048 2025-08-24,12:32:45.000,236,11047090,5725,0,1756038764,13166.131650549993,29502.937306770007,53320.58305488001 2025-08-24,12:32:46.000,236,11047105,6165,0,1756038765,13166.010396969992,29041.296832199994,53320.54811928 2025-08-24,12:32:47.000,236,11047167,6084,0,1756038766,13165.996924350002,31810.4770614,53320.55510640001 2025-08-24,12:32:48.000,236,11047140,5684,0,1756038767,13165.943033869997,30425.717767680006,53320.443312480005 2025-08-24,12:32:49.000,236,11047142,5605,0,1756038768,13165.808307669991,33194.84865297,53320.443312480005 2025-08-24,12:32:50.000,236,11047088,5925,0,1756038769,13165.761153499996,29040.838638750007,53320.373441280004 2025-08-24,12:32:51.000,236,11047111,6045,0,1756038770,13165.747680879991,29502.331081590004,53320.42235112 2025-08-24,12:32:52.000,236,11047197,6084,0,1756038771,13165.680317779996,31809.99067143,53320.38741552001 2025-08-24,12:32:53.000,236,11047165,6124,0,1756038772,13165.61295468,29963.69664009,53320.34549280001 2025-08-24,12:32:54.000,236,11047187,6165,0,1756038773,13165.65337254,29963.66844357,53320.28260872 2025-08-24,12:32:55.000,236,11047120,5645,0,1756038774,13165.57253682,31348.152821220006,53320.16382768 2025-08-24,12:32:56.000,236,11047204,5565,0,1756038775,13165.50517371999,31809.758050139993,53320.19876328001 2025-08-24,12:32:57.000,236,11047127,6205,0,1756038776,13165.46475585999,28578.880953329994,53320.12190496 2025-08-24,12:32:58.000,236,11047145,6045,0,1756038777,13165.41086538,29501.858789880003,53320.059020880006 2025-08-24,12:32:59.000,236,11047201,5845,0,1756038778,13165.33002966,33194.164887360006,53320.07299512 2025-08-24,12:33:00.000,236,11047138,5805,0,1756038779,13165.26266655999,29501.7460038,53320.059020880006 2025-08-24,12:33:01.000,236,11047154,5805,0,1756038780,13165.255930249994,35963.373313079996,53320.07299512 2025-08-24,12:33:02.000,236,11047128,5725,0,1756038781,13165.161621909989,26270.805464820005,53320.02408528 2025-08-24,12:33:03.000,236,11047209,6245,0,1756038782,13165.127940359998,29040.11257836,53319.940239840005 2025-08-24,12:33:04.000,236,11047077,6324,0,1756038783,13165.026895709998,28578.450956400004,53319.91229136001 2025-08-24,12:33:05.000,236,11047077,6165,0,1756038784,13164.999950469988,31809.22231626,53319.870368640004 2025-08-24,12:33:06.000,236,11047103,6084,0,1756038785,13164.919114750002,30424.51236645,53319.89831712 2025-08-24,12:33:07.000,236,11047177,6165,0,1756038786,13164.885433199997,29501.42174382,53319.90530424 2025-08-24,12:33:08.000,236,11047150,5565,0,1756038787,13164.831542719992,30886.068251460005,53319.83543304001 2025-08-24,12:33:09.000,236,11047137,6324,0,1756038788,13164.818070100002,27655.205252910004,53319.84940728 2025-08-24,12:33:10.000,236,11047195,6165,0,1756038789,13164.743970689997,28116.69064662,53319.6817164 2025-08-24,12:33:11.000,236,11047215,6045,0,1756038790,13164.777652240002,29962.836646230004,53319.68870352 2025-08-24,12:33:12.000,236,11047162,5725,0,1756038791,13164.710289139992,22578.161009100004,53319.723639120006 2025-08-24,12:33:13.000,236,11047087,6284,0,1756038792,13164.723761759997,29501.2525647,53319.6118452 2025-08-24,12:33:14.000,236,11047198,5765,0,1756038793,13164.690080209992,27655.120663349997,53319.63979368 2025-08-24,12:33:15.000,236,11047146,6005,0,1756038794,13164.730498069992,32270.51738346,53319.62581944001 2025-08-24,12:33:16.000,236,11047109,6045,0,1756038795,13164.757443310002,29039.851760549995,53319.56293536 2025-08-24,12:33:17.000,236,11047167,6045,0,1756038796,13164.757443310002,36424.421660730004,53319.62581944001 2025-08-24,12:33:18.000,236,11047087,6245,0,1756038797,13164.784388549997,29501.280761219998,53319.604858080005 2025-08-24,12:33:19.000,236,11047088,5884,0,1756038798,13164.811333789992,30886.025956679994,53319.63280656 2025-08-24,12:33:20.000,236,11047144,5845,0,1756038799,13164.838279030002,23962.89915543,53319.52799976001 2025-08-24,12:33:21.000,236,11047195,6124,0,1756038800,13164.838279030002,28116.817530960005,53319.604858080005 2025-08-24,12:33:22.000,236,11047213,6205,0,1756038801,13164.946059989998,29501.442891209997,53319.57690960001 2025-08-24,12:33:23.000,236,11047079,6165,0,1756038802,13165.026895709998,31347.75102081,53319.59787096001 2025-08-24,12:33:24.000,236,11047100,5485,0,1756038803,13165.053840949993,25809.24957981,53319.67472928001 2025-08-24,12:33:25.000,236,11047199,5884,0,1756038804,13165.080786189988,23501.540646060006,53319.61883232 2025-08-24,12:33:26.000,236,11047126,5765,0,1756038805,13165.121204049989,30886.371364050006,53319.59787096001 2025-08-24,12:33:27.000,236,11047138,5884,0,1756038806,13165.154885599994,29963.337134460002,53319.52799976001 2025-08-24,12:33:28.000,236,11047151,6245,0,1756038807,13165.235721319994,29040.352248780007,53319.63979368 2025-08-24,12:33:29.000,236,11047149,6045,0,1756038808,13165.276139179994,25348.08139695,53319.64678080001 2025-08-24,12:33:30.000,236,11047178,5805,0,1756038809,13165.296348109994,26271.150872190003,53319.6817164 2025-08-24,12:33:31.000,236,11047163,6005,0,1756038810,13165.397392759995,29502.04206726,53319.653767920005 2025-08-24,12:33:32.000,236,11047139,6124,0,1756038811,13165.417601689995,28117.550640479996,53319.70966488 2025-08-24,12:33:33.000,236,11047119,5965,0,1756038812,13165.44454692999,32733.017851890007,53319.653767920005 2025-08-24,12:33:34.000,236,11047149,6124,0,1756038813,13165.53211896,29963.85172095,53319.64678080001 2025-08-24,12:33:35.000,236,11047135,6245,0,1756038814,13165.579273129995,23963.829640590004,53319.69569064001 2025-08-24,12:33:36.000,236,11047244,5565,0,1756038815,13165.64663622999,27656.311966320005,53319.76556184001 2025-08-24,12:33:37.000,236,11047066,5565,0,1756038816,13165.65337254,26733.404621070003,53319.70966488 2025-08-24,12:33:38.000,236,11047143,6405,0,1756038817,13165.67358147,26733.43281759,53319.70966488 2025-08-24,12:33:39.000,236,11047154,5645,0,1756038818,13165.767889809991,30887.449880939996,53319.7515876 2025-08-24,12:33:40.000,236,11047131,6245,0,1756038819,13165.821780289996,28579.740947190003,53319.75857472 2025-08-24,12:33:41.000,236,11047170,5925,0,1756038820,13165.889143389992,32272.27966596,53319.83543304001 2025-08-24,12:33:42.000,236,11047107,6205,0,1756038821,13165.882407079996,25810.69465146,53319.84940728 2025-08-24,12:33:43.000,236,11047167,6205,0,1756038822,13165.949770179992,27195.327060840005,53319.891330000006 2025-08-24,12:33:44.000,236,11047127,6324,0,1756038823,13166.030605899992,29503.212222839997,53319.91229136001 2025-08-24,12:33:45.000,236,11047199,6124,0,1756038824,13166.030605899992,31811.160827009997,53319.98216256001 2025-08-24,12:33:46.000,236,11047122,5765,0,1756038825,13166.084496379997,27657.214254959996,53319.89831712 2025-08-24,12:33:47.000,236,11047152,5765,0,1756038826,13166.151859479993,27657.298844520003,53319.95421408 2025-08-24,12:33:48.000,236,11047140,5925,0,1756038827,13166.185541029998,32272.956382439996,53320.038059520004 2025-08-24,12:33:49.000,236,11047124,5884,0,1756038828,13166.151859479993,25349.737942499996,53320.01709816 2025-08-24,12:33:50.000,236,11047223,6324,0,1756038829,13166.131650549993,28119.136694729998,53320.107930720005 2025-08-24,12:33:51.000,236,11047132,5684,0,1756038830,13166.199013650003,28119.249480810002,53320.03107240001 2025-08-24,12:33:52.000,236,11047115,6245,0,1756038831,13166.199013650003,29965.508266499994,53320.05203376001 2025-08-24,12:33:53.000,236,11047131,6084,0,1756038832,13166.165332099998,29965.501217369994,53320.156840560005 2025-08-24,12:33:54.000,236,11047165,6245,0,1756038833,13166.124914239997,30888.655282170002,53320.07299512 2025-08-24,12:33:55.000,236,11047142,6005,0,1756038834,13166.104705309997,33657.976493969996,53320.17780192001 2025-08-24,12:33:56.000,236,11047148,5884,0,1756038835,13166.084496379997,29042.50928256,53320.18478904 2025-08-24,12:33:57.000,236,11047159,6124,0,1756038836,13166.084496379997,33658.09632918,53320.17081480001 2025-08-24,12:33:58.000,236,11047149,6165,0,1756038837,13166.017133280002,27196.306889910004,53320.16382768 2025-08-24,12:33:59.000,236,11047072,5405,0,1756038838,13166.003660659997,27196.299840780004,53320.21972464001 2025-08-24,12:34:00.000,236,11047159,6525,0,1756038839,13165.969979109992,31811.788199579998,53320.21972464001 2025-08-24,12:34:01.000,236,11047095,6165,0,1756038840,13165.963242799997,28580.960446679994,53320.1358792 2025-08-24,12:34:02.000,236,11047123,6005,0,1756038841,13165.929561249992,30427.127593679994,53320.17081480001 2025-08-24,12:34:03.000,236,11047144,5965,0,1756038842,13165.889143389992,28580.90405364,53320.19177616 2025-08-24,12:34:04.000,236,11047129,6405,0,1756038843,13165.902616009997,25811.547596189994,53320.17780192001 2025-08-24,12:34:05.000,236,11047161,6205,0,1756038844,13165.868934459992,27657.79933275,53320.14286632 2025-08-24,12:34:06.000,236,11047153,6365,0,1756038845,13165.841989219996,28580.798316689994,53320.12889208001 2025-08-24,12:34:07.000,236,11047169,6165,0,1756038846,13165.821780289996,30888.542496089998,53320.16382768 2025-08-24,12:34:08.000,236,11047162,5645,0,1756038847,13165.828516599991,27196.060170359997,53320.21273752 2025-08-24,12:34:09.000,236,11047147,6124,0,1756038848,13165.801571359996,29965.374333030006,53320.16382768 2025-08-24,12:34:10.000,236,11047221,6485,0,1756038849,13165.794835050001,30426.824481090007,53320.14985344001 2025-08-24,12:34:11.000,236,11047146,5845,0,1756038850,13165.788098739991,29965.169908259995,53320.16382768 2025-08-24,12:34:12.000,236,11047087,6124,0,1756038851,13165.727471949991,24888.019927500005,53320.14286632 2025-08-24,12:34:13.000,236,11047112,5925,0,1756038852,13165.73420826,28118.918171700003,53320.11491784 2025-08-24,12:34:14.000,236,11047168,5725,0,1756038853,13165.73420826,25349.568763379997,53320.10094360001 2025-08-24,12:34:15.000,236,11047202,5684,0,1756038854,13165.700526709996,31349.64723678,53320.04504664 2025-08-24,12:34:16.000,236,11047179,6045,0,1756038855,13165.65337254,27195.601976909995,53320.00312392001 2025-08-24,12:34:17.000,236,11047137,6084,0,1756038856,13165.639899919996,25810.800388410004,53320.00312392001 2025-08-24,12:34:18.000,236,11047164,5765,0,1756038857,13165.58600943999,29041.635190440007,53320.02408528 2025-08-24,12:34:19.000,236,11047185,6124,0,1756038858,13165.579273129995,29041.53650262,53320.04504664 2025-08-24,12:34:20.000,236,11047142,5765,0,1756038859,13165.51191003,30426.183010260007,53319.95421408 2025-08-24,12:34:21.000,236,11047197,6245,0,1756038860,13165.498437409995,25810.67350407,53319.93325272001 2025-08-24,12:34:22.000,236,11047225,6165,0,1756038861,13165.437810619995,29502.958454160005,53320.01011104001 2025-08-24,12:34:23.000,236,11047107,6084,0,1756038862,13165.377183829994,32272.159830749995,53319.93325272001 2025-08-24,12:34:24.000,236,11047182,5565,0,1756038863,13165.30308441999,31810.610994870003,53319.91229136001 2025-08-24,12:34:25.000,236,11047104,5884,0,1756038864,13165.228985009999,25348.870899510002,53319.8563944 2025-08-24,12:34:26.000,236,11047149,6205,0,1756038865,13165.188567149999,30425.844652019994,53319.87735576 2025-08-24,12:34:27.000,236,11047164,5605,0,1756038866,13165.053840949993,29964.211226579995,53319.821458800005 2025-08-24,12:34:28.000,236,11047189,6165,0,1756038867,13165.006686779998,27194.861818260004,53319.79351032001 2025-08-24,12:34:29.000,236,11047113,6324,0,1756038868,13164.946059989998,29041.007817870006,53319.80049744 2025-08-24,12:34:30.000,236,11047071,6205,0,1756038869,13164.858487960002,31348.70265336,53319.74460048001 2025-08-24,12:34:31.000,236,11047125,6284,0,1756038870,13164.797861170002,30887.153817479993,53319.68870352 2025-08-24,12:34:32.000,236,11047162,5725,0,1756038871,13164.703552829997,23963.829640590004,53319.68870352 2025-08-24,12:34:33.000,236,11047142,5965,0,1756038872,13164.649662349992,30887.026933140005,53319.63979368 2025-08-24,12:34:34.000,236,11047164,5805,0,1756038873,13164.622717109996,31810.082310120008,53319.59787096001 2025-08-24,12:34:35.000,236,11047170,5565,0,1756038874,13164.575562940001,29502.295835940007,53319.56992248 2025-08-24,12:34:36.000,236,11047142,5765,0,1756038875,13164.51493615,29040.669459630008,53319.555948240006 2025-08-24,12:34:37.000,236,11047120,5805,0,1756038876,13164.508199839991,34117.61501562,53319.555948240006 2025-08-24,12:34:38.000,236,11047105,6045,0,1756038877,13164.487990909991,27656.008853730003,53319.486077040005 2025-08-24,12:34:39.000,236,11047112,5565,0,1756038878,13164.46778197999,23040.513445799996,53319.49306416 2025-08-24,12:34:40.000,236,11047153,6205,0,1756038879,13164.4138915,32732.876869290005,53319.437167200005 2025-08-24,12:34:41.000,236,11047156,5765,0,1756038880,13164.440836739996,27655.860822000002,53319.40921872001 2025-08-24,12:34:42.000,236,11047169,6124,0,1756038881,13164.440836739996,28578.880953329994,53319.41620584 2025-08-24,12:34:43.000,236,11047137,6284,0,1756038882,13164.42736411999,29040.41569095,53319.33236040001 2025-08-24,12:34:44.000,236,11047152,5565,0,1756038883,13164.42736411999,32271.172952549998,53319.33236040001 2025-08-24,12:34:45.000,236,11047096,5845,0,1756038884,13164.42736411999,26271.01693872,53319.35332176 2025-08-24,12:34:46.000,236,11047174,5805,0,1756038885,13164.46778197999,30424.949412510003,53319.31139904001 2025-08-24,12:34:47.000,236,11047043,6005,0,1756038886,13164.45430936,27194.185101780007,53319.2974248 2025-08-24,12:34:48.000,236,11047116,5485,0,1756038887,13164.487990909991,22117.140857970007,53319.28345056 2025-08-24,12:34:49.000,236,11047049,6005,0,1756038888,13164.47451829,27655.698692010003,53319.18563088 2025-08-24,12:34:50.000,236,11047128,5565,0,1756038889,13164.47451829,29501.858789880003,53319.2275536 2025-08-24,12:34:51.000,236,11047107,6045,0,1756038890,13164.481254599996,27655.762134179997,53319.24152784001 2025-08-24,12:34:52.000,236,11047064,5405,0,1756038891,13164.461045669996,29501.865839010003,53319.1576824 2025-08-24,12:34:53.000,236,11047073,6084,0,1756038892,13164.46778197999,26271.073331759995,53319.18563088 2025-08-24,12:34:54.000,236,11047060,5645,0,1756038893,13164.42736411999,29963.471067930004,53319.11575968 2025-08-24,12:34:55.000,236,11047037,6205,0,1756038894,13164.42736411999,29040.42978921,53319.17165664001 2025-08-24,12:34:56.000,236,11047135,6005,0,1756038895,13164.45430936,29040.408641820002,53319.18563088 2025-08-24,12:34:57.000,236,11047016,5925,0,1756038896,13164.440836739996,25347.996807389995,53319.19261800001 2025-08-24,12:34:58.000,236,11047043,5965,0,1756038897,13164.46778197999,34117.49518041,53319.20659224 2025-08-24,12:34:59.000,236,11047094,5725,0,1756038898,13164.47451829,33194.453901689994,53319.199605120004 2025-08-24,12:35:00.000,236,11047102,5965,0,1756038899,13164.481254599996,27655.959509819993,53319.18563088 2025-08-24,12:35:01.000,236,11047105,6205,0,1756038900,13164.47451829,29502.119607689994,53319.1576824 2025-08-24,12:35:02.000,236,11047095,6284,0,1756038901,13164.541881389996,28117.557689609996,53319.16466952001 2025-08-24,12:35:03.000,236,11047113,6165,0,1756038902,13164.589035559991,26732.932329360003,53319.12973392 2025-08-24,12:35:04.000,236,11047170,5485,0,1756038903,13164.629453419991,29502.154853340006,53319.16466952001 2025-08-24,12:35:05.000,236,11047135,5925,0,1756038904,13164.690080209992,31809.969524040003,53319.11575968 2025-08-24,12:35:06.000,236,11047142,5845,0,1756038905,13164.710289139992,32733.215227530003,53319.11575968 2025-08-24,12:35:07.000,236,11047117,6124,0,1756038906,13164.845015339997,30887.033982270004,53319.20659224 2025-08-24,12:35:08.000,236,11047136,5725,0,1756038907,13164.878696890002,26271.538574339997,53319.20659224 2025-08-24,12:35:09.000,236,11047060,5925,0,1756038908,13164.932587369993,28579.346195909995,53319.17864376 2025-08-24,12:35:10.000,236,11047106,5805,0,1756038909,13165.026895709998,29964.056145719995,53319.17864376 2025-08-24,12:35:11.000,236,11047101,6124,0,1756038910,13165.107731429998,32733.447848819997,53319.199605120004 2025-08-24,12:35:12.000,236,11047149,6405,0,1756038911,13165.148149289998,32733.497192730007,53319.220566480006 2025-08-24,12:35:13.000,236,11047154,5605,0,1756038912,13165.208776079999,29041.155849600007,53319.23454072 2025-08-24,12:35:14.000,236,11047105,6165,0,1756038913,13165.202039769989,32272.054093800005,53319.25550208 2025-08-24,12:35:15.000,236,11047061,6124,0,1756038914,13165.249193939999,27195.157881720006,53319.37428312 2025-08-24,12:35:16.000,236,11047180,5684,0,1756038915,13165.309820729999,26733.679537140008,53319.35332176 2025-08-24,12:35:17.000,236,11047167,6124,0,1756038916,13165.417601689995,29041.473060450007,53319.33236040001 2025-08-24,12:35:18.000,236,11047112,5565,0,1756038917,13165.397392759995,26272.201192559995,53319.37428312 2025-08-24,12:35:19.000,236,11047165,6405,0,1756038918,13165.4917011,25810.715798849997,53319.37428312 2025-08-24,12:35:20.000,236,11047108,5925,0,1756038919,13165.55232789,32734.075221389998,53319.41620584 2025-08-24,12:35:21.000,236,11047167,6365,0,1756038920,13165.61295468,31349.463959400004,53319.46511568 2025-08-24,12:35:22.000,236,11047186,5805,0,1756038921,13165.61295468,29041.811418690006,53319.49306416 2025-08-24,12:35:23.000,236,11047127,6205,0,1756038922,13165.63316361,27657.214254959996,53319.54896112001 2025-08-24,12:35:24.000,236,11047093,6084,0,1756038923,13165.700526709996,29041.980597810005,53319.52101264 2025-08-24,12:35:25.000,236,11047119,6245,0,1756038924,13165.77462612,23041.803436589995,53319.50005128001 2025-08-24,12:35:26.000,236,11047173,6045,0,1756038925,13165.767889809991,27195.785254290007,53319.57690960001 2025-08-24,12:35:27.000,236,11047137,5965,0,1756038926,13165.821780289996,35503.875774030006,53319.63280656 2025-08-24,12:35:28.000,236,11047064,5684,0,1756038927,13165.855461840001,28119.016859519994,53319.59787096001 2025-08-24,12:35:29.000,236,11047146,5765,0,1756038928,13165.902616009997,29042.18502258,53319.6817164 2025-08-24,12:35:30.000,236,11047115,6324,0,1756038929,13165.889143389992,27657.573760590007,53319.653767920005 2025-08-24,12:35:31.000,236,11047088,5565,0,1756038930,13165.929561249992,29503.860742799996,53319.68870352 2025-08-24,12:35:32.000,236,11047110,5805,0,1756038931,13165.949770179992,29503.98057801,53319.70966488 2025-08-24,12:35:33.000,236,11047119,5925,0,1756038932,13165.949770179992,28580.932250159996,53319.702677760004 2025-08-24,12:35:34.000,236,11047129,6124,0,1756038933,13165.969979109992,26734.652317080006,53319.76556184001 2025-08-24,12:35:35.000,236,11047178,5525,0,1756038934,13165.976715420002,33658.07518179,53319.7515876 2025-08-24,12:35:36.000,236,11047152,5645,0,1756038935,13165.990188039992,31350.31690413,53319.772548960005 2025-08-24,12:35:37.000,236,11047079,6084,0,1756038936,13166.037342210002,25811.681529659996,53319.79351032001 2025-08-24,12:35:38.000,236,11047042,5605,0,1756038937,13166.050814829992,26273.181021630007,53319.81447168001 2025-08-24,12:35:39.000,236,11047183,6245,0,1756038938,13166.057551140002,29042.600921250007,53319.84242016001 2025-08-24,12:35:40.000,236,11047154,5684,0,1756038939,13166.057551140002,29042.607970380006,53319.82844592 2025-08-24,12:35:41.000,236,11047145,6205,0,1756038940,13166.057551140002,30427.317920190006,53319.91229136001 2025-08-24,12:35:42.000,236,11047153,6205,0,1756038941,13166.084496379997,31350.535427159994,53319.84940728 2025-08-24,12:35:43.000,236,11047111,6045,0,1756038942,13166.131650549993,31350.4508376,53319.86338152001 2025-08-24,12:35:44.000,236,11047132,5684,0,1756038943,13166.097969000002,28119.616035569998,53319.80049744 2025-08-24,12:35:45.000,236,11047150,5645,0,1756038944,13166.077760070002,27196.581805980008,53319.86338152001 2025-08-24,12:35:46.000,236,11047119,6205,0,1756038945,13166.057551140002,30427.52939409,53319.91229136001 2025-08-24,12:35:47.000,236,11047103,5884,0,1756038946,13166.124914239997,29042.84059167,53319.9262656 2025-08-24,12:35:48.000,236,11047170,5645,0,1756038947,13166.084496379997,29504.382378420007,53319.88434288001 2025-08-24,12:35:49.000,236,11047058,5684,0,1756038948,13166.023869589997,28581.298804920007,53319.891330000006 2025-08-24,12:35:50.000,236,11047127,6284,0,1756038949,13166.044078519997,23965.754053080003,53319.96818832 2025-08-24,12:35:51.000,236,11047177,6045,0,1756038950,13166.030605899992,29965.966459949996,53319.91927848 2025-08-24,12:35:52.000,236,11047153,6205,0,1756038951,13165.996924350002,29965.980558209994,53319.98216256001 2025-08-24,12:35:53.000,236,11047130,5645,0,1756038952,13165.976715420002,27196.65934641,53319.989149680005 2025-08-24,12:35:54.000,236,11047206,5765,0,1756038953,13165.956506490002,29504.417624070004,53319.91927848 2025-08-24,12:35:55.000,236,11047116,5725,0,1756038954,13165.895879700001,30427.53644322,53319.94722696 2025-08-24,12:35:56.000,236,11047148,5645,0,1756038955,13165.855461840001,28119.74291991,53319.98216256001 2025-08-24,12:35:57.000,236,11047161,6005,0,1756038956,13165.848725529991,29504.30483799,53319.9262656 2025-08-24,12:35:58.000,236,11047198,5684,0,1756038957,13165.767889809991,29504.2836906,53319.91229136001 2025-08-24,12:35:59.000,236,11047091,6245,0,1756038958,13165.77462612,29042.741903849994,53319.91229136001 2025-08-24,12:36:00.000,236,11047148,6084,0,1756038959,13165.767889809991,29042.720756459996,53319.870368640004 2025-08-24,12:36:01.000,236,11047134,5765,0,1756038960,13165.740944569996,31350.46493586,53319.91927848 2025-08-24,12:36:02.000,236,11047225,6365,0,1756038961,13165.707263019991,27196.461970770004,53319.91229136001 2025-08-24,12:36:03.000,236,11047160,5765,0,1756038962,13165.707263019991,31350.436739340003,53319.87735576 2025-08-24,12:36:04.000,236,11047131,6205,0,1756038963,13165.71399933,31811.92918218,53319.83543304001 2025-08-24,12:36:05.000,236,11047137,5884,0,1756038964,13165.6937904,30888.739871729995,53319.821458800005 2025-08-24,12:36:06.000,236,11047110,5405,0,1756038965,13165.66684515999,29042.445840390006,53319.772548960005 2025-08-24,12:36:07.000,236,11047148,5565,0,1756038966,13165.63316361,26273.181021630007,53319.88434288001 2025-08-24,12:36:08.000,236,11047092,5645,0,1756038967,13165.61295468,27196.257545999993,53319.76556184001 2025-08-24,12:36:09.000,236,11047116,5684,0,1756038968,13165.57253682,27196.18000557,53319.76556184001 2025-08-24,12:36:10.000,236,11047133,6445,0,1756038969,13165.599482059995,28119.327021239995,53319.81447168001 2025-08-24,12:36:11.000,236,11047181,6205,0,1756038970,13165.579273129995,34119.504182460005,53319.821458800005 2025-08-24,12:36:12.000,236,11047158,5845,0,1756038971,13165.59274575,30426.972512819993,53319.77953608 2025-08-24,12:36:13.000,236,11047134,5565,0,1756038972,13165.55232789,32273.21720025,53319.76556184001 2025-08-24,12:36:14.000,236,11047124,5684,0,1756038973,13165.53211896,29965.339087379994,53319.71665200001 2025-08-24,12:36:15.000,236,11047126,5765,0,1756038974,13165.498437409995,29965.360234770007,53319.73062624 2025-08-24,12:36:16.000,236,11047068,5805,0,1756038975,13165.51191003,33196.15979115,53319.77953608 2025-08-24,12:36:17.000,236,11047143,6084,0,1756038976,13165.43107431,27657.439827120004,53319.76556184001 2025-08-24,12:36:18.000,236,11047153,6405,0,1756038977,13165.458019549995,25349.653352940004,53319.69569064001 2025-08-24,12:36:19.000,236,11047147,6245,0,1756038978,13165.45128324,31811.386399170005,53319.653767920005 2025-08-24,12:36:20.000,236,11047122,5725,0,1756038979,13165.43107431,28118.882926050006,53319.702677760004 2025-08-24,12:36:21.000,236,11047067,6124,0,1756038980,13165.42433799999,27657.298844520003,53319.68870352 2025-08-24,12:36:22.000,236,11047144,5605,0,1756038981,13165.377183829994,26272.60299297,53319.63979368 2025-08-24,12:36:23.000,236,11047171,6324,0,1756038982,13165.36371120999,27195.742959509997,53319.63280656 2025-08-24,12:36:24.000,236,11047124,5725,0,1756038983,13165.377183829994,29041.910106509997,53319.61883232 2025-08-24,12:36:25.000,236,11047113,6324,0,1756038984,13165.37044752,31811.231318310005,53319.61883232 2025-08-24,12:36:26.000,236,11047042,5684,0,1756038985,13165.38392013999,30426.514319370006,53319.58389672 2025-08-24,12:36:27.000,236,11047138,5725,0,1756038986,13165.36371120999,28118.741943450004,53319.56992248 2025-08-24,12:36:28.000,236,11047072,5845,0,1756038987,13165.38392013999,24887.91419055,53319.534986880004 2025-08-24,12:36:29.000,236,11047072,5805,0,1756038988,13165.37044752,27195.601976909995,53319.56293536 2025-08-24,12:36:30.000,236,11047145,6165,0,1756038989,13165.34350227999,32734.293744420007,53319.59088384 2025-08-24,12:36:31.000,236,11047188,5684,0,1756038990,13165.36371120999,33657.48305487,53319.56293536 2025-08-24,12:36:32.000,236,11047098,5805,0,1756038991,13165.356974899994,27195.771156029994,53319.54896112001 2025-08-24,12:36:33.000,236,11047139,6124,0,1756038992,13165.336765969994,31811.308858739998,53319.534986880004 2025-08-24,12:36:34.000,236,11047151,6045,0,1756038993,13165.37044752,28118.918171700003,53319.58389672 2025-08-24,12:36:35.000,236,11047137,6045,0,1756038994,13165.397392759995,25811.16694317,53319.57690960001 2025-08-24,12:36:36.000,236,11047119,6124,0,1756038995,13165.38392013999,30888.267580019994,53319.59088384 2025-08-24,12:36:37.000,236,11047108,5405,0,1756038996,13165.40412906999,30426.824481090007,53319.6118452 2025-08-24,12:36:38.000,236,11047128,5725,0,1756038997,13165.41086538,32734.582758749995,53319.66774216001 2025-08-24,12:36:39.000,236,11047135,6124,0,1756038998,13165.45128324,27657.566711460007,53319.56992248 2025-08-24,12:36:40.000,236,11047134,5805,0,1756038999,13165.458019549995,32273.019824610004,53319.555948240006 2025-08-24,12:36:41.000,236,11046944,5565,0,1756039000,13165.498437409995,28580.600941049997,53319.67472928001 2025-08-24,12:36:42.000,236,11047120,5605,0,1756039001,13165.55232789,28580.798316689994,53319.62581944001 2025-08-24,12:36:43.000,236,11047075,6124,0,1756039002,13165.57253682,25349.921219879994,53319.61883232 2025-08-24,12:36:44.000,236,11047187,6245,0,1756039003,13165.60621836999,32734.84357656,53319.59787096001 2025-08-24,12:36:45.000,236,11047170,5565,0,1756039004,13165.6937904,23503.789318530005,53319.68870352 2025-08-24,12:36:46.000,236,11047139,5965,0,1756039005,13165.700526709996,28580.953397549994,53319.702677760004 2025-08-24,12:36:47.000,236,11047165,6205,0,1756039006,13165.720735639996,29042.586822989993,53319.63280656 2025-08-24,12:36:48.000,236,11047066,5684,0,1756039007,13165.761153499996,27196.35623382,53319.68870352 2025-08-24,12:36:49.000,236,11047167,6245,0,1756039008,13165.855461840001,24427.08436593,53319.772548960005 2025-08-24,12:36:50.000,236,11047091,6205,0,1756039009,13165.889143389992,29504.156806259998,53319.73761336 2025-08-24,12:36:51.000,236,11047177,6205,0,1756039010,13165.909352319992,31350.436739340003,53319.7515876 2025-08-24,12:36:52.000,236,11047173,6405,0,1756039011,13165.983451729997,29504.29778886,53319.772548960005 2025-08-24,12:36:53.000,236,11047156,5725,0,1756039012,13165.983451729997,29965.839575610007,53319.772548960005 2025-08-24,12:36:54.000,236,11047147,6205,0,1756039013,13166.050814829992,31350.577721940004,53319.75857472 2025-08-24,12:36:55.000,236,11047229,6045,0,1756039014,13166.064287449997,28581.21421536,53319.73062624 2025-08-24,12:36:56.000,236,11047177,6324,0,1756039015,13166.091232689992,29042.911082970008,53319.821458800005 2025-08-24,12:36:57.000,236,11047117,6124,0,1756039016,13166.124914239997,31812.23229477,53319.81447168001 2025-08-24,12:36:58.000,236,11047058,5765,0,1756039017,13166.192277339993,37350.93816054,53319.87735576 2025-08-24,12:36:59.000,236,11047164,5805,0,1756039018,13166.205749959998,27658.236378810005,53319.8563944 2025-08-24,12:37:00.000,236,11047179,6284,0,1756039019,13166.273113059993,32273.809327170005,53319.96120120001 2025-08-24,12:37:01.000,236,11047159,6205,0,1756039020,13166.286585679998,30427.606934519994,53319.91229136001 2025-08-24,12:37:02.000,236,11047099,6245,0,1756039021,13166.313530919993,29504.44582059,53319.8563944 2025-08-24,12:37:03.000,236,11047146,5725,0,1756039022,13166.306794609998,35043.165784619996,53319.89831712 2025-08-24,12:37:04.000,236,11047137,6165,0,1756039023,13166.340476159989,27196.800329010002,53319.93325272001 2025-08-24,12:37:05.000,236,11047078,5565,0,1756039024,13166.367421399998,27658.370312280007,53319.97517544 2025-08-24,12:37:06.000,236,11047140,5725,0,1756039025,13166.454993429994,31812.359179110004,53319.96818832 2025-08-24,12:37:07.000,236,11047190,5845,0,1756039026,13166.441520809989,25812.055133550006,53319.9961368 2025-08-24,12:37:08.000,236,11047177,5884,0,1756039027,13166.468466049999,25350.435806370006,53319.989149680005 2025-08-24,12:37:09.000,236,11047161,6245,0,1756039028,13166.454993429994,32273.900965859997,53319.9961368 2025-08-24,12:37:10.000,236,11047082,5925,0,1756039029,13166.454993429994,26273.695608120004,53320.02408528 2025-08-24,12:37:11.000,236,11047132,5765,0,1756039030,13166.50214759999,29043.066163829993,53320.03107240001 2025-08-24,12:37:12.000,236,11047142,5725,0,1756039031,13166.475202359994,25812.167919629996,53320.03107240001 2025-08-24,12:37:13.000,236,11047136,5765,0,1756039032,13166.488674979999,25350.548592449995,53320.08696936 2025-08-24,12:37:14.000,236,11047228,5325,0,1756039033,13166.468466049999,25350.583838100007,53320.07998224001 2025-08-24,12:37:15.000,236,11047204,5645,0,1756039034,13166.475202359994,33197.160767609996,53320.07299512 2025-08-24,12:37:16.000,236,11047185,5965,0,1756039035,13166.508883909999,33658.632063059995,53320.11491784 2025-08-24,12:37:17.000,236,11047087,5884,0,1756039036,13166.428048189999,28119.996688590007,53320.16382768 2025-08-24,12:37:18.000,236,11047133,6045,0,1756039037,13166.488674979999,28581.496180560003,53320.19177616 2025-08-24,12:37:19.000,236,11047152,5845,0,1756039038,13166.448257119999,25350.66842766,53320.205750400004 2025-08-24,12:37:20.000,236,11047110,5805,0,1756039039,13166.441520809989,30889.30380213,53320.14985344001 2025-08-24,12:37:21.000,236,11047129,6124,0,1756039040,13166.428048189999,27196.779181620004,53320.226711760006 2025-08-24,12:37:22.000,236,11047144,5565,0,1756039041,13166.421311879989,29966.121540809996,53320.21273752 2025-08-24,12:37:23.000,236,11047128,5645,0,1756039042,13166.414575569994,28119.848656860006,53320.17081480001 2025-08-24,12:37:24.000,236,11047161,6205,0,1756039043,13166.401102949989,25350.49924854,53320.205750400004 2025-08-24,12:37:25.000,236,11047141,6165,0,1756039044,13166.380894019989,32273.816376300005,53320.205750400004 2025-08-24,12:37:26.000,236,11047155,6124,0,1756039045,13166.347212469998,29966.015803860006,53320.205750400004 2025-08-24,12:37:27.000,236,11047206,5565,0,1756039046,13166.353948779994,31350.591820200003,53320.156840560005 2025-08-24,12:37:28.000,236,11047226,5725,0,1756039047,13166.353948779994,26734.89903663,53320.18478904 2025-08-24,12:37:29.000,236,11047096,5565,0,1756039048,13166.367421399998,32735.132590890003,53320.1358792 2025-08-24,12:37:30.000,236,11047171,6365,0,1756039049,13166.353948779994,26273.27266032,53320.107930720005 2025-08-24,12:37:31.000,236,11047187,6205,0,1756039050,13166.327003539998,33196.519296779996,53320.12190496 2025-08-24,12:37:32.000,236,11047199,6284,0,1756039051,13166.306794609998,29504.065167570006,53320.11491784 2025-08-24,12:37:33.000,236,11047128,5605,0,1756039052,13166.333739849993,30888.598889130008,53320.12889208001 2025-08-24,12:37:34.000,236,11047151,6165,0,1756039053,13166.327003539998,30426.951365429995,53320.1358792 2025-08-24,12:37:35.000,236,11047089,6084,0,1756039054,13166.306794609998,30888.464955660005,53320.12889208001 2025-08-24,12:37:36.000,236,11047225,6045,0,1756039055,13166.300058299988,32734.639151790005,53320.17081480001 2025-08-24,12:37:37.000,236,11047212,5925,0,1756039056,13166.273113059993,22580.43082896,53320.11491784 2025-08-24,12:37:38.000,236,11047201,6205,0,1756039057,13166.246167819998,29965.176957389995,53320.04504664 2025-08-24,12:37:39.000,236,11047174,5645,0,1756039058,13166.185541029998,31349.781170250004,53320.066008 2025-08-24,12:37:40.000,236,11047138,5765,0,1756039059,13166.151859479993,25811.124648390003,53320.05203376001 2025-08-24,12:37:41.000,236,11047177,5965,0,1756039060,13166.118177930002,29503.48008978,53320.107930720005 2025-08-24,12:37:42.000,236,11047227,6605,0,1756039061,13166.064287449997,30888.0279096,53320.10094360001 2025-08-24,12:37:43.000,236,11047108,5725,0,1756039062,13165.963242799997,24887.794355339996,53320.07299512 2025-08-24,12:37:44.000,236,11047207,6245,0,1756039063,13165.943033869997,29041.70568174,53320.03107240001 2025-08-24,12:37:45.000,236,11047135,5884,0,1756039064,13165.929561249992,29503.113535020006,53319.98216256001 2025-08-24,12:37:46.000,236,11047123,6284,0,1756039065,13165.855461840001,29964.64122351,53319.96818832 2025-08-24,12:37:47.000,236,11047143,6124,0,1756039066,13165.835252910001,35041.64317254,53319.96818832 2025-08-24,12:37:48.000,236,11047193,6205,0,1756039067,13165.767889809991,29964.549584819993,53320.00312392001 2025-08-24,12:37:49.000,236,11047169,6365,0,1756039068,13165.781362429996,32733.828501840006,53319.9961368 2025-08-24,12:37:51.000,236,11047124,5645,0,1756039070,13165.73420826,33195.250453379995,53319.88434288001 2025-08-24,12:37:52.000,236,11047139,6245,0,1756039071,13165.747680879991,28579.712750670005,53319.940239840005 2025-08-24,12:37:53.000,236,11047073,6045,0,1756039072,13165.707263019991,31810.582798350006,53319.84242016001 2025-08-24,12:37:54.000,236,11047254,5884,0,1756039073,13165.6937904,29041.212242640002,53319.79351032001 2025-08-24,12:37:55.000,236,11047186,5485,0,1756039074,13165.720735639996,32272.068192060004,53319.87735576 2025-08-24,12:37:56.000,236,11047168,5805,0,1756039075,13165.727471949991,31348.87888161,53319.80748456 2025-08-24,12:37:57.000,236,11047163,6124,0,1756039076,13165.747680879991,24887.28681798,53319.821458800005 2025-08-24,12:37:58.000,236,11047154,5684,0,1756039077,13165.781362429996,22118.000851830002,53319.772548960005 2025-08-24,12:37:59.000,236,11047219,6245,0,1756039078,13165.855461840001,29041.261586549997,53319.84242016001 2025-08-24,12:38:00.000,236,11047148,5845,0,1756039079,13165.821780289996,27195.094439549997,53319.80748456 2025-08-24,12:38:01.000,236,11047135,6445,0,1756039080,13165.835252910001,28579.804389359997,53319.83543304001 2025-08-24,12:38:02.000,236,11047102,5684,0,1756039081,13165.916088630001,32272.244420310002,53319.80748456 2025-08-24,12:38:03.000,236,11047066,5884,0,1756039082,13165.922824939997,30426.09137157,53319.870368640004 2025-08-24,12:38:04.000,236,11047077,5965,0,1756039083,13165.916088630001,29964.47909352,53319.88434288001 2025-08-24,12:38:05.000,236,11047111,5884,0,1756039084,13165.943033869997,28118.368339559995,53319.821458800005 2025-08-24,12:38:06.000,236,11047137,6165,0,1756039085,13165.996924350002,30426.168911999994,53319.80049744 2025-08-24,12:38:07.000,236,11047124,5645,0,1756039086,13166.023869589997,28580.058158040003,53319.75857472 2025-08-24,12:38:08.000,236,11047148,5725,0,1756039087,13166.037342210002,26733.848716260007,53319.80748456 2025-08-24,12:38:09.000,236,11047152,5684,0,1756039088,13166.077760070002,26733.93330582,53319.83543304001 2025-08-24,12:38:10.000,236,11047176,5485,0,1756039089,13166.145123169998,31349.534450699997,53319.9262656 2025-08-24,12:38:11.000,236,11047046,5845,0,1756039090,13166.165332099998,31349.548548959996,53319.89831712 2025-08-24,12:38:12.000,236,11047064,5884,0,1756039091,13166.192277339993,30426.542515890003,53319.88434288001 2025-08-24,12:38:13.000,236,11047114,5645,0,1756039092,13166.225958889998,31349.696580689997,53319.87735576 2025-08-24,12:38:14.000,236,11047121,6084,0,1756039093,13166.252904129993,29041.910106509997,53319.9262656 2025-08-24,12:38:15.000,236,11047113,6124,0,1756039094,13166.306794609998,26734.328057100007,53319.88434288001 2025-08-24,12:38:16.000,236,11047149,6165,0,1756039095,13166.333739849993,28119.002761259995,53319.9961368 2025-08-24,12:38:17.000,236,11047138,5645,0,1756039096,13166.380894019989,28119.052105170005,53319.94722696 2025-08-24,12:38:18.000,236,11047108,5525,0,1756039097,13166.495411289994,28580.657334090007,53319.940239840005 2025-08-24,12:38:19.000,236,11047108,5684,0,1756039098,13166.46172973999,29503.888939319993,53320.00312392001 2025-08-24,12:38:20.000,236,11047142,6084,0,1756039099,13166.508883909999,24426.908137680002,53320.00312392001 2025-08-24,12:38:21.000,236,11047175,6445,0,1756039100,13166.556038079994,28580.953397549994,53320.01011104001 2025-08-24,12:38:22.000,236,11047181,6245,0,1756039101,13166.616664869995,32734.99865742,53320.07998224001 2025-08-24,12:38:23.000,236,11047110,5684,0,1756039102,13166.677291659995,28581.122576669994,53320.09395648 2025-08-24,12:38:24.000,236,11047165,6205,0,1756039103,13166.69076428,20734.714826280004,53320.02408528 2025-08-24,12:38:25.000,236,11047221,6324,0,1756039104,13166.7716,30889.057082579995,53320.03107240001 2025-08-24,12:38:26.000,236,11047140,6084,0,1756039105,13166.75139107,29966.09334429,53320.11491784 2025-08-24,12:38:27.000,236,11047152,5725,0,1756039106,13166.818754169995,34581.80727525,53320.12190496 2025-08-24,12:38:28.000,236,11047136,5645,0,1756039107,13166.838963099995,26273.864787240003,53320.17081480001 2025-08-24,12:38:29.000,236,11047104,5765,0,1756039108,13166.91306251,30427.973489280004,53320.21273752 2025-08-24,12:38:30.000,236,11047166,5725,0,1756039109,13166.90632619999,31812.71163561,53320.17780192001 2025-08-24,12:38:31.000,236,11047145,6445,0,1756039110,13166.93327144,31351.205094510005,53320.28260872 2025-08-24,12:38:32.000,236,11047181,6045,0,1756039111,13166.93327144,31351.205094510005,53320.26863448001 2025-08-24,12:38:33.000,236,11047165,6205,0,1756039112,13166.93327144,28120.476029430007,53320.28959584 2025-08-24,12:38:34.000,236,11047159,6284,0,1756039113,13166.91306251,31351.4377158,53320.29658296001 2025-08-24,12:38:35.000,236,11047183,6124,0,1756039114,13166.879380959996,27659.018832240006,53320.3105572 2025-08-24,12:38:36.000,236,11047128,5605,0,1756039115,13166.90632619999,31351.508207100007,53320.3105572 2025-08-24,12:38:37.000,236,11047121,6165,0,1756039116,13166.899589889996,32274.768008850006,53320.33151856 2025-08-24,12:38:38.000,236,11047142,5725,0,1756039117,13166.93327144,29505.40450227,53320.35946704 2025-08-24,12:38:39.000,236,11047079,6165,0,1756039118,13166.88611726999,28582.34912529,53320.36645416001 2025-08-24,12:38:40.000,236,11047150,5405,0,1756039119,13166.91306251,32274.908991450007,53320.42235112 2025-08-24,12:38:41.000,236,11047177,6365,0,1756039120,13166.88611726999,32274.97948275,53320.46427384001 2025-08-24,12:38:42.000,236,11047103,6245,0,1756039121,13166.926535129991,27659.343092220006,53320.4502996 2025-08-24,12:38:43.000,236,11047152,5525,0,1756039122,13166.899589889996,26274.647240670005,53320.47126096 2025-08-24,12:38:44.000,236,11047114,5925,0,1756039123,13166.90632619999,32275.127514480002,53320.492222320005 2025-08-24,12:38:45.000,236,11047091,6045,0,1756039124,13166.95348037,29967.242352479996,53320.45728672 2025-08-24,12:38:46.000,236,11047128,5605,0,1756039125,13166.940007749996,34582.94923431,53320.48523520001 2025-08-24,12:38:47.000,236,11047118,5605,0,1756039126,13166.940007749996,32736.697497750007,53320.51318368001 2025-08-24,12:38:48.000,236,11047158,5645,0,1756039127,13166.95348037,30428.96741661,53320.562093520006 2025-08-24,12:38:49.000,236,11047105,6165,0,1756039128,13166.987161919991,33198.22518624,53320.562093520006 2025-08-24,12:38:50.000,236,11047142,5565,0,1756039129,13167.000634539996,31352.086235759998,53320.5201708 2025-08-24,12:38:52.000,236,11047182,6324,0,1756039131,13167.020843469996,28121.124549390006,53320.492222320005 2025-08-24,12:38:53.000,236,11047184,5725,0,1756039132,13167.027579779991,31813.599825989993,53320.51318368001 2025-08-24,12:38:54.000,236,11047104,5725,0,1756039133,13167.027579779991,29967.333991170002,53320.47824808 2025-08-24,12:38:55.000,236,11047234,5605,0,1756039134,13167.041052399996,29967.228254219997,53320.5201708 2025-08-24,12:38:56.000,236,11047080,5765,0,1756039135,13167.047788709991,31351.860663600004,53320.57606776 2025-08-24,12:38:57.000,236,11047233,6324,0,1756039136,13167.115151810001,30890.304778589998,53320.590042 2025-08-24,12:38:58.000,236,11047206,5565,0,1756039137,13167.108415499992,25351.535470650007,53320.59702912 2025-08-24,12:38:59.000,236,11047062,5925,0,1756039138,13167.115151810001,31813.331959050003,53320.54811928 2025-08-24,12:39:00.000,236,11047142,5645,0,1756039139,13167.115151810001,23966.684538240006,53320.53414504001 2025-08-24,12:39:01.000,236,11047129,6045,0,1756039140,13167.081470259996,25812.985618709994,53320.55510640001 2025-08-24,12:39:02.000,236,11047136,5725,0,1756039141,13167.088206569992,29966.974485540006,53320.49920944 2025-08-24,12:39:03.000,236,11047169,6205,0,1756039142,13167.020843469996,30428.466928380003,53320.562093520006 2025-08-24,12:39:04.000,236,11047251,6124,0,1756039143,13166.966952989991,31813.134583410007,53320.541132160004 2025-08-24,12:39:05.000,236,11047141,6324,0,1756039144,13166.940007749996,33659.33697606,53320.53414504001 2025-08-24,12:39:06.000,236,11047143,6084,0,1756039145,13166.919798819996,30428.318896650002,53320.58305488001 2025-08-24,12:39:07.000,236,11047180,5485,0,1756039146,13166.86590833999,26274.252489389997,53320.5201708 2025-08-24,12:39:08.000,236,11047181,6084,0,1756039147,13166.838963099995,29966.71366773,53320.57606776 2025-08-24,12:39:09.000,236,11047188,5805,0,1756039148,13166.73118214,31812.90196212,53320.50619656001 2025-08-24,12:39:10.000,236,11047144,6045,0,1756039149,13166.70423689999,29505.044996640005,53320.541132160004 2025-08-24,12:39:11.000,236,11047160,5765,0,1756039150,13166.71097321,30889.663307759998,53320.51318368001 2025-08-24,12:39:12.000,236,11047141,6284,0,1756039151,13166.616664869995,30428.086275359994,53320.492222320005 2025-08-24,12:39:13.000,236,11047256,5684,0,1756039152,13166.54930177,28581.86273532,53320.47126096 2025-08-24,12:39:14.000,236,11047173,5884,0,1756039153,13166.54256545999,32274.288668010005,53320.45728672 2025-08-24,12:39:15.000,236,11047209,6284,0,1756039154,13166.434784499994,28581.764047499993,53320.53414504001 2025-08-24,12:39:16.000,236,11047107,5884,0,1756039155,13166.407839259999,34120.5474537,53320.4502996 2025-08-24,12:39:17.000,236,11047204,5725,0,1756039156,13166.414575569994,29043.348129029997,53320.42933824 2025-08-24,12:39:18.000,236,11047140,5765,0,1756039157,13166.394366639994,32735.80225824,53320.42235112 2025-08-24,12:39:19.000,236,11047187,6084,0,1756039158,13166.394366639994,26273.942327669996,53320.47824808 2025-08-24,12:39:20.000,236,11047161,6124,0,1756039159,13166.387630329999,35043.59578155,53320.40138976 2025-08-24,12:39:21.000,236,11047198,5765,0,1756039160,13166.340476159989,25812.44988483,53320.48523520001 2025-08-24,12:39:22.000,236,11047128,5645,0,1756039161,13166.266376749998,30427.959391020006,53320.38741552001 2025-08-24,12:39:23.000,236,11047177,6284,0,1756039162,13166.259640439988,26735.5264092,53320.40837688 2025-08-24,12:39:24.000,236,11047116,5565,0,1756039163,13166.273113059993,29966.368260360003,53320.443312480005 2025-08-24,12:39:25.000,236,11047172,5805,0,1756039164,13166.232695199993,34582.01170002,53320.394402640006 2025-08-24,12:39:26.000,236,11047209,6124,0,1756039165,13166.199013650003,31351.09935756,53320.33151856 2025-08-24,12:39:27.000,236,11047184,5684,0,1756039166,13166.205749959998,29504.826473609995,53320.3105572 2025-08-24,12:39:28.000,236,11047164,5765,0,1756039167,13166.165332099998,29966.41055514,53320.324531440005 2025-08-24,12:39:29.000,236,11047126,5805,0,1756039168,13166.192277339993,30889.536423419995,53320.324531440005 2025-08-24,12:39:30.000,236,11047187,6165,0,1756039169,13166.219222579988,29043.277637730003,53320.324531440005 2025-08-24,12:39:31.000,236,11047151,6205,0,1756039170,13166.232695199993,32274.218176709997,53320.35946704 2025-08-24,12:39:32.000,236,11047129,6445,0,1756039171,13166.266376749998,27658.680473999993,53320.28959584 2025-08-24,12:39:33.000,236,11047114,5565,0,1756039172,13166.300058299988,30427.980538410004,53320.33850568001 2025-08-24,12:39:34.000,236,11047209,6205,0,1756039173,13166.259640439988,28120.21521162,53320.3105572 2025-08-24,12:39:35.000,236,11047156,5605,0,1756039174,13166.286585679998,28120.250457269998,53320.29658296001 2025-08-24,12:39:36.000,236,11047184,5245,0,1756039175,13166.306794609998,25812.42168831,53320.3105572 2025-08-24,12:39:37.000,236,11047100,5925,0,1756039176,13166.353948779994,27197.13868725,53320.28260872 2025-08-24,12:39:38.000,236,11047099,6045,0,1756039177,13166.387630329999,25812.42873744,53320.33151856 2025-08-24,12:39:39.000,236,11047233,6124,0,1756039178,13166.434784499994,29966.530390350003,53320.33151856 2025-08-24,12:39:40.000,236,11047121,6005,0,1756039179,13166.454993429994,30428.128570140005,53320.35247992 2025-08-24,12:39:41.000,236,11047084,5765,0,1756039180,13166.468466049999,30428.206110569998,53320.324531440005 2025-08-24,12:39:42.000,236,11047137,6445,0,1756039181,13166.48193866999,29966.69956947,53320.33151856 2025-08-24,12:39:43.000,236,11047131,6084,0,1756039182,13166.407839259999,26735.82952179,53320.28260872 2025-08-24,12:39:44.000,236,11047148,5765,0,1756039183,13166.495411289994,26735.85066918,53320.33850568001 2025-08-24,12:39:45.000,236,11047173,6084,0,1756039184,13166.495411289994,30889.924125570004,53320.35946704 2025-08-24,12:39:46.000,236,11047197,5925,0,1756039185,13166.441520809989,32736.218156910007,53320.28959584 2025-08-24,12:39:47.000,236,11047207,6284,0,1756039186,13166.495411289994,32274.697517549997,53320.275621600005 2025-08-24,12:39:48.000,236,11047133,5884,0,1756039187,13166.468466049999,24428.092391519996,53320.34549280001 2025-08-24,12:39:49.000,236,11047135,5965,0,1756039188,13166.441520809989,32274.753910590007,53320.33151856 2025-08-24,12:39:50.000,236,11047120,5725,0,1756039189,13166.367421399998,26274.414619379997,53320.33850568001 2025-08-24,12:39:51.000,236,11047171,6005,0,1756039190,13166.374157709994,32736.316844729998,53320.34549280001 2025-08-24,12:39:52.000,236,11047090,5805,0,1756039191,13166.313530919993,35044.124466299996,53320.324531440005 2025-08-24,12:39:53.000,236,11047171,6084,0,1756039192,13166.273113059993,30890.022813389995,53320.41536400001 2025-08-24,12:39:54.000,236,11047089,5965,0,1756039193,13166.205749959998,31351.550501880003,53320.30357008 2025-08-24,12:39:55.000,236,11047126,5965,0,1756039194,13166.225958889998,29505.334010970008,53320.30357008 2025-08-24,12:39:56.000,236,11047132,5845,0,1756039195,13166.205749959998,29043.855666389994,53320.226711760006 2025-08-24,12:39:57.000,236,11047053,6205,0,1756039196,13166.205749959998,26274.442815899994,53320.29658296001 2025-08-24,12:39:58.000,236,11047164,5565,0,1756039197,13166.118177930002,29043.79927335,53320.26164736 2025-08-24,12:39:59.000,236,11047100,5605,0,1756039198,13166.178804720003,28582.229290079995,53320.26863448001 2025-08-24,12:40:00.000,236,11047142,5684,0,1756039199,13166.097969000002,30428.50922316,53320.29658296001 2025-08-24,12:40:01.000,236,11047080,5805,0,1756039200,13166.158595790002,28582.222240949995,53320.275621600005 2025-08-24,12:40:02.000,236,11047143,6124,0,1756039201,13166.178804720003,25812.830537849994,53320.25466024 2025-08-24,12:40:03.000,236,11047123,6245,0,1756039202,13166.252904129993,30428.48102664,53320.275621600005 2025-08-24,12:40:04.000,236,11047150,5925,0,1756039203,13166.273113059993,29505.312863579995,53320.26164736 2025-08-24,12:40:05.000,236,11047169,6045,0,1756039204,13166.313530919993,30890.001665999996,53320.26164736 2025-08-24,12:40:06.000,236,11047183,6205,0,1756039205,13166.327003539998,28582.236339209994,53320.23369888 2025-08-24,12:40:07.000,236,11047149,6045,0,1756039206,13166.380894019989,27197.413603320005,53320.30357008 2025-08-24,12:40:08.000,236,11047097,6205,0,1756039207,13166.387630329999,31351.529354490005,53320.33151856 2025-08-24,12:40:09.000,236,11047070,5805,0,1756039208,13166.407839259999,31351.508207100007,53320.28260872 2025-08-24,12:40:10.000,236,11047127,6245,0,1756039209,13166.448257119999,25351.218259800007,53320.30357008 2025-08-24,12:40:11.000,236,11047204,5525,0,1756039210,13166.48193866999,31813.05704298,53320.26863448001 2025-08-24,12:40:12.000,236,11047160,5805,0,1756039211,13166.508883909999,29505.298765319996,53320.34549280001 2025-08-24,12:40:13.000,236,11047120,5684,0,1756039212,13166.48193866999,29966.805306420007,53320.34549280001 2025-08-24,12:40:14.000,236,11047190,5565,0,1756039213,13166.529092839999,27197.406554190005,53320.29658296001 2025-08-24,12:40:15.000,236,11047213,6045,0,1756039214,13166.495411289994,27197.441799840002,53320.324531440005 2025-08-24,12:40:16.000,236,11047173,6165,0,1756039215,13166.48193866999,31813.120485149993,53320.33151856 2025-08-24,12:40:17.000,236,11047196,5765,0,1756039216,13166.441520809989,29043.665339879997,53320.324531440005 2025-08-24,12:40:18.000,236,11047151,6084,0,1756039217,13166.407839259999,27197.420652450004,53320.373441280004 2025-08-24,12:40:19.000,236,11047218,5845,0,1756039218,13166.374157709994,30889.931174700003,53320.34549280001 2025-08-24,12:40:20.000,236,11047164,5565,0,1756039219,13166.306794609998,29505.334010970008,53320.40138976 2025-08-24,12:40:21.000,236,11047138,5684,0,1756039220,13166.286585679998,29505.235323150002,53320.33151856 2025-08-24,12:40:22.000,236,11047136,5805,0,1756039221,13166.320267229989,31813.05704298,53320.394402640006 2025-08-24,12:40:23.000,236,11047194,5805,0,1756039222,13166.252904129993,33659.308779540006,53320.33151856 2025-08-24,12:40:24.000,236,11047193,6165,0,1756039223,13166.205749959998,27197.46294723,53320.43632536001 2025-08-24,12:40:25.000,236,11047116,5565,0,1756039224,13166.165332099998,27197.46294723,53320.373441280004 2025-08-24,12:40:26.000,236,11047105,6365,0,1756039225,13166.131650549993,27659.004733980008,53320.33151856 2025-08-24,12:40:27.000,236,11047184,5445,0,1756039226,13166.131650549993,29966.812355550006,53320.29658296001 2025-08-24,12:40:28.000,236,11047243,6165,0,1756039227,13166.071023759992,30889.931174700003,53320.324531440005 2025-08-24,12:40:29.000,236,11047179,6205,0,1756039228,13166.017133280002,31351.515256230006,53320.33151856 2025-08-24,12:40:30.000,236,11047156,5405,0,1756039229,13166.010396969992,29966.819404680005,53320.24767312001 2025-08-24,12:40:31.000,236,11047126,5845,0,1756039230,13165.936297560002,26735.885914829996,53320.26863448001 2025-08-24,12:40:32.000,236,11047129,6205,0,1756039231,13165.909352319992,32274.542436689997,53320.275621600005 2025-08-24,12:40:33.000,236,11047130,5884,0,1756039232,13165.936297560002,30889.853634269995,53320.26863448001 2025-08-24,12:40:34.000,236,11047141,6284,0,1756039233,13165.902616009997,23043.283753890006,53320.275621600005 2025-08-24,12:40:35.000,236,11047151,6245,0,1756039234,13165.889143389992,27658.863751380006,53320.26863448001 2025-08-24,12:40:36.000,236,11047116,5605,0,1756039235,13165.828516599991,31351.339027979993,53320.23369888 2025-08-24,12:40:37.000,236,11047157,6045,0,1756039236,13165.821780289996,29966.614979909995,53320.28260872 2025-08-24,12:40:38.000,236,11047135,6205,0,1756039237,13165.815043980001,31812.859667340002,53320.26164736 2025-08-24,12:40:39.000,236,11047181,6165,0,1756039238,13165.788098739991,32274.373257569998,53320.26863448001 2025-08-24,12:40:40.000,236,11047169,6084,0,1756039239,13165.821780289996,31812.782126909995,53320.24767312001 2025-08-24,12:40:41.000,236,11047111,6324,0,1756039240,13165.815043980001,26274.019868100004,53320.275621600005 2025-08-24,12:40:42.000,236,11047116,5805,0,1756039241,13165.761153499996,25350.858754169996,53320.19876328001 2025-08-24,12:40:43.000,236,11047093,6205,0,1756039242,13165.821780289996,24889.316967420003,53320.226711760006 2025-08-24,12:40:44.000,236,11047153,6124,0,1756039243,13165.828516599991,33197.372241510006,53320.205750400004 2025-08-24,12:40:45.000,236,11047169,6124,0,1756039244,13165.808307669991,28120.08832728,53320.21972464001 2025-08-24,12:40:46.000,236,11047153,6284,0,1756039245,13165.868934459992,28581.67945794,53320.17780192001 2025-08-24,12:40:47.000,236,11047183,6124,0,1756039246,13165.848725529991,31350.965424089998,53320.21273752 2025-08-24,12:40:48.000,236,11047144,5725,0,1756039247,13165.855461840001,28581.552573599998,53320.205750400004 2025-08-24,12:40:49.000,236,11047184,5845,0,1756039248,13165.895879700001,32735.548489559995,53320.21972464001 2025-08-24,12:40:50.000,236,11047169,5965,0,1756039249,13165.841989219996,35043.29266896,53320.17780192001 2025-08-24,12:40:51.000,236,11047142,5645,0,1756039250,13165.875670770001,29504.62909797,53320.18478904 2025-08-24,12:40:52.000,236,11047117,6365,0,1756039251,13165.956506490002,30427.663327560003,53320.21273752 2025-08-24,12:40:53.000,236,11047080,5765,0,1756039252,13165.949770179992,28581.35519796,53320.14985344001 2025-08-24,12:40:54.000,236,11047171,6045,0,1756039253,13165.963242799997,28119.841607730006,53320.16382768 2025-08-24,12:40:55.000,236,11047235,5925,0,1756039254,13165.983451729997,32735.470949130002,53320.19876328001 2025-08-24,12:40:56.000,236,11046975,6045,0,1756039255,13166.023869589997,26273.512330740006,53320.16382768 2025-08-24,12:40:57.000,236,11047117,6045,0,1756039256,13166.064287449997,28581.298804920007,53320.23369888 2025-08-24,12:40:58.000,236,11047153,6084,0,1756039257,13165.990188039992,29965.945312559998,53320.16382768 2025-08-24,12:40:59.000,236,11047141,5965,0,1756039258,13166.037342210002,31350.60591846,53320.240686 2025-08-24,12:41:00.000,236,11047170,5605,0,1756039259,13166.037342210002,30889.064131709994,53320.17081480001 2025-08-24,12:41:01.000,236,11047201,6124,0,1756039260,13165.996924350002,27658.081297950004,53320.156840560005 2025-08-24,12:41:02.000,236,11047066,5884,0,1756039261,13165.969979109992,30889.02183693,53320.205750400004 2025-08-24,12:41:03.000,236,11047107,6284,0,1756039262,13165.983451729997,30889.071180839994,53320.17780192001 2025-08-24,12:41:04.000,236,11047109,6045,0,1756039263,13165.976715420002,29965.973509079995,53320.18478904 2025-08-24,12:41:05.000,236,11047055,6165,0,1756039264,13165.889143389992,30427.606934519994,53320.21273752 2025-08-24,12:41:06.000,236,11047153,6124,0,1756039265,13165.868934459992,33658.50517872001,53320.156840560005 2025-08-24,12:41:07.000,236,11047104,5725,0,1756039266,13165.828516599991,29042.889935579995,53320.205750400004 2025-08-24,12:41:08.000,236,11047124,5805,0,1756039267,13165.868934459992,27196.65229728,53320.16382768 2025-08-24,12:41:09.000,236,11047126,5725,0,1756039268,13165.801571359996,29043.00272166,53320.14985344001 2025-08-24,12:41:10.000,236,11047108,5765,0,1756039269,13165.761153499996,31350.718704540006,53320.14286632 2025-08-24,12:41:11.000,236,11047096,5565,0,1756039270,13165.707263019991,30889.219212569995,53320.11491784 2025-08-24,12:41:12.000,236,11047114,5845,0,1756039271,13165.727471949991,30427.726769729998,53320.16382768 2025-08-24,12:41:13.000,236,11047111,6124,0,1756039272,13165.73420826,26273.7379029,53320.16382768 2025-08-24,12:41:14.000,236,11047142,5765,0,1756039273,13165.660108849996,30427.740867989996,53320.1358792 2025-08-24,12:41:15.000,236,11047095,6045,0,1756039274,13165.680317779996,29043.15075339,53320.21273752 2025-08-24,12:41:16.000,236,11047134,5765,0,1756039275,13165.64663622999,23966.071263930004,53320.14985344001 2025-08-24,12:41:17.000,236,11047131,6245,0,1756039276,13165.68705408999,29043.256490340005,53320.14985344001 2025-08-24,12:41:18.000,236,11047073,6245,0,1756039277,13165.680317779996,32735.752914330005,53320.17780192001 2025-08-24,12:41:19.000,236,11047161,5965,0,1756039278,13165.707263019991,25350.788262870003,53320.107930720005 2025-08-24,12:41:20.000,236,11047110,5805,0,1756039279,13165.747680879991,27658.638179219997,53320.1358792 2025-08-24,12:41:21.000,236,11047113,5965,0,1756039280,13165.700526709996,30428.100373620007,53320.16382768 2025-08-24,12:41:22.000,236,11047205,6445,0,1756039281,13165.747680879991,30428.065127969996,53320.14286632 2025-08-24,12:41:23.000,236,11047132,5565,0,1756039282,13165.767889809991,29505.073193160002,53320.17081480001 2025-08-24,12:41:24.000,236,11047113,6045,0,1756039283,13165.815043980001,27658.891947900003,53320.14286632 2025-08-24,12:41:25.000,236,11047134,5684,0,1756039284,13165.808307669991,29966.678422080004,53320.14286632 2025-08-24,12:41:26.000,236,11047122,5565,0,1756039285,13165.801571359996,29505.122537069998,53320.18478904 2025-08-24,12:41:27.000,236,11047111,6124,0,1756039286,13165.835252910001,29043.672389009997,53320.12190496 2025-08-24,12:41:28.000,236,11047175,6165,0,1756039287,13165.909352319992,29966.763011639996,53320.19876328001 2025-08-24,12:41:29.000,236,11047121,6165,0,1756039288,13165.963242799997,29966.763011639996,53320.21273752 2025-08-24,12:41:30.000,236,11047140,5765,0,1756039289,13165.963242799997,26274.351177210003,53320.21273752 2025-08-24,12:41:31.000,236,11047071,6124,0,1756039290,13165.956506490002,27197.434750710003,53320.16382768 2025-08-24,12:41:32.000,236,11047153,6284,0,1756039291,13166.003660659997,32274.627026250004,53320.21273752 2025-08-24,12:41:33.000,236,11047121,6245,0,1756039292,13166.017133280002,29043.658290749998,53320.226711760006 2025-08-24,12:41:34.000,236,11047131,6045,0,1756039293,13166.017133280002,26735.914111349994,53320.19876328001 2025-08-24,12:41:35.000,236,11046958,5565,0,1756039294,13166.030605899992,28120.55356986,53320.14985344001 2025-08-24,12:41:36.000,236,11047076,5925,0,1756039295,13166.044078519997,30889.938223830002,53320.17081480001 2025-08-24,12:41:37.000,236,11047018,5725,0,1756039296,13166.091232689992,33659.322877800005,53320.18478904 2025-08-24,12:41:38.000,236,11047152,5765,0,1756039297,13166.111441619993,28582.17289704,53320.12889208001 2025-08-24,12:41:39.000,236,11047115,6124,0,1756039298,13166.145123169998,26735.921160480008,53320.21273752 2025-08-24,12:41:40.000,236,11047110,5605,0,1756039299,13166.212486269993,31813.085239499997,53320.26164736 2025-08-24,12:41:41.000,236,11047079,6124,0,1756039300,13166.212486269993,28582.1869953,53320.26164736 2025-08-24,12:41:42.000,236,11047115,6245,0,1756039301,13166.246167819998,29043.728782050006,53320.30357008 2025-08-24,12:41:43.000,236,11047134,5884,0,1756039302,13166.252904129993,27197.512291139996,53320.17081480001 2025-08-24,12:41:44.000,236,11047168,5765,0,1756039303,13166.246167819998,28120.666355940004,53320.240686 2025-08-24,12:41:45.000,236,11047162,5765,0,1756039304,13166.293321989993,27659.195060490005,53320.26863448001 2025-08-24,12:41:46.000,236,11047193,5765,0,1756039305,13166.286585679998,33659.46386040001,53320.31754432001 2025-08-24,12:41:47.000,236,11047121,6005,0,1756039306,13166.286585679998,29043.869764650008,53320.3105572 2025-08-24,12:41:48.000,236,11047105,5965,0,1756039307,13166.313530919993,29967.009731190003,53320.24767312001 2025-08-24,12:41:49.000,236,11047182,5684,0,1756039308,13166.340476159989,29967.009731190003,53320.30357008 2025-08-24,12:41:50.000,236,11047121,6165,0,1756039309,13166.279849369988,27197.716715910006,53320.3105572 2025-08-24,12:41:51.000,236,11047101,6045,0,1756039310,13166.286585679998,29043.912059430004,53320.33151856 2025-08-24,12:41:52.000,236,11047139,6245,0,1756039311,13166.306794609998,29043.96845247,53320.3804284 2025-08-24,12:41:53.000,236,11047169,6084,0,1756039312,13166.246167819998,28582.363223549997,53320.324531440005 2025-08-24,12:41:54.000,236,11047052,5485,0,1756039313,13166.259640439988,24889.82450478,53320.36645416001 2025-08-24,12:41:55.000,236,11047104,5605,0,1756039314,13166.266376749998,30428.64315663,53320.3105572 2025-08-24,12:41:56.000,236,11047111,6245,0,1756039315,13166.279849369988,30890.10740295,53320.31754432001 2025-08-24,12:41:57.000,236,11047136,5565,0,1756039316,13166.259640439988,32274.789156240004,53320.324531440005 2025-08-24,12:41:58.000,236,11047114,5725,0,1756039317,13166.252904129993,32274.704566679997,53320.35247992 2025-08-24,12:41:59.000,236,11047080,5684,0,1756039318,13166.293321989993,33197.851582350006,53320.35946704 2025-08-24,12:42:00.000,236,11047170,5845,0,1756039319,13166.293321989993,33197.851582350006,53320.40837688 2025-08-24,12:42:01.000,236,11047113,6205,0,1756039320,13166.320267229989,28120.72979811,53320.275621600005 2025-08-24,12:42:02.000,236,11047117,6284,0,1756039321,13166.353948779994,29043.848617259995,53320.40837688 2025-08-24,12:42:03.000,236,11047124,5684,0,1756039322,13166.401102949989,31813.21917297,53320.443312480005 2025-08-24,12:42:04.000,236,11047105,6084,0,1756039323,13166.421311879989,29043.834518999996,53320.40138976 2025-08-24,12:42:05.000,236,11047092,5805,0,1756039324,13166.475202359994,31351.58574753,53320.46427384001 2025-08-24,12:42:06.000,236,11047075,6284,0,1756039325,13166.56277438999,28120.638159420007,53320.50619656001 2025-08-24,12:42:07.000,236,11047093,6284,0,1756039326,13166.515620219994,31351.712631870003,53320.45728672 2025-08-24,12:42:08.000,236,11047136,5645,0,1756039327,13166.5695107,28582.370272679997,53320.48523520001 2025-08-24,12:42:09.000,236,11047076,5645,0,1756039328,13166.64361010999,29966.974485540006,53320.45728672 2025-08-24,12:42:10.000,236,11047191,6365,0,1756039329,13166.616664869995,28582.3279779,53320.47126096 2025-08-24,12:42:11.000,236,11047137,6205,0,1756039330,13166.65034642,27197.695568519994,53320.48523520001 2025-08-24,12:42:12.000,236,11047138,6084,0,1756039331,13166.636873799995,31351.620993179997,53320.47126096 2025-08-24,12:42:13.000,236,11047150,5725,0,1756039332,13166.596455939994,23966.705685630004,53320.53414504001 2025-08-24,12:42:14.000,236,11047153,6165,0,1756039333,13166.63013749,27197.61802809,53320.50619656001 2025-08-24,12:42:15.000,236,11046992,5645,0,1756039334,13166.58298331999,29043.827469869997,53320.52715792 2025-08-24,12:42:16.000,236,11047181,6124,0,1756039335,13166.515620219994,29966.89694511,53320.52715792 2025-08-24,12:42:17.000,236,11047114,5925,0,1756039336,13166.50214759999,30889.938223830002,53320.48523520001 2025-08-24,12:42:18.000,236,11047123,6205,0,1756039337,13166.50214759999,27658.990635719994,53320.49920944 2025-08-24,12:42:19.000,236,11047168,5525,0,1756039338,13166.46172973999,29043.6230451,53320.541132160004 2025-08-24,12:42:20.000,236,11047164,5845,0,1756039339,13166.401102949989,29966.71366773,53320.48523520001 2025-08-24,12:42:21.000,236,11047141,6205,0,1756039340,13166.306794609998,25812.675456990008,53320.55510640001 2025-08-24,12:42:22.000,236,11047170,5525,0,1756039341,13166.266376749998,27658.814407469996,53320.52715792 2025-08-24,12:42:23.000,236,11047141,6245,0,1756039342,13166.219222579988,29043.4820625,53320.492222320005 2025-08-24,12:42:24.000,236,11047166,5605,0,1756039343,13166.165332099998,28120.320948570006,53320.492222320005 2025-08-24,12:42:25.000,236,11047141,5884,0,1756039344,13166.145123169998,30889.663307759998,53320.49920944 2025-08-24,12:42:26.000,236,11047214,5805,0,1756039345,13166.111441619993,25812.393491790004,53320.47126096 2025-08-24,12:42:27.000,236,11047183,6165,0,1756039346,13166.023869589997,26273.89298376,53320.40837688 2025-08-24,12:42:28.000,236,11047165,6284,0,1756039347,13166.037342210002,32274.154734540003,53320.46427384001 2025-08-24,12:42:29.000,236,11047206,5765,0,1756039348,13165.983451729997,27658.539491400006,53320.443312480005 2025-08-24,12:42:30.000,236,11047108,5805,0,1756039349,13165.969979109992,32274.070144979996,53320.373441280004 2025-08-24,12:42:31.000,236,11047138,5605,0,1756039350,13165.990188039992,29043.066163829993,53320.394402640006 2025-08-24,12:42:32.000,236,11047164,6005,0,1756039351,13165.969979109992,28581.503229690003,53320.394402640006 2025-08-24,12:42:33.000,236,11047106,5525,0,1756039352,13165.976715420002,32735.534391299996,53320.42235112 2025-08-24,12:42:34.000,236,11047203,6284,0,1756039353,13166.003660659997,28119.89095164,53320.40138976 2025-08-24,12:42:35.000,236,11047101,6124,0,1756039354,13165.983451729997,27658.384410540006,53320.3804284 2025-08-24,12:42:36.000,236,11047181,6165,0,1756039355,13165.990188039992,30427.53644322,53320.3804284 2025-08-24,12:42:37.000,236,11047138,5805,0,1756039356,13165.969979109992,30427.635131040006,53320.35247992 2025-08-24,12:42:38.000,236,11047123,6165,0,1756039357,13165.969979109992,30427.54349235,53320.35946704 2025-08-24,12:42:39.000,236,11047166,5525,0,1756039358,13165.983451729997,29965.980558209994,53320.31754432001 2025-08-24,12:42:40.000,236,11047147,6084,0,1756039359,13166.030605899992,25811.94234747,53320.30357008 2025-08-24,12:42:41.000,236,11047149,6124,0,1756039360,13166.023869589997,27196.588855110007,53320.25466024 2025-08-24,12:42:42.000,236,11047133,6324,0,1756039361,13165.990188039992,28581.242411879997,53320.324531440005 2025-08-24,12:42:43.000,236,11047214,5765,0,1756039362,13165.983451729997,29042.706658199997,53320.275621600005 2025-08-24,12:42:44.000,236,11047155,6165,0,1756039363,13166.003660659997,31350.542476290007,53320.26863448001 2025-08-24,12:42:45.000,236,11047138,5765,0,1756039364,13166.003660659997,27658.010806649996,53320.324531440005 2025-08-24,12:42:46.000,236,11047143,6005,0,1756039365,13165.983451729997,29965.797280829996,53320.35247992 2025-08-24,12:42:47.000,236,11047100,5405,0,1756039366,13165.990188039992,29042.551577339997,53320.324531440005 2025-08-24,12:42:48.000,236,11047071,6245,0,1756039367,13165.996924350002,29504.12860974,53320.31754432001 2025-08-24,12:42:49.000,236,11047135,6245,0,1756039368,13166.023869589997,29042.636166900003,53320.28959584 2025-08-24,12:42:50.000,236,11047133,6124,0,1756039369,13166.064287449997,32735.069148719995,53320.26164736 2025-08-24,12:42:51.000,236,11047182,5605,0,1756039370,13166.091232689992,29965.663347359994,53320.31754432001 2025-08-24,12:42:52.000,236,11047115,6405,0,1756039371,13166.084496379997,31811.92213305,53320.324531440005 2025-08-24,12:42:53.000,236,11047139,6045,0,1756039372,13166.158595790002,34119.7015581,53320.31754432001 2025-08-24,12:42:54.000,236,11047159,6324,0,1756039373,13166.118177930002,31350.380346300008,53320.24767312001 2025-08-24,12:42:55.000,236,11047084,5725,0,1756039374,13166.172068409993,32735.090296110007,53320.33850568001 2025-08-24,12:42:56.000,236,11047125,6124,0,1756039375,13166.172068409993,28119.538495140005,53320.36645416001 2025-08-24,12:42:57.000,236,11047110,5645,0,1756039376,13166.185541029998,32273.597853269996,53320.38741552001 2025-08-24,12:42:58.000,236,11047129,6245,0,1756039377,13166.172068409993,26273.40659379,53320.35946704 2025-08-24,12:42:59.000,236,11047107,6324,0,1756039378,13166.185541029998,27658.046052300007,53320.35247992 2025-08-24,12:43:00.000,236,11047079,6245,0,1756039379,13166.185541029998,30427.402509749998,53320.324531440005 2025-08-24,12:43:01.000,236,11047136,5765,0,1756039380,13166.165332099998,27196.532462069998,53320.36645416001 2025-08-24,12:43:02.000,236,11047055,6365,0,1756039381,13166.118177930002,29504.27664147,53320.38741552001 2025-08-24,12:43:03.000,236,11047139,6245,0,1756039382,13166.111441619993,29965.92416517,53320.35946704 2025-08-24,12:43:04.000,236,11047137,5965,0,1756039383,13166.138386860002,29504.333034509997,53320.3804284 2025-08-24,12:43:05.000,236,11047089,5884,0,1756039384,13166.111441619993,27658.12359273,53320.34549280001 2025-08-24,12:43:06.000,236,11047181,5884,0,1756039385,13166.111441619993,28119.700625130004,53320.31754432001 2025-08-24,12:43:07.000,236,11047131,6045,0,1756039386,13166.071023759992,24888.781233539994,53320.38741552001 2025-08-24,12:43:08.000,236,11047156,5645,0,1756039387,13166.037342210002,30889.113475620004,53320.38741552001 2025-08-24,12:43:09.000,236,11047107,5965,0,1756039388,13165.990188039992,31812.218196510003,53320.3804284 2025-08-24,12:43:10.000,236,11047131,6205,0,1756039389,13165.983451729997,27658.13064186,53320.40837688 2025-08-24,12:43:11.000,236,11047107,6124,0,1756039390,13165.969979109992,28581.327001440004,53320.41536400001 2025-08-24,12:43:12.000,236,11047133,6245,0,1756039391,13165.929561249992,25350.33006942,53320.28959584 2025-08-24,12:43:13.000,236,11047140,5645,0,1756039392,13165.889143389992,28581.235362749998,53320.36645416001 2025-08-24,12:43:14.000,236,11047168,5725,0,1756039393,13165.895879700001,27196.546560329996,53320.42235112 2025-08-24,12:43:15.000,236,11047104,5525,0,1756039394,13165.801571359996,26734.934282279995,53320.40837688 2025-08-24,12:43:16.000,236,11047084,5765,0,1756039395,13165.781362429996,30889.02183693,53320.35247992 2025-08-24,12:43:17.000,236,11047105,6324,0,1756039396,13165.794835050001,29965.980558209994,53320.35946704 2025-08-24,12:43:18.000,236,11047139,6084,0,1756039397,13165.808307669991,30427.53644322,53320.41536400001 2025-08-24,12:43:19.000,236,11047056,5884,0,1756039398,13165.75441719,26734.990675320005,53320.36645416001 2025-08-24,12:43:20.000,236,11047043,6124,0,1756039399,13165.767889809991,27658.10949447,53320.3804284 2025-08-24,12:43:21.000,236,11047125,6045,0,1756039400,13165.77462612,31350.591820200003,53320.394402640006 2025-08-24,12:43:22.000,236,11047146,5965,0,1756039401,13165.73420826,32735.301770010003,53320.324531440005 2025-08-24,12:43:23.000,236,11047133,5965,0,1756039402,13165.75441719,31812.161803469993,53320.35946704 2025-08-24,12:43:24.000,236,11047086,5925,0,1756039403,13165.75441719,29042.741903849994,53320.373441280004 2025-08-24,12:43:25.000,236,11047160,5805,0,1756039404,13165.767889809991,29965.797280829996,53320.35946704 2025-08-24,12:43:26.000,236,11047156,5805,0,1756039405,13165.835252910001,28119.630133829996,53320.31754432001 2025-08-24,12:43:27.000,236,11046989,6365,0,1756039406,13165.862198149996,31812.056066520003,53320.38741552001 2025-08-24,12:43:28.000,236,11047133,6245,0,1756039407,13165.868934459992,34119.757951139996,53320.373441280004 2025-08-24,12:43:29.000,236,11047165,6165,0,1756039408,13165.922824939997,30888.817412160002,53320.38741552001 2025-08-24,12:43:30.000,236,11047115,6245,0,1756039409,13165.936297560002,31811.893936530003,53320.35247992 2025-08-24,12:43:31.000,236,11047168,5605,0,1756039410,13165.916088630001,33658.16682047999,53320.30357008 2025-08-24,12:43:32.000,236,11047173,6525,0,1756039411,13165.943033869997,28581.05208537,53320.3105572 2025-08-24,12:43:33.000,236,11047106,5565,0,1756039412,13165.996924350002,32735.01275568,53320.35946704 2025-08-24,12:43:34.000,236,11047068,5325,0,1756039413,13165.990188039992,30888.84560868,53320.3804284 2025-08-24,12:43:35.000,236,11047134,5845,0,1756039414,13166.010396969992,33196.64618112,53320.40837688 2025-08-24,12:43:36.000,236,11047108,5845,0,1756039415,13165.969979109992,29965.698593010005,53320.394402640006 2025-08-24,12:43:37.000,236,11047144,5565,0,1756039416,13165.963242799997,32273.478018060006,53320.394402640006 2025-08-24,12:43:38.000,236,11047140,5725,0,1756039417,13165.990188039992,27657.862774919995,53320.36645416001 2025-08-24,12:43:39.000,236,11047159,6165,0,1756039418,13165.943033869997,27657.862774919995,53320.394402640006 2025-08-24,12:43:40.000,236,11047120,5565,0,1756039419,13165.895879700001,30888.739871729995,53320.40837688 2025-08-24,12:43:41.000,236,11047099,6365,0,1756039420,13165.868934459992,29042.565675599995,53320.33151856 2025-08-24,12:43:42.000,236,11047069,6485,0,1756039421,13165.868934459992,32273.442772409995,53320.324531440005 2025-08-24,12:43:43.000,236,11047045,6124,0,1756039422,13165.821780289996,33658.06813266,53320.42235112 2025-08-24,12:43:44.000,236,11047115,6045,0,1756039423,13165.75441719,29965.635150839997,53320.3804284 2025-08-24,12:43:45.000,236,11047111,6245,0,1756039424,13165.73420826,30888.746920859994,53320.373441280004 2025-08-24,12:43:46.000,236,11047130,5765,0,1756039425,13165.71399933,32273.3934285,53320.373441280004 2025-08-24,12:43:47.000,236,11047077,6124,0,1756039426,13165.6937904,28581.009790590004,53320.36645416001 2025-08-24,12:43:48.000,236,11047103,6284,0,1756039427,13165.660108849996,30427.240379759998,53320.35247992 2025-08-24,12:43:49.000,236,11047059,5725,0,1756039428,13165.63316361,32735.076197849994,53320.34549280001 2025-08-24,12:43:50.000,236,11047106,6084,0,1756039429,13165.62642729999,31811.964427829997,53320.35946704 2025-08-24,12:43:51.000,236,11047091,6245,0,1756039430,13165.53211896,29504.213199300008,53320.373441280004 2025-08-24,12:43:52.000,236,11047091,6245,0,1756039431,13165.55232789,28580.974544940007,53320.373441280004 2025-08-24,12:43:53.000,236,11047021,5884,0,1756039432,13165.53211896,28119.510298620007,53320.35946704 2025-08-24,12:43:54.000,236,11047021,6284,0,1756039433,13165.52538264999,29965.818428219995,53320.34549280001 2025-08-24,12:43:55.000,236,11047042,5765,0,1756039434,13165.559064199995,26734.990675320005,53320.34549280001 2025-08-24,12:43:56.000,236,11047067,6045,0,1756039435,13165.57253682,31812.112459559998,53320.28959584 2025-08-24,12:43:57.000,236,11047078,5684,0,1756039436,13165.61295468,23504.064234599995,53320.33850568001 2025-08-24,12:43:58.000,236,11047052,5765,0,1756039437,13165.619690989995,30427.480050180005,53320.31754432001 2025-08-24,12:43:59.000,236,11047122,5684,0,1756039438,13165.67358147,28581.341099700003,53320.275621600005 2025-08-24,12:44:00.000,236,11047163,6124,0,1756039439,13165.619690989995,28119.785214689997,53320.34549280001 2025-08-24,12:44:01.000,236,11047196,5605,0,1756039440,13165.680317779996,30889.120524750004,53320.30357008 2025-08-24,12:44:02.000,236,11047191,6284,0,1756039441,13165.720735639996,29042.932230360006,53320.35946704 2025-08-24,12:44:03.000,236,11047077,6084,0,1756039442,13165.727471949991,29966.149737329994,53320.394402640006 2025-08-24,12:44:04.000,236,11047064,5645,0,1756039443,13165.75441719,27658.384410540006,53320.3804284 2025-08-24,12:44:05.000,236,11047170,5645,0,1756039444,13165.788098739991,33658.65321045001,53320.373441280004 2025-08-24,12:44:06.000,236,11047103,6045,0,1756039445,13165.828516599991,28120.010786850005,53320.30357008 2025-08-24,12:44:07.000,236,11047072,5684,0,1756039446,13165.808307669991,30889.388391689994,53320.36645416001 2025-08-24,12:44:08.000,236,11047083,6045,0,1756039447,13165.875670770001,29966.262523409998,53320.38741552001 2025-08-24,12:44:09.000,236,11047097,6084,0,1756039448,13165.895879700001,25812.210214410006,53320.38741552001 2025-08-24,12:44:10.000,236,11047124,5725,0,1756039449,13165.922824939997,33197.167816739995,53320.3804284 2025-08-24,12:44:11.000,236,11047151,6245,0,1756039450,13165.969979109992,24427.535510250003,53320.43632536001 2025-08-24,12:44:12.000,236,11047165,6565,0,1756039451,13166.050814829992,27658.497196619996,53320.35946704 2025-08-24,12:44:13.000,236,11047096,5565,0,1756039452,13166.057551140002,32735.696521289996,53320.41536400001 2025-08-24,12:44:14.000,236,11047071,6205,0,1756039453,13166.104705309997,28120.08127815,53320.40837688 2025-08-24,12:44:15.000,236,11047167,6124,0,1756039454,13166.118177930002,26735.434770509994,53320.46427384001 2025-08-24,12:44:16.000,236,11047092,5605,0,1756039455,13166.185541029998,29966.445800789996,53320.43632536001 2025-08-24,12:44:17.000,236,11047154,5884,0,1756039456,13166.225958889998,29966.473997310008,53320.46427384001 2025-08-24,12:44:18.000,236,11047105,6405,0,1756039457,13166.219222579988,30889.592816460005,53320.5201708 2025-08-24,12:44:19.000,236,11047179,6084,0,1756039458,13166.178804720003,32735.872749539994,53320.50619656001 2025-08-24,12:44:20.000,236,11047076,5765,0,1756039459,13166.225958889998,30428.19201231,53320.45728672 2025-08-24,12:44:21.000,236,11047110,5605,0,1756039460,13166.252904129993,33197.45683107,53320.51318368001 2025-08-24,12:44:22.000,236,11047064,5884,0,1756039461,13166.279849369988,24427.923212399997,53320.541132160004 2025-08-24,12:44:23.000,236,11047081,6365,0,1756039462,13166.232695199993,29966.685471210003,53320.54811928 2025-08-24,12:44:24.000,236,11047067,5965,0,1756039463,13166.300058299988,25812.654309599995,53320.59702912 2025-08-24,12:44:25.000,236,11047089,6284,0,1756039464,13166.252904129993,26735.82952179,53320.60401624001 2025-08-24,12:44:26.000,236,11047085,5965,0,1756039465,13166.239431509988,32736.098321700003,53320.53414504001 2025-08-24,12:44:27.000,236,11047068,5525,0,1756039466,13166.225958889998,31351.41656841,53320.5201708 2025-08-24,12:44:28.000,236,11047124,5605,0,1756039467,13166.252904129993,32274.584731469993,53320.55510640001 2025-08-24,12:44:29.000,236,11047139,6124,0,1756039468,13166.293321989993,28582.137651390003,53320.63196472001 2025-08-24,12:44:30.000,236,11047117,6245,0,1756039469,13166.306794609998,30428.424633600007,53320.611003360005 2025-08-24,12:44:31.000,236,11047112,5884,0,1756039470,13166.347212469998,29966.925141629996,53320.67388744001 2025-08-24,12:44:32.000,236,11047125,6365,0,1756039471,13166.353948779994,26274.513307200003,53320.63895184 2025-08-24,12:44:33.000,236,11047087,6205,0,1756039472,13166.353948779994,24428.254521509996,53320.65292608001 2025-08-24,12:44:34.000,236,11047104,5684,0,1756039473,13166.353948779994,29505.545484870003,53320.6948488 2025-08-24,12:44:35.000,236,11047081,6165,0,1756039474,13166.340476159989,27197.716715910006,53320.63196472001 2025-08-24,12:44:36.000,236,11047045,6005,0,1756039475,13166.306794609998,29505.658270950007,53320.708823040004 2025-08-24,12:44:37.000,236,11047103,6084,0,1756039476,13166.313530919993,26274.70363371,53320.6249776 2025-08-24,12:44:38.000,236,11047139,6045,0,1756039477,13166.333739849993,33198.20403885,53320.63895184 2025-08-24,12:44:39.000,236,11047085,6045,0,1756039478,13166.347212469998,29505.707614860003,53320.71581016 2025-08-24,12:44:40.000,236,11047162,5485,0,1756039479,13166.374157709994,30890.488055969996,53320.72279728001 2025-08-24,12:44:41.000,236,11047087,6485,0,1756039480,13166.380894019989,28582.694532659996,53320.68786168 2025-08-24,12:44:42.000,236,11047184,5765,0,1756039481,13166.360685089989,30428.903974440007,53320.71581016 2025-08-24,12:44:43.000,236,11047126,5684,0,1756039482,13166.468466049999,31352.07918663,53320.659913200005 2025-08-24,12:44:44.000,236,11047094,5805,0,1756039483,13166.414575569994,27198.033926760007,53320.65292608001 2025-08-24,12:44:45.000,236,11047105,6124,0,1756039484,13166.407839259999,26736.456894360002,53320.72279728001 2025-08-24,12:44:46.000,236,11047087,6165,0,1756039485,13166.50214759999,28121.152745910003,53320.729784400006 2025-08-24,12:44:47.000,236,11047140,5565,0,1756039486,13166.54930177,26274.922156739995,53320.73677152 2025-08-24,12:44:48.000,236,11047118,5765,0,1756039487,13166.576247009994,32736.796185569998,53320.82061696001 2025-08-24,12:44:49.000,236,11047093,6245,0,1756039488,13166.58971963,28582.736827440007,53320.729784400006 2025-08-24,12:44:50.000,236,11047166,5645,0,1756039489,13166.596455939994,28582.821417,53320.79266848 2025-08-24,12:44:51.000,236,11047094,5645,0,1756039490,13166.60992856,26736.527385659996,53320.79965560001 2025-08-24,12:44:52.000,236,11047149,6405,0,1756039491,13166.56277438999,24890.205157799996,53320.708823040004 2025-08-24,12:44:53.000,236,11047114,5605,0,1756039492,13166.596455939994,29967.404482469996,53320.79266848 2025-08-24,12:44:54.000,236,11047175,6084,0,1756039493,13166.556038079994,29967.467924640005,53320.75074576001 2025-08-24,12:44:55.000,236,11047088,5684,0,1756039494,13166.54256545999,30429.009711389997,53320.778694240005 2025-08-24,12:44:56.000,236,11047055,6205,0,1756039495,13166.54256545999,29967.319892910004,53320.84157832001 2025-08-24,12:44:57.000,236,11047113,6165,0,1756039496,13166.515620219994,26274.8657637,53320.78568136 2025-08-24,12:44:58.000,236,11047114,5725,0,1756039497,13166.495411289994,29505.91203963,53320.82061696001 2025-08-24,12:44:59.000,236,11047180,5765,0,1756039498,13166.52235652999,30428.953318350003,53320.84157832001 2025-08-24,12:45:00.000,236,11047162,5684,0,1756039499,13166.488674979999,29505.799253549994,53320.77170712001 2025-08-24,12:45:01.000,236,11047123,6165,0,1756039500,13166.428048189999,32275.183907519997,53320.75074576001 2025-08-24,12:45:02.000,236,11047147,6205,0,1756039501,13166.333739849993,24890.113519110004,53320.79965560001 2025-08-24,12:45:03.000,236,11047117,5884,0,1756039502,13166.313530919993,29505.827450070006,53320.84856544001 2025-08-24,12:45:04.000,236,11047076,5684,0,1756039503,13166.340476159989,33659.85861168,53320.73677152 2025-08-24,12:45:05.000,236,11047146,5645,0,1756039504,13166.313530919993,27659.42063265,53320.78568136 2025-08-24,12:45:06.000,236,11047078,5765,0,1756039505,13166.246167819998,29505.679418340005,53320.79965560001 2025-08-24,12:45:07.000,236,11047126,5565,0,1756039506,13166.232695199993,29044.067140290004,53320.75773288 2025-08-24,12:45:08.000,236,11047107,6045,0,1756039507,13166.246167819998,30890.29068033,53320.729784400006 2025-08-24,12:45:09.000,236,11047167,6245,0,1756039508,13166.232695199993,29505.608927039997,53320.778694240005 2025-08-24,12:45:10.000,236,11047076,5645,0,1756039509,13166.259640439988,26736.104437860005,53320.82061696001 2025-08-24,12:45:11.000,236,11047040,5725,0,1756039510,13166.252904129993,23505.107505840002,53320.8345912 2025-08-24,12:45:12.000,236,11047145,6284,0,1756039511,13166.232695199993,30428.692500539997,53320.78568136 2025-08-24,12:45:13.000,236,11047072,5645,0,1756039512,13166.286585679998,27197.646224609998,53320.778694240005 2025-08-24,12:45:14.000,236,11047138,5765,0,1756039513,13166.306794609998,30890.156746859997,53320.8345912 2025-08-24,12:45:15.000,236,11047091,6205,0,1756039514,13166.286585679998,30890.184943379994,53320.81362984 2025-08-24,12:45:16.000,236,11047080,5525,0,1756039515,13166.327003539998,30428.67135315,53320.8345912 2025-08-24,12:45:17.000,236,11047144,5525,0,1756039516,13166.333739849993,26274.576749369997,53320.79965560001 2025-08-24,12:45:18.000,236,11047194,5725,0,1756039517,13166.367421399998,27197.744912430004,53320.81362984 2025-08-24,12:45:19.000,236,11047091,6485,0,1756039518,13166.340476159989,25351.521372389994,53320.827604080005 2025-08-24,12:45:20.000,236,11047085,6245,0,1756039519,13166.340476159989,32736.59880993,53320.86253968 2025-08-24,12:45:21.000,236,11047130,5645,0,1756039520,13166.421311879989,31351.945253159996,53320.86952680001 2025-08-24,12:45:22.000,236,11047084,5965,0,1756039521,13166.448257119999,30890.361171630007,53320.86952680001 2025-08-24,12:45:23.000,236,11047169,6284,0,1756039522,13166.475202359994,27197.843600249995,53320.89048816001 2025-08-24,12:45:24.000,236,11047112,5684,0,1756039523,13166.48193866999,30428.82643401,53320.89048816001 2025-08-24,12:45:25.000,236,11047138,5645,0,1756039524,13166.468466049999,28582.567648320008,53320.84856544001 2025-08-24,12:45:26.000,236,11047083,6284,0,1756039525,13166.529092839999,30890.4246138,53320.86253968 2025-08-24,12:45:27.000,236,11047122,5765,0,1756039526,13166.515620219994,35044.56856149,53320.876513920004 2025-08-24,12:45:28.000,236,11047140,5684,0,1756039527,13166.54930177,29967.3410403,53320.88350104 2025-08-24,12:45:29.000,236,11047070,5645,0,1756039528,13166.48193866999,24890.15581389,53320.86952680001 2025-08-24,12:45:30.000,236,11047089,6084,0,1756039529,13166.54930177,25351.746944550003,53320.86253968 2025-08-24,12:45:31.000,236,11047241,6124,0,1756039530,13166.5695107,29967.383335079998,53320.93939800001 2025-08-24,12:45:32.000,236,11047173,6245,0,1756039531,13166.56277438999,30890.572645530003,53320.93241088 2025-08-24,12:45:33.000,236,11047121,6084,0,1756039532,13166.60319224999,30890.629038569998,53320.98132072 2025-08-24,12:45:34.000,236,11047093,6084,0,1756039533,13166.636873799995,29505.954334409995,53320.98132072 2025-08-24,12:45:35.000,236,11047181,6205,0,1756039534,13166.60319224999,31352.170825320005,53321.00926920001 2025-08-24,12:45:36.000,236,11047092,5485,0,1756039535,13166.58298331999,31352.410495739998,53321.03023056 2025-08-24,12:45:37.000,236,11047167,6205,0,1756039536,13166.62340117999,28582.948301340002,53321.03721768001 2025-08-24,12:45:38.000,236,11047112,5725,0,1756039537,13166.62340117999,31352.417544869997,53321.08612752001 2025-08-24,12:45:39.000,236,11047131,6205,0,1756039538,13166.65034642,27198.322941089995,53321.044204800004 2025-08-24,12:45:40.000,236,11047111,6124,0,1756039539,13166.67055535,31352.488036170005,53321.05119192 2025-08-24,12:45:41.000,236,11047178,5725,0,1756039540,13166.636873799995,25352.11349931,53321.12805024 2025-08-24,12:45:42.000,236,11047085,6324,0,1756039541,13166.657082729995,29506.194004830002,53321.05817904001 2025-08-24,12:45:43.000,236,11047059,6045,0,1756039542,13166.60992856,31352.579674859997,53320.9743336 2025-08-24,12:45:44.000,236,11047201,6045,0,1756039543,13166.58298331999,27198.499169339993,53321.114076000005 2025-08-24,12:45:45.000,236,11047169,6084,0,1756039544,13166.616664869995,33660.47893512,53321.044204800004 2025-08-24,12:45:46.000,236,11047124,5485,0,1756039545,13166.576247009994,25813.782170399994,53321.10010176 2025-08-24,12:45:47.000,236,11047092,5765,0,1756039546,13166.58298331999,28121.625037620004,53321.08612752001 2025-08-24,12:45:48.000,236,11047134,5765,0,1756039547,13166.596455939994,24429.093367980007,53321.10010176 2025-08-24,12:45:49.000,236,11047191,6205,0,1756039548,13166.58298331999,32737.26142815,53321.09311464 2025-08-24,12:45:50.000,236,11047151,6284,0,1756039549,13166.5695107,28583.187971759995,53321.09311464 2025-08-24,12:45:51.000,236,11047197,6245,0,1756039550,13166.54930177,29967.890872439995,53321.12106312 2025-08-24,12:45:52.000,236,11047128,5645,0,1756039551,13166.576247009994,27198.562611510002,53321.10708888001 2025-08-24,12:45:53.000,236,11047109,6205,0,1756039552,13166.616664869995,30890.967396809996,53321.12805024 2025-08-24,12:45:54.000,236,11047141,6205,0,1756039553,13166.596455939994,29506.356134820002,53321.1490116 2025-08-24,12:45:55.000,236,11047097,6245,0,1756039554,13166.5695107,31352.586723989996,53321.162985840005 2025-08-24,12:45:56.000,236,11047152,5725,0,1756039555,13166.636873799995,26275.35215367,53321.10708888001 2025-08-24,12:45:57.000,236,11047179,6045,0,1756039556,13166.62340117999,31814.16375639,53321.14202448 2025-08-24,12:45:58.000,236,11047134,5405,0,1756039557,13166.68402796999,30429.524297879994,53321.22586992001 2025-08-24,12:45:59.000,236,11047127,6205,0,1756039558,13166.69076428,32737.289624669997,53321.17696008001 2025-08-24,12:46:00.000,236,11047163,6124,0,1756039559,13166.71097321,29506.37023308,53321.19792144 2025-08-24,12:46:01.000,236,11047211,6405,0,1756039560,13166.697500589995,28583.272561320002,53321.23984416 2025-08-24,12:46:02.000,236,11047199,6205,0,1756039561,13166.717709519995,31352.614920509994,53321.2188828 2025-08-24,12:46:03.000,236,11047156,5805,0,1756039562,13166.69076428,28583.223217410006,53321.18394720001 2025-08-24,12:46:04.000,236,11047205,6284,0,1756039563,13166.71097321,26275.457890620004,53321.17696008001 2025-08-24,12:46:05.000,236,11047128,5765,0,1756039564,13166.68402796999,26736.95738259,53321.20490856001 2025-08-24,12:46:06.000,236,11047193,5884,0,1756039565,13166.67055535,31352.72065746,53321.23984416 2025-08-24,12:46:07.000,236,11047173,6045,0,1756039566,13166.62340117999,31814.248345950007,53321.162985840005 2025-08-24,12:46:08.000,236,11047150,5645,0,1756039567,13166.636873799995,34122.11940969,53321.17696008001 2025-08-24,12:46:09.000,236,11047153,6124,0,1756039568,13166.65034642,29506.426626119995,53321.30971536 2025-08-24,12:46:10.000,236,11047102,5765,0,1756039569,13166.64361010999,26737.034923019994,53321.232857040006 2025-08-24,12:46:11.000,236,11047126,5645,0,1756039570,13166.60319224999,35506.871654279996,53321.27477976001 2025-08-24,12:46:12.000,236,11047234,5884,0,1756039571,13166.616664869995,28121.6673324,53321.23984416 2025-08-24,12:46:13.000,236,11047128,5605,0,1756039572,13166.58298331999,30429.517248749995,53321.19093432 2025-08-24,12:46:14.000,236,11047172,5565,0,1756039573,13166.636873799995,29044.835495460007,53321.19093432 2025-08-24,12:46:15.000,236,11047126,5725,0,1756039574,13166.64361010999,26736.96443172,53321.24683128 2025-08-24,12:46:16.000,236,11047166,5684,0,1756039575,13166.636873799995,30429.524297879994,53321.22586992001 2025-08-24,12:46:17.000,236,11047155,6165,0,1756039576,13166.66381903999,30429.594789180002,53321.27477976001 2025-08-24,12:46:18.000,236,11047142,5765,0,1756039577,13166.66381903999,30891.185919840005,53321.30272824001 2025-08-24,12:46:19.000,236,11047121,6205,0,1756039578,13166.68402796999,27660.153742170005,53321.24683128 2025-08-24,12:46:20.000,236,11047162,5645,0,1756039579,13166.68402796999,28121.751921960007,53321.20490856001 2025-08-24,12:46:21.000,236,11047110,5645,0,1756039580,13166.697500589995,29968.130542860003,53321.17696008001 2025-08-24,12:46:22.000,236,11047093,6365,0,1756039581,13166.697500589995,34122.26744142,53321.25381840001 2025-08-24,12:46:23.000,236,11047104,5565,0,1756039582,13166.67055535,27198.767036279998,53321.18394720001 2025-08-24,12:46:24.000,236,11047162,5605,0,1756039583,13166.74465475999,32276.036852250007,53321.22586992001 2025-08-24,12:46:25.000,236,11047070,5605,0,1756039584,13166.68402796999,23967.763055129995,53321.18394720001 2025-08-24,12:46:26.000,236,11047143,5965,0,1756039585,13166.68402796999,35045.428555349994,53321.23984416 2025-08-24,12:46:27.000,236,11047076,5684,0,1756039586,13166.70423689999,22583.215235309995,53321.288754 2025-08-24,12:46:28.000,236,11047117,6124,0,1756039587,13166.657082729995,34584.013652940004,53321.23984416 2025-08-24,12:46:29.000,236,11047116,5845,0,1756039588,13166.677291659995,29506.764984359994,53321.27477976001 2025-08-24,12:46:30.000,236,11047110,5605,0,1756039589,13166.636873799995,22583.271628350005,53321.24683128 2025-08-24,12:46:31.000,236,11047119,6165,0,1756039590,13166.616664869995,31353.136556130004,53321.211895680004 2025-08-24,12:46:32.000,236,11047123,6365,0,1756039591,13166.60319224999,25352.72677362,53321.2188828 2025-08-24,12:46:33.000,236,11047119,6124,0,1756039592,13166.596455939994,29506.905966959996,53321.20490856001 2025-08-24,12:46:34.000,236,11047114,5684,0,1756039593,13166.5695107,31814.755883310005,53321.1490116 2025-08-24,12:46:35.000,236,11047120,5725,0,1756039594,13166.54930177,33199.564520939995,53321.162985840005 2025-08-24,12:46:36.000,236,11047139,6205,0,1756039595,13166.576247009994,29968.49709762,53321.19093432 2025-08-24,12:46:37.000,236,11047106,5684,0,1756039596,13166.576247009994,29968.49709762,53321.22586992001 2025-08-24,12:46:38.000,236,11047130,5725,0,1756039597,13166.515620219994,30430.074130020002,53321.24683128 2025-08-24,12:46:39.000,236,11047139,6165,0,1756039598,13166.515620219994,29045.41352412,53321.19792144 2025-08-24,12:46:40.000,236,11047160,5805,0,1756039599,13166.508883909999,30430.130523059997,53321.17696008001 2025-08-24,12:46:41.000,236,11047099,6005,0,1756039600,13166.515620219994,24891.29072382,53321.1490116 2025-08-24,12:46:42.000,236,11047049,6005,0,1756039601,13166.468466049999,31353.312784380003,53321.16997296 2025-08-24,12:46:43.000,236,11047046,5884,0,1756039602,13166.488674979999,28583.91403215,53321.232857040006 2025-08-24,12:46:44.000,236,11047122,5605,0,1756039603,13166.535829149994,29968.602834570003,53321.14202448 2025-08-24,12:46:45.000,236,11047032,5725,0,1756039604,13166.529092839999,28583.94222867,53321.15599872001 2025-08-24,12:46:46.000,236,11047095,6245,0,1756039605,13166.535829149994,31814.988504599998,53321.19792144 2025-08-24,12:46:47.000,236,11047059,6245,0,1756039606,13166.54930177,32738.135520270007,53321.20490856001 2025-08-24,12:46:48.000,236,11047116,5925,0,1756039607,13166.60319224999,29968.694473259995,53321.23984416 2025-08-24,12:46:49.000,236,11047019,6124,0,1756039608,13166.636873799995,31815.087192420004,53321.24683128 2025-08-24,12:46:50.000,236,11047117,6245,0,1756039609,13166.636873799995,28584.040916490005,53321.211895680004 2025-08-24,12:46:51.000,236,11047102,5605,0,1756039610,13166.64361010999,29045.681391060003,53321.24683128 2025-08-24,12:46:52.000,236,11047061,6045,0,1756039611,13166.657082729995,30891.968373270007,53321.232857040006 2025-08-24,12:46:53.000,236,11047077,6045,0,1756039612,13166.677291659995,30891.911980229997,53321.211895680004 2025-08-24,12:46:54.000,236,11047064,5565,0,1756039613,13166.69076428,37815.5604171,53321.26779264 2025-08-24,12:46:55.000,236,11047105,6205,0,1756039614,13166.677291659995,30430.370193480005,53321.19093432 2025-08-24,12:46:56.000,236,11047135,6205,0,1756039615,13166.697500589995,29968.835455859997,53321.25381840001 2025-08-24,12:46:57.000,236,11047135,6124,0,1756039616,13166.677291659995,29968.743817170005,53321.25381840001 2025-08-24,12:46:58.000,236,11047140,5725,0,1756039617,13166.677291659995,32276.537340480005,53321.18394720001 2025-08-24,12:46:59.000,236,11047052,5485,0,1756039618,13166.616664869995,26276.113459710003,53321.232857040006 2025-08-24,12:47:00.000,236,11047104,5525,0,1756039619,13166.616664869995,25814.550525569997,53321.13503736001 2025-08-24,12:47:01.000,236,11047142,5725,0,1756039620,13166.596455939994,28122.29470497,53321.23984416 2025-08-24,12:47:02.000,236,11047181,6245,0,1756039621,13166.60992856,32276.516193090007,53321.17696008001 2025-08-24,12:47:03.000,236,11047050,5485,0,1756039622,13166.616664869995,25814.472985140004,53321.19093432 2025-08-24,12:47:04.000,236,11047186,5485,0,1756039623,13166.616664869995,33661.22614290001,53321.2188828 2025-08-24,12:47:05.000,236,11047119,6084,0,1756039624,13166.596455939994,24429.748937070006,53321.25381840001 2025-08-24,12:47:06.000,236,11047163,6205,0,1756039625,13166.60319224999,28583.822393459996,53321.18394720001 2025-08-24,12:47:07.000,236,11047173,5925,0,1756039626,13166.64361010999,32737.959292019994,53321.22586992001 2025-08-24,12:47:08.000,236,11047167,6045,0,1756039627,13166.66381903999,28583.843540849994,53321.14202448 2025-08-24,12:47:09.000,236,11047191,6124,0,1756039628,13166.64361010999,29045.427622379997,53321.211895680004 2025-08-24,12:47:10.000,236,11047116,5884,0,1756039629,13166.636873799995,29968.574638050006,53321.22586992001 2025-08-24,12:47:11.000,236,11047099,6245,0,1756039630,13166.67055535,28583.857639110007,53321.26080552 2025-08-24,12:47:12.000,236,11047180,5565,0,1756039631,13166.70423689999,34584.29561813999,53321.2188828 2025-08-24,12:47:13.000,236,11047048,5525,0,1756039632,13166.68402796999,27660.738819959995,53321.25381840001 2025-08-24,12:47:14.000,236,11047070,5605,0,1756039633,13166.74465475999,32276.502094829993,53321.35163808001 2025-08-24,12:47:15.000,236,11047180,5725,0,1756039634,13166.71097321,33199.68435615,53321.26779264 2025-08-24,12:47:16.000,236,11047148,5805,0,1756039635,13166.697500589995,28584.033867360005,53321.18394720001 2025-08-24,12:47:17.000,236,11047121,6045,0,1756039636,13166.68402796999,29968.65922761,53321.26080552 2025-08-24,12:47:18.000,236,11047168,5525,0,1756039637,13166.717709519995,33199.67025789,53321.211895680004 2025-08-24,12:47:19.000,236,11047167,6565,0,1756039638,13166.758127379995,28584.019769100007,53321.31670248 2025-08-24,12:47:20.000,236,11047234,5525,0,1756039639,13166.697500589995,31353.460816110004,53321.288754 2025-08-24,12:47:21.000,236,11047149,6005,0,1756039640,13166.758127379995,28584.055014750003,53321.211895680004 2025-08-24,12:47:22.000,236,11047190,5805,0,1756039641,13166.80528154999,28584.033867360005,53321.25381840001 2025-08-24,12:47:23.000,236,11047116,5605,0,1756039642,13166.7716,30891.989520660005,53321.22586992001 2025-08-24,12:47:24.000,236,11047176,5525,0,1756039643,13166.78507261999,27199.408507109998,53321.16997296 2025-08-24,12:47:25.000,236,11047144,5325,0,1756039644,13166.818754169995,29045.765980619995,53321.19792144 2025-08-24,12:47:26.000,236,11047161,6205,0,1756039645,13166.78507261999,25353.19906533,53321.232857040006 2025-08-24,12:47:27.000,236,11047165,6124,0,1756039646,13166.80528154999,32276.76996177,53321.27477976001 2025-08-24,12:47:28.000,236,11047179,5965,0,1756039647,13166.81201786,24430.002705749997,53321.26779264 2025-08-24,12:47:29.000,236,11047125,6165,0,1756039648,13166.838963099995,29507.371209539997,53321.281766880005 2025-08-24,12:47:30.000,236,11047155,6005,0,1756039649,13166.838963099995,27661.077178199994,53321.20490856001 2025-08-24,12:47:31.000,236,11047168,5684,0,1756039650,13166.86590833999,28122.675357989996,53321.23984416 2025-08-24,12:47:32.000,236,11047131,6445,0,1756039651,13166.88611726999,27199.54948971,53321.211895680004 2025-08-24,12:47:33.000,236,11047165,6084,0,1756039652,13166.89285358,28122.61896495,53321.25381840001 2025-08-24,12:47:34.000,236,11047100,5684,0,1756039653,13166.960216679996,29969.004634979996,53321.29574112 2025-08-24,12:47:35.000,236,11047152,5845,0,1756039654,13166.926535129991,29507.448749970004,53321.3586252 2025-08-24,12:47:36.000,236,11047099,6084,0,1756039655,13166.940007749996,30892.123454130007,53321.34465096001 2025-08-24,12:47:37.000,236,11047156,5285,0,1756039656,13166.9736893,30892.21509282,53321.31670248 2025-08-24,12:47:38.000,236,11047155,6084,0,1756039657,13166.960216679996,26276.46591621,53321.30971536 2025-08-24,12:47:39.000,236,11047112,5684,0,1756039658,13166.987161919991,25353.23431098,53321.330676720005 2025-08-24,12:47:40.000,236,11047131,6045,0,1756039659,13167.034316090001,25353.241360109998,53321.31670248 2025-08-24,12:47:41.000,236,11047191,6124,0,1756039660,13167.034316090001,29969.025782369994,53321.29574112 2025-08-24,12:47:42.000,236,11047167,6084,0,1756039661,13167.041052399996,33661.712532870006,53321.25381840001 2025-08-24,12:47:43.000,236,11047188,5925,0,1756039662,13167.081470259996,30892.19394543,53321.32368960001 2025-08-24,12:47:44.000,236,11047083,6045,0,1756039663,13167.020843469996,28584.231243000002,53321.30272824001 2025-08-24,12:47:45.000,236,11047109,6324,0,1756039664,13167.074733950001,25814.874785549997,53321.35163808001 2025-08-24,12:47:46.000,236,11047134,5684,0,1756039665,13167.088206569992,27661.17586602,53321.3586252 2025-08-24,12:47:47.000,236,11047117,6005,0,1756039666,13167.074733950001,29045.906963219997,53321.41452216 2025-08-24,12:47:48.000,236,11047189,6084,0,1756039667,13167.094942880001,30430.687404330005,53321.3586252 2025-08-24,12:47:49.000,236,11047052,5725,0,1756039668,13167.101679189997,24891.77006466,53321.39356080001 2025-08-24,12:47:50.000,236,11047155,6045,0,1756039669,13167.034316090001,29969.075126280004,53321.43548352 2025-08-24,12:47:51.000,236,11047117,6005,0,1756039670,13167.007370849991,28584.280586909998,53321.3586252 2025-08-24,12:47:52.000,236,11047126,5805,0,1756039671,13166.993898230001,28584.322881689994,53321.36561232 2025-08-24,12:47:53.000,236,11047216,5445,0,1756039672,13167.041052399996,27661.070129069994,53321.45644488 2025-08-24,12:47:54.000,236,11047152,5645,0,1756039673,13166.980425609996,32738.410436339997,53321.41452216 2025-08-24,12:47:55.000,236,11047137,6365,0,1756039674,13166.960216679996,29968.95529107,53321.36561232 2025-08-24,12:47:56.000,236,11047078,5445,0,1756039675,13166.940007749996,29968.863652379994,53321.40753504 2025-08-24,12:47:57.000,236,11047104,5765,0,1756039676,13166.940007749996,34122.979403549994,53321.37259944001 2025-08-24,12:47:58.000,236,11047132,5605,0,1756039677,13166.946744059991,31353.481963500002,53321.3586252 2025-08-24,12:47:59.000,236,11047059,6084,0,1756039678,13166.93327144,25353.029886210003,53321.3586252 2025-08-24,12:48:00.000,236,11047145,6084,0,1756039679,13166.987161919991,27660.752918219994,53321.44247064001 2025-08-24,12:48:01.000,236,11047115,5725,0,1756039680,13166.90632619999,35507.421486420004,53321.32368960001 2025-08-24,12:48:03.000,236,11047137,6124,0,1756039682,13167.000634539996,27199.041952350002,53321.37259944001 2025-08-24,12:48:04.000,236,11047104,5405,0,1756039683,13166.960216679996,31353.150654390003,53321.39356080001 2025-08-24,12:48:05.000,236,11047140,5645,0,1756039684,13166.9736893,28583.75895129,53321.34465096001 2025-08-24,12:48:06.000,236,11047162,6005,0,1756039685,13166.9736893,29968.419557190005,53321.400547920006 2025-08-24,12:48:07.000,236,11047141,6124,0,1756039686,13166.987161919991,29506.800230010005,53321.33766384 2025-08-24,12:48:08.000,236,11047097,6005,0,1756039687,13166.980425609996,23506.510282710005,53321.41452216 2025-08-24,12:48:09.000,236,11047173,6245,0,1756039688,13166.9736893,30891.531327210003,53321.47740624 2025-08-24,12:48:10.000,236,11047159,6245,0,1756039689,13166.95348037,29506.779082620007,53321.35163808001 2025-08-24,12:48:11.000,236,11047141,6324,0,1756039690,13166.926535129991,24891.093348180002,53321.37259944001 2025-08-24,12:48:12.000,236,11047139,6284,0,1756039691,13166.9736893,27660.576689969996,53321.30971536 2025-08-24,12:48:13.000,236,11047047,6284,0,1756039692,13166.980425609996,30429.834459599995,53321.4284964 2025-08-24,12:48:14.000,236,11047127,6045,0,1756039693,13166.93327144,24429.49516839,53321.36561232 2025-08-24,12:48:15.000,236,11047138,5405,0,1756039694,13166.966952989991,30891.481983300007,53321.400547920006 2025-08-24,12:48:16.000,236,11047107,6205,0,1756039695,13166.926535129991,32737.627982909995,53321.36561232 2025-08-24,12:48:17.000,236,11047148,5645,0,1756039696,13166.86590833999,31352.925082229995,53321.449457760005 2025-08-24,12:48:18.000,236,11047197,6045,0,1756039697,13166.926535129991,27660.322921290004,53321.3586252 2025-08-24,12:48:19.000,236,11047189,6084,0,1756039698,13166.84569940999,28583.498133479996,53321.3586252 2025-08-24,12:48:20.000,236,11047173,5965,0,1756039699,13166.87264465,23967.763055129995,53321.29574112 2025-08-24,12:48:21.000,236,11047120,5565,0,1756039700,13166.838963099995,31814.410475940007,53321.34465096001 2025-08-24,12:48:22.000,236,11047063,6045,0,1756039701,13166.81201786,33660.61991772,53321.30971536 2025-08-24,12:48:23.000,236,11047196,6005,0,1756039702,13166.859172029996,22121.38443423,53321.35163808001 2025-08-24,12:48:24.000,236,11047104,5645,0,1756039703,13166.859172029996,28583.314856099998,53321.288754 2025-08-24,12:48:25.000,236,11047071,6165,0,1756039704,13166.84569940999,30429.538396140008,53321.23984416 2025-08-24,12:48:26.000,236,11047082,5765,0,1756039705,13166.84569940999,31814.269493340005,53321.30272824001 2025-08-24,12:48:27.000,236,11047136,5765,0,1756039706,13166.84569940999,33198.986492280004,53321.29574112 2025-08-24,12:48:28.000,236,11047180,5645,0,1756039707,13166.926535129991,30891.059035500002,53321.26080552 2025-08-24,12:48:29.000,236,11047147,6045,0,1756039708,13166.88611726999,27660.153742170005,53321.32368960001 2025-08-24,12:48:30.000,236,11047123,6245,0,1756039709,13166.919798819996,28583.195020889994,53321.3586252 2025-08-24,12:48:31.000,236,11047127,6165,0,1756039710,13166.940007749996,28121.730774569995,53321.30971536 2025-08-24,12:48:32.000,236,11047152,5485,0,1756039711,13166.980425609996,29044.856642850005,53321.379586560004 2025-08-24,12:48:33.000,236,11047137,6324,0,1756039712,13166.993898230001,34122.09121317,53321.330676720005 2025-08-24,12:48:34.000,236,11047123,6324,0,1756039713,13166.987161919991,30429.61593657,53321.32368960001 2025-08-24,12:48:35.000,236,11047092,5805,0,1756039714,13166.993898230001,31352.762952239995,53321.35163808001 2025-08-24,12:48:36.000,236,11047171,6045,0,1756039715,13167.007370849991,31352.812296150005,53321.35163808001 2025-08-24,12:48:37.000,236,11047091,6165,0,1756039716,13167.041052399996,29506.602854369994,53321.330676720005 2025-08-24,12:48:38.000,236,11047125,6245,0,1756039717,13167.088206569992,25352.388415380003,53321.3586252 2025-08-24,12:48:39.000,236,11047138,5805,0,1756039718,13167.135360740001,30891.333951570006,53321.29574112 2025-08-24,12:48:40.000,236,11047148,5565,0,1756039719,13167.169042289992,33199.17681879,53321.37259944001 2025-08-24,12:48:41.000,236,11047118,5605,0,1756039720,13167.135360740001,31352.925082229995,53321.281766880005 2025-08-24,12:48:42.000,236,11047032,5485,0,1756039721,13167.175778600002,31814.523262019997,53321.37259944001 2025-08-24,12:48:43.000,236,11047067,6565,0,1756039722,13167.216196460002,29045.07516588,53321.35163808001 2025-08-24,12:48:44.000,236,11047079,5805,0,1756039723,13167.216196460002,27660.442756499993,53321.33766384 2025-08-24,12:48:45.000,236,11047082,5645,0,1756039724,13167.297032180002,29506.70859132,53321.35163808001 2025-08-24,12:48:46.000,236,11047167,6124,0,1756039725,13167.276823250002,33199.35304704,53321.379586560004 2025-08-24,12:48:47.000,236,11047118,5645,0,1756039726,13167.222932769997,28122.055034549994,53321.463432 2025-08-24,12:48:48.000,236,11047154,5725,0,1756039727,13167.243141699997,30429.989540459996,53321.44247064001 2025-08-24,12:48:49.000,236,11047162,5684,0,1756039728,13167.202723839997,24891.1215447,53321.44247064001 2025-08-24,12:48:50.000,236,11047127,5925,0,1756039729,13167.209460149992,27198.985559310007,53321.512341839996 2025-08-24,12:48:51.000,236,11047155,6005,0,1756039730,13167.216196460002,25352.71972449,53321.52631608 2025-08-24,12:48:52.000,236,11047111,6205,0,1756039731,13167.169042289992,32276.25537528,53321.400547920006 2025-08-24,12:48:53.000,236,11047146,5845,0,1756039732,13167.115151810001,27660.654230400003,53321.45644488 2025-08-24,12:48:54.000,236,11047109,6284,0,1756039733,13167.148833359992,28122.1607715,53321.449457760005 2025-08-24,12:48:55.000,236,11047087,6245,0,1756039734,13167.108415499992,28583.737803900003,53321.42150928001 2025-08-24,12:48:56.000,236,11047128,5725,0,1756039735,13167.108415499992,32737.88175159,53321.50535472 2025-08-24,12:48:57.000,236,11047139,5925,0,1756039736,13167.054525020001,29506.793180880006,53321.47740624 2025-08-24,12:48:58.000,236,11047157,6045,0,1756039737,13167.034316090001,28122.125525850002,53321.4284964 2025-08-24,12:48:59.000,236,11047132,5565,0,1756039738,13167.000634539996,26275.81034712,53321.47740624 2025-08-24,12:49:00.000,236,11047177,5805,0,1756039739,13166.9736893,27660.583739099995,53321.40753504 2025-08-24,12:49:01.000,236,11047112,5565,0,1756039740,13166.980425609996,27198.929166269998,53321.449457760005 2025-08-24,12:49:02.000,236,11047154,5845,0,1756039741,13167.007370849991,29968.285623720003,53321.39356080001 2025-08-24,12:49:04.000,236,11047140,5645,0,1756039743,13166.9736893,28121.99864151,53321.498367600005 2025-08-24,12:49:05.000,236,11047207,6084,0,1756039744,13166.9736893,33199.261408349994,53321.4284964 2025-08-24,12:49:06.000,236,11047205,6165,0,1756039745,13167.034316090001,25814.085282989996,53321.47740624 2025-08-24,12:49:07.000,236,11047187,6245,0,1756039746,13167.027579779991,29045.131558919995,53321.5333032 2025-08-24,12:49:08.000,236,11047131,6245,0,1756039747,13166.9736893,27198.809331059994,53321.45644488 2025-08-24,12:49:09.000,236,11047110,5405,0,1756039748,13166.987161919991,26737.211151270007,53321.3586252 2025-08-24,12:49:10.000,236,11047141,6165,0,1756039749,13166.987161919991,25814.085282989996,53321.43548352 2025-08-24,12:49:11.000,236,11047163,6084,0,1756039750,13167.007370849991,28583.519280869994,53321.379586560004 2025-08-24,12:49:12.000,236,11047129,6084,0,1756039751,13167.000634539996,28121.949297600004,53321.4284964 2025-08-24,12:49:13.000,236,11047059,6245,0,1756039752,13166.993898230001,30429.707575260007,53321.41452216 2025-08-24,12:49:14.000,236,11047152,6005,0,1756039753,13167.027579779991,28583.44878957,53321.42150928001 2025-08-24,12:49:15.000,236,11047146,5565,0,1756039754,13167.067997639992,29968.193985029997,53321.463432 2025-08-24,12:49:16.000,236,11047159,6124,0,1756039755,13167.027579779991,29968.088248080006,53321.47041912001 2025-08-24,12:49:17.000,236,11047148,5845,0,1756039756,13167.034316090001,33660.64106511,53321.49138048001 2025-08-24,12:49:18.000,236,11047110,5805,0,1756039757,13167.074733950001,28121.787167610004,53321.400547920006 2025-08-24,12:49:19.000,236,11047138,5525,0,1756039758,13167.067997639992,33199.092229229995,53321.400547920006 2025-08-24,12:49:20.000,236,11047061,6084,0,1756039759,13167.041052399996,28583.30075784,53321.449457760005 2025-08-24,12:49:21.000,236,11047131,6205,0,1756039760,13167.047788709991,28583.378298270007,53321.47740624 2025-08-24,12:49:22.000,236,11047169,6284,0,1756039761,13167.067997639992,30891.214116360003,53321.512341839996 2025-08-24,12:49:23.000,236,11047066,5765,0,1756039762,13167.047788709991,27198.541464120004,53321.42150928001 2025-08-24,12:49:24.000,236,11047116,5925,0,1756039763,13166.993898230001,29044.793200679997,53321.39356080001 2025-08-24,12:49:25.000,236,11047138,5765,0,1756039764,13167.014107160001,29044.76500416,53321.38657368 2025-08-24,12:49:26.000,236,11047117,6245,0,1756039765,13167.047788709991,32737.275526409998,53321.37259944001 2025-08-24,12:49:27.000,236,11047062,5684,0,1756039766,13166.980425609996,27660.03390696,53321.41452216 2025-08-24,12:49:28.000,236,11047066,5845,0,1756039767,13167.020843469996,30429.439708320002,53321.40753504 2025-08-24,12:49:29.000,236,11047185,6124,0,1756039768,13166.966952989991,28583.075185680005,53321.400547920006 2025-08-24,12:49:30.000,236,11047123,6245,0,1756039769,13166.95348037,28583.075185680005,53321.330676720005 2025-08-24,12:49:31.000,236,11047072,5605,0,1756039770,13166.88611726999,30890.896905510002,53321.400547920006 2025-08-24,12:49:32.000,236,11047100,5765,0,1756039771,13166.90632619999,28583.039940029994,53321.35163808001 2025-08-24,12:49:33.000,236,11047168,5445,0,1756039772,13166.89285358,31814.00867553,53321.400547920006 2025-08-24,12:49:34.000,236,11047149,6205,0,1756039773,13166.91306251,31352.424593999996,53321.40753504 2025-08-24,12:49:35.000,236,11047106,5365,0,1756039774,13166.87264465,28121.448809370006,53321.330676720005 2025-08-24,12:49:36.000,236,11047164,5684,0,1756039775,13166.838963099995,26275.133630640004,53321.3586252 2025-08-24,12:49:37.000,236,11047111,6084,0,1756039776,13166.81201786,29967.651202020003,53321.379586560004 2025-08-24,12:49:38.000,236,11047098,5565,0,1756039777,13166.86590833999,25813.521352590004,53321.379586560004 2025-08-24,12:49:39.000,236,11047206,5765,0,1756039778,13166.798545239995,30429.087251820005,53321.3586252 2025-08-24,12:49:40.000,236,11047202,5925,0,1756039779,13166.798545239995,26736.590827830005,53321.41452216 2025-08-24,12:49:41.000,236,11047131,6284,0,1756039780,13166.80528154999,33660.09123296999,53321.41452216 2025-08-24,12:49:42.000,236,11047112,5565,0,1756039781,13166.79180893,26275.04199195,53321.38657368 2025-08-24,12:49:43.000,236,11047247,6205,0,1756039782,13166.82549047999,30890.60084205,53321.400547920006 2025-08-24,12:49:44.000,236,11047112,5884,0,1756039783,13166.80528154999,28121.272581120007,53321.40753504 2025-08-24,12:49:45.000,236,11047134,5765,0,1756039784,13166.778336309995,29044.342056359994,53321.37259944001 2025-08-24,12:49:46.000,236,11047168,5684,0,1756039785,13166.84569940999,33198.450758399995,53321.35163808001 2025-08-24,12:49:47.000,236,11047157,6084,0,1756039786,13166.818754169995,24890.240403450007,53321.36561232 2025-08-24,12:49:48.000,236,11047124,5925,0,1756039787,13166.82549047999,31813.712612069998,53321.36561232 2025-08-24,12:49:49.000,236,11047219,6084,0,1756039788,13166.838963099995,29044.27156506,53321.379586560004 2025-08-24,12:49:50.000,236,11047186,5684,0,1756039789,13166.90632619999,29044.27861419,53321.35163808001 2025-08-24,12:49:51.000,236,11047177,6165,0,1756039790,13166.879380959996,26736.372304799996,53321.33766384 2025-08-24,12:49:52.000,236,11047168,5765,0,1756039791,13166.879380959996,28121.068156349997,53321.39356080001 2025-08-24,12:49:53.000,236,11047065,6045,0,1756039792,13166.879380959996,29505.792204419995,53321.34465096001 2025-08-24,12:49:54.000,236,11047138,5884,0,1756039793,13166.88611726999,31813.501138170002,53321.400547920006 2025-08-24,12:49:55.000,236,11047122,5765,0,1756039794,13166.899589889996,28582.609943100004,53321.4284964 2025-08-24,12:49:56.000,236,11047112,5525,0,1756039795,13166.926535129991,28582.567648320008,53321.36561232 2025-08-24,12:49:57.000,236,11047181,6124,0,1756039796,13166.91306251,28582.546500929995,53321.39356080001 2025-08-24,12:49:58.000,236,11047163,6245,0,1756039797,13166.91306251,29044.060091160005,53321.36561232 2025-08-24,12:49:59.000,236,11047128,5725,0,1756039798,13166.859172029996,32274.908991450007,53321.37259944001 2025-08-24,12:50:00.000,236,11047068,5845,0,1756039799,13166.87264465,29043.869764650008,53321.35163808001 2025-08-24,12:50:01.000,236,11047102,5684,0,1756039800,13166.859172029996,26736.062143079995,53321.400547920006 2025-08-24,12:50:02.000,236,11047125,6005,0,1756039801,13166.88611726999,32736.394385160005,53321.41452216 2025-08-24,12:50:03.000,236,11047198,5565,0,1756039802,13166.93327144,33659.470909530006,53321.379586560004 2025-08-24,12:50:04.000,236,11047204,5845,0,1756039803,13166.88611726999,26274.322980690005,53321.4284964 2025-08-24,12:50:05.000,236,11047147,6165,0,1756039804,13166.993898230001,29966.833502940004,53321.44247064001 2025-08-24,12:50:06.000,236,11047124,5525,0,1756039805,13166.89285358,29043.672389009997,53321.400547920006 2025-08-24,12:50:07.000,236,11047188,5765,0,1756039806,13166.93327144,28582.088307480008,53321.47740624 2025-08-24,12:50:08.000,236,11047113,6045,0,1756039807,13166.946744059991,28582.088307480008,53321.330676720005 2025-08-24,12:50:09.000,236,11047117,6124,0,1756039808,13166.91306251,29966.69956947,53321.40753504 2025-08-24,12:50:10.000,236,11047167,6084,0,1756039809,13166.940007749996,31351.360175370006,53321.4284964 2025-08-24,12:50:11.000,236,11047115,6245,0,1756039810,13166.879380959996,31812.88081473,53321.50535472 2025-08-24,12:50:12.000,236,11047109,6165,0,1756039811,13166.86590833999,27658.77916182,53321.4284964 2025-08-24,12:50:13.000,236,11047193,6245,0,1756039812,13166.89285358,29966.55153774,53321.39356080001 2025-08-24,12:50:14.000,236,11047123,6205,0,1756039813,13166.88611726999,29505.023849250007,53321.4284964 2025-08-24,12:50:15.000,236,11047200,5805,0,1756039814,13166.838963099995,29505.023849250007,53321.42150928001 2025-08-24,12:50:16.000,236,11047137,6284,0,1756039815,13166.818754169995,29504.92516143,53321.38657368 2025-08-24,12:50:17.000,236,11047157,6005,0,1756039816,13166.818754169995,31351.12050495,53321.39356080001 2025-08-24,12:50:18.000,236,11047199,6205,0,1756039817,13166.78507261999,30428.107422750007,53321.3586252 2025-08-24,12:50:19.000,236,11047102,5565,0,1756039818,13166.7716,31351.12050495,53321.379586560004 2025-08-24,12:50:20.000,236,11047118,5925,0,1756039819,13166.76486368999,27196.98360639,53321.38657368 2025-08-24,12:50:21.000,236,11047040,5765,0,1756039820,13166.7716,29043.242392080007,53321.379586560004 2025-08-24,12:50:22.000,236,11047154,5684,0,1756039821,13166.72444582999,29504.812375349997,53321.32368960001 2025-08-24,12:50:23.000,236,11047134,5765,0,1756039822,13166.74465475999,30427.888899719997,53321.32368960001 2025-08-24,12:50:24.000,236,11047110,5805,0,1756039823,13166.697500589995,27658.490147489996,53321.400547920006 2025-08-24,12:50:25.000,236,11047174,5725,0,1756039824,13166.68402796999,27658.46195097,53321.41452216 2025-08-24,12:50:26.000,236,11047101,6324,0,1756039825,13166.66381903999,28119.968492069995,53321.37259944001 2025-08-24,12:50:27.000,236,11047083,6045,0,1756039826,13166.60319224999,33658.617964799996,53321.35163808001 2025-08-24,12:50:28.000,236,11047154,5725,0,1756039827,13166.60319224999,26273.681509860005,53321.30272824001 2025-08-24,12:50:29.000,236,11047195,6124,0,1756039828,13166.58971963,29966.163835590007,53321.31670248 2025-08-24,12:50:30.000,236,11047102,5925,0,1756039829,13166.58971963,30889.212163439995,53321.3586252 2025-08-24,12:50:31.000,236,11047117,6284,0,1756039830,13166.60992856,29966.008754730006,53321.31670248 2025-08-24,12:50:32.000,236,11047156,5684,0,1756039831,13166.60992856,32735.421605220006,53321.34465096001 2025-08-24,12:50:33.000,236,11047078,5725,0,1756039832,13166.576247009994,31812.309835199994,53321.26779264 2025-08-24,12:50:34.000,236,11047067,6324,0,1756039833,13166.556038079994,31812.26049129,53321.30971536 2025-08-24,12:50:35.000,236,11047041,6124,0,1756039834,13166.54256545999,28119.7640673,53321.288754 2025-08-24,12:50:36.000,236,11047121,6245,0,1756039835,13166.54930177,32273.72473761,53321.24683128 2025-08-24,12:50:37.000,236,11047122,5565,0,1756039836,13166.52235652999,25350.393511589995,53321.232857040006 2025-08-24,12:50:38.000,236,11047001,5845,0,1756039837,13166.508883909999,26735.05411749,53321.20490856001 2025-08-24,12:50:39.000,236,11047065,6165,0,1756039838,13166.508883909999,30889.1557704,53321.232857040006 2025-08-24,12:50:40.000,236,11047036,5605,0,1756039839,13166.495411289994,26735.110510529994,53321.26080552 2025-08-24,12:50:41.000,236,11047095,6205,0,1756039840,13166.488674979999,30889.120524750004,53321.27477976001 2025-08-24,12:50:42.000,236,11047095,5965,0,1756039841,13166.46172973999,32735.393408699994,53321.25381840001 2025-08-24,12:50:43.000,236,11047073,6205,0,1756039842,13166.48193866999,22581.114594569997,53321.17696008001 2025-08-24,12:50:44.000,236,11047134,5925,0,1756039843,13166.434784499994,30427.599885389995,53321.25381840001 2025-08-24,12:50:45.000,236,11047131,6245,0,1756039844,13166.428048189999,32735.407506960008,53321.22586992001 2025-08-24,12:50:46.000,236,11047137,6124,0,1756039845,13166.394366639994,29966.06514777,53321.23984416 2025-08-24,12:50:47.000,236,11047138,5525,0,1756039846,13166.374157709994,24427.380429390003,53321.19093432 2025-08-24,12:50:48.000,236,11047107,6165,0,1756039847,13166.360685089989,27196.66639554,53321.281766880005 2025-08-24,12:50:49.000,236,11047114,5605,0,1756039848,13166.347212469998,30889.1557704,53321.27477976001 2025-08-24,12:50:50.000,236,11047090,5765,0,1756039849,13166.306794609998,27658.27867359,53321.2188828 2025-08-24,12:50:51.000,236,11047181,6205,0,1756039850,13166.293321989993,30889.191016049997,53321.24683128 2025-08-24,12:50:52.000,236,11047183,6084,0,1756039851,13166.273113059993,27658.29277185,53321.232857040006 2025-08-24,12:50:53.000,236,11047170,6284,0,1756039852,13166.246167819998,30427.656278430004,53321.15599872001 2025-08-24,12:50:54.000,236,11047108,5725,0,1756039853,13166.320267229989,29042.953377750004,53321.17696008001 2025-08-24,12:50:55.000,236,11047067,6084,0,1756039854,13166.266376749998,26735.152805310005,53321.16997296 2025-08-24,12:50:56.000,236,11047097,6084,0,1756039855,13166.225958889998,31812.225245640002,53321.18394720001 2025-08-24,12:50:57.000,236,11047041,6124,0,1756039856,13166.225958889998,30427.628081910007,53321.16997296 2025-08-24,12:50:58.000,236,11047117,5925,0,1756039857,13166.172068409993,31812.309835199994,53321.232857040006 2025-08-24,12:50:59.000,236,11047057,6045,0,1756039858,13166.131650549993,30427.54349235,53321.15599872001 2025-08-24,12:51:00.000,236,11047129,6245,0,1756039859,13166.111441619993,27196.65934641,53321.17696008001 2025-08-24,12:51:01.000,236,11047074,5565,0,1756039860,13166.111441619993,33196.87880241001,53321.15599872001 2025-08-24,12:51:02.000,236,11047076,5645,0,1756039861,13166.097969000002,28581.312903180005,53321.1490116 2025-08-24,12:51:03.000,236,11047077,5965,0,1756039862,13166.064287449997,33196.850605889995,53321.16997296 2025-08-24,12:51:04.000,236,11047076,5645,0,1756039863,13166.050814829992,29042.798296890003,53321.14202448 2025-08-24,12:51:05.000,236,11047143,6245,0,1756039864,13165.983451729997,29504.354181899995,53321.14202448 2025-08-24,12:51:06.000,236,11047114,5605,0,1756039865,13165.996924350002,31350.549525420007,53321.12106312 2025-08-24,12:51:07.000,236,11047055,6284,0,1756039866,13165.943033869997,32273.597853269996,53321.15599872001 2025-08-24,12:51:08.000,236,11046994,5645,0,1756039867,13165.929561249992,35042.83447551,53321.114076000005 2025-08-24,12:51:09.000,236,11047090,5884,0,1756039868,13165.895879700001,35042.869721159994,53321.114076000005 2025-08-24,12:51:10.000,236,11047071,6165,0,1756039869,13165.855461840001,27657.898020570006,53321.12106312 2025-08-24,12:51:11.000,236,11047088,5884,0,1756039870,13165.835252910001,28119.4116108,53321.07215328 2025-08-24,12:51:12.000,236,11047031,6445,0,1756039871,13165.788098739991,28119.291775589998,53321.12805024 2025-08-24,12:51:13.000,236,11047077,6165,0,1756039872,13165.740944569996,35042.545461179994,53321.07215328 2025-08-24,12:51:14.000,236,11046978,6084,0,1756039873,13165.73420826,29503.903037580007,53321.0791404 2025-08-24,12:51:15.000,236,11047082,5925,0,1756039874,13165.700526709996,28119.136694729998,53321.02324344 2025-08-24,12:51:16.000,236,11047042,5645,0,1756039875,13165.66684515999,30426.89497239,53320.9743336 2025-08-24,12:51:17.000,236,11047084,5565,0,1756039876,13165.67358147,35503.94626533,53321.01625632001 2025-08-24,12:51:18.000,236,11047095,6124,0,1756039877,13165.64663622999,31349.908054590007,53321.044204800004 2025-08-24,12:51:19.000,236,11047034,5485,0,1756039878,13165.639899919996,30426.789235439996,53321.00228208 2025-08-24,12:51:20.000,236,11047157,5884,0,1756039879,13165.62642729999,30888.295776540006,53321.03023056 2025-08-24,12:51:21.000,236,11047143,6005,0,1756039880,13165.62642729999,29042.001745200003,53321.00228208 2025-08-24,12:51:22.000,236,11047117,6245,0,1756039881,13165.64663622999,27657.256549740006,53321.03023056 2025-08-24,12:51:23.000,236,11047163,5884,0,1756039882,13165.619690989995,25349.484173820005,53320.93939800001 2025-08-24,12:51:24.000,236,11047198,5485,0,1756039883,13165.60621836999,28580.354221500005,53320.85555256 2025-08-24,12:51:25.000,236,11047167,6084,0,1756039884,13165.60621836999,30426.542515890003,53320.93241088 2025-08-24,12:51:26.000,236,11047151,6005,0,1756039885,13165.56580050999,28118.77013997,53320.897475280006 2025-08-24,12:51:27.000,236,11047104,5805,0,1756039886,13165.56580050999,27657.15786192,53320.92542376 2025-08-24,12:51:28.000,236,11047138,5605,0,1756039887,13165.579273129995,29964.902041320005,53320.89048816001 2025-08-24,12:51:29.000,236,11047175,6245,0,1756039888,13165.61295468,28580.283730199997,53320.9044624 2025-08-24,12:51:30.000,236,11047073,6165,0,1756039889,13165.58600943999,31349.619040260004,53320.86952680001 2025-08-24,12:51:31.000,236,11047130,5805,0,1756039890,13165.579273129995,27195.432797789996,53320.8345912 2025-08-24,12:51:32.000,236,11047068,5565,0,1756039891,13165.57253682,27195.552633,53320.82061696001 2025-08-24,12:51:33.000,236,11047134,5765,0,1756039892,13165.57253682,33195.68045031,53320.827604080005 2025-08-24,12:51:34.000,236,11047169,6245,0,1756039893,13165.57253682,29041.599944789996,53320.86253968 2025-08-24,12:51:35.000,236,11047165,5965,0,1756039894,13165.619690989995,29041.55060088,53320.93939800001 2025-08-24,12:51:36.000,236,11047057,6284,0,1756039895,13165.59274575,29041.606993919995,53320.827604080005 2025-08-24,12:51:37.000,236,11047163,6045,0,1756039896,13165.55232789,30426.26055069,53320.86952680001 2025-08-24,12:51:38.000,236,11047164,5725,0,1756039897,13165.56580050999,24887.681569260007,53320.84157832001 2025-08-24,12:51:39.000,236,11047138,5485,0,1756039898,13165.579273129995,25810.708749719997,53320.81362984 2025-08-24,12:51:40.000,236,11047084,5684,0,1756039899,13165.58600943999,27195.312962580007,53320.77170712001 2025-08-24,12:51:41.000,236,11047147,6165,0,1756039900,13165.58600943999,32734.018828350003,53320.76472 2025-08-24,12:51:42.000,236,11047116,5645,0,1756039901,13165.579273129995,28580.044059780004,53320.80664272 2025-08-24,12:51:43.000,236,11047069,5925,0,1756039902,13165.52538264999,29964.676469159996,53320.8345912 2025-08-24,12:51:44.000,236,11047075,6124,0,1756039903,13165.599482059995,29964.542535689994,53320.827604080005 2025-08-24,12:51:45.000,236,11047109,6165,0,1756039904,13165.579273129995,29503.17697719,53320.827604080005 2025-08-24,12:51:46.000,236,11047189,6045,0,1756039905,13165.579273129995,32733.962435309993,53320.71581016 2025-08-24,12:51:47.000,236,11047168,5605,0,1756039906,13165.559064199995,27656.9886828,53320.78568136 2025-08-24,12:51:48.000,236,11047193,6324,0,1756039907,13165.54559157999,29964.732862200006,53320.76472 2025-08-24,12:51:49.000,236,11047196,5525,0,1756039908,13165.55232789,32272.392452040003,53320.81362984 2025-08-24,12:51:50.000,236,11047130,5684,0,1756039909,13165.559064199995,29964.62007612,53320.75773288 2025-08-24,12:51:51.000,236,11047119,6084,0,1756039910,13165.51191003,28579.888978920004,53320.75074576001 2025-08-24,12:51:52.000,236,11047146,5725,0,1756039911,13165.498437409995,32733.948337049995,53320.75773288 2025-08-24,12:51:53.000,236,11047110,5925,0,1756039912,13165.52538264999,30887.675453100004,53320.75074576001 2025-08-24,12:51:54.000,236,11047170,5684,0,1756039913,13165.51191003,34580.13663144001,53320.75773288 2025-08-24,12:51:55.000,236,11047139,6324,0,1756039914,13165.498437409995,27195.270667799996,53320.73677152 2025-08-24,12:51:56.000,236,11047187,6124,0,1756039915,13165.47149217,29964.48614265,53320.8345912 2025-08-24,12:51:57.000,236,11047174,5684,0,1756039916,13165.43107431,29964.556633950007,53320.77170712001 2025-08-24,12:51:58.000,236,11047191,6284,0,1756039917,13165.478228479995,24425.942406870003,53320.67388744001 2025-08-24,12:51:59.000,236,11047116,5565,0,1756039918,13165.498437409995,29041.451913059995,53320.729784400006 2025-08-24,12:52:00.000,236,11047090,5485,0,1756039919,13165.47149217,27195.22837302,53320.6948488 2025-08-24,12:52:01.000,236,11047108,5725,0,1756039920,13165.48496478999,26733.665438879994,53320.68786168 2025-08-24,12:52:02.000,236,11047147,5965,0,1756039921,13165.46475585999,27656.784258030006,53320.75773288 2025-08-24,12:52:03.000,236,11047070,5884,0,1756039922,13165.48496478999,28579.93832283,53320.75773288 2025-08-24,12:52:04.000,236,11047150,5884,0,1756039923,13165.46475585999,24887.392554930004,53320.76472 2025-08-24,12:52:05.000,236,11047143,6124,0,1756039924,13165.50517371999,30887.619060059995,53320.77170712001 2025-08-24,12:52:06.000,236,11047124,5805,0,1756039925,13165.52538264999,26272.102504740003,53320.68087456001 2025-08-24,12:52:07.000,236,11047081,6165,0,1756039926,13165.52538264999,31349.146748550003,53320.68087456001 2025-08-24,12:52:08.000,236,11047186,5525,0,1756039927,13165.599482059995,32272.25851857,53320.6948488 2025-08-24,12:52:09.000,236,11047207,6245,0,1756039928,13165.579273129995,29041.360274370003,53320.72279728001 2025-08-24,12:52:10.000,236,11047216,5765,0,1756039929,13165.579273129995,28579.903077180003,53320.71581016 2025-08-24,12:52:11.000,236,11047122,5605,0,1756039930,13165.62642729999,27656.749012379994,53320.6948488 2025-08-24,12:52:12.000,236,11047216,5725,0,1756039931,13165.63316361,29041.437814799996,53320.73677152 2025-08-24,12:52:13.000,236,11047207,6084,0,1756039932,13165.639899919996,27195.22132389,53320.6948488 2025-08-24,12:52:14.000,236,11047064,5684,0,1756039933,13165.61295468,28118.340143039997,53320.66690032 2025-08-24,12:52:15.000,236,11047181,6245,0,1756039934,13165.68705408999,29041.310930460008,53320.562093520006 2025-08-24,12:52:16.000,236,11047181,6045,0,1756039935,13165.700526709996,29964.591879600004,53320.729784400006 2025-08-24,12:52:17.000,236,11047160,5605,0,1756039936,13165.66684515999,29041.40961828,53320.68786168 2025-08-24,12:52:18.000,236,11047160,5605,0,1756039937,13165.68705408999,28118.340143039997,53320.65292608001 2025-08-24,12:52:19.000,236,11047123,6045,0,1756039938,13165.67358147,29502.909110249995,53320.68087456001 2025-08-24,12:52:20.000,236,11047123,6205,0,1756039939,13165.62642729999,29502.965503290005,53320.65292608001 2025-08-24,12:52:21.000,236,11047164,5925,0,1756039940,13165.619690989995,30887.72479701,53320.66690032 2025-08-24,12:52:22.000,236,11047087,6084,0,1756039941,13165.61295468,34580.21417187,53320.73677152 2025-08-24,12:52:23.000,236,11047121,6084,0,1756039942,13165.60621836999,29964.704665679994,53320.74375864 2025-08-24,12:52:24.000,236,11047112,5884,0,1756039943,13165.61295468,31810.97754963,53320.75074576001 2025-08-24,12:52:25.000,236,11047109,5884,0,1756039944,13165.50517371999,29964.761058720003,53320.6948488 2025-08-24,12:52:26.000,236,11047080,5765,0,1756039945,13165.50517371999,30426.295796339997,53320.708823040004 2025-08-24,12:52:27.000,236,11047068,5645,0,1756039946,13165.559064199995,31349.471008530003,53320.729784400006 2025-08-24,12:52:28.000,236,11047230,5565,0,1756039947,13165.538855269995,30426.373336770004,53320.708823040004 2025-08-24,12:52:29.000,236,11047050,5605,0,1756039948,13165.48496478999,29964.78925524,53320.64593896 2025-08-24,12:52:30.000,236,11047026,5605,0,1756039949,13165.46475585999,36426.57869451,53320.64593896 2025-08-24,12:52:31.000,236,11047190,5805,0,1756039950,13165.39065645,30887.908074389998,53320.70183592001 2025-08-24,12:52:32.000,236,11047051,6084,0,1756039951,13165.45128324,29041.677485220003,53320.729784400006 2025-08-24,12:52:33.000,236,11047093,6045,0,1756039952,13165.40412906999,29041.635190440007,53320.63895184 2025-08-24,12:52:34.000,236,11047063,6324,0,1756039953,13165.377183829994,30426.331041989994,53320.65292608001 2025-08-24,12:52:35.000,236,11047127,6165,0,1756039954,13165.33002966,31810.921156590004,53320.73677152 2025-08-24,12:52:36.000,236,11047126,5965,0,1756039955,13165.37044752,28580.051108910004,53320.708823040004 2025-08-24,12:52:37.000,236,11047105,5965,0,1756039956,13165.37044752,35503.347089279996,53320.72279728001 2025-08-24,12:52:38.000,236,11047042,5645,0,1756039957,13165.356974899994,29041.677485220003,53320.6249776 2025-08-24,12:52:39.000,236,11047117,6205,0,1756039958,13165.397392759995,25349.286798179994,53320.65292608001 2025-08-24,12:52:40.000,236,11047070,5684,0,1756039959,13165.39065645,28118.62210824,53320.611003360005 2025-08-24,12:52:41.000,236,11047160,5725,0,1756039960,13165.40412906999,30887.950369169994,53320.562093520006 2025-08-24,12:52:42.000,236,11047017,5684,0,1756039961,13165.44454692999,27195.587878649996,53320.66690032 2025-08-24,12:52:43.000,236,11047056,5845,0,1756039962,13165.538855269995,29041.804369560006,53320.65292608001 2025-08-24,12:52:44.000,236,11047064,5884,0,1756039963,13165.42433799999,32734.350137460002,53320.58305488001 2025-08-24,12:52:45.000,236,11047177,6124,0,1756039964,13165.46475585999,28118.713746930007,53320.63196472001 2025-08-24,12:52:46.000,236,11047144,5565,0,1756039965,13165.46475585999,30426.613007189997,53320.57606776 2025-08-24,12:52:47.000,236,11047119,5965,0,1756039966,13165.50517371999,30426.662351100007,53320.611003360005 2025-08-24,12:52:48.000,236,11047168,5605,0,1756039967,13165.48496478999,30888.246432629996,53320.64593896 2025-08-24,12:52:49.000,236,11047123,6045,0,1756039968,13165.498437409995,29042.04403998,53320.68087456001 2025-08-24,12:52:50.000,236,11047158,5645,0,1756039969,13165.45128324,26734.363302750004,53320.66690032 2025-08-24,12:52:51.000,236,11047259,6084,0,1756039970,13165.417601689995,29042.19207171,53320.6948488 2025-08-24,12:52:52.000,236,11047117,6324,0,1756039971,13165.41086538,27196.081317749995,53320.67388744001 2025-08-24,12:52:53.000,236,11047217,6245,0,1756039972,13165.356974899994,26734.518383610004,53320.611003360005 2025-08-24,12:52:54.000,236,11047161,6405,0,1756039973,13165.336765969994,25349.942367270007,53320.66690032 2025-08-24,12:52:55.000,236,11047114,5765,0,1756039974,13165.34350227999,32273.252445899998,53320.71581016 2025-08-24,12:52:56.000,236,11047178,5645,0,1756039975,13165.28287548999,30427.05710238,53320.6249776 2025-08-24,12:52:57.000,236,11047104,5565,0,1756039976,13165.208776079999,26273.075284680002,53320.63895184 2025-08-24,12:52:58.000,236,11047076,5565,0,1756039977,13165.195303459994,31811.703610020006,53320.64593896 2025-08-24,12:52:59.000,236,11047223,6165,0,1756039978,13165.134676669993,28119.348168630007,53320.60401624001 2025-08-24,12:53:00.000,236,11047099,6405,0,1756039979,13165.121204049989,31350.190019789996,53320.61799048 2025-08-24,12:53:01.000,236,11047152,5805,0,1756039980,13165.087522499998,30888.620036520006,53320.63196472001 2025-08-24,12:53:02.000,236,11047105,6165,0,1756039981,13165.040368329988,25349.928269009994,53320.57606776 2025-08-24,12:53:03.000,236,11047186,5725,0,1756039982,13164.993214159993,31811.682462630008,53320.6249776 2025-08-24,12:53:04.000,236,11047089,6284,0,1756039983,13165.013423089993,29042.403545609995,53320.57606776 2025-08-24,12:53:05.000,236,11047107,6284,0,1756039984,13165.026895709998,27657.679497539997,53320.57606776 2025-08-24,12:53:06.000,236,11047111,6284,0,1756039985,13165.013423089993,30426.944316299996,53320.58305488001 2025-08-24,12:53:07.000,236,11047186,6165,0,1756039986,13165.013423089993,27657.64425189,53320.57606776 2025-08-24,12:53:08.000,236,11047081,5965,0,1756039987,13164.993214159993,29965.360234770007,53320.443312480005 2025-08-24,12:53:09.000,236,11047088,5684,0,1756039988,13165.006686779998,26272.892007300004,53320.492222320005 2025-08-24,12:53:10.000,236,11047102,5845,0,1756039989,13165.033632019993,30426.74694066,53320.5201708 2025-08-24,12:53:11.000,236,11047099,6165,0,1756039990,13165.094258809993,29042.297808660005,53320.52715792 2025-08-24,12:53:12.000,236,11047117,6165,0,1756039991,13165.047104639998,31349.893956329994,53320.57606776 2025-08-24,12:53:13.000,236,11047120,5725,0,1756039992,13165.121204049989,29042.086334759995,53320.52715792 2025-08-24,12:53:14.000,236,11047087,6485,0,1756039993,13165.141412979989,23964.97864878,53320.54811928 2025-08-24,12:53:15.000,236,11047127,6205,0,1756039994,13165.148149289998,33196.02585768,53320.55510640001 2025-08-24,12:53:16.000,236,11047085,6005,0,1756039995,13165.215512389994,29503.550581079995,53320.52715792 2025-08-24,12:53:17.000,236,11047105,6245,0,1756039996,13165.188567149999,27195.88394211,53320.46427384001 2025-08-24,12:53:18.000,236,11047172,5445,0,1756039997,13165.269402869999,25349.611058160008,53320.5201708 2025-08-24,12:53:19.000,236,11047112,5645,0,1756039998,13165.32329334999,30888.387415229998,53320.50619656001 2025-08-24,12:53:20.000,236,11047236,5565,0,1756039999,13165.309820729999,29503.719760199994,53320.46427384001 2025-08-24,12:53:21.000,236,11047106,5965,0,1756040000,13165.35023859,30888.486103050003,53320.47126096 2025-08-24,12:53:22.000,236,11047064,5684,0,1756040001,13165.33002966,26734.469039699994,53320.47824808 2025-08-24,12:53:23.000,236,11047137,6284,0,1756040002,13165.30308441999,31350.084282840005,53320.56908064 2025-08-24,12:53:24.000,236,11047203,6205,0,1756040003,13165.309820729999,29042.290759530006,53320.562093520006 2025-08-24,12:53:25.000,236,11047178,5765,0,1756040004,13165.235721319994,29965.473020849997,53320.492222320005 2025-08-24,12:53:26.000,236,11047091,6124,0,1756040005,13165.215512389994,31811.717708280004,53320.48523520001 2025-08-24,12:53:27.000,236,11047145,5925,0,1756040006,13165.175094529994,32734.85767482,53320.5201708 2025-08-24,12:53:28.000,236,11047105,6245,0,1756040007,13165.141412979989,27196.264595130007,53320.45728672 2025-08-24,12:53:29.000,236,11047138,5725,0,1756040008,13165.074049879993,29042.52338082,53320.46427384001 2025-08-24,12:53:30.000,236,11047121,6365,0,1756040009,13165.067313569998,28119.404561670002,53320.5201708 2025-08-24,12:53:31.000,236,11047164,5805,0,1756040010,13164.946059989998,28580.988643200006,53320.49920944 2025-08-24,12:53:32.000,236,11047155,6405,0,1756040011,13164.932587369993,28580.88290625,53320.55510640001 2025-08-24,12:53:33.000,236,11047089,6365,0,1756040012,13164.925851059998,23042.268679169996,53320.41536400001 2025-08-24,12:53:34.000,236,11047155,6324,0,1756040013,13164.892169509993,29503.99467627,53320.4502996 2025-08-24,12:53:35.000,236,11047168,5565,0,1756040014,13164.885433199997,31811.731806540003,53320.36645416001 2025-08-24,12:53:36.000,236,11047120,5684,0,1756040015,13164.831542719992,28119.312922979996,53320.394402640006 2025-08-24,12:53:37.000,236,11047099,6005,0,1756040016,13164.858487960002,36888.924082080004,53320.48523520001 2025-08-24,12:53:38.000,236,11047094,5805,0,1756040017,13164.892169509993,25811.540547059994,53320.42933824 2025-08-24,12:53:39.000,236,11047122,5645,0,1756040018,13164.919114750002,29042.410594739995,53320.46427384001 2025-08-24,12:53:40.000,236,11047125,6124,0,1756040019,13164.939323680002,34119.53942811,53320.46427384001 2025-08-24,12:53:41.000,236,11047163,6165,0,1756040020,13164.993214159993,32734.921116989994,53320.45728672 2025-08-24,12:53:42.000,236,11047167,5925,0,1756040021,13165.013423089993,32273.449821539994,53320.45728672 2025-08-24,12:53:43.000,236,11047108,5605,0,1756040022,13165.060577259988,27196.313939040003,53320.47824808 2025-08-24,12:53:44.000,236,11047179,6165,0,1756040023,13165.141412979989,31811.985575219995,53320.45728672 2025-08-24,12:53:45.000,236,11047154,5485,0,1756040024,13165.154885599994,34581.32793441,53320.47824808 2025-08-24,12:53:46.000,236,11047206,5725,0,1756040025,13165.161621909989,25350.238430729994,53320.49920944 2025-08-24,12:53:47.000,236,11047127,5884,0,1756040026,13165.168358219998,28119.679477740006,53320.4502996 2025-08-24,12:53:48.000,236,11047115,6165,0,1756040027,13165.235721319994,34119.983523300005,53320.5201708 2025-08-24,12:53:49.000,236,11047168,5565,0,1756040028,13165.242457629989,29966.036951250004,53320.52715792 2025-08-24,12:53:50.000,236,11047180,5565,0,1756040029,13165.289611799999,29043.023869049997,53320.55510640001 2025-08-24,12:53:51.000,236,11047166,5845,0,1756040030,13165.269402869999,22581.2626263,53320.46427384001 2025-08-24,12:53:52.000,236,11047102,5725,0,1756040031,13165.276139179994,28581.594868379994,53320.52715792 2025-08-24,12:53:53.000,236,11047127,6245,0,1756040032,13165.30308441999,27196.96950813,53320.541132160004 2025-08-24,12:53:54.000,236,11047118,5725,0,1756040033,13165.296348109994,30889.48003038,53320.5201708 2025-08-24,12:53:55.000,236,11047218,5725,0,1756040034,13165.30308441999,25350.774164610004,53320.59702912 2025-08-24,12:53:56.000,236,11047073,6084,0,1756040035,13165.309820729999,30889.613963850003,53320.541132160004 2025-08-24,12:53:57.000,236,11047178,5485,0,1756040036,13165.28287548999,31812.662291700006,53320.58305488001 2025-08-24,12:53:58.000,236,11047050,5405,0,1756040037,13165.316557039994,29966.459899049994,53320.58305488001 2025-08-24,12:53:59.000,236,11047135,6205,0,1756040038,13165.356974899994,29966.431702529997,53320.611003360005 2025-08-24,12:54:00.000,236,11047092,5925,0,1756040039,13165.34350227999,26274.012818970004,53320.590042 2025-08-24,12:54:01.000,236,11047181,6084,0,1756040040,13165.34350227999,28581.85568619,53320.5201708 2025-08-24,12:54:02.000,236,11047097,6165,0,1756040041,13165.39065645,27197.195080289996,53320.56908064 2025-08-24,12:54:03.000,236,11047151,6084,0,1756040042,13165.41086538,33197.4638802,53320.63196472001 2025-08-24,12:54:04.000,236,11047072,5765,0,1756040043,13165.44454692999,35505.35609133,53320.60401624001 2025-08-24,12:54:05.000,236,11047068,5645,0,1756040044,13165.51191003,34582.251370440004,53320.61799048 2025-08-24,12:54:06.000,236,11047116,5884,0,1756040045,13165.58600943999,28581.890931839996,53320.6948488 2025-08-24,12:54:07.000,236,11047099,6365,0,1756040046,13165.62642729999,32274.401454089995,53320.611003360005 2025-08-24,12:54:08.000,236,11047188,5605,0,1756040047,13165.63316361,33197.67535410001,53320.68087456001 2025-08-24,12:54:09.000,236,11047153,6084,0,1756040048,13165.660108849996,30428.33299491,53320.65292608001 2025-08-24,12:54:10.000,236,11047075,6205,0,1756040049,13165.700526709996,30889.867732529994,53320.659913200005 2025-08-24,12:54:11.000,236,11047142,5925,0,1756040050,13165.727471949991,31812.993600810005,53320.72279728001 2025-08-24,12:54:12.000,236,11047155,6084,0,1756040051,13165.767889809991,29505.221224890003,53320.68087456001 2025-08-24,12:54:13.000,236,11047068,5684,0,1756040052,13165.761153499996,29043.707634659993,53320.66690032 2025-08-24,12:54:14.000,236,11047172,5965,0,1756040053,13165.740944569996,29043.77812596,53320.71581016 2025-08-24,12:54:15.000,236,11047101,6245,0,1756040054,13165.788098739991,30428.424633600007,53320.75773288 2025-08-24,12:54:16.000,236,11047165,6124,0,1756040055,13165.720735639996,30889.97346948,53320.75773288 2025-08-24,12:54:17.000,236,11047181,6045,0,1756040056,13165.6937904,31351.557551010002,53320.78568136 2025-08-24,12:54:18.000,236,11047187,6365,0,1756040057,13165.707263019991,30890.086255560003,53320.778694240005 2025-08-24,12:54:19.000,236,11047074,5565,0,1756040058,13165.680317779996,27197.491143749998,53320.74375864 2025-08-24,12:54:20.000,236,11047124,5725,0,1756040059,13165.67358147,29043.707634659993,53320.77170712001 2025-08-24,12:54:21.000,236,11047103,6205,0,1756040060,13165.65337254,27197.46999636,53320.81362984 2025-08-24,12:54:22.000,236,11047064,5525,0,1756040061,13165.700526709996,29966.791208159993,53320.82061696001 2025-08-24,12:54:23.000,236,11047172,5884,0,1756040062,13165.639899919996,29043.594848580004,53320.81362984 2025-08-24,12:54:24.000,236,11047153,6245,0,1756040063,13165.65337254,26274.273636779995,53320.897475280006 2025-08-24,12:54:25.000,236,11047147,6084,0,1756040064,13165.68705408999,28120.595864639996,53320.82061696001 2025-08-24,12:54:26.000,236,11047096,5565,0,1756040065,13165.6937904,25351.260554580003,53320.72279728001 2025-08-24,12:54:27.000,236,11047109,6045,0,1756040066,13165.680317779996,32274.605878860006,53320.76472 2025-08-24,12:54:28.000,236,11047148,5605,0,1756040067,13165.727471949991,31351.543452750004,53320.84856544001 2025-08-24,12:54:29.000,236,11047127,5884,0,1756040068,13165.73420826,29043.80632248,53320.78568136 2025-08-24,12:54:30.000,236,11047210,5725,0,1756040069,13165.801571359996,31351.57164927,53320.84157832001 2025-08-24,12:54:31.000,236,11047169,6084,0,1756040070,13165.801571359996,29505.40450227,53320.827604080005 2025-08-24,12:54:32.000,236,11047122,5684,0,1756040071,13165.815043980001,32736.323893859997,53320.82061696001 2025-08-24,12:54:33.000,236,11047051,6124,0,1756040072,13165.821780289996,28120.69455246,53320.79266848 2025-08-24,12:54:34.000,236,11047181,6165,0,1756040073,13165.835252910001,32736.359139509994,53320.79965560001 2025-08-24,12:54:35.000,236,11047049,6005,0,1756040074,13165.848725529991,31351.684435350006,53320.86952680001 2025-08-24,12:54:36.000,236,11047166,5605,0,1756040075,13165.882407079996,32274.83145102,53320.77170712001 2025-08-24,12:54:37.000,236,11047163,6205,0,1756040076,13165.895879700001,31351.818368819993,53320.84856544001 2025-08-24,12:54:38.000,236,11047061,6005,0,1756040077,13165.848725529991,26736.083290470007,53320.79266848 2025-08-24,12:54:39.000,236,11047138,5485,0,1756040078,13165.868934459992,25813.056110010002,53320.86253968 2025-08-24,12:54:40.000,236,11047137,6324,0,1756040079,13165.909352319992,28582.384370939995,53320.80664272 2025-08-24,12:54:41.000,236,11047108,5525,0,1756040080,13165.895879700001,29044.031894640008,53320.89048816001 2025-08-24,12:54:42.000,236,11047112,5925,0,1756040081,13165.862198149996,25351.486126739997,53320.89048816001 2025-08-24,12:54:43.000,236,11047146,5765,0,1756040082,13165.909352319992,24889.937290860005,53320.8345912 2025-08-24,12:54:44.000,236,11047102,6045,0,1756040083,13165.821780289996,30428.66430402,53320.86952680001 2025-08-24,12:54:45.000,236,11047123,6045,0,1756040084,13165.841989219996,31351.860663600004,53320.84157832001 2025-08-24,12:54:46.000,236,11047106,5765,0,1756040085,13165.821780289996,26274.647240670005,53320.897475280006 2025-08-24,12:54:47.000,236,11047098,5805,0,1756040086,13165.848725529991,28120.927173749995,53320.84157832001 2025-08-24,12:54:48.000,236,11047143,6405,0,1756040087,13165.868934459992,27659.40653439,53320.8345912 2025-08-24,12:54:49.000,236,11047121,6124,0,1756040088,13165.794835050001,24890.106469980004,53320.84157832001 2025-08-24,12:54:50.000,236,11047166,5605,0,1756040089,13165.828516599991,25813.281682169996,53320.85555256 2025-08-24,12:54:51.000,236,11047103,6045,0,1756040090,13165.815043980001,28582.64518875,53320.85555256 2025-08-24,12:54:52.000,236,11047159,6124,0,1756040091,13165.781362429996,31352.008695330005,53320.85555256 2025-08-24,12:54:53.000,236,11047176,5845,0,1756040092,13165.781362429996,27659.667352200006,53320.8345912 2025-08-24,12:54:54.000,236,11047143,6205,0,1756040093,13165.781362429996,29506.003678320005,53320.81362984 2025-08-24,12:54:55.000,236,11047168,5845,0,1756040094,13165.781362429996,29967.51021942,53320.946385120005 2025-08-24,12:54:56.000,236,11047148,5684,0,1756040095,13165.835252910001,29044.342056359994,53320.89048816001 2025-08-24,12:54:57.000,236,11047119,6124,0,1756040096,13165.828516599991,33198.598790129996,53320.946385120005 2025-08-24,12:54:58.000,236,11047124,5445,0,1756040097,13165.862198149996,28582.941252210003,53320.91843664001 2025-08-24,12:54:59.000,236,11047122,5725,0,1756040098,13165.808307669991,34583.351034720006,53320.84157832001 2025-08-24,12:55:00.000,236,11047163,6165,0,1756040099,13165.882407079996,30429.263480070003,53320.897475280006 2025-08-24,12:55:01.000,236,11047150,5725,0,1756040100,13165.936297560002,29506.144660920007,53320.93241088 2025-08-24,12:55:02.000,236,11047138,5565,0,1756040101,13165.909352319992,31814.058019439995,53320.85555256 2025-08-24,12:55:03.000,236,11047130,5765,0,1756040102,13165.969979109992,29506.250397869997,53320.876513920004 2025-08-24,12:55:04.000,236,11047185,6245,0,1756040103,13165.969979109992,32737.155691199994,53320.91144952 2025-08-24,12:55:05.000,236,11047149,5965,0,1756040104,13166.003660659997,27659.864727840002,53320.91144952 2025-08-24,12:55:06.000,236,11047117,6205,0,1756040105,13165.996924350002,27659.991612180005,53320.93939800001 2025-08-24,12:55:07.000,236,11047187,6084,0,1756040106,13166.044078519997,33660.37319817,53320.96734648001 2025-08-24,12:55:08.000,236,11047193,6124,0,1756040107,13166.017133280002,25352.141695829996,53320.93241088 2025-08-24,12:55:09.000,236,11047192,5365,0,1756040108,13166.057551140002,30890.93920029,53320.89048816001 2025-08-24,12:55:10.000,236,11047120,5805,0,1756040109,13166.030605899992,32275.61390445,53320.91144952 2025-08-24,12:55:11.000,236,11047151,6205,0,1756040110,13166.017133280002,28583.173873499996,53320.9743336 2025-08-24,12:55:12.000,236,11047171,5925,0,1756040111,13166.057551140002,32275.61390445,53320.92542376 2025-08-24,12:55:13.000,236,11047153,6324,0,1756040112,13166.097969000002,26275.309858890003,53320.91843664001 2025-08-24,12:55:14.000,236,11047160,5925,0,1756040113,13166.118177930002,25352.127597569997,53320.897475280006 2025-08-24,12:55:15.000,236,11047163,6405,0,1756040114,13166.151859479993,31814.093265090007,53320.89048816001 2025-08-24,12:55:16.000,236,11047142,5725,0,1756040115,13166.178804720003,35506.716573419995,53320.946385120005 2025-08-24,12:55:17.000,236,11047149,6245,0,1756040116,13166.192277339993,34121.9572797,53320.86952680001 2025-08-24,12:55:18.000,236,11047120,5605,0,1756040117,13166.225958889998,29967.84152853,53320.93241088 2025-08-24,12:55:19.000,236,11047125,6284,0,1756040118,13166.219222579988,27659.998661310005,53320.946385120005 2025-08-24,12:55:20.000,236,11047097,6124,0,1756040119,13166.273113059993,25813.789219529994,53320.95337224 2025-08-24,12:55:21.000,236,11047108,5565,0,1756040120,13166.259640439988,26736.929186070003,53320.98132072 2025-08-24,12:55:22.000,236,11047157,6205,0,1756040121,13166.259640439988,32275.77603444,53321.03023056 2025-08-24,12:55:23.000,236,11047090,5605,0,1756040122,13166.279849369988,26275.33805541,53320.946385120005 2025-08-24,12:55:24.000,236,11047166,5965,0,1756040123,13166.286585679998,31352.593773119996,53320.93939800001 2025-08-24,12:55:25.000,236,11047277,6205,0,1756040124,13166.353948779994,30429.552494400006,53321.00926920001 2025-08-24,12:55:26.000,236,11047131,5965,0,1756040125,13166.286585679998,27198.668348460007,53321.03721768001 2025-08-24,12:55:27.000,236,11047166,5645,0,1756040126,13166.327003539998,28583.272561320002,53321.09311464 2025-08-24,12:55:28.000,236,11047157,6284,0,1756040127,13166.313530919993,23967.607974269995,53321.08612752001 2025-08-24,12:55:29.000,236,11047167,6165,0,1756040128,13166.347212469998,32737.501098570006,53321.09311464 2025-08-24,12:55:30.000,236,11047182,5725,0,1756040129,13166.353948779994,30891.214116360003,53321.03721768001 2025-08-24,12:55:31.000,236,11047160,5525,0,1756040130,13166.320267229989,29044.89893763,53321.065166160006 2025-08-24,12:55:32.000,236,11047255,6005,0,1756040131,13166.327003539998,30429.679378739995,53321.065166160006 2025-08-24,12:55:33.000,236,11047165,6245,0,1756040132,13166.300058299988,34583.788080779996,53321.09311464 2025-08-24,12:55:34.000,236,11047250,5805,0,1756040133,13166.293321989993,29506.504166550003,53321.065166160006 2025-08-24,12:55:35.000,236,11047146,5525,0,1756040134,13166.300058299988,32737.515196830005,53321.10010176 2025-08-24,12:55:36.000,236,11047171,6124,0,1756040135,13166.293321989993,25813.958398650007,53321.044204800004 2025-08-24,12:55:37.000,236,11047243,6205,0,1756040136,13166.286585679998,25352.465955809996,53321.12805024 2025-08-24,12:55:38.000,236,11047164,5765,0,1756040137,13166.286585679998,30891.39034461,53321.10708888001 2025-08-24,12:55:39.000,236,11047205,6124,0,1756040138,13166.266376749998,32276.015704859994,53321.10010176 2025-08-24,12:55:40.000,236,11047223,6165,0,1756040139,13166.286585679998,24429.452873610004,53321.0791404 2025-08-24,12:55:41.000,236,11047261,5805,0,1756040140,13166.259640439988,32737.72667073,53321.162985840005 2025-08-24,12:55:42.000,236,11047165,6165,0,1756040141,13166.273113059993,35968.674258839994,53321.12106312 2025-08-24,12:55:43.000,236,11047201,6084,0,1756040142,13166.273113059993,29968.419557190005,53321.1490116 2025-08-24,12:55:44.000,236,11047185,6165,0,1756040143,13166.313530919993,32737.825358550006,53321.12805024 2025-08-24,12:55:45.000,236,11047154,5645,0,1756040144,13166.353948779994,30891.56657286,53321.114076000005 2025-08-24,12:55:46.000,236,11047286,5725,0,1756040145,13166.401102949989,26737.514263859994,53321.16997296 2025-08-24,12:55:47.000,236,11047168,5765,0,1756040146,13166.387630329999,27660.731770829996,53321.15599872001 2025-08-24,12:55:48.000,236,11047160,5645,0,1756040147,13166.448257119999,28583.93517954,53321.1490116 2025-08-24,12:55:49.000,236,11047197,6245,0,1756040148,13166.488674979999,29507.089244339993,53321.26779264 2025-08-24,12:55:50.000,236,11047085,5965,0,1756040149,13166.46172973999,28583.998621709994,53321.12805024 2025-08-24,12:55:51.000,236,11047115,6005,0,1756040150,13166.468466049999,32738.177815050003,53321.20490856001 2025-08-24,12:55:52.000,236,11047112,5884,0,1756040151,13166.5695107,28584.09730953,53321.17696008001 2025-08-24,12:55:53.000,236,11047150,5645,0,1756040152,13166.556038079994,27661.084227330008,53321.17696008001 2025-08-24,12:55:54.000,236,11047112,5845,0,1756040153,13166.54256545999,24430.016804009996,53321.12106312 2025-08-24,12:55:55.000,236,11047102,5565,0,1756040154,13166.63013749,27199.55653884,53321.2188828 2025-08-24,12:55:56.000,236,11047123,6045,0,1756040155,13166.657082729995,31353.848518259998,53321.22586992001 2025-08-24,12:55:57.000,236,11047119,6124,0,1756040156,13166.66381903999,30892.264436729994,53321.26779264 2025-08-24,12:55:58.000,236,11047192,5684,0,1756040157,13166.71097321,28122.844537109995,53321.281766880005 2025-08-24,12:55:59.000,236,11047120,5684,0,1756040158,13166.70423689999,29046.03384756,53321.24683128 2025-08-24,12:56:00.000,236,11047101,6324,0,1756040159,13166.717709519995,30430.75789563,53321.232857040006 2025-08-24,12:56:01.000,236,11047097,6045,0,1756040160,13166.67055535,31353.954255210003,53321.22586992001 2025-08-24,12:56:02.000,236,11047131,6245,0,1756040161,13166.7716,32277.08012349,53321.281766880005 2025-08-24,12:56:03.000,236,11047137,5884,0,1756040162,13166.778336309995,33661.9310559,53321.24683128 2025-08-24,12:56:04.000,236,11047179,5965,0,1756040163,13166.74465475999,26276.747881410003,53321.33766384 2025-08-24,12:56:05.000,236,11047026,5725,0,1756040164,13166.758127379995,32738.882728049997,53321.36561232 2025-08-24,12:56:06.000,236,11047082,5645,0,1756040165,13166.78507261999,29046.280567110007,53321.35163808001 2025-08-24,12:56:07.000,236,11047108,5765,0,1756040166,13166.7716,32277.312744780007,53321.36561232 2025-08-24,12:56:08.000,236,11047120,5485,0,1756040167,13166.7716,27661.605862950004,53321.37259944001 2025-08-24,12:56:09.000,236,11047103,6165,0,1756040168,13166.7716,30431.04690996,53321.35163808001 2025-08-24,12:56:10.000,236,11047109,6445,0,1756040169,13166.74465475999,35046.77493918,53321.36561232 2025-08-24,12:56:11.000,236,11047109,6245,0,1756040170,13166.71097321,33662.11433328,53321.35163808001 2025-08-24,12:56:12.000,236,11047141,6084,0,1756040171,13166.72444582999,27200.000634030002,53321.32368960001 2025-08-24,12:56:13.000,236,11047128,5445,0,1756040172,13166.677291659995,32277.355039560003,53321.41452216 2025-08-24,12:56:14.000,236,11047099,6245,0,1756040173,13166.697500589995,30892.630991490005,53321.40753504 2025-08-24,12:56:15.000,236,11047115,5965,0,1756040174,13166.66381903999,30431.018713440004,53321.36561232 2025-08-24,12:56:16.000,236,11047167,6045,0,1756040175,13166.72444582999,25353.720700949998,53321.40753504 2025-08-24,12:56:17.000,236,11047129,6165,0,1756040176,13166.68402796999,31815.792105419998,53321.33766384 2025-08-24,12:56:18.000,236,11047142,5765,0,1756040177,13166.717709519995,31815.799154549997,53321.37259944001 2025-08-24,12:56:19.000,236,11047169,6284,0,1756040178,13166.71097321,28123.26748491,53321.30971536 2025-08-24,12:56:20.000,236,11047156,5765,0,1756040179,13166.73118214,31354.243269540006,53321.43548352 2025-08-24,12:56:21.000,236,11047163,6284,0,1756040180,13166.78507261999,28123.211091870005,53321.38657368 2025-08-24,12:56:22.000,236,11047112,5645,0,1756040181,13166.80528154999,30892.630991490005,53321.37259944001 2025-08-24,12:56:23.000,236,11047100,5525,0,1756040182,13166.818754169995,29969.639056679996,53321.3586252 2025-08-24,12:56:24.000,236,11047109,6284,0,1756040183,13166.81201786,30431.286580379994,53321.42150928001 2025-08-24,12:56:25.000,236,11047145,6205,0,1756040184,13166.859172029996,27661.82438598,53321.400547920006 2025-08-24,12:56:26.000,236,11047097,6284,0,1756040185,13166.84569940999,27661.831435109998,53321.3586252 2025-08-24,12:56:27.000,236,11047102,5645,0,1756040186,13166.84569940999,29046.597777960007,53321.40753504 2025-08-24,12:56:28.000,236,11047102,5405,0,1756040187,13166.879380959996,31816.038824970004,53321.42150928001 2025-08-24,12:56:29.000,236,11047142,5684,0,1756040188,13166.91306251,32277.686348670002,53321.47041912001 2025-08-24,12:56:30.000,236,11047168,5925,0,1756040189,13166.899589889996,35047.190837849994,53321.449457760005 2025-08-24,12:56:31.000,236,11047129,5884,0,1756040190,13166.926535129991,28585.091236859997,53321.40753504 2025-08-24,12:56:32.000,236,11047132,5645,0,1756040191,13166.9736893,23507.750929589994,53321.44247064001 2025-08-24,12:56:33.000,236,11047058,5805,0,1756040192,13166.993898230001,29046.802202730003,53321.42150928001 2025-08-24,12:56:34.000,236,11047046,5884,0,1756040193,13166.980425609996,30431.455759499993,53321.44247064001 2025-08-24,12:56:35.000,236,11047160,5645,0,1756040194,13166.960216679996,32739.418461930007,53321.4284964 2025-08-24,12:56:36.000,236,11047090,5684,0,1756040195,13166.9736893,26738.945237249995,53321.43548352 2025-08-24,12:56:37.000,236,11047114,5684,0,1756040196,13167.027579779991,24892.55956722,53321.449457760005 2025-08-24,12:56:38.000,236,11047171,6205,0,1756040197,13166.9736893,30893.103283200006,53321.35163808001 2025-08-24,12:56:39.000,236,11047189,5965,0,1756040198,13166.93327144,32277.841429530003,53321.4284964 2025-08-24,12:56:40.000,236,11047196,5765,0,1756040199,13166.940007749996,33201.073034760004,53321.38657368 2025-08-24,12:56:41.000,236,11047053,6084,0,1756040200,13166.91306251,30431.575594709997,53321.47740624 2025-08-24,12:56:42.000,236,11047116,5565,0,1756040201,13166.91306251,29970.054955350002,53321.45644488 2025-08-24,12:56:43.000,236,11047165,6324,0,1756040202,13166.946744059991,30893.18082363,53321.512341839996 2025-08-24,12:56:44.000,236,11047052,5565,0,1756040203,13166.940007749996,32739.580591920007,53321.47041912001 2025-08-24,12:56:45.000,236,11047152,5725,0,1756040204,13166.919798819996,30893.286560580003,53321.49138048001 2025-08-24,12:56:46.000,236,11047108,5565,0,1756040205,13166.926535129991,30893.34295362,53321.44247064001 2025-08-24,12:56:47.000,236,11047146,5765,0,1756040206,13166.940007749996,27662.360119859994,53321.52631608 2025-08-24,12:56:48.000,236,11047161,6084,0,1756040207,13166.919798819996,30431.765921219994,53321.449457760005 2025-08-24,12:56:49.000,236,11047089,6084,0,1756040208,13166.89285358,25354.446761340005,53321.449457760005 2025-08-24,12:56:50.000,236,11047088,5445,0,1756040209,13166.926535129991,33201.383196480005,53321.45644488 2025-08-24,12:56:51.000,236,11047083,6205,0,1756040210,13166.879380959996,29970.343969680005,53321.54029032001 2025-08-24,12:56:52.000,236,11047140,5565,0,1756040211,13166.926535129991,24431.363187840005,53321.45644488 2025-08-24,12:56:53.000,236,11047113,6324,0,1756040212,13166.90632619999,29970.41446098,53321.51932896001 2025-08-24,12:56:54.000,236,11047080,5605,0,1756040213,13166.879380959996,29970.428559239997,53321.512341839996 2025-08-24,12:56:55.000,236,11047090,5684,0,1756040214,13166.879380959996,32739.918950160005,53321.47041912001 2025-08-24,12:56:56.000,236,11047101,6005,0,1756040215,13166.899589889996,31816.74373797,53321.52631608 2025-08-24,12:56:57.000,236,11047106,5965,0,1756040216,13166.91306251,29047.359083999996,53321.55426456 2025-08-24,12:56:58.000,236,11047118,5405,0,1756040217,13166.90632619999,33201.6228669,53321.52631608 2025-08-24,12:56:59.000,236,11047104,5845,0,1756040218,13166.91306251,31355.371130340005,53321.5333032 2025-08-24,12:57:00.000,236,11047090,5605,0,1756040219,13166.90632619999,31355.307688169996,53321.62413576 2025-08-24,12:57:01.000,236,11047098,5645,0,1756040220,13166.91306251,25354.83446349,53321.6031744 2025-08-24,12:57:02.000,236,11047113,5925,0,1756040221,13166.95348037,32278.574539049994,53321.54029032001 2025-08-24,12:57:03.000,236,11047088,5605,0,1756040222,13166.93327144,24893.257431089994,53321.49138048001 2025-08-24,12:57:04.000,236,11047121,6284,0,1756040223,13166.980425609996,29970.752819219997,53321.5333032 2025-08-24,12:57:05.000,236,11047104,5485,0,1756040224,13167.034316090001,32740.348947089995,53321.547277440004 2025-08-24,12:57:06.000,236,11047140,5845,0,1756040225,13167.074733950001,30894.019670099995,53321.57522592 2025-08-24,12:57:07.000,236,11047093,6084,0,1756040226,13167.108415499992,25355.031839129995,53321.58920016001 2025-08-24,12:57:08.000,236,11047184,5525,0,1756040227,13167.121888119997,30894.054915750006,53321.54029032001 2025-08-24,12:57:09.000,236,11047113,5925,0,1756040228,13167.195987530002,29971.02773529,53321.617148640005 2025-08-24,12:57:10.000,236,11047094,5805,0,1756040229,13167.209460149992,29971.04888268,53321.680032719996 2025-08-24,12:57:11.000,236,11047139,6284,0,1756040230,13167.243141699997,31355.871618570003,53321.6031744 2025-08-24,12:57:12.000,236,11047111,6565,0,1756040231,13167.283559559997,32279.13846945,53321.59618728 2025-08-24,12:57:13.000,236,11047125,5965,0,1756040232,13167.344186349997,28586.49401373,53321.61016152001 2025-08-24,12:57:14.000,236,11047128,5725,0,1756040233,13167.357658970002,25816.982475419994,53321.65208424 2025-08-24,12:57:15.000,236,11047016,5565,0,1756040234,13167.398076830003,30432.858536369997,53321.63112288 2025-08-24,12:57:16.000,236,11047185,6045,0,1756040235,13167.404813139998,30432.900831150007,53321.680032719996 2025-08-24,12:57:17.000,236,11047123,5925,0,1756040236,13167.411549449993,29048.26842177,53321.69400696 2025-08-24,12:57:18.000,236,11047195,6124,0,1756040237,13167.398076830003,28586.627947200002,53321.72894256001 2025-08-24,12:57:19.000,236,11047161,6084,0,1756040238,13167.411549449993,28125.093209579994,53321.714968320004 2025-08-24,12:57:20.000,236,11047182,5245,0,1756040239,13167.418285760003,29048.338913069994,53321.735929680006 2025-08-24,12:57:21.000,236,11047128,5765,0,1756040240,13167.418285760003,28586.740733280007,53321.7429168 2025-08-24,12:57:22.000,236,11047037,6165,0,1756040241,13167.411549449993,24894.117424950004,53321.72894256001 2025-08-24,12:57:23.000,236,11047042,5525,0,1756040242,13167.431758379993,28586.853519359996,53321.80580088001 2025-08-24,12:57:24.000,236,11047140,5925,0,1756040243,13167.425022069998,27202.143569549997,53321.77785240001 2025-08-24,12:57:25.000,236,11047116,5645,0,1756040244,13167.465439929998,32741.230088340002,53321.75689104001 2025-08-24,12:57:26.000,236,11047080,6045,0,1756040245,13167.425022069998,29048.395306110004,53321.70099408 2025-08-24,12:57:27.000,236,11047177,6084,0,1756040246,13167.472176239993,26740.587684540005,53321.81977512 2025-08-24,12:57:28.000,236,11047143,5884,0,1756040247,13167.472176239993,26278.975406490004,53321.79881376 2025-08-24,12:57:29.000,236,11047144,5565,0,1756040248,13167.431758379993,31818.040777889997,53321.74990392 2025-08-24,12:57:30.000,236,11047172,5565,0,1756040249,13167.451967309993,29510.169714150004,53321.77785240001 2025-08-24,12:57:31.000,236,11047130,5485,0,1756040250,13167.519330409988,33664.51103748,53321.86868496 2025-08-24,12:57:32.000,236,11047108,5684,0,1756040251,13167.478912549988,27663.87568281,53321.882659200004 2025-08-24,12:57:33.000,236,11047135,6124,0,1756040252,13167.478912549988,30433.429515900003,53321.92458192001 2025-08-24,12:57:34.000,236,11047083,6324,0,1756040253,13167.539539339989,28587.057944130007,53321.882659200004 2025-08-24,12:57:35.000,236,11047080,5725,0,1756040254,13167.505857789998,27663.826338900006,53321.847723599996 2025-08-24,12:57:36.000,236,11047145,6165,0,1756040255,13167.499121479988,31356.597678959995,53321.92458192001 2025-08-24,12:57:37.000,236,11047053,5965,0,1756040256,13167.559748269989,33202.91285769,53321.87567208001 2025-08-24,12:57:38.000,236,11047176,5645,0,1756040257,13167.559748269989,30894.936057,53321.93156904 2025-08-24,12:57:39.000,236,11047153,6005,0,1756040258,13167.620375059989,25355.969373419997,53321.88964632 2025-08-24,12:57:40.000,236,11047140,5605,0,1756040259,13167.620375059989,31818.217006139996,53321.96650464 2025-08-24,12:57:41.000,236,11047112,5805,0,1756040260,13167.586693509998,23509.44976992,53321.903620560006 2025-08-24,12:57:42.000,236,11047080,5725,0,1756040261,13167.606902439999,30894.957204389997,53321.882659200004 2025-08-24,12:57:43.000,236,11047099,5965,0,1756040262,13167.600166129989,28586.952207180002,53321.94554328001 2025-08-24,12:57:44.000,236,11047188,5845,0,1756040263,13167.586693509998,28586.96630544,53321.89663344001 2025-08-24,12:57:45.000,236,11047154,5565,0,1756040264,13167.620375059989,22586.330950770003,53321.98047888 2025-08-24,12:57:46.000,236,11047182,5684,0,1756040265,13167.606902439999,27663.776994989996,53321.97349176001 2025-08-24,12:57:47.000,236,11047009,6245,0,1756040266,13167.627111369999,28125.33288,53322.06432432001 2025-08-24,12:57:48.000,236,11047060,5605,0,1756040267,13167.613638749994,28125.36107652,53322.02240160001 2025-08-24,12:57:49.000,236,11047130,5805,0,1756040268,13167.633847679994,34126.003480319996,53322.02938872 2025-08-24,12:57:50.000,236,11047123,6165,0,1756040269,13167.687738159999,30894.865565700005,53322.06432432001 2025-08-24,12:57:51.000,236,11047090,5605,0,1756040270,13167.70121077999,31817.963237460004,53322.02240160001 2025-08-24,12:57:52.000,236,11047071,6045,0,1756040271,13167.734892329994,33202.78597334999,53322.07829856 2025-08-24,12:57:53.000,236,11047102,5684,0,1756040272,13167.728156019999,28586.945158050003,53322.001440240005 2025-08-24,12:57:54.000,236,11047116,5645,0,1756040273,13167.76857388,29971.598714820007,53322.08528568 2025-08-24,12:57:55.000,236,11047151,6045,0,1756040274,13167.775310189994,31356.336861150005,53322.06432432001 2025-08-24,12:57:56.000,236,11047129,6205,0,1756040275,13167.76857388,29048.388256980004,53322.04336296001 2025-08-24,12:57:57.000,236,11047098,5605,0,1756040276,13167.78878281,29048.395306110004,53322.120221280005 2025-08-24,12:57:58.000,236,11047110,5684,0,1756040277,13167.82246435999,29048.367109590006,53322.0573372 2025-08-24,12:57:59.000,236,11047073,6084,0,1756040278,13167.80899174,31817.885697029997,53322.02938872 2025-08-24,12:58:00.000,236,11047088,5525,0,1756040279,13167.80225542999,29509.866601560003,53322.04336296001 2025-08-24,12:58:01.000,236,11047060,5645,0,1756040280,13167.835936979995,30433.070010270007,53322.07829856 2025-08-24,12:58:02.000,236,11047122,5765,0,1756040281,13167.82920067,27663.55847196,53322.07829856 2025-08-24,12:58:03.000,236,11047109,6405,0,1756040282,13167.82920067,30432.929027670005,53322.14118264001 2025-08-24,12:58:04.000,236,11047124,5765,0,1756040283,13167.755101259994,29509.789061129995,53322.03637584 2025-08-24,12:58:05.000,236,11047161,5965,0,1756040284,13167.76183756999,27201.875702610007,53322.09925992 2025-08-24,12:58:06.000,236,11047092,5725,0,1756040285,13167.734892329994,32740.736649240003,53322.09925992 2025-08-24,12:58:07.000,236,11047084,5405,0,1756040286,13167.660792919989,29971.232160059997,53322.07829856 2025-08-24,12:58:08.000,236,11047138,5565,0,1756040287,13167.654056609994,29971.19691441,53322.08528568 2025-08-24,12:58:09.000,236,11047110,5845,0,1756040288,13167.600166129989,33202.23614121,53322.11323416001 2025-08-24,12:58:10.000,236,11047135,6084,0,1756040289,13167.606902439999,27201.6148848,53322.071311440006 2025-08-24,12:58:11.000,236,11047107,6365,0,1756040290,13167.606902439999,30894.167701829996,53322.11323416001 2025-08-24,12:58:12.000,236,11047110,5605,0,1756040291,13167.627111369999,26278.348033920003,53322.071311440006 2025-08-24,12:58:13.000,236,11047165,5725,0,1756040292,13167.566484579998,27201.45980394,53322.15515688 2025-08-24,12:58:15.000,236,11047187,6045,0,1756040294,13167.553011959993,31355.688341190005,53322.04336296001 2025-08-24,12:58:16.000,236,11047159,6124,0,1756040295,13167.546275649998,30894.153603569997,53322.120221280005 2025-08-24,12:58:17.000,236,11047118,5805,0,1756040296,13167.539539339989,32278.884700769995,53322.09925992 2025-08-24,12:58:18.000,236,11047107,6045,0,1756040297,13167.505857789998,29509.352015070006,53322.09925992 2025-08-24,12:58:19.000,236,11047099,5884,0,1756040298,13167.492385169993,28124.635016130007,53322.08528568 2025-08-24,12:58:20.000,236,11047037,6045,0,1756040299,13167.519330409988,26739.875722409997,53322.14118264001 2025-08-24,12:58:21.000,236,11047161,6165,0,1756040300,13167.532803029993,29047.81022832,53322.15515688 2025-08-24,12:58:22.000,236,11047107,6045,0,1756040301,13167.579957199989,28124.70550743,53322.07829856 2025-08-24,12:58:23.000,236,11047136,5725,0,1756040302,13167.600166129989,27201.523246109995,53322.07829856 2025-08-24,12:58:24.000,236,11047128,5845,0,1756040303,13167.620375059989,27201.523246109995,53322.14118264001 2025-08-24,12:58:25.000,236,11047145,6405,0,1756040304,13167.593429819994,29509.373162460004,53322.15515688 2025-08-24,12:58:26.000,236,11047057,6245,0,1756040305,13167.633847679994,29047.873670490007,53322.17611824 2025-08-24,12:58:27.000,236,11047037,6245,0,1756040306,13167.714683399994,29971.105275719994,53322.14816976 2025-08-24,12:58:28.000,236,11046975,5845,0,1756040307,13167.687738159999,24893.722673669996,53322.183105359996 2025-08-24,12:58:29.000,236,11047139,5965,0,1756040308,13167.714683399994,35048.59361472,53322.169131120005 2025-08-24,12:58:30.000,236,11047102,5725,0,1756040309,13167.694474469994,30432.703455509996,53322.13419552 2025-08-24,12:58:31.000,236,11047064,5725,0,1756040310,13167.728156019999,29509.500046800007,53322.15515688 2025-08-24,12:58:32.000,236,11047081,6245,0,1756040311,13167.748364949999,27663.198966330005,53322.11323416001 2025-08-24,12:58:33.000,236,11047109,6005,0,1756040312,13167.78878281,28586.367129389997,53322.14816976 2025-08-24,12:58:34.000,236,11047126,5565,0,1756040313,13167.80899174,30432.738701160008,53322.23201520001 2025-08-24,12:58:35.000,236,11047099,6205,0,1756040314,13167.835936979995,30432.731652029994,53322.20406672 2025-08-24,12:58:36.000,236,11047172,5565,0,1756040315,13167.84267328999,30894.400323120004,53322.19009248001 2025-08-24,12:58:37.000,236,11047172,5645,0,1756040316,13167.82920067,32279.14551858,53322.20406672 2025-08-24,12:58:38.000,236,11047164,5725,0,1756040317,13167.88982746,32740.694354460007,53322.239002320006 2025-08-24,12:58:39.000,236,11047206,5565,0,1756040318,13167.86288221999,29509.542341580003,53322.23201520001 2025-08-24,12:58:40.000,236,11047163,6084,0,1756040319,13167.86961853,29048.063997000005,53322.30887352001 2025-08-24,12:58:41.000,236,11047071,6045,0,1756040320,13167.86288221999,32740.75779663,53322.218040960004 2025-08-24,12:58:42.000,236,11047129,6045,0,1756040321,13167.916772699995,30432.82329072,53322.29489928 2025-08-24,12:58:43.000,236,11047116,5684,0,1756040322,13167.91003639,23970.695493210005,53322.287912160005 2025-08-24,12:58:44.000,236,11047141,6045,0,1756040323,13167.936981629995,29971.302651360005,53322.239002320006 2025-08-24,12:58:45.000,236,11047119,6205,0,1756040324,13167.957190559995,30432.936076800004,53322.218040960004 2025-08-24,12:58:46.000,236,11047143,6084,0,1756040325,13167.93024532,29509.73266809,53322.23201520001 2025-08-24,12:58:47.000,236,11047128,5684,0,1756040326,13167.93024532,29509.73266809,53322.336822000005 2025-08-24,12:58:48.000,236,11047101,6084,0,1756040327,13167.95045425,34125.65102382,53322.28092504001 2025-08-24,12:58:49.000,236,11047130,5765,0,1756040328,13167.98413579999,29048.219077860005,53322.36477048 2025-08-24,12:58:50.000,236,11047103,6045,0,1756040329,13167.96392686999,29509.866601560003,53322.35778336001 2025-08-24,12:58:51.000,236,11047145,6165,0,1756040330,13167.936981629995,29971.429535699994,53322.28092504001 2025-08-24,12:58:52.000,236,11047105,5965,0,1756040331,13167.97066318,30432.99246984,53322.336822000005 2025-08-24,12:58:53.000,236,11047156,5525,0,1756040332,13167.95045425,26278.735736069997,53322.39271896 2025-08-24,12:58:54.000,236,11047105,6124,0,1756040333,13167.95045425,27663.58666848,53322.39271896 2025-08-24,12:58:55.000,236,11047037,6445,0,1756040334,13167.977399489995,30433.034764619995,53322.39271896 2025-08-24,12:58:56.000,236,11047149,5884,0,1756040335,13167.95045425,30894.534256590006,53322.37874472001 2025-08-24,12:58:57.000,236,11047105,6245,0,1756040336,13167.96392686999,28586.684340239997,53322.41368032 2025-08-24,12:58:58.000,236,11046998,5565,0,1756040337,13167.94371793999,25355.560523880005,53322.35778336001 2025-08-24,12:58:59.000,236,11047111,6245,0,1756040338,13167.97066318,30894.548354850005,53322.406693200006 2025-08-24,12:59:00.000,236,11047035,5884,0,1756040339,13167.97066318,35048.75574471,53322.37874472001 2025-08-24,12:59:01.000,236,11047081,6084,0,1756040340,13167.97066318,30432.929027670005,53322.3717576 2025-08-24,12:59:02.000,236,11047112,5605,0,1756040341,13168.01108104,27201.755867400003,53322.39271896 2025-08-24,12:59:03.000,236,11047102,5565,0,1756040342,13167.997608419995,29509.626931139996,53322.35778336001 2025-08-24,12:59:04.000,236,11047100,5645,0,1756040343,13167.99087211,31817.568486179996,53322.42765456001 2025-08-24,12:59:05.000,236,11047082,5605,0,1756040344,13168.01108104,28124.790096990007,53322.406693200006 2025-08-24,12:59:06.000,236,11047076,5485,0,1756040345,13168.038026279995,29971.133472240006,53322.41368032 2025-08-24,12:59:07.000,236,11047070,5725,0,1756040346,13168.0514989,26278.432623479996,53322.385731840004 2025-08-24,12:59:08.000,236,11047071,6245,0,1756040347,13168.09191676,29971.062980939998,53322.41368032 2025-08-24,12:59:09.000,236,11047015,6045,0,1756040348,13168.098653069996,29971.006587900003,53322.42066744 2025-08-24,12:59:10.000,236,11047022,5645,0,1756040349,13168.118861999996,33663.65809275,53322.44861592001 2025-08-24,12:59:11.000,236,11047068,5605,0,1756040350,13168.19296141,30432.569522039994,53322.36477048 2025-08-24,12:59:12.000,236,11047120,5605,0,1756040351,13168.213170340001,28586.219097659996,53322.406693200006 2025-08-24,12:59:13.000,236,11047101,6084,0,1756040352,13168.166016169991,29970.957243990008,53322.42066744 2025-08-24,12:59:14.000,236,11047048,5884,0,1756040353,13168.206434029991,27662.980443299995,53322.46957728 2025-08-24,12:59:15.000,236,11047056,5605,0,1756040354,13168.199697719996,29509.309720289995,53322.43464168 2025-08-24,12:59:16.000,236,11047088,5645,0,1756040355,13168.213170340001,32278.764865560006,53322.46957728 2025-08-24,12:59:17.000,236,11047079,6324,0,1756040356,13168.219906649996,26739.734739809996,53322.42765456001 2025-08-24,12:59:18.000,236,11047045,6165,0,1756040357,13168.233379270001,33201.9048321,53322.46957728 2025-08-24,12:59:19.000,236,11047048,5565,0,1756040358,13168.219906649996,30432.400342919995,53322.47656440001 2025-08-24,12:59:20.000,236,11047141,6245,0,1756040359,13168.19296141,28124.423542229997,53322.4416288 2025-08-24,12:59:21.000,236,11047112,5445,0,1756040360,13168.199697719996,27201.262428300004,53322.49752576001 2025-08-24,12:59:22.000,236,11047114,5925,0,1756040361,13168.17275248,35971.25424042001,53322.49053864 2025-08-24,12:59:23.000,236,11046941,5965,0,1756040362,13168.166016169991,28124.38829658,53322.49752576001 2025-08-24,12:59:24.000,236,11047160,5645,0,1756040363,13168.139070929996,27201.198986129995,53322.53944848 2025-08-24,12:59:25.000,236,11047121,6124,0,1756040364,13168.139070929996,34586.43150453,53322.504512880005 2025-08-24,12:59:26.000,236,11047099,5965,0,1756040365,13168.08518044999,34586.29052193,53322.42765456001 2025-08-24,12:59:27.000,236,11047093,5965,0,1756040366,13168.08518044999,30432.061984679996,53322.42765456001 2025-08-24,12:59:28.000,236,11047145,6045,0,1756040367,13168.098653069996,26739.38228331,53322.3717576 2025-08-24,12:59:29.000,236,11047125,6124,0,1756040368,13168.058235209995,29508.731691630004,53322.42765456001 2025-08-24,12:59:30.000,236,11047126,5725,0,1756040369,13168.0514989,31816.694394060003,53322.48355152 2025-08-24,12:59:31.000,236,11047155,6205,0,1756040370,13168.038026279995,28123.887808350002,53322.44861592001 2025-08-24,12:59:32.000,236,11047121,6245,0,1756040371,13168.03128997,28585.464840750006,53322.42066744 2025-08-24,12:59:33.000,236,11047170,5485,0,1756040372,13167.99087211,29970.23823273,53322.46259016 2025-08-24,12:59:34.000,236,11047083,6245,0,1756040373,13167.98413579999,27662.30372682,53322.43464168 2025-08-24,12:59:35.000,236,11047185,5925,0,1756040374,13167.936981629995,28585.422545969996,53322.385731840004 2025-08-24,12:59:36.000,236,11047165,5884,0,1756040375,13167.92350900999,29508.499070339996,53322.385731840004 2025-08-24,12:59:37.000,236,11047055,6045,0,1756040376,13167.916772699995,29970.104299259998,53322.39271896 2025-08-24,12:59:38.000,236,11047140,5565,0,1756040377,13167.92350900999,28585.3591038,53322.47656440001 2025-08-24,12:59:39.000,236,11047141,5965,0,1756040378,13167.896563769995,27200.51522052,53322.42066744 2025-08-24,12:59:40.000,236,11047088,5485,0,1756040379,13167.93024532,33201.19286997001,53322.46957728 2025-08-24,12:59:41.000,236,11047134,5684,0,1756040380,13167.91003639,34585.81118109,53322.42066744 2025-08-24,12:59:42.000,236,11047115,6405,0,1756040381,13167.93024532,27200.592760950007,53322.37874472001 2025-08-24,12:59:43.000,236,11047154,5605,0,1756040382,13167.916772699995,31354.77900342,53322.406693200006 2025-08-24,12:59:44.000,236,11047131,6084,0,1756040383,13167.98413579999,25815.826418099998,53322.4416288 2025-08-24,12:59:45.000,236,11047118,5845,0,1756040384,13167.98413579999,34124.19890304,53322.41368032 2025-08-24,12:59:46.000,236,11047102,5525,0,1756040385,13167.957190559995,29508.379235130007,53322.406693200006 2025-08-24,12:59:47.000,236,11047113,5965,0,1756040386,13167.977399489995,27200.536367909997,53322.43464168 2025-08-24,12:59:48.000,236,11047125,6045,0,1756040387,13167.977399489995,30893.14557798,53322.34380912 2025-08-24,12:59:49.000,236,11047145,6245,0,1756040388,13167.98413579999,31354.764905160002,53322.4416288 2025-08-24,12:59:50.000,236,11047193,6245,0,1756040389,13168.017817349995,26277.4034505,53322.36477048 2025-08-24,12:59:51.000,236,11047142,5605,0,1756040390,13168.02455365999,29046.82335012,53322.41368032 2025-08-24,12:59:52.000,236,11047080,5645,0,1756040391,13168.0514989,23507.84961741,53322.41368032 2025-08-24,12:59:53.000,236,11047093,6205,0,1756040392,13168.017817349995,30893.1737745,53322.39970608001 2025-08-24,12:59:54.000,236,11047101,6084,0,1756040393,13168.01108104,32277.85552779,53322.30887352001 2025-08-24,12:59:55.000,236,11047131,6165,0,1756040394,13167.99087211,37355.188785930004,53322.41368032 2025-08-24,12:59:56.000,236,11047219,6084,0,1756040395,13168.017817349995,29046.774006210006,53322.39271896 2025-08-24,12:59:57.000,236,11047166,5645,0,1756040396,13168.01108104,28585.189924680002,53322.42765456001 2025-08-24,12:59:58.000,236,11047139,5965,0,1756040397,13168.02455365999,30892.920005820008,53322.350796239996 2025-08-24,12:59:59.000,236,11047089,6284,0,1756040398,13168.03128997,31354.46179257,53322.3717576 2025-08-24,13:00:00.000,236,11047156,5725,0,1756040399,13167.99087211,28584.971401650007,53322.34380912 2025-08-24,13:00:01.000,236,11047122,5605,0,1756040400,13168.03128997,23969.215175909994,53322.37874472001 2025-08-24,13:00:02.000,236,11047148,5605,0,1756040401,13168.00434472999,29046.569581439995,53322.43464168 2025-08-24,13:00:03.000,236,11047168,5605,0,1756040402,13168.02455365999,27200.254402709994,53322.3717576 2025-08-24,13:00:04.000,236,11047084,5684,0,1756040403,13168.02455365999,27200.254402709994,53322.42765456001 2025-08-24,13:00:05.000,236,11047156,5805,0,1756040404,13167.997608419995,33200.62893957,53322.35778336001 2025-08-24,13:00:06.000,236,11047159,6245,0,1756040405,13167.997608419995,28584.858615570003,53322.3717576 2025-08-24,13:00:07.000,236,11047140,5645,0,1756040406,13167.997608419995,32277.503071290004,53322.4416288 2025-08-24,13:00:08.000,236,11047124,6005,0,1756040407,13168.04476258999,27661.690452509996,53322.455603040005 2025-08-24,13:00:09.000,236,11047163,6245,0,1756040408,13168.00434472999,29046.35105841,53322.36477048 2025-08-24,13:00:10.000,236,11047086,5645,0,1756040409,13167.97066318,27661.63405947,53322.39271896 2025-08-24,13:00:11.000,236,11047119,6205,0,1756040410,13167.98413579999,28584.844517310004,53322.36477048 2025-08-24,13:00:12.000,236,11047194,5805,0,1756040411,13167.98413579999,28123.211091870005,53322.31586064 2025-08-24,13:00:13.000,236,11047162,5765,0,1756040412,13167.997608419995,27200.071125329996,53322.36477048 2025-08-24,13:00:14.000,236,11047139,6005,0,1756040413,13167.936981629995,29507.928090810005,53322.32284776 2025-08-24,13:00:15.000,236,11047092,5565,0,1756040414,13167.96392686999,29046.329911020002,53322.42765456001 2025-08-24,13:00:16.000,236,11047188,5845,0,1756040415,13167.92350900999,29046.329911020002,53322.34380912 2025-08-24,13:00:17.000,236,11047070,5525,0,1756040416,13167.92350900999,25353.734799209997,53322.43464168 2025-08-24,13:00:18.000,236,11047145,6405,0,1756040417,13167.91003639,31354.222122150008,53322.35778336001 2025-08-24,13:00:19.000,236,11047139,5965,0,1756040418,13167.88309114999,27661.542420779995,53322.36477048 2025-08-24,13:00:20.000,236,11047177,5845,0,1756040419,13167.876354839995,32738.932071960007,53322.43464168 2025-08-24,13:00:21.000,236,11047133,5925,0,1756040420,13167.8494096,29507.913992550006,53322.39970608001 2025-08-24,13:00:22.000,236,11047149,6084,0,1756040421,13167.8494096,20738.006769989996,53322.406693200006 2025-08-24,13:00:23.000,236,11047105,6084,0,1756040422,13167.84267328999,29507.843501249998,53322.39970608001 2025-08-24,13:00:24.000,236,11047135,5965,0,1756040423,13167.856145909995,29969.533319730006,53322.39271896 2025-08-24,13:00:25.000,236,11047152,5965,0,1756040424,13167.88309114999,26738.494092930006,53322.36477048 2025-08-24,13:00:26.000,236,11047088,5684,0,1756040425,13167.856145909995,34123.7195622,53322.3018864 2025-08-24,13:00:27.000,236,11047106,5725,0,1756040426,13167.86288221999,29969.58266364,53322.35778336001 2025-08-24,13:00:28.000,236,11047161,6005,0,1756040427,13167.80225542999,29969.498074079995,53322.32284776 2025-08-24,13:00:29.000,236,11047174,5605,0,1756040428,13167.82246435999,32277.39733434,53322.336822000005 2025-08-24,13:00:30.000,236,11047177,6045,0,1756040429,13167.82920067,35508.4506594,53322.39271896 2025-08-24,13:00:31.000,236,11047165,6205,0,1756040430,13167.835936979995,29969.469877559997,53322.29489928 2025-08-24,13:00:32.000,236,11047152,5245,0,1756040431,13167.856145909995,28584.759927749998,53322.30887352001 2025-08-24,13:00:33.000,236,11047027,6324,0,1756040432,13167.896563769995,27661.605862950004,53322.3717576 2025-08-24,13:00:34.000,236,11047072,5765,0,1756040433,13167.916772699995,30431.06805735,53322.29489928 2025-08-24,13:00:35.000,236,11047128,5645,0,1756040434,13167.92350900999,29507.864648639996,53322.29489928 2025-08-24,13:00:36.000,236,11047119,6005,0,1756040435,13167.957190559995,28584.689436450004,53322.385731840004 2025-08-24,13:00:37.000,236,11047092,5605,0,1756040436,13167.96392686999,32277.284548259995,53322.31586064 2025-08-24,13:00:38.000,236,11047124,5605,0,1756040437,13167.97066318,31354.16572911,53322.42066744 2025-08-24,13:00:39.000,236,11047220,5605,0,1756040438,13167.95045425,29507.857599509996,53322.39271896 2025-08-24,13:00:40.000,236,11047127,5965,0,1756040439,13167.99087211,29507.906943420006,53322.36477048 2025-08-24,13:00:41.000,236,11047071,6084,0,1756040440,13168.00434472999,26276.888864010005,53322.35778336001 2025-08-24,13:00:42.000,236,11047119,5884,0,1756040441,13168.02455365999,29507.98448385,53322.39271896 2025-08-24,13:00:43.000,236,11047115,6005,0,1756040442,13168.09191676,29508.040876889994,53322.39970608001 2025-08-24,13:00:44.000,236,11047111,6284,0,1756040443,13168.13233462,29046.52023753,53322.32983488001 2025-08-24,13:00:45.000,236,11047124,5725,0,1756040444,13168.098653069996,29969.688400590006,53322.350796239996 2025-08-24,13:00:46.000,236,11047060,5725,0,1756040445,13168.058235209995,31354.4688417,53322.3717576 2025-08-24,13:00:47.000,236,11047164,5805,0,1756040446,13168.10538937999,29046.633023610004,53322.36477048 2025-08-24,13:00:48.000,236,11047178,5684,0,1756040447,13168.098653069996,26738.754910739997,53322.42066744 2025-08-24,13:00:49.000,236,11047057,6045,0,1756040448,13168.09191676,32739.270430200006,53322.336822000005 2025-08-24,13:00:50.000,236,11047213,5965,0,1756040449,13168.07170783,29508.336940349996,53322.28092504001 2025-08-24,13:00:51.000,236,11047157,6045,0,1756040450,13168.118861999996,29046.68236752,53322.35778336001 2025-08-24,13:00:52.000,236,11047134,5725,0,1756040451,13168.0514989,29969.885776230003,53322.32983488001 2025-08-24,13:00:53.000,236,11047132,5565,0,1756040452,13168.0514989,31354.6098243,53322.336822000005 2025-08-24,13:00:54.000,236,11047192,5765,0,1756040453,13168.03128997,29969.885776230003,53322.41368032 2025-08-24,13:00:55.000,236,11047190,5925,0,1756040454,13168.017817349995,27200.374237919998,53322.336822000005 2025-08-24,13:00:56.000,236,11047167,6165,0,1756040455,13167.977399489995,27200.402434439995,53322.35778336001 2025-08-24,13:00:57.000,236,11047149,6245,0,1756040456,13168.00434472999,28585.013696430004,53322.350796239996 2025-08-24,13:00:58.000,236,11047111,6124,0,1756040457,13168.01108104,35047.183788719994,53322.39970608001 2025-08-24,13:00:59.000,236,11047080,5725,0,1756040458,13167.97066318,26738.684419440004,53322.30887352001 2025-08-24,13:01:00.000,236,11047055,6124,0,1756040459,13168.01108104,27200.261451840008,53322.35778336001 2025-08-24,13:01:01.000,236,11047099,5965,0,1756040460,13167.997608419995,29046.583679699994,53322.32284776 2025-08-24,13:01:02.000,236,11047093,6045,0,1756040461,13167.98413579999,29046.463844490005,53322.3018864 2025-08-24,13:01:03.000,236,11047140,5765,0,1756040462,13167.98413579999,29969.74479363,53322.336822000005 2025-08-24,13:01:04.000,236,11047173,6365,0,1756040463,13167.98413579999,29969.61790929,53322.3018864 2025-08-24,13:01:05.000,236,11047120,5525,0,1756040464,13168.017817349995,31354.384252140007,53322.35778336001 2025-08-24,13:01:06.000,236,11047121,6045,0,1756040465,13168.078444139996,30892.750826699994,53322.39970608001 2025-08-24,13:01:07.000,236,11047090,5805,0,1756040466,13168.04476258999,29969.624958419998,53322.34380912 2025-08-24,13:01:08.000,236,11047066,5845,0,1756040467,13168.078444139996,28584.872713830002,53322.37874472001 2025-08-24,13:01:09.000,236,11047064,5684,0,1756040468,13168.10538937999,31354.356055619995,53322.30887352001 2025-08-24,13:01:10.000,236,11047158,5805,0,1756040469,13168.09191676,26738.56458423,53322.27393792 2025-08-24,13:01:11.000,236,11047133,6165,0,1756040470,13168.118861999996,28584.844517310004,53322.31586064 2025-08-24,13:01:12.000,236,11047141,5765,0,1756040471,13168.139070929996,30892.793121480005,53322.32983488001 2025-08-24,13:01:13.000,236,11047141,6124,0,1756040472,13168.10538937999,23046.039963720003,53322.32983488001 2025-08-24,13:01:14.000,236,11047114,5565,0,1756040473,13168.139070929996,23507.490111780004,53322.350796239996 2025-08-24,13:01:15.000,236,11047140,5645,0,1756040474,13168.13233462,27661.697501639996,53322.406693200006 2025-08-24,13:01:16.000,236,11047178,5765,0,1756040475,13168.07170783,30431.138548650008,53322.3018864 2025-08-24,13:01:17.000,236,11047169,6165,0,1756040476,13168.06497151999,32277.40438347,53322.385731840004 2025-08-24,13:01:18.000,236,11047136,5485,0,1756040477,13168.07170783,31354.243269540006,53322.34380912 2025-08-24,13:01:19.000,236,11047048,5684,0,1756040478,13168.058235209995,28123.225190130004,53322.39271896 2025-08-24,13:01:20.000,236,11047159,6245,0,1756040479,13168.07170783,30892.743777569995,53322.31586064 2025-08-24,13:01:21.000,236,11047151,6165,0,1756040480,13168.03128997,29969.646105809996,53322.34380912 2025-08-24,13:01:22.000,236,11047063,6084,0,1756040481,13168.038026279995,26738.543436840002,53322.350796239996 2025-08-24,13:01:23.000,236,11047112,5765,0,1756040482,13168.00434472999,32738.981415870003,53322.336822000005 2025-08-24,13:01:24.000,236,11047174,5645,0,1756040483,13167.957190559995,34123.72661133,53322.3018864 2025-08-24,13:01:25.000,236,11047127,6005,0,1756040484,13167.936981629995,29507.871697769995,53322.3018864 2025-08-24,13:01:26.000,236,11047175,6165,0,1756040485,13167.93024532,27661.563568170008,53322.36477048 2025-08-24,13:01:27.000,236,11047093,6084,0,1756040486,13167.86961853,26738.458847279995,53322.32983488001 2025-08-24,13:01:28.000,236,11047111,6284,0,1756040487,13167.876354839995,29507.921041680005,53322.32983488001 2025-08-24,13:01:29.000,236,11047140,5645,0,1756040488,13167.80899174,29507.942189070003,53322.32284776 2025-08-24,13:01:30.000,236,11047100,5565,0,1756040489,13167.815728049995,28123.225190130004,53322.32983488001 2025-08-24,13:01:31.000,236,11047142,5765,0,1756040490,13167.76857388,28584.823369920006,53322.22502808 2025-08-24,13:01:32.000,236,11047120,5805,0,1756040491,13167.748364949999,29969.561516250003,53322.29489928 2025-08-24,13:01:33.000,236,11047147,6405,0,1756040492,13167.70121077999,29046.442697100007,53322.25996368001 2025-08-24,13:01:34.000,236,11047144,5445,0,1756040493,13167.687738159999,27200.19096054,53322.19009248001 2025-08-24,13:01:35.000,236,11047105,6284,0,1756040494,13167.600166129989,30431.244285599998,53322.183105359996 2025-08-24,13:01:36.000,236,11047169,6485,0,1756040495,13167.539539339989,30892.84246539,53322.20406672 2025-08-24,13:01:37.000,236,11047151,6045,0,1756040496,13167.492385169993,23507.652241770003,53322.22502808 2025-08-24,13:01:38.000,236,11047164,5765,0,1756040497,13167.478912549988,31354.539332999993,53322.21105384001 2025-08-24,13:01:39.000,236,11047191,6165,0,1756040498,13167.404813139998,31354.588676910003,53322.19009248001 2025-08-24,13:01:40.000,236,11047154,5925,0,1756040499,13167.377867900002,26277.135583559997,53322.22502808 2025-08-24,13:01:41.000,236,11047130,5565,0,1756040500,13167.350922659993,35047.0851009,53322.25996368001 2025-08-24,13:01:42.000,236,11047243,6084,0,1756040501,13167.297032180002,29508.181859489996,53322.22502808 2025-08-24,13:01:43.000,236,11047198,5684,0,1756040502,13167.283559559997,32277.686348670002,53322.17611824 2025-08-24,13:01:44.000,236,11047140,5445,0,1756040503,13167.263350629997,29046.618925350005,53322.22502808 2025-08-24,13:01:45.000,236,11047046,5684,0,1756040504,13167.229669079992,30431.37821907,53322.16214400001 2025-08-24,13:01:46.000,236,11047134,5805,0,1756040505,13167.216196460002,32739.270430200006,53322.19009248001 2025-08-24,13:01:47.000,236,11047128,5645,0,1756040506,13167.182514909997,32277.70044693,53322.10624704 2025-08-24,13:01:48.000,236,11047089,6205,0,1756040507,13167.148833359992,34123.83939741,53322.08528568 2025-08-24,13:01:49.000,236,11047069,6284,0,1756040508,13167.182514909997,30892.85656365,53322.11323416001 2025-08-24,13:01:50.000,236,11047075,6045,0,1756040509,13167.128624429992,23507.624045250006,53322.0573372 2025-08-24,13:01:51.000,236,11047126,5565,0,1756040510,13167.142097049997,30892.786072350005,53322.06432432001 2025-08-24,13:01:52.000,236,11047091,6324,0,1756040511,13167.128624429992,24892.333995060006,53321.99445312001 2025-08-24,13:01:53.000,236,11047151,6205,0,1756040512,13167.155569670002,31816.010628450007,53322.00842736 2025-08-24,13:01:54.000,236,11047132,5525,0,1756040513,13167.101679189997,32277.55946433,53321.99445312001 2025-08-24,13:01:55.000,236,11047092,5765,0,1756040514,13167.088206569992,30431.173794300004,53322.001440240005 2025-08-24,13:01:56.000,236,11047066,5485,0,1756040515,13167.101679189997,34123.84644654,53321.97349176001 2025-08-24,13:01:57.000,236,11047125,5845,0,1756040516,13167.067997639992,30431.258383859997,53321.987466 2025-08-24,13:01:58.000,236,11047141,5884,0,1756040517,13167.182514909997,31354.46179257,53322.00842736 2025-08-24,13:01:59.000,236,11047172,5525,0,1756040518,13167.142097049997,30892.877711039997,53321.96650464 2025-08-24,13:02:00.000,236,11047094,5565,0,1756040519,13167.135360740001,26738.642124660008,53322.001440240005 2025-08-24,13:02:01.000,236,11047186,5725,0,1756040520,13167.155569670002,27200.317844880003,53321.94554328001 2025-08-24,13:02:02.000,236,11047022,5645,0,1756040521,13167.229669079992,27662.057007270007,53321.97349176001 2025-08-24,13:02:03.000,236,11047082,5725,0,1756040522,13167.236405390002,34124.262345209994,53321.96650464 2025-08-24,13:02:04.000,236,11047096,5725,0,1756040523,13167.270086939992,30431.787068610007,53321.96650464 2025-08-24,13:02:05.000,236,11047078,5884,0,1756040524,13167.297032180002,29508.654151199997,53321.94554328001 2025-08-24,13:02:06.000,236,11047059,6084,0,1756040525,13167.323977419997,33662.960228879994,53321.92458192001 2025-08-24,13:02:07.000,236,11047187,5845,0,1756040526,13167.330713729993,30432.069033809996,53321.93156904 2025-08-24,13:02:08.000,236,11047069,6005,0,1756040527,13167.404813139998,29047.429575300004,53321.95951752 2025-08-24,13:02:09.000,236,11047155,6045,0,1756040528,13167.384604209998,29509.175786820007,53321.96650464 2025-08-24,13:02:10.000,236,11047153,6045,0,1756040529,13167.438494689988,35048.33279691001,53321.96650464 2025-08-24,13:02:11.000,236,11047132,5765,0,1756040530,13167.418285760003,26278.411476089997,53321.94554328001 2025-08-24,13:02:12.000,236,11047167,5965,0,1756040531,13167.445230999998,27663.339948930006,53322.015414479996 2025-08-24,13:02:13.000,236,11047149,6045,0,1756040532,13167.451967309993,35510.3539245,53321.94554328001 2025-08-24,13:02:14.000,236,11047087,6045,0,1756040533,13167.451967309993,26278.799178240006,53321.952530400005 2025-08-24,13:02:15.000,236,11047141,6245,0,1756040534,13167.438494689988,27663.621914129995,53322.001440240005 2025-08-24,13:02:16.000,236,11047222,5565,0,1756040535,13167.418285760003,29971.67625525,53321.96650464 2025-08-24,13:02:17.000,236,11047141,6084,0,1756040536,13167.465439929998,30894.992450039994,53322.09925992 2025-08-24,13:02:18.000,236,11047097,5925,0,1756040537,13167.465439929998,29048.804155649996,53322.0573372 2025-08-24,13:02:19.000,236,11047141,6124,0,1756040538,13167.418285760003,33664.722511379994,53322.001440240005 2025-08-24,13:02:20.000,236,11047194,5565,0,1756040539,13167.465439929998,28125.727631279995,53322.001440240005 2025-08-24,13:02:21.000,236,11047199,6405,0,1756040540,13167.472176239993,28587.417449760003,53322.02240160001 2025-08-24,13:02:22.000,236,11047148,5525,0,1756040541,13167.526066719998,34588.20788529,53322.050350080004 2025-08-24,13:02:23.000,236,11047133,6005,0,1756040542,13167.505857789998,30895.499987400006,53322.0573372 2025-08-24,13:02:24.000,236,11047106,5684,0,1756040543,13167.485648859998,31818.745690890006,53322.06432432001 2025-08-24,13:02:25.000,236,11047057,6284,0,1756040544,13167.633847679994,31357.274395440007,53322.10624704 2025-08-24,13:02:26.000,236,11047158,5565,0,1756040545,13167.647320299999,25356.603795119998,53322.06432432001 2025-08-24,13:02:27.000,236,11047181,6124,0,1756040546,13167.714683399994,28587.741709740003,53322.14118264001 2025-08-24,13:02:28.000,236,11047087,6005,0,1756040547,13167.76183756999,27664.651087110004,53322.09227280001 2025-08-24,13:02:29.000,236,11047149,6165,0,1756040548,13167.80225542999,28587.903839730003,53322.1272084 2025-08-24,13:02:30.000,236,11047141,6084,0,1756040549,13167.86288221999,31357.52111499,53322.09925992 2025-08-24,13:02:31.000,236,11047080,5565,0,1756040550,13167.92350900999,26741.659152299995,53322.14816976 2025-08-24,13:02:32.000,236,11047177,6205,0,1756040551,13167.96392686999,30434.451639749997,53322.08528568 2025-08-24,13:02:33.000,236,11047117,6205,0,1756040552,13168.07170783,27664.883708399997,53322.17611824 2025-08-24,13:02:34.000,236,11047169,6245,0,1756040553,13168.159279859996,34588.962142200005,53322.17611824 2025-08-24,13:02:35.000,236,11047120,5805,0,1756040554,13168.219906649996,29511.389213639995,53322.183105359996 2025-08-24,13:02:36.000,236,11047143,6124,0,1756040555,13168.267060819991,26280.342937709996,53322.25996368001 2025-08-24,13:02:37.000,236,11047169,6045,0,1756040556,13168.341160229997,27665.243214029993,53322.25996368001 2025-08-24,13:02:38.000,236,11047163,6124,0,1756040557,13168.415259640002,32742.85138824,53322.3018864 2025-08-24,13:02:39.000,236,11047171,6005,0,1756040558,13168.435468570002,32742.879584759998,53322.27393792 2025-08-24,13:02:40.000,236,11047197,6205,0,1756040559,13168.482622739997,31819.852404300007,53322.3717576 2025-08-24,13:02:41.000,236,11047181,6045,0,1756040560,13168.489359049992,31358.282421030002,53322.37874472001 2025-08-24,13:02:42.000,236,11047153,6084,0,1756040561,13168.529776909993,28588.784980979995,53322.41368032 2025-08-24,13:02:43.000,236,11047147,6205,0,1756040562,13168.563458459997,32281.577468429998,53322.43464168 2025-08-24,13:02:44.000,236,11047127,6084,0,1756040563,13168.549985839993,25357.724606789998,53322.44861592001 2025-08-24,13:02:45.000,236,11047124,5725,0,1756040564,13168.489359049992,27665.63796531,53322.4416288 2025-08-24,13:02:46.000,236,11047171,6324,0,1756040565,13168.448941189992,29050.594634670008,53322.48355152 2025-08-24,13:02:47.000,236,11047138,5845,0,1756040566,13168.428732259992,32743.358925599998,53322.455603040005 2025-08-24,13:02:48.000,236,11047098,5565,0,1756040567,13168.395050710002,26742.596686589997,53322.46957728 2025-08-24,13:02:49.000,236,11047196,5525,0,1756040568,13168.368105469992,34589.82918519,53322.504512880005 2025-08-24,13:02:50.000,236,11047071,6045,0,1756040569,13168.347896539992,29512.115274030002,53322.5115 2025-08-24,13:02:51.000,236,11047185,5884,0,1756040570,13168.334423920001,28127.355980310007,53322.518487119996 2025-08-24,13:02:52.000,236,11047171,6084,0,1756040571,13168.307478679992,23511.36008415,53322.46259016 2025-08-24,13:02:53.000,236,11047067,5884,0,1756040572,13168.260324509996,34128.2310054,53322.41368032 2025-08-24,13:02:54.000,236,11047101,6045,0,1756040573,13168.260324509996,33205.03464582001,53322.42066744 2025-08-24,13:02:55.000,236,11047083,6245,0,1756040574,13168.233379270001,26280.885720720005,53322.46259016 2025-08-24,13:02:56.000,236,11047098,5725,0,1756040575,13168.219906649996,28127.412373350002,53322.4416288 2025-08-24,13:02:57.000,236,11047120,5765,0,1756040576,13168.159279859996,31358.648975789998,53322.42765456001 2025-08-24,13:02:58.000,236,11047128,5525,0,1756040577,13168.199697719996,29050.5311925,53322.46259016 2025-08-24,13:02:59.000,236,11047059,6084,0,1756040578,13168.159279859996,29973.805092509996,53322.46259016 2025-08-24,13:03:00.000,236,11047216,5725,0,1756040579,13168.145807239991,25819.379179619995,53322.46957728 2025-08-24,13:03:01.000,236,11047109,6045,0,1756040580,13168.13233462,29512.206912719994,53322.47656440001 2025-08-24,13:03:02.000,236,11047060,5765,0,1756040581,13168.10538937999,28588.975307490007,53322.455603040005 2025-08-24,13:03:03.000,236,11047155,6284,0,1756040582,13168.07170783,27204.19486638,53322.42066744 2025-08-24,13:03:04.000,236,11047142,5565,0,1756040583,13168.06497151999,30896.895715139995,53322.41368032 2025-08-24,13:03:05.000,236,11047143,6205,0,1756040584,13168.07170783,29973.77689599,53322.49053864 2025-08-24,13:03:06.000,236,11047224,5725,0,1756040585,13168.0514989,29973.833289029993,53322.46259016 2025-08-24,13:03:07.000,236,11047105,6045,0,1756040586,13168.02455365999,33666.618727349996,53322.46957728 2025-08-24,13:03:08.000,236,11047107,6205,0,1756040587,13167.997608419995,28588.989405750006,53322.46259016 2025-08-24,13:03:09.000,236,11047130,5845,0,1756040588,13168.02455365999,28127.412373350002,53322.46957728 2025-08-24,13:03:10.000,236,11047124,5684,0,1756040589,13168.02455365999,32281.86648276,53322.42765456001 2025-08-24,13:03:11.000,236,11047121,6084,0,1756040590,13168.03128997,30435.431468819996,53322.406693200006 2025-08-24,13:03:12.000,236,11047103,5925,0,1756040591,13168.017817349995,30435.586549679996,53322.385731840004 2025-08-24,13:03:13.000,236,11047172,5565,0,1756040592,13168.017817349995,31820.374039920003,53322.39970608001 2025-08-24,13:03:14.000,236,11047130,5645,0,1756040593,13168.08518044999,27666.025667459995,53322.37874472001 2025-08-24,13:03:15.000,236,11047136,5805,0,1756040594,13168.078444139996,33205.26726711,53322.37874472001 2025-08-24,13:03:16.000,236,11047134,5645,0,1756040595,13168.06497151999,29512.46773053,53322.42066744 2025-08-24,13:03:17.000,236,11047118,5565,0,1756040596,13168.09191676,29512.580516610004,53322.46259016 2025-08-24,13:03:18.000,236,11047093,6005,0,1756040597,13168.10538937999,33205.485790139996,53322.350796239996 2025-08-24,13:03:19.000,236,11047162,5765,0,1756040598,13168.09191676,29512.721499210005,53322.37874472001 2025-08-24,13:03:20.000,236,11047162,6045,0,1756040599,13168.11212569,29512.806088769998,53322.44861592001 2025-08-24,13:03:21.000,236,11047128,5645,0,1756040600,13168.145807239991,31820.88157728,53322.406693200006 2025-08-24,13:03:22.000,236,11047134,5525,0,1756040601,13168.179488789996,27666.512057429994,53322.385731840004 2025-08-24,13:03:23.000,236,11047160,5525,0,1756040602,13168.179488789996,26743.37914002,53322.4416288 2025-08-24,13:03:24.000,236,11047155,5965,0,1756040603,13168.199697719996,30436.277364420006,53322.41368032 2025-08-24,13:03:25.000,236,11047130,5805,0,1756040604,13168.233379270001,30897.889642470007,53322.42765456001 2025-08-24,13:03:26.000,236,11047155,6165,0,1756040605,13168.213170340001,32282.726476619995,53322.47656440001 2025-08-24,13:03:27.000,236,11047167,6005,0,1756040606,13168.253588200001,29513.193790920006,53322.455603040005 2025-08-24,13:03:28.000,236,11047175,6045,0,1756040607,13168.280533439996,26282.006532390005,53322.46259016 2025-08-24,13:03:29.000,236,11047090,5605,0,1756040608,13168.314214990001,31359.60765747,53322.48355152 2025-08-24,13:03:30.000,236,11047167,6005,0,1756040609,13168.273797130001,29513.292478739997,53322.385731840004 2025-08-24,13:03:31.000,236,11047119,5884,0,1756040610,13168.347896539992,30436.538182229997,53322.47656440001 2025-08-24,13:03:32.000,236,11047202,5765,0,1756040611,13168.401787019997,34129.33771881,53322.455603040005 2025-08-24,13:03:33.000,236,11047166,5565,0,1756040612,13168.408523329992,27666.963201749997,53322.504512880005 2025-08-24,13:03:34.000,236,11047167,6045,0,1756040613,13168.462413809997,30898.235049840005,53322.5115 2025-08-24,13:03:35.000,236,11047162,5925,0,1756040614,13168.549985839993,25820.61277737,53322.4416288 2025-08-24,13:03:36.000,236,11047145,6005,0,1756040615,13168.529776909993,28590.237101759994,53322.574384080006 2025-08-24,13:03:37.000,236,11047195,5965,0,1756040616,13168.516304290002,29513.56739481,53322.56040984 2025-08-24,13:03:38.000,236,11047106,5845,0,1756040617,13168.651030489993,29052.004460669996,53322.53246136 2025-08-24,13:03:39.000,236,11047056,5565,0,1756040618,13168.704920969998,27667.216970430003,53322.553422720004 2025-08-24,13:03:40.000,236,11047102,5684,0,1756040619,13168.785756689998,29513.785917839996,53322.5813712 2025-08-24,13:03:41.000,236,11047091,6005,0,1756040620,13168.832910859994,27667.435493459998,53322.6512424 2025-08-24,13:03:42.000,236,11047247,6045,0,1756040621,13168.913746579994,30898.855373280006,53322.672203760005 2025-08-24,13:03:43.000,236,11047174,5925,0,1756040622,13168.994582299994,33206.980205700005,53322.71412648001 2025-08-24,13:03:44.000,236,11047143,6005,0,1756040623,13169.035000159995,30437.419323480004,53322.72810072 2025-08-24,13:03:45.000,236,11047094,5605,0,1756040624,13169.14278111999,31822.397140229994,53322.72810072 2025-08-24,13:03:46.000,236,11047210,5565,0,1756040625,13169.26403469999,29514.441486929994,53322.76303632001 2025-08-24,13:03:47.000,236,11047103,6084,0,1756040626,13169.28424362999,29052.786914099997,53322.7560492 2025-08-24,13:03:48.000,236,11047125,5925,0,1756040627,13169.338134109996,29514.462634320007,53322.81194616001 2025-08-24,13:03:49.000,236,11047211,5884,0,1756040628,13169.432442450001,22128.786020729996,53322.79797192 2025-08-24,13:03:50.000,236,11047100,5405,0,1756040629,13169.452651380001,26283.33176883,53322.8259204 2025-08-24,13:03:51.000,236,11047159,6005,0,1756040630,13169.573904960002,30437.849320409994,53322.88181736001 2025-08-24,13:03:52.000,236,11047111,6045,0,1756040631,13169.580641269997,31822.749596730006,53322.839894640005 2025-08-24,13:03:53.000,236,11047096,5605,0,1756040632,13169.668213299992,31361.151416940003,53322.94470144 2025-08-24,13:03:54.000,236,11047124,5405,0,1756040633,13169.769257949993,29976.392123219994,53322.888804480004 2025-08-24,13:03:55.000,236,11047251,6205,0,1756040634,13169.796203190002,29053.216911030002,53322.86784312 2025-08-24,13:03:56.000,236,11047103,6084,0,1756040635,13169.850093669993,32746.122184559994,53322.97264992 2025-08-24,13:03:57.000,236,11047177,5884,0,1756040636,13169.917456769988,27206.887634040002,53322.99361128 2025-08-24,13:03:58.000,236,11047130,5765,0,1756040637,13169.998292489989,29053.322647980007,53323.035534 2025-08-24,13:03:59.000,236,11047138,5725,0,1756040638,13170.018501419989,30899.849300610003,53323.04950824001 2025-08-24,13:04:00.000,236,11047127,6084,0,1756040639,13170.092600829994,31823.11615149,53323.01457264 2025-08-24,13:04:01.000,236,11047188,5485,0,1756040640,13170.11954606999,31823.13024975,53323.16130216 2025-08-24,13:04:02.000,236,11047147,6124,0,1756040641,13170.146491309999,31361.588463000007,53323.126366560005 2025-08-24,13:04:03.000,236,11047154,5485,0,1756040642,13170.20038178999,28130.422351860005,53323.1403408 2025-08-24,13:04:04.000,236,11047147,6045,0,1756040643,13170.254272269995,26284.114222260003,53323.23816048001 2025-08-24,13:04:05.000,236,11047151,6045,0,1756040644,13170.294690129995,32285.193672120004,53323.20322488 2025-08-24,13:04:06.000,236,11047120,5565,0,1756040645,13170.294690129995,28592.323644239994,53323.23816048001 2025-08-24,13:04:07.000,236,11047101,6205,0,1756040646,13170.28121750999,29515.66803555,53323.25213472 2025-08-24,13:04:08.000,236,11047168,5645,0,1756040647,13170.28795382,30900.596508389994,53323.210212 2025-08-24,13:04:09.000,236,11047083,6405,0,1756040648,13170.30816275,31362.31452339,53323.294057440005 2025-08-24,13:04:10.000,236,11047157,6205,0,1756040649,13170.26774489,30439.181605980004,53323.31501880001 2025-08-24,13:04:11.000,236,11047140,5525,0,1756040650,13170.314899059995,30900.815031420003,53323.2800832 2025-08-24,13:04:12.000,236,11047221,6205,0,1756040651,13170.32163536999,26746.290430709996,53323.32899304 2025-08-24,13:04:13.000,236,11047107,5884,0,1756040652,13170.24079964999,29516.055737700008,53323.31501880001 2025-08-24,13:04:14.000,236,11047142,5684,0,1756040653,13170.24079964999,33670.72837014,53323.32200592 2025-08-24,13:04:15.000,236,11047073,6165,0,1756040654,13170.24753596,33670.70722275,53323.42681272 2025-08-24,13:04:16.000,236,11047117,6124,0,1756040655,13170.18017285999,27208.107133530008,53323.38489000001 2025-08-24,13:04:17.000,236,11047151,6084,0,1756040656,13170.146491309999,28592.979213330007,53323.40585136001 2025-08-24,13:04:18.000,236,11047154,5485,0,1756040657,13170.15996392999,32747.51086317,53323.40585136001 2025-08-24,13:04:19.000,236,11047111,6045,0,1756040658,13170.079128209989,28592.986262460006,53323.38489000001 2025-08-24,13:04:20.000,236,11047107,6045,0,1756040659,13170.065655589999,26284.924872210002,53323.39886424 2025-08-24,13:04:21.000,236,11047144,6045,0,1756040660,13169.998292489989,34594.12915449,53323.3499544 2025-08-24,13:04:22.000,236,11047101,6084,0,1756040661,13169.964610939998,26746.501904610006,53323.45476120001 2025-08-24,13:04:23.000,236,11047007,6005,0,1756040662,13169.910720459993,29054.584442249994,53323.42681272 2025-08-24,13:04:24.000,236,11047142,5485,0,1756040663,13169.877038909988,29516.161474649998,53323.391877120004 2025-08-24,13:04:25.000,236,11047060,5565,0,1756040664,13169.829884739993,29054.485754430003,53323.38489000001 2025-08-24,13:04:26.000,236,11047077,5845,0,1756040665,13169.856829979988,34132.23491124,53323.39886424 2025-08-24,13:04:27.000,236,11047097,5965,0,1756040666,13169.809675809993,35517.001254090006,53323.40585136001 2025-08-24,13:04:28.000,236,11047128,5645,0,1756040667,13169.775994260002,29977.541131410006,53323.391877120004 2025-08-24,13:04:29.000,236,11047155,6084,0,1756040668,13169.742312709997,32285.609570789995,53323.356941519996 2025-08-24,13:04:30.000,236,11047170,5645,0,1756040669,13169.742312709997,27669.33170943,53323.356941519996 2025-08-24,13:04:31.000,236,11047105,6005,0,1756040670,13169.749049019993,31362.088951230005,53323.4198256 2025-08-24,13:04:32.000,236,11047087,5845,0,1756040671,13169.836621050003,33208.45347387,53323.36392864001 2025-08-24,13:04:33.000,236,11047119,6124,0,1756040672,13169.850093669993,33670.030506270006,53323.36392864001 2025-08-24,13:04:34.000,236,11047162,5445,0,1756040673,13169.856829979988,34131.663931710005,53323.342967280005 2025-08-24,13:04:35.000,236,11047164,5565,0,1756040674,13169.883775219998,31823.412214950004,53323.2800832 2025-08-24,13:04:36.000,236,11047058,5445,0,1756040675,13169.863566289998,30438.624724709996,53323.36392864001 2025-08-24,13:04:37.000,236,11047046,5525,0,1756040676,13169.903984149998,27207.275336189996,53323.30104456 2025-08-24,13:04:38.000,236,11047103,6245,0,1756040677,13169.910720459993,30900.04667625,53323.37091576 2025-08-24,13:04:39.000,236,11047078,5645,0,1756040678,13169.924193079998,27668.86646685,53323.30104456 2025-08-24,13:04:40.000,236,11047132,5525,0,1756040679,13169.937665699988,28591.985285999996,53323.33598016001 2025-08-24,13:04:41.000,236,11047136,5684,0,1756040680,13169.937665699988,29515.18164558,53323.28707032001 2025-08-24,13:04:42.000,236,11047067,6124,0,1756040681,13169.897247839988,30900.03962712,53323.32899304 2025-08-24,13:04:43.000,236,11047046,5565,0,1756040682,13169.877038909988,31823.214839310007,53323.27309608 2025-08-24,13:04:44.000,236,11047092,5565,0,1756040683,13169.850093669993,28130.358909689996,53323.294057440005 2025-08-24,13:04:45.000,236,11047089,6365,0,1756040684,13169.863566289998,35516.18355500999,53323.25912184 2025-08-24,13:04:46.000,236,11047052,5245,0,1756040685,13169.883775219998,28591.978236869996,53323.25912184 2025-08-24,13:04:47.000,236,11047054,5405,0,1756040686,13169.836621050003,28591.971187739997,53323.2800832 2025-08-24,13:04:48.000,236,11047190,5805,0,1756040687,13169.802939499998,24899.080012470004,53323.23117336 2025-08-24,13:04:49.000,236,11047108,5565,0,1756040688,13169.775994260002,28591.93594209,53323.26610896001 2025-08-24,13:04:50.000,236,11047168,5405,0,1756040689,13169.829884739993,24437.432488770006,53323.26610896001 2025-08-24,13:04:51.000,236,11047053,6084,0,1756040690,13169.829884739993,31823.235986700005,53323.25213472 2025-08-24,13:04:52.000,236,11047093,5965,0,1756040691,13169.836621050003,30899.976184950006,53323.224186240004 2025-08-24,13:04:53.000,236,11047126,5565,0,1756040692,13169.823148429998,31361.553217349996,53323.20322488 2025-08-24,13:04:54.000,236,11047232,5725,0,1756040693,13169.850093669993,30899.962086689993,53323.224186240004 2025-08-24,13:04:55.000,236,11046979,6205,0,1756040694,13169.836621050003,30899.983234080006,53323.27309608 2025-08-24,13:04:56.000,236,11047086,5765,0,1756040695,13169.890511529993,32284.74957693,53323.224186240004 2025-08-24,13:04:57.000,236,11047065,6084,0,1756040696,13169.937665699988,30438.293415599997,53323.19623776001 2025-08-24,13:04:58.000,236,11047112,5684,0,1756040697,13169.957874629989,31823.165495399997,53323.25912184 2025-08-24,13:04:59.000,236,11047163,6245,0,1756040698,13169.924193079998,30899.947988429994,53323.294057440005 2025-08-24,13:05:00.000,236,11047108,5605,0,1756040699,13169.951138319993,27668.68318947,53323.224186240004 2025-08-24,13:05:01.000,236,11047135,6045,0,1756040700,13170.011765109994,30438.378005160004,53323.224186240004 2025-08-24,13:05:02.000,236,11047109,6045,0,1756040701,13169.984819869998,27207.049764030002,53323.19623776001 2025-08-24,13:05:03.000,236,11047038,5405,0,1756040702,13169.984819869998,35977.788783929995,53323.16130216 2025-08-24,13:05:04.000,236,11047103,6045,0,1756040703,13170.052182969994,31361.609610390005,53323.210212 2025-08-24,13:05:05.000,236,11047111,6324,0,1756040704,13170.092600829994,26283.81110967,53323.25213472 2025-08-24,13:05:06.000,236,11047092,5645,0,1756040705,13170.15996392999,29053.534121880002,53323.20322488 2025-08-24,13:05:07.000,236,11047145,6124,0,1756040706,13170.20038178999,28130.33071317,53323.23117336 2025-08-24,13:05:08.000,236,11047100,5605,0,1756040707,13170.2071181,28591.957089479998,53323.25912184 2025-08-24,13:05:09.000,236,11047121,6124,0,1756040708,13170.274481199995,30900.004381470004,53323.30803168 2025-08-24,13:05:10.000,236,11047093,6045,0,1756040709,13170.32837168,26283.902748360008,53323.245147600006 2025-08-24,13:05:11.000,236,11047080,5525,0,1756040710,13170.355316919995,26745.45158424,53323.245147600006 2025-08-24,13:05:12.000,236,11047107,6005,0,1756040711,13170.436152639995,30438.385054290004,53323.175276400005 2025-08-24,13:05:13.000,236,11047110,5565,0,1756040712,13170.50351573999,29515.16754732,53323.175276400005 2025-08-24,13:05:14.000,236,11047119,6124,0,1756040713,13170.577615149996,33208.115115630004,53323.19623776001 2025-08-24,13:05:15.000,236,11047173,6165,0,1756040714,13170.59108777,33208.29839301,53323.33598016001 2025-08-24,13:05:16.000,236,11047089,6005,0,1756040715,13170.6112967,32746.69316409,53323.26610896001 2025-08-24,13:05:17.000,236,11047147,5884,0,1756040716,13170.665187179991,29515.50590556,53323.30104456 2025-08-24,13:05:18.000,236,11047035,5884,0,1756040717,13170.685396109991,31362.032558189996,53323.342967280005 2025-08-24,13:05:19.000,236,11047155,6084,0,1756040718,13170.705605039991,22591.406324370007,53323.28707032001 2025-08-24,13:05:20.000,236,11047085,6084,0,1756040719,13170.638241939996,29977.400148810004,53323.37091576 2025-08-24,13:05:21.000,236,11047119,6084,0,1756040720,13170.638241939996,33670.38296277,53323.36392864001 2025-08-24,13:05:22.000,236,11047132,5325,0,1756040721,13170.658450869996,27669.416298990007,53323.32899304 2025-08-24,13:05:23.000,236,11047128,5565,0,1756040722,13170.59108777,29054.429361389994,53323.33598016001 2025-08-24,13:05:24.000,236,11047103,6005,0,1756040723,13170.59108777,31824.11007882,53323.32200592 2025-08-24,13:05:25.000,236,11047181,6124,0,1756040724,13170.52372466999,32747.440371870005,53323.356941519996 2025-08-24,13:05:26.000,236,11047159,6005,0,1756040725,13170.52372466999,35055.565204290004,53323.356941519996 2025-08-24,13:05:27.000,236,11047137,6084,0,1756040726,13170.49004312,32285.905634249997,53323.294057440005 2025-08-24,13:05:28.000,236,11047130,5445,0,1756040727,13170.456361569995,26284.692250919994,53323.30104456 2025-08-24,13:05:29.000,236,11047145,6045,0,1756040728,13170.456361569995,30901.01240706,53323.38489000001 2025-08-24,13:05:30.000,236,11047099,5884,0,1756040729,13170.46309787999,32285.630718180008,53323.3499544 2025-08-24,13:05:31.000,236,11047148,5725,0,1756040730,13170.42268001999,25361.418350909997,53323.356941519996 2025-08-24,13:05:32.000,236,11047129,6045,0,1756040731,13170.44288894999,30900.70224534,53323.30803168 2025-08-24,13:05:33.000,236,11047182,5525,0,1756040732,13170.48330680999,33208.72134081001,53323.37790288 2025-08-24,13:05:34.000,236,11047118,5805,0,1756040733,13170.48330680999,29977.357854030008,53323.31501880001 2025-08-24,13:05:35.000,236,11047157,6284,0,1756040734,13170.52372466999,28592.556265530002,53323.28707032001 2025-08-24,13:05:36.000,236,11047099,6165,0,1756040735,13170.577615149996,31362.088951230005,53323.32899304 2025-08-24,13:05:37.000,236,11047131,6124,0,1756040736,13170.6112967,29515.569347729994,53323.342967280005 2025-08-24,13:05:38.000,236,11047144,5845,0,1756040737,13170.671923490001,29515.527052949998,53323.356941519996 2025-08-24,13:05:39.000,236,11047072,5565,0,1756040738,13170.712341350001,29977.082937960004,53323.412838480006 2025-08-24,13:05:40.000,236,11047117,6245,0,1756040739,13170.759495519997,30438.674068620006,53323.3499544 2025-08-24,13:05:41.000,236,11047118,5445,0,1756040740,13170.772968140001,32285.21481951,53323.37790288 2025-08-24,13:05:42.000,236,11047088,5565,0,1756040741,13170.813386000002,29515.407217739994,53323.30104456 2025-08-24,13:05:43.000,236,11046930,5765,0,1756040742,13170.894221720002,32285.06678778,53323.30803168 2025-08-24,13:05:44.000,236,11047093,5884,0,1756040743,13170.948112199992,24899.199847680007,53323.40585136001 2025-08-24,13:05:45.000,236,11047118,5805,0,1756040744,13170.948112199992,27207.345827490004,53323.4198256 2025-08-24,13:05:46.000,236,11047122,5684,0,1756040745,13170.948112199992,27207.310581840007,53323.37790288 2025-08-24,13:05:47.000,236,11047117,6045,0,1756040746,13170.988530059993,30900.335690580003,53323.40585136001 2025-08-24,13:05:48.000,236,11047089,5965,0,1756040747,13171.002002679998,26745.726500310004,53323.3499544 2025-08-24,13:05:49.000,236,11047063,5965,0,1756040748,13170.954848510002,29515.52000382,53323.43379984001 2025-08-24,13:05:50.000,236,11047140,5645,0,1756040749,13170.961584819997,28130.662022279997,53323.36392864001 2025-08-24,13:05:51.000,236,11047134,5765,0,1756040750,13170.961584819997,28592.217907290003,53323.391877120004 2025-08-24,13:05:52.000,236,11047177,6245,0,1756040751,13170.894221720002,28592.232005550002,53323.39886424 2025-08-24,13:05:53.000,236,11047126,5725,0,1756040752,13170.914430650002,27668.965154670004,53323.32899304 2025-08-24,13:05:54.000,236,11047148,5605,0,1756040753,13170.860540169997,32285.292359939995,53323.32200592 2025-08-24,13:05:55.000,236,11047108,5845,0,1756040754,13170.820122309997,33670.13624322,53323.37091576 2025-08-24,13:05:56.000,236,11047172,5925,0,1756040755,13170.732550280001,34593.49473279,53323.342967280005 2025-08-24,13:05:57.000,236,11047160,5845,0,1756040756,13170.779704449997,28592.387086410003,53323.3499544 2025-08-24,13:05:58.000,236,11047175,6045,0,1756040757,13170.678659799996,26745.952072469998,53323.412838480006 2025-08-24,13:05:59.000,236,11047180,5605,0,1756040758,13170.6112967,30438.850296870005,53323.30803168 2025-08-24,13:06:00.000,236,11047128,5684,0,1756040759,13170.624769319991,27207.55025226,53323.32899304 2025-08-24,13:06:01.000,236,11047092,5605,0,1756040760,13170.564142529991,27669.148432050002,53323.32200592 2025-08-24,13:06:02.000,236,11047151,6245,0,1756040761,13170.52372466999,30438.878493390002,53323.224186240004 2025-08-24,13:06:03.000,236,11047218,5325,0,1756040762,13170.50351573999,35054.95897911,53323.342967280005 2025-08-24,13:06:04.000,236,11047096,5645,0,1756040763,13170.44962526,24899.411321580003,53323.30104456 2025-08-24,13:06:05.000,236,11047147,6165,0,1756040764,13170.46983419,24899.397223320004,53323.224186240004 2025-08-24,13:06:06.000,236,11047142,5725,0,1756040765,13170.38226215999,25360.974255719993,53323.23117336 2025-08-24,13:06:07.000,236,11047227,6205,0,1756040766,13170.36205322999,27207.3951714,53323.23117336 2025-08-24,13:06:08.000,236,11047142,5645,0,1756040767,13170.36878954,29976.927857100003,53323.210212 2025-08-24,13:06:09.000,236,11047155,5965,0,1756040768,13170.34858061,29515.34377557,53323.224186240004 2025-08-24,13:06:10.000,236,11047210,5645,0,1756040769,13170.34858061,28130.365958819995,53323.18226352 2025-08-24,13:06:11.000,236,11047114,5405,0,1756040770,13170.34858061,29053.661006220005,53323.23117336 2025-08-24,13:06:12.000,236,11047163,5884,0,1756040771,13170.34184429999,32284.92580518,53323.20322488 2025-08-24,13:06:13.000,236,11047082,5965,0,1756040772,13170.38899847,29053.675104480004,53323.23117336 2025-08-24,13:06:14.000,236,11047190,5684,0,1756040773,13170.34858061,31823.250084960004,53323.175276400005 2025-08-24,13:06:15.000,236,11047109,6124,0,1756040774,13170.38899847,27207.035665770003,53323.14732792001 2025-08-24,13:06:16.000,236,11047155,5645,0,1756040775,13170.36878954,28591.94299122,53323.23117336 2025-08-24,13:06:17.000,236,11047171,5965,0,1756040776,13170.40247108999,28130.288418390002,53323.175276400005 2025-08-24,13:06:18.000,236,11047114,5445,0,1756040777,13170.415943709995,29053.55526927,53323.09143096 2025-08-24,13:06:19.000,236,11047125,6245,0,1756040778,13170.46309787999,33669.501821519996,53323.126366560005 2025-08-24,13:06:20.000,236,11047143,5965,0,1756040779,13170.46983419,28591.802008619998,53323.126366560005 2025-08-24,13:06:21.000,236,11047121,5965,0,1756040780,13170.54393359999,29053.350844500004,53323.16130216 2025-08-24,13:06:22.000,236,11047140,5684,0,1756040781,13170.52372466999,32284.60859433,53323.11937944001 2025-08-24,13:06:23.000,236,11047179,5925,0,1756040782,13170.564142529991,29053.41428667,53323.15431504 2025-08-24,13:06:24.000,236,11046936,5365,0,1756040783,13170.557406219996,27206.91583056,53323.1403408 2025-08-24,13:06:25.000,236,11047078,5684,0,1756040784,13170.6112967,26745.395191200005,53323.1403408 2025-08-24,13:06:26.000,236,11047159,6245,0,1756040785,13170.725813969992,33207.9670839,53323.23816048001 2025-08-24,13:06:27.000,236,11047226,5684,0,1756040786,13170.746022899992,31823.066807580006,53323.14732792001 2025-08-24,13:06:28.000,236,11047127,6084,0,1756040787,13170.746022899992,29515.01951559,53323.16130216 2025-08-24,13:06:29.000,236,11047241,6045,0,1756040788,13170.793177070002,34592.810967180005,53323.23816048001 2025-08-24,13:06:30.000,236,11047197,5925,0,1756040789,13170.732550280001,33207.945936510005,53323.175276400005 2025-08-24,13:06:31.000,236,11047123,6084,0,1756040790,13170.786440759992,27207.014518380005,53323.16828928001 2025-08-24,13:06:32.000,236,11047167,5884,0,1756040791,13170.786440759992,32284.869412140004,53323.19623776001 2025-08-24,13:06:33.000,236,11047141,6205,0,1756040792,13170.759495519997,25822.248175529996,53323.16130216 2025-08-24,13:06:34.000,236,11047107,5884,0,1756040793,13170.759495519997,30438.490791239994,53323.16828928001 2025-08-24,13:06:35.000,236,11047211,6045,0,1756040794,13170.739286589996,30900.088971029996,53323.175276400005 2025-08-24,13:06:36.000,236,11047197,5884,0,1756040795,13170.705605039991,29976.934906230003,53323.20322488 2025-08-24,13:06:37.000,236,11047120,5684,0,1756040796,13170.685396109991,25822.382109,53323.210212 2025-08-24,13:06:38.000,236,11047109,6124,0,1756040797,13170.698868729996,30900.237002759997,53323.19623776001 2025-08-24,13:06:39.000,236,11047153,5884,0,1756040798,13170.644978249991,29515.315579050002,53323.210212 2025-08-24,13:06:40.000,236,11047145,6045,0,1756040799,13170.604560389991,28592.161514249994,53323.20322488 2025-08-24,13:06:41.000,236,11047114,5765,0,1756040800,13170.604560389991,29053.73149752,53323.23117336 2025-08-24,13:06:42.000,236,11047109,5965,0,1756040801,13170.55066991,30900.173560590003,53323.189250639996 2025-08-24,13:06:43.000,236,11047090,5765,0,1756040802,13170.52372466999,35977.8522261,53323.189250639996 2025-08-24,13:06:44.000,236,11047129,6365,0,1756040803,13170.52372466999,31361.764691250006,53323.175276400005 2025-08-24,13:06:45.000,236,11047115,6045,0,1756040804,13170.564142529991,30900.096020159996,53323.11937944001 2025-08-24,13:06:46.000,236,11047106,5645,0,1756040805,13170.6112967,29053.646907960007,53323.15431504 2025-08-24,13:06:47.000,236,11047064,5565,0,1756040806,13170.597824079996,28592.062826430003,53323.16130216 2025-08-24,13:06:48.000,236,11047137,5965,0,1756040807,13170.638241939996,24437.5100292,53323.126366560005 2025-08-24,13:06:49.000,236,11047152,5445,0,1756040808,13170.739286589996,29976.79392363,53323.16130216 2025-08-24,13:06:50.000,236,11047077,6005,0,1756040809,13170.766231829992,29053.71739926,53323.14732792001 2025-08-24,13:06:51.000,236,11047110,5845,0,1756040810,13170.833594930002,26745.684205530008,53323.1403408 2025-08-24,13:06:52.000,236,11047163,6084,0,1756040811,13170.847067549992,26284.170615299998,53323.20322488 2025-08-24,13:06:53.000,236,11047050,5565,0,1756040812,13170.900958029997,35516.472569339996,53323.20322488 2025-08-24,13:06:54.000,236,11047070,5485,0,1756040813,13170.934639580002,31823.687131020008,53323.210212 2025-08-24,13:06:55.000,236,11047162,5725,0,1756040814,13170.954848510002,29515.703281199996,53323.210212 2025-08-24,13:06:56.000,236,11047169,6205,0,1756040815,13171.002002679998,29977.393099680005,53323.16130216 2025-08-24,13:06:57.000,236,11047073,6124,0,1756040816,13170.975057440002,28592.619707699996,53323.27309608 2025-08-24,13:06:58.000,236,11047121,5884,0,1756040817,13170.968321129993,28592.697248130004,53323.25213472 2025-08-24,13:06:59.000,236,11047095,6124,0,1756040818,13170.995266370002,31824.166471859993,53323.28707032001 2025-08-24,13:07:00.000,236,11047107,6124,0,1756040819,13170.941375889997,30900.934866630007,53323.21719912001 2025-08-24,13:07:01.000,236,11047126,5645,0,1756040820,13170.887485409992,29054.380017479998,53323.245147600006 2025-08-24,13:07:02.000,236,11047118,5765,0,1756040821,13170.860540169997,28592.873476380002,53323.23117336 2025-08-24,13:07:03.000,236,11047126,5605,0,1756040822,13170.793177070002,29054.51395095,53323.27309608 2025-08-24,13:07:04.000,236,11047113,6005,0,1756040823,13170.786440759992,26746.382069400002,53323.25912184 2025-08-24,13:07:05.000,236,11047160,6084,0,1756040824,13170.779704449997,34132.28425515001,53323.294057440005 2025-08-24,13:07:06.000,236,11047123,6205,0,1756040825,13170.752759210001,26746.382069400002,53323.23816048001 2025-08-24,13:07:07.000,236,11047096,5645,0,1756040826,13170.786440759992,21206.858504550008,53323.26610896001 2025-08-24,13:07:08.000,236,11047156,5525,0,1756040827,13170.779704449997,35055.381926910006,53323.25213472 2025-08-24,13:07:09.000,236,11047152,5525,0,1756040828,13170.725813969992,29054.316575310004,53323.25912184 2025-08-24,13:07:10.000,236,11047083,6245,0,1756040829,13170.752759210001,27669.366955079997,53323.23816048001 2025-08-24,13:07:11.000,236,11047093,6205,0,1756040830,13170.793177070002,29515.780821630004,53323.32899304 2025-08-24,13:07:12.000,236,11047102,5605,0,1756040831,13170.806649689992,31362.16649166,53323.28707032001 2025-08-24,13:07:13.000,236,11047163,5805,0,1756040832,13170.833594930002,24437.82019092,53323.26610896001 2025-08-24,13:07:14.000,236,11047090,5565,0,1756040833,13170.860540169997,29515.52000382,53323.27309608 2025-08-24,13:07:15.000,236,11047133,6284,0,1756040834,13170.921166959997,24899.397223320004,53323.28707032001 2025-08-24,13:07:16.000,236,11047045,6084,0,1756040835,13170.948112199992,26745.846335520007,53323.30803168 2025-08-24,13:07:17.000,236,11047113,5884,0,1756040836,13171.035684230003,33208.425277350005,53323.245147600006 2025-08-24,13:07:18.000,236,11047127,5884,0,1756040837,13171.022211609998,31361.969116020002,53323.31501880001 2025-08-24,13:07:19.000,236,11047178,5565,0,1756040838,13171.089574709993,32746.749557129995,53323.356941519996 2025-08-24,13:07:20.000,236,11047156,5645,0,1756040839,13171.156937809988,29977.054741440006,53323.356941519996 2025-08-24,13:07:21.000,236,11047169,6084,0,1756040840,13171.170410429993,31823.546148420006,53323.27309608 2025-08-24,13:07:22.000,236,11047120,5725,0,1756040841,13171.231037219994,30438.74455992,53323.28707032001 2025-08-24,13:07:23.000,236,11047194,5565,0,1756040842,13171.332081869994,34593.226865849996,53323.36392864001 2025-08-24,13:07:24.000,236,11047057,6245,0,1756040843,13171.345554489999,30900.38503449,53323.37790288 2025-08-24,13:07:26.000,236,11047028,5765,0,1756040845,13171.412917589994,32746.84119582,53323.356941519996 2025-08-24,13:07:27.000,236,11047167,6245,0,1756040846,13171.412917589994,33670.058702790004,53323.30803168 2025-08-24,13:07:28.000,236,11047122,5765,0,1756040847,13171.433126519994,30900.427329269995,53323.2800832 2025-08-24,13:07:29.000,236,11047136,5645,0,1756040848,13171.433126519994,27669.148432050002,53323.31501880001 2025-08-24,13:07:30.000,236,11047076,5765,0,1756040849,13171.42639021,28592.365939020005,53323.3499544 2025-08-24,13:07:31.000,236,11047157,5965,0,1756040850,13171.42639021,26745.860433780006,53323.32200592 2025-08-24,13:07:32.000,236,11047021,6045,0,1756040851,13171.46680807,29977.252117080003,53323.36392864001 2025-08-24,13:07:33.000,236,11047082,5684,0,1756040852,13171.433126519994,27207.54320313,53323.37790288 2025-08-24,13:07:34.000,236,11047065,6084,0,1756040853,13171.37923603999,29977.364903160007,53323.33598016001 2025-08-24,13:07:35.000,236,11047106,5684,0,1756040854,13171.345554489999,27669.261218130006,53323.294057440005 2025-08-24,13:07:36.000,236,11047123,6165,0,1756040855,13171.385972349999,36440.091876720006,53323.356941519996 2025-08-24,13:07:37.000,236,11047180,5684,0,1756040856,13171.372499729994,27207.747627899997,53323.3499544 2025-08-24,13:07:38.000,236,11047005,6084,0,1756040857,13171.365763419999,27669.388102469995,53323.342967280005 2025-08-24,13:07:39.000,236,11047138,5605,0,1756040858,13171.352290799994,33670.460503199996,53323.30104456 2025-08-24,13:07:40.000,236,11047131,6045,0,1756040859,13171.325345559999,25361.404252649998,53323.37091576 2025-08-24,13:07:41.000,236,11047089,5965,0,1756040860,13171.325345559999,30900.84322794,53323.2800832 2025-08-24,13:07:42.000,236,11047100,5765,0,1756040861,13171.298400319989,31824.222864900003,53323.30803168 2025-08-24,13:07:43.000,236,11047066,5525,0,1756040862,13171.257982459989,33670.7424684,53323.30104456 2025-08-24,13:07:44.000,236,11047122,5605,0,1756040863,13171.251246149994,28131.28939485,53323.356941519996 2025-08-24,13:07:45.000,236,11047069,6084,0,1756040864,13171.251246149994,32747.588403600006,53323.38489000001 2025-08-24,13:07:46.000,236,11047080,5565,0,1756040865,13171.251246149994,34594.093908840005,53323.36392864001 2025-08-24,13:07:47.000,236,11047154,5645,0,1756040866,13171.264718769999,30901.216831829995,53323.294057440005 2025-08-24,13:07:48.000,236,11047096,5684,0,1756040867,13171.231037219994,29516.344752029996,53323.342967280005 2025-08-24,13:07:49.000,236,11047101,6245,0,1756040868,13171.244509839998,29516.30245725,53323.32899304 2025-08-24,13:07:50.000,236,11047103,6124,0,1756040869,13171.224300909998,31824.307454459995,53323.31501880001 2025-08-24,13:07:51.000,236,11047070,5525,0,1756040870,13171.190619359993,31362.77976597,53323.356941519996 2025-08-24,13:07:52.000,236,11047111,6284,0,1756040871,13171.217564599989,29516.246064210005,53323.30803168 2025-08-24,13:07:53.000,236,11047144,5565,0,1756040872,13171.190619359993,27208.17762483,53323.32200592 2025-08-24,13:07:54.000,236,11047161,6165,0,1756040873,13171.257982459989,33209.158386869996,53323.33598016001 2025-08-24,13:07:55.000,236,11047176,5565,0,1756040874,13171.332081869994,30900.977161410003,53323.32200592 2025-08-24,13:07:56.000,236,11047140,5684,0,1756040875,13171.33881817999,32285.954978160007,53323.28707032001 2025-08-24,13:07:57.000,236,11047186,5525,0,1756040876,13171.345554489999,29977.893587910003,53323.3499544 2025-08-24,13:07:58.000,236,11047160,5765,0,1756040877,13171.392708659994,29054.549196599997,53323.31501880001 2025-08-24,13:07:59.000,236,11047166,5765,0,1756040878,13171.453335449994,28131.388082670004,53323.356941519996 2025-08-24,13:08:00.000,236,11047126,5605,0,1756040879,13171.453335449994,28593.07085202,53323.33598016001 2025-08-24,13:08:01.000,236,11047106,5684,0,1756040880,13171.487017,31362.80796249,53323.391877120004 2025-08-24,13:08:02.000,236,11047105,6205,0,1756040881,13171.56111640999,26285.178640889993,53323.412838480006 2025-08-24,13:08:03.000,236,11046980,5925,0,1756040882,13171.62174319999,29978.09096355,53323.37790288 2025-08-24,13:08:04.000,236,11047198,5645,0,1756040883,13171.62847951,31363.005338129995,53323.32899304 2025-08-24,13:08:05.000,236,11047122,5845,0,1756040884,13171.74299677999,29054.950997010004,53323.44777408 2025-08-24,13:08:06.000,236,11047147,6084,0,1756040885,13171.783414639991,33671.22885837,53323.412838480006 2025-08-24,13:08:07.000,236,11047116,5485,0,1756040886,13171.72952416,30439.914715499996,53323.45476120001 2025-08-24,13:08:08.000,236,11047025,6165,0,1756040887,13171.79015095,25362.250148249994,53323.40585136001 2025-08-24,13:08:09.000,236,11047119,6284,0,1756040888,13171.79015095,26747.164522830004,53323.37790288 2025-08-24,13:08:10.000,236,11047175,6005,0,1756040889,13171.823832499991,30440.20372983,53323.461748320005 2025-08-24,13:08:11.000,236,11047177,6124,0,1756040890,13171.83056881,28593.71232285,53323.46873544 2025-08-24,13:08:12.000,236,11047163,5965,0,1756040891,13171.81035988,27670.642847609997,53323.47572256 2025-08-24,13:08:13.000,236,11047165,6045,0,1756040892,13171.776678329996,30440.281270260006,53323.40585136001 2025-08-24,13:08:14.000,236,11046966,5605,0,1756040893,13171.776678329996,30440.372908949998,53323.45476120001 2025-08-24,13:08:15.000,236,11047121,6045,0,1756040894,13171.803623569991,30901.97813787,53323.510658160005 2025-08-24,13:08:16.000,236,11047084,5725,0,1756040895,13171.695842609995,28593.951993270006,53323.40585136001 2025-08-24,13:08:17.000,236,11047067,5884,0,1756040896,13171.68236998999,28132.262174789998,53323.461748320005 2025-08-24,13:08:18.000,236,11047132,5525,0,1756040897,13171.58806165,29517.127205459998,53323.46873544 2025-08-24,13:08:19.000,236,11047147,6165,0,1756040898,13171.60827058,27209.00942217,53323.54559376 2025-08-24,13:08:20.000,236,11047156,5525,0,1756040899,13171.50722593,29055.529025669995,53323.48270968001 2025-08-24,13:08:21.000,236,11047144,5725,0,1756040900,13171.513962239995,30902.006334389996,53323.47572256 2025-08-24,13:08:22.000,236,11047056,5565,0,1756040901,13171.46007175999,35518.22780271,53323.48270968001 2025-08-24,13:08:23.000,236,11047115,6045,0,1756040902,13171.412917589994,26747.418291509995,53323.524632399996 2025-08-24,13:08:24.000,236,11047137,5845,0,1756040903,13171.385972349999,29517.056714160004,53323.391877120004 2025-08-24,13:08:25.000,236,11047182,5684,0,1756040904,13171.35902710999,30901.999285259997,53323.33598016001 2025-08-24,13:08:27.000,236,11047151,6124,0,1756040906,13171.352290799994,25824.13029324,53323.36392864001 2025-08-24,13:08:28.000,236,11047203,6005,0,1756040907,13171.352290799994,28593.923796749994,53323.3499544 2025-08-24,13:08:29.000,236,11047089,6205,0,1756040908,13171.311872939994,29978.661943080006,53323.37790288 2025-08-24,13:08:30.000,236,11047137,6245,0,1756040909,13171.325345559999,30440.309466780003,53323.30803168 2025-08-24,13:08:31.000,236,11047083,6124,0,1756040910,13171.39944496999,29055.395092200008,53323.25912184 2025-08-24,13:08:32.000,236,11047172,5645,0,1756040911,13171.352290799994,27670.523012399994,53323.294057440005 2025-08-24,13:08:33.000,236,11047199,6245,0,1756040912,13171.43986282999,30901.94994135,53323.36392864001 2025-08-24,13:08:34.000,236,11047096,5565,0,1756040913,13171.50722593,27670.60055283,53323.294057440005 2025-08-24,13:08:35.000,236,11047161,6005,0,1756040914,13171.60827058,31825.23089049,53323.27309608 2025-08-24,13:08:36.000,236,11047172,5605,0,1756040915,13171.70257891999,29517.10605807,53323.356941519996 2025-08-24,13:08:37.000,236,11047152,5565,0,1756040916,13171.72278784999,30440.33061417,53323.30803168 2025-08-24,13:08:38.000,236,11047093,5965,0,1756040917,13171.756469399996,28132.21988001,53323.2800832 2025-08-24,13:08:39.000,236,11047118,5684,0,1756040918,13171.850777740001,31363.43533506,53323.294057440005 2025-08-24,13:08:40.000,236,11047200,5684,0,1756040919,13171.958558699997,29517.021468510007,53323.36392864001 2025-08-24,13:08:41.000,236,11047282,5765,0,1756040920,13171.965295009992,28132.142339579994,53323.3499544 2025-08-24,13:08:42.000,236,11047129,5884,0,1756040921,13171.958558699997,29055.444436110003,53323.342967280005 2025-08-24,13:08:43.000,236,11047132,5645,0,1756040922,13172.052867040002,31363.42828593,53323.391877120004 2025-08-24,13:08:44.000,236,11047186,5565,0,1756040923,13172.079812279997,25823.98226151,53323.39886424 2025-08-24,13:08:45.000,236,11047083,6165,0,1756040924,13172.086548589992,32286.723333329996,53323.37790288 2025-08-24,13:08:46.000,236,11047121,6205,0,1756040925,13172.079812279997,30901.837155269997,53323.3499544 2025-08-24,13:08:47.000,236,11047159,6165,0,1756040926,13172.032658110002,29978.56325526,53323.36392864001 2025-08-24,13:08:48.000,236,11047115,5925,0,1756040927,13172.059603349997,27208.861390439997,53323.44078696 2025-08-24,13:08:49.000,236,11047149,5965,0,1756040928,13172.046130729992,32748.363807899994,53323.37790288 2025-08-24,13:08:50.000,236,11047151,5925,0,1756040929,13171.978767629997,32286.751529850008,53323.38489000001 2025-08-24,13:08:51.000,236,11047079,6045,0,1756040930,13171.992240250001,29055.366895679996,53323.32899304 2025-08-24,13:08:52.000,236,11047190,5645,0,1756040931,13171.958558699997,32748.28626747,53323.4198256 2025-08-24,13:08:53.000,236,11047119,5965,0,1756040932,13171.911404530001,26747.115178919994,53323.39886424 2025-08-24,13:08:54.000,236,11047270,6005,0,1756040933,13171.776678329996,29055.183618299998,53323.36392864001 2025-08-24,13:08:55.000,236,11047126,5805,0,1756040934,13171.79015095,28132.008406110006,53323.37091576 2025-08-24,13:08:56.000,236,11047209,5925,0,1756040935,13171.74299677999,26285.531097390005,53323.37091576 2025-08-24,13:08:57.000,236,11047136,5845,0,1756040936,13171.70931523,29516.79589635,53323.37790288 2025-08-24,13:08:58.000,236,11047124,5605,0,1756040937,13171.70931523,28593.514947210002,53323.342967280005 2025-08-24,13:08:59.000,236,11047033,6045,0,1756040938,13171.62174319999,32748.088891830004,53323.33598016001 2025-08-24,13:09:00.000,236,11047150,5405,0,1756040939,13171.66216105999,29978.351781360005,53323.391877120004 2025-08-24,13:09:01.000,236,11047041,6084,0,1756040940,13171.615006889995,29978.22489702,53323.27309608 2025-08-24,13:09:02.000,236,11047159,6084,0,1756040941,13171.62174319999,30901.47060051,53323.27309608 2025-08-24,13:09:03.000,236,11047083,6045,0,1756040942,13171.62847951,25823.63685414,53323.25912184 2025-08-24,13:09:04.000,236,11047159,6205,0,1756040943,13171.62847951,26746.88255763,53323.30104456 2025-08-24,13:09:05.000,236,11047115,6124,0,1756040944,13171.68236998999,33671.19361272,53323.27309608 2025-08-24,13:09:06.000,236,11047095,5805,0,1756040945,13171.74973309,29054.943947880005,53323.37790288 2025-08-24,13:09:07.000,236,11047156,5645,0,1756040946,13171.756469399996,30901.47060051,53323.32200592 2025-08-24,13:09:08.000,236,11047143,6205,0,1756040947,13171.776678329996,30439.87242072,53323.2800832 2025-08-24,13:09:09.000,236,11047181,6124,0,1756040948,13171.796887259996,31363.188615510007,53323.294057440005 2025-08-24,13:09:10.000,236,11047179,6405,0,1756040949,13171.803623569991,25362.18670608,53323.30803168 2025-08-24,13:09:11.000,236,11047067,6084,0,1756040950,13171.823832499991,33209.877398130004,53323.32200592 2025-08-24,13:09:12.000,236,11047105,6045,0,1756040951,13171.81035988,33209.828054219994,53323.33598016001 2025-08-24,13:09:13.000,236,11047184,5565,0,1756040952,13171.79015095,33209.89149639,53323.28707032001 2025-08-24,13:09:14.000,236,11047170,5765,0,1756040953,13171.823832499991,29516.901633300004,53323.30104456 2025-08-24,13:09:15.000,236,11047073,6045,0,1756040954,13171.823832499991,30901.865351789995,53323.356941519996 2025-08-24,13:09:16.000,236,11047125,6165,0,1756040955,13171.817096189996,33671.68705182,53323.342967280005 2025-08-24,13:09:17.000,236,11047120,5925,0,1756040956,13171.74973309,30901.865351789995,53323.37790288 2025-08-24,13:09:18.000,236,11047171,6205,0,1756040957,13171.756469399996,26747.291407170007,53323.2800832 2025-08-24,13:09:19.000,236,11047084,5605,0,1756040958,13171.695842609995,30901.858302659995,53323.294057440005 2025-08-24,13:09:20.000,236,11047183,6005,0,1756040959,13171.68236998999,29516.92982982,53323.27309608 2025-08-24,13:09:21.000,236,11047178,5684,0,1756040960,13171.70931523,27670.508914139995,53323.31501880001 2025-08-24,13:09:22.000,236,11047057,6165,0,1756040961,13171.64868844,29517.070812420003,53323.30104456 2025-08-24,13:09:23.000,236,11047150,5765,0,1756040962,13171.68236998999,28593.768715889993,53323.26610896001 2025-08-24,13:09:24.000,236,11047085,6165,0,1756040963,13171.6891063,35056.467492929994,53323.28707032001 2025-08-24,13:09:25.000,236,11047153,5965,0,1756040964,13171.64868844,27670.537110660007,53323.294057440005 2025-08-24,13:09:26.000,236,11047170,5485,0,1756040965,13171.655424749995,27208.931881740005,53323.224186240004 2025-08-24,13:09:27.000,236,11047174,5884,0,1756040966,13171.6891063,28593.754617629995,53323.26610896001 2025-08-24,13:09:28.000,236,11047183,6165,0,1756040967,13171.74299677999,29978.760630899997,53323.30803168 2025-08-24,13:09:29.000,236,11047170,5645,0,1756040968,13171.74299677999,26285.777816939997,53323.32200592 2025-08-24,13:09:30.000,236,11047123,6124,0,1756040969,13171.74299677999,27670.586454570002,53323.31501880001 2025-08-24,13:09:31.000,236,11047110,5565,0,1756040970,13171.803623569991,29517.24704067,53323.30803168 2025-08-24,13:09:32.000,236,11047163,6084,0,1756040971,13171.817096189996,29978.859318720002,53323.32200592 2025-08-24,13:09:33.000,236,11047104,5605,0,1756040972,13171.837305119996,28132.473648690007,53323.294057440005 2025-08-24,13:09:34.000,236,11047143,6165,0,1756040973,13171.83056881,28594.114123260006,53323.294057440005 2025-08-24,13:09:35.000,236,11047140,5245,0,1756040974,13171.884459289991,33210.3637881,53323.245147600006 2025-08-24,13:09:36.000,236,11047145,6165,0,1756040975,13171.924877149992,25824.391111050005,53323.356941519996 2025-08-24,13:09:37.000,236,11047091,6124,0,1756040976,13171.918140839996,27209.277289110003,53323.31501880001 2025-08-24,13:09:38.000,236,11047133,6324,0,1756040977,13171.904668219991,33672.088852229994,53323.33598016001 2025-08-24,13:09:39.000,236,11047107,5965,0,1756040978,13171.918140839996,32287.244968950006,53323.391877120004 2025-08-24,13:09:40.000,236,11047108,5645,0,1756040979,13171.904668219991,27670.953009329998,53323.342967280005 2025-08-24,13:09:41.000,236,11047225,6045,0,1756040980,13171.837305119996,32287.237919820007,53323.342967280005 2025-08-24,13:09:42.000,236,11047089,6284,0,1756040981,13171.837305119996,29517.529005870005,53323.32899304 2025-08-24,13:09:43.000,236,11047182,5845,0,1756040982,13171.823832499991,26747.622716280006,53323.40585136001 2025-08-24,13:09:44.000,236,11047132,5565,0,1756040983,13171.79015095,26747.70730584,53323.25912184 2025-08-24,13:09:45.000,236,11047111,6045,0,1756040984,13171.76994202,30440.612579370005,53323.294057440005 2025-08-24,13:09:46.000,236,11047161,5884,0,1756040985,13171.79015095,31825.449413520008,53323.27309608 2025-08-24,13:09:47.000,236,11047169,6205,0,1756040986,13171.776678329996,29978.88751524,53323.294057440005 2025-08-24,13:09:48.000,236,11047184,5725,0,1756040987,13171.79015095,32748.59642919,53323.356941519996 2025-08-24,13:09:49.000,236,11047142,5765,0,1756040988,13171.783414639991,24900.948031919994,53323.31501880001 2025-08-24,13:09:50.000,236,11047157,6045,0,1756040989,13171.83056881,32748.46249572,53323.342967280005 2025-08-24,13:09:51.000,236,11047193,6045,0,1756040990,13171.857514049996,33671.750493989995,53323.294057440005 2025-08-24,13:09:52.000,236,11047120,5445,0,1756040991,13171.850777740001,28132.297420439994,53323.2800832 2025-08-24,13:09:53.000,236,11047186,5965,0,1756040992,13171.924877149992,26285.72847303,53323.26610896001 2025-08-24,13:09:54.000,236,11047175,5965,0,1756040993,13171.978767629997,30440.295368520005,53323.27309608 2025-08-24,13:09:55.000,236,11047043,6165,0,1756040994,13172.012449180002,23515.87152735,53323.2800832 2025-08-24,13:09:56.000,236,11047111,6245,0,1756040995,13172.066339659992,28132.06479915,53323.356941519996 2025-08-24,13:09:57.000,236,11047250,5565,0,1756040996,13172.133702760002,30440.18963157,53323.356941519996 2025-08-24,13:09:58.000,236,11047208,5925,0,1756040997,13172.207802169993,32286.652842030002,53323.30104456 2025-08-24,13:09:59.000,236,11047143,6005,0,1756040998,13172.194329550002,26747.136326310007,53323.39886424 2025-08-24,13:10:00.000,236,11047140,5765,0,1756040999,13172.254956340003,32748.363807899994,53323.39886424 2025-08-24,13:10:01.000,236,11047073,6124,0,1756041000,13172.315583129988,28131.973160459995,53323.30104456 2025-08-24,13:10:02.000,236,11047202,5684,0,1756041001,13172.356000989988,33671.489676180005,53323.32899304 2025-08-24,13:10:03.000,236,11047163,6324,0,1756041002,13172.416627779989,31824.89958138,53323.342967280005 2025-08-24,13:10:04.000,236,11047159,5884,0,1756041003,13172.396418849989,29055.211814819995,53323.36392864001 2025-08-24,13:10:05.000,236,11047124,5485,0,1756041004,13172.477254569989,28131.966111329995,53323.42681272 2025-08-24,13:10:06.000,236,11047077,5965,0,1756041005,13172.504199809999,31824.920728769997,53323.42681272 2025-08-24,13:10:07.000,236,11047204,5765,0,1756041006,13172.483990879999,31824.977121810007,53323.391877120004 2025-08-24,13:10:08.000,236,11047171,6084,0,1756041007,13172.477254569989,28132.029553500004,53323.44777408 2025-08-24,13:10:09.000,236,11047142,5565,0,1756041008,13172.517672429989,33209.799857699996,53323.45476120001 2025-08-24,13:10:10.000,236,11047150,5605,0,1756041009,13172.510936119994,28593.641831550005,53323.45476120001 2025-08-24,13:10:11.000,236,11047231,6084,0,1756041010,13172.504199809999,28593.613635030008,53323.4896968 2025-08-24,13:10:12.000,236,11047147,5884,0,1756041011,13172.531145049994,27670.410226320004,53323.44078696 2025-08-24,13:10:13.000,236,11047162,5645,0,1756041012,13172.443573019998,29516.95802634,53323.46873544 2025-08-24,13:10:14.000,236,11047104,5725,0,1756041013,13172.409891469993,26285.59453956,53323.342967280005 2025-08-24,13:10:15.000,236,11047158,5805,0,1756041014,13172.356000989988,29516.95802634,53323.43379984001 2025-08-24,13:10:16.000,236,11047110,5565,0,1756041015,13172.349264679993,35518.093869239994,53323.461748320005 2025-08-24,13:10:17.000,236,11047077,6284,0,1756041016,13172.369473609993,34133.278182480004,53323.4198256 2025-08-24,13:10:18.000,236,11047121,6124,0,1756041017,13172.369473609993,29978.647844820007,53323.42681272 2025-08-24,13:10:19.000,236,11047159,6245,0,1756041018,13172.362737299998,32286.81497202,53323.44078696 2025-08-24,13:10:20.000,236,11047030,5645,0,1756041019,13172.322319439998,29517.08491068,53323.44078696 2025-08-24,13:10:21.000,236,11047135,6124,0,1756041020,13172.382946229998,29517.09195981,53323.42681272 2025-08-24,13:10:22.000,236,11047096,5565,0,1756041021,13172.349264679993,27209.14335564,53323.391877120004 2025-08-24,13:10:23.000,236,11047165,6165,0,1756041022,13172.389682539993,28593.973140660004,53323.49668392 2025-08-24,13:10:24.000,236,11047156,5565,0,1756041023,13172.382946229998,32287.068740699993,53323.44078696 2025-08-24,13:10:25.000,236,11047142,5765,0,1756041024,13172.450309329994,30902.238955680004,53323.51764528 2025-08-24,13:10:26.000,236,11047124,5765,0,1756041025,13172.443573019998,35056.87634247,53323.50367104001 2025-08-24,13:10:27.000,236,11047138,5845,0,1756041026,13172.510936119994,28594.205761949997,53323.461748320005 2025-08-24,13:10:28.000,236,11047059,6165,0,1756041027,13172.490727189994,28594.283302380005,53323.49668392 2025-08-24,13:10:29.000,236,11047156,5725,0,1756041028,13172.571562909994,30902.45747871,53323.53860664 2025-08-24,13:10:30.000,236,11047168,5485,0,1756041029,13172.605244459999,31825.68908394,53323.45476120001 2025-08-24,13:10:31.000,236,11047159,6124,0,1756041030,13172.57829921999,30440.873397179996,53323.461748320005 2025-08-24,13:10:32.000,236,11047157,5965,0,1756041031,13172.59850814999,30440.873397179996,53323.4896968 2025-08-24,13:10:33.000,236,11047143,6124,0,1756041032,13172.692816489995,28132.776761279994,53323.55258088001 2025-08-24,13:10:34.000,236,11047079,6084,0,1756041033,13172.652398629994,28594.367891939997,53323.53860664 2025-08-24,13:10:35.000,236,11047124,5605,0,1756041034,13172.672607559995,32748.94888569,53323.510658160005 2025-08-24,13:10:36.000,236,11047141,6205,0,1756041035,13172.713025419995,33210.617556779995,53323.524632399996 2025-08-24,13:10:37.000,236,11047009,6284,0,1756041036,13172.71976172999,31364.126149799995,53323.524632399996 2025-08-24,13:10:38.000,236,11047116,5845,0,1756041037,13172.70628911,32287.421197200005,53323.56655512 2025-08-24,13:10:39.000,236,11047129,6045,0,1756041038,13172.672607559995,26286.200764740002,53323.629439200005 2025-08-24,13:10:40.000,236,11047128,5645,0,1756041039,13172.692816489995,30440.880446309995,53323.54559376 2025-08-24,13:10:41.000,236,11047048,5325,0,1756041040,13172.66587125,34133.84211288,53323.559568000004 2025-08-24,13:10:42.000,236,11047128,5565,0,1756041041,13172.672607559995,30440.8311024,53323.580529360006 2025-08-24,13:10:43.000,236,11047155,6205,0,1756041042,13172.70628911,31364.020412850005,53323.58751648 2025-08-24,13:10:44.000,236,11047123,5965,0,1756041043,13172.66587125,33672.131147010004,53323.559568000004 2025-08-24,13:10:45.000,236,11047134,5565,0,1756041044,13172.67934386999,28594.226909339995,53323.60149072001 2025-08-24,13:10:46.000,236,11047167,6245,0,1756041045,13172.692816489995,27670.92481281,53323.54559376 2025-08-24,13:10:48.000,236,11047084,5684,0,1756041047,13172.733234349995,33210.47657418001,53323.580529360006 2025-08-24,13:10:49.000,236,11047152,5765,0,1756041048,13172.76017958999,27670.92481281,53323.580529360006 2025-08-24,13:10:50.000,236,11047079,5925,0,1756041049,13172.76017958999,29517.43736718,53323.5945036 2025-08-24,13:10:51.000,236,11047092,5565,0,1756041050,13172.72649804,29517.479661959995,53323.55258088001 2025-08-24,13:10:52.000,236,11047149,5925,0,1756041051,13172.72649804,30902.337643499995,53323.53161952001 2025-08-24,13:10:53.000,236,11047067,6005,0,1756041052,13172.773652209995,27209.31253476,53323.63642632 2025-08-24,13:10:54.000,236,11047096,5845,0,1756041053,13172.7669159,33210.497721570006,53323.6643748 2025-08-24,13:10:55.000,236,11047101,6045,0,1756041054,13172.733234349995,29979.155382180004,53323.510658160005 2025-08-24,13:10:56.000,236,11047102,5565,0,1756041055,13172.80059744999,32287.230870690008,53323.58751648 2025-08-24,13:10:57.000,236,11047136,5725,0,1756041056,13172.793861139995,33672.243933089994,53323.69931040001 2025-08-24,13:10:58.000,236,11047161,6324,0,1756041057,13172.753443279995,34133.92670244,53323.5945036 2025-08-24,13:10:59.000,236,11047106,5845,0,1756041058,13172.76017958999,32287.45644285,53323.580529360006 2025-08-24,13:11:00.000,236,11047077,6045,0,1756041059,13172.733234349995,28594.34674455,53323.58751648 2025-08-24,13:11:01.000,236,11047162,5565,0,1756041060,13172.69955279999,31364.08385502,53323.57354224001 2025-08-24,13:11:02.000,236,11047137,5765,0,1756041061,13172.652398629994,26747.770748010007,53323.65040056001 2025-08-24,13:11:03.000,236,11047121,6405,0,1756041062,13172.672607559995,25362.884569949994,53323.629439200005 2025-08-24,13:11:04.000,236,11047182,5485,0,1756041063,13172.611980769994,27209.411222580005,53323.629439200005 2025-08-24,13:11:05.000,236,11047136,5565,0,1756041064,13172.531145049994,27670.960058459998,53323.629439200005 2025-08-24,13:11:06.000,236,11047128,5765,0,1756041065,13172.510936119994,25824.45455322,53323.58751648 2025-08-24,13:11:07.000,236,11047161,6124,0,1756041066,13172.504199809999,32748.77265744,53323.580529360006 2025-08-24,13:11:08.000,236,11047073,6245,0,1756041067,13172.450309329994,31825.54105221,53323.55258088001 2025-08-24,13:11:09.000,236,11047026,5765,0,1756041068,13172.396418849989,30440.52094068,53323.53860664 2025-08-24,13:11:10.000,236,11047030,5645,0,1756041069,13172.409891469993,28132.367911740002,53323.510658160005 2025-08-24,13:11:11.000,236,11047044,5565,0,1756041070,13172.376209919988,32748.525937889994,53323.55258088001 2025-08-24,13:11:12.000,236,11047068,5645,0,1756041071,13172.369473609993,29978.753581769997,53323.49668392 2025-08-24,13:11:13.000,236,11047086,5845,0,1756041072,13172.322319439998,26747.263210649995,53323.53161952001 2025-08-24,13:11:14.000,236,11047050,5684,0,1756041073,13172.335792059988,29978.647844820007,53323.50367104001 2025-08-24,13:11:15.000,236,11047080,5605,0,1756041074,13172.322319439998,34594.77767445,53323.461748320005 2025-08-24,13:11:16.000,236,11047052,5805,0,1756041075,13172.342528369998,27208.720407839995,53323.524632399996 2025-08-24,13:11:17.000,236,11047099,6045,0,1756041076,13172.389682539993,32748.102990090003,53323.51764528 2025-08-24,13:11:18.000,236,11047106,5805,0,1756041077,13172.416627779989,23977.208889329995,53323.49668392 2025-08-24,13:11:19.000,236,11047153,5965,0,1756041078,13172.436836709989,23515.561365629997,53323.50367104001 2025-08-24,13:11:20.000,236,11047081,6084,0,1756041079,13172.443573019998,32286.406122479995,53323.47572256 2025-08-24,13:11:21.000,236,11047128,5565,0,1756041080,13172.450309329994,32748.032498789995,53323.47572256 2025-08-24,13:11:22.000,236,11047187,6165,0,1756041081,13172.517672429989,28593.338718960003,53323.40585136001 2025-08-24,13:11:23.000,236,11047122,5684,0,1756041082,13172.470518259994,31824.807942690008,53323.45476120001 2025-08-24,13:11:24.000,236,11047117,6045,0,1756041083,13172.457045639989,28131.76873569,53323.40585136001 2025-08-24,13:11:25.000,236,11047088,5684,0,1756041084,13172.524408739999,28593.331669830004,53323.49668392 2025-08-24,13:11:26.000,236,11047091,6124,0,1756041085,13172.517672429989,27670.093015470004,53323.45476120001 2025-08-24,13:11:27.000,236,11047160,5605,0,1756041086,13172.531145049994,31363.132222469998,53323.4198256 2025-08-24,13:11:28.000,236,11047094,5605,0,1756041087,13172.55809028999,29978.203749630004,53323.45476120001 2025-08-24,13:11:29.000,236,11047136,5525,0,1756041088,13172.55809028999,34594.418168820004,53323.461748320005 2025-08-24,13:11:30.000,236,11047128,5565,0,1756041089,13172.585035529999,29516.61261897,53323.45476120001 2025-08-24,13:11:31.000,236,11047134,5884,0,1756041090,13172.571562909994,29978.189651370005,53323.48270968001 2025-08-24,13:11:32.000,236,11047182,5884,0,1756041091,13172.53788135999,27208.34680395,53323.39886424 2025-08-24,13:11:33.000,236,11047150,5485,0,1756041092,13172.585035529999,28131.59955657,53323.36392864001 2025-08-24,13:11:34.000,236,11047143,6124,0,1756041093,13172.564826599999,29054.788867020005,53323.356941519996 2025-08-24,13:11:35.000,236,11047149,5925,0,1756041094,13172.564826599999,29054.781817890005,53323.33598016001 2025-08-24,13:11:36.000,236,11047121,6284,0,1756041095,13172.61871707999,32286.095960759994,53323.391877120004 2025-08-24,13:11:37.000,236,11047162,5565,0,1756041096,13172.611980769994,30439.562259,53323.47572256 2025-08-24,13:11:38.000,236,11047140,5725,0,1756041097,13172.66587125,29977.985226599994,53323.32899304 2025-08-24,13:11:39.000,236,11047091,6045,0,1756041098,13172.63892600999,33209.29936947,53323.391877120004 2025-08-24,13:11:40.000,236,11047194,5525,0,1756041099,13172.692816489995,29054.760670500007,53323.32899304 2025-08-24,13:11:41.000,236,11047169,6045,0,1756041100,13172.69955279999,31362.913699440003,53323.39886424 2025-08-24,13:11:42.000,236,11047093,6124,0,1756041101,13172.68608018,30901.202733569997,53323.37790288 2025-08-24,13:11:43.000,236,11047188,5684,0,1756041102,13172.73997065999,25823.390134589994,53323.32200592 2025-08-24,13:11:44.000,236,11047137,5884,0,1756041103,13172.7669159,27208.325656560002,53323.4198256 2025-08-24,13:11:45.000,236,11047107,6005,0,1756041104,13172.74670697,26746.692231120003,53323.47572256 2025-08-24,13:11:46.000,236,11047136,5445,0,1756041105,13172.773652209995,29516.415243330004,53323.412838480006 2025-08-24,13:11:47.000,236,11047171,6245,0,1756041106,13172.74670697,27208.424344379993,53323.39886424 2025-08-24,13:11:48.000,236,11047176,5684,0,1756041107,13172.71976172999,30439.731438119998,53323.342967280005 2025-08-24,13:11:49.000,236,11047122,5845,0,1756041108,13172.68608018,30901.456502250003,53323.4198256 2025-08-24,13:11:50.000,236,11047094,5605,0,1756041109,13172.63892600999,30901.463551380002,53323.4198256 2025-08-24,13:11:51.000,236,11047129,6084,0,1756041110,13172.61871707999,28131.853325250006,53323.44777408 2025-08-24,13:11:52.000,236,11047084,5684,0,1756041111,13172.605244459999,29055.14132352,53323.2800832 2025-08-24,13:11:53.000,236,11047232,5605,0,1756041112,13172.564826599999,29055.120176130004,53323.391877120004 2025-08-24,13:11:54.000,236,11047137,6284,0,1756041113,13172.551353979994,29516.78179809,53323.391877120004 2025-08-24,13:11:55.000,236,11047082,5645,0,1756041114,13172.504199809999,27208.82614479,53323.37790288 2025-08-24,13:11:56.000,236,11047052,5765,0,1756041115,13172.510936119994,25362.313590420003,53323.461748320005 2025-08-24,13:11:57.000,236,11047014,5565,0,1756041116,13172.55809028999,29978.535058740003,53323.412838480006 2025-08-24,13:11:58.000,236,11047119,6445,0,1756041117,13172.510936119994,23515.956116910005,53323.43379984001 2025-08-24,13:11:59.000,236,11047063,6084,0,1756041118,13172.53788135999,26747.425340639995,53323.412838480006 2025-08-24,13:12:00.000,236,11047089,6005,0,1756041119,13172.53788135999,25824.214882800006,53323.38489000001 2025-08-24,13:12:01.000,236,11047078,5645,0,1756041120,13172.564826599999,29978.986203060005,53323.42681272 2025-08-24,13:12:02.000,236,11047107,6165,0,1756041121,13172.497463499989,29517.43031805,53323.44078696 2025-08-24,13:12:03.000,236,11047165,6045,0,1756041122,13172.524408739999,29055.874433040008,53323.391877120004 2025-08-24,13:12:04.000,236,11047132,5445,0,1756041123,13172.531145049994,28132.692171720002,53323.43379984001 2025-08-24,13:12:05.000,236,11047049,6165,0,1756041124,13172.517672429989,29517.655890209993,53323.33598016001 2025-08-24,13:12:06.000,236,11047025,6245,0,1756041125,13172.61871707999,29517.72638151,53323.3499544 2025-08-24,13:12:07.000,236,11047096,5805,0,1756041126,13172.57829921999,32749.040524380005,53323.53161952001 2025-08-24,13:12:08.000,236,11047122,5765,0,1756041127,13172.585035529999,31364.323525440006,53323.38489000001 2025-08-24,13:12:09.000,236,11047028,5405,0,1756041128,13172.571562909994,28594.6639554,53323.412838480006 2025-08-24,13:12:10.000,236,11047097,6005,0,1756041129,13172.632189699994,30441.204706289995,53323.44078696 2025-08-24,13:12:11.000,236,11047164,5565,0,1756041130,13172.61871707999,29979.719312579997,53323.37091576 2025-08-24,13:12:12.000,236,11047115,6045,0,1756041131,13172.672607559995,29979.69111606,53323.44777408 2025-08-24,13:12:13.000,236,11047170,5725,0,1756041132,13172.64566232,31364.605490639995,53323.44777408 2025-08-24,13:12:14.000,236,11047040,5645,0,1756041133,13172.713025419995,30902.957966939997,53323.391877120004 2025-08-24,13:12:15.000,236,11047110,5525,0,1756041134,13172.7669159,29518.21277148,53323.391877120004 2025-08-24,13:12:16.000,236,11047088,5845,0,1756041135,13172.80733376,29056.537051260006,53323.38489000001 2025-08-24,13:12:17.000,236,11047100,5765,0,1756041136,13172.814070069995,29518.191624090003,53323.42681272 2025-08-24,13:12:18.000,236,11047115,6485,0,1756041137,13172.92185102999,30441.528966269994,53323.40585136001 2025-08-24,13:12:19.000,236,11047082,5645,0,1756041138,13172.874696859995,32749.681995210005,53323.44777408 2025-08-24,13:12:20.000,236,11047076,5845,0,1756041139,13172.92185102999,32749.674946080006,53323.461748320005 2025-08-24,13:12:21.000,236,11047088,5645,0,1756041140,13172.94205995999,28133.467576020004,53323.45476120001 2025-08-24,13:12:22.000,236,11047140,5605,0,1756041141,13172.975741509996,28133.397084719996,53323.46873544 2025-08-24,13:12:23.000,236,11047101,6084,0,1756041142,13172.94879627,31364.908603229997,53323.55258088001 2025-08-24,13:12:24.000,236,11047166,5445,0,1756041143,13172.96226888999,28595.164443629998,53323.51764528 2025-08-24,13:12:25.000,236,11047087,6245,0,1756041144,13172.98247781999,25825.314547079994,53323.47572256 2025-08-24,13:12:26.000,236,11047162,5525,0,1756041145,13173.02963199,26748.595496220005,53323.510658160005 2025-08-24,13:12:27.000,236,11047101,6365,0,1756041146,13172.995950439996,29980.043572559996,53323.50367104001 2025-08-24,13:12:28.000,236,11047105,6324,0,1756041147,13173.036368299996,30441.705194520007,53323.45476120001 2025-08-24,13:12:29.000,236,11047055,6045,0,1756041148,13173.022895679991,29979.966032130003,53323.48270968001 2025-08-24,13:12:30.000,236,11047126,5205,0,1756041149,13172.995950439996,27671.848248840004,53323.47572256 2025-08-24,13:12:31.000,236,11047075,5925,0,1756041150,13172.98247781999,28595.13624711,53323.4896968 2025-08-24,13:12:32.000,236,11047069,6005,0,1756041151,13172.98247781999,27671.855297970003,53323.4198256 2025-08-24,13:12:33.000,236,11047148,5684,0,1756041152,13172.98921413,28133.425281239994,53323.44078696 2025-08-24,13:12:34.000,236,11047131,6005,0,1756041153,13172.935323649996,27210.151381229996,53323.4896968 2025-08-24,13:12:35.000,236,11047094,5645,0,1756041154,13172.90837841,26748.4968084,53323.4896968 2025-08-24,13:12:36.000,236,11047080,5684,0,1756041155,13172.92858734,29056.628689949997,53323.47572256 2025-08-24,13:12:37.000,236,11047162,5725,0,1756041156,13172.96226888999,30903.155342579994,53323.53860664 2025-08-24,13:12:38.000,236,11047151,6365,0,1756041157,13172.955532579996,29056.656886469995,53323.43379984001 2025-08-24,13:12:39.000,236,11047098,5525,0,1756041158,13172.9690052,28595.044608419994,53323.45476120001 2025-08-24,13:12:40.000,236,11047091,6045,0,1756041159,13172.92185102999,35057.81387676,53323.47572256 2025-08-24,13:12:41.000,236,11047084,5645,0,1756041160,13172.98247781999,30441.4655241,53323.4896968 2025-08-24,13:12:42.000,236,11047169,5884,0,1756041161,13172.995950439996,29056.487707349996,53323.50367104001 2025-08-24,13:12:43.000,236,11047080,5684,0,1756041162,13173.02963199,29979.803902140004,53323.44777408 2025-08-24,13:12:44.000,236,11047111,6165,0,1756041163,13173.04984092,28133.333642550002,53323.48270968001 2025-08-24,13:12:45.000,236,11047147,5884,0,1756041164,13173.036368299996,29056.522953000007,53323.46873544 2025-08-24,13:12:46.000,236,11047133,6084,0,1756041165,13173.123940329991,26748.405169710008,53323.48270968001 2025-08-24,13:12:47.000,236,11047134,5565,0,1756041166,13173.144149259992,28133.284298640006,53323.49668392 2025-08-24,13:12:48.000,236,11047144,5725,0,1756041167,13173.191303430001,27210.017447759994,53323.4896968 2025-08-24,13:12:49.000,236,11047078,5725,0,1756041168,13173.211512360002,29056.522953000007,53323.47572256 2025-08-24,13:12:50.000,236,11047145,6124,0,1756041169,13173.251930220002,30441.437327580003,53323.46873544 2025-08-24,13:12:51.000,236,11047083,6005,0,1756041170,13173.258666529997,30903.049605630003,53323.42681272 2025-08-24,13:12:52.000,236,11047132,6045,0,1756041171,13173.245193909992,29056.565247780003,53323.42681272 2025-08-24,13:12:53.000,236,11047087,6245,0,1756041172,13173.211512360002,34134.51882935999,53323.4896968 2025-08-24,13:12:54.000,236,11047154,5565,0,1756041173,13173.211512360002,31364.71122759,53323.44078696 2025-08-24,13:12:55.000,236,11047043,6205,0,1756041174,13173.218248669997,32287.999225859996,53323.49668392 2025-08-24,13:12:56.000,236,11047143,6045,0,1756041175,13173.157621879996,32287.94988195,53323.461748320005 2025-08-24,13:12:57.000,236,11047120,5645,0,1756041176,13173.150885570001,32749.632651299995,53323.44078696 2025-08-24,13:12:58.000,236,11047123,6005,0,1756041177,13173.096995089996,29056.663935599994,53323.42681272 2025-08-24,13:12:59.000,236,11047101,6005,0,1756041178,13173.063313539991,30903.07780215,53323.44777408 2025-08-24,13:13:00.000,236,11047120,5925,0,1756041179,13172.98247781999,29056.544100390005,53323.4896968 2025-08-24,13:13:01.000,236,11047166,5605,0,1756041180,13172.88816948,28594.910674950006,53366.369652240006 2025-08-24,13:13:02.000,236,11047077,5925,0,1756041181,13172.834278999995,32749.477570439994,53323.43379984001 2025-08-24,13:13:03.000,236,11047156,5645,0,1756041182,13172.76017958999,26748.34172754,53323.44078696 2025-08-24,13:13:04.000,236,11047113,6245,0,1756041183,13172.733234349995,31826.18957217,53323.44078696 2025-08-24,13:13:05.000,236,11047101,6005,0,1756041184,13172.672607559995,30902.93681955,53323.42681272 2025-08-24,13:13:06.000,236,11047203,5845,0,1756041185,13172.571562909994,29056.374921270006,53323.524632399996 2025-08-24,13:13:07.000,236,11047184,5645,0,1756041186,13172.585035529999,34134.28620807,53323.43379984001 2025-08-24,13:13:08.000,236,11047111,6245,0,1756041187,13172.571562909994,29518.029494100003,53323.412838480006 2025-08-24,13:13:09.000,236,11047095,6005,0,1756041188,13172.591771839994,29979.5360352,53323.412838480006 2025-08-24,13:13:10.000,236,11047183,6005,0,1756041189,13172.59850814999,29979.613575630006,53323.31501880001 2025-08-24,13:13:11.000,236,11047118,5485,0,1756041190,13172.57829921999,30441.211755419994,53323.36392864001 2025-08-24,13:13:12.000,236,11047150,5405,0,1756041191,13172.605244459999,30902.831082599994,53323.42681272 2025-08-24,13:13:13.000,236,11047212,5684,0,1756041192,13172.57829921999,25363.31456688,53323.31501880001 2025-08-24,13:13:14.000,236,11047143,6005,0,1756041193,13172.61871707999,34595.82094568999,53323.33598016001 2025-08-24,13:13:15.000,236,11047205,6124,0,1756041194,13172.64566232,31826.02744218,53323.25213472 2025-08-24,13:13:16.000,236,11047109,6245,0,1756041195,13172.63892600999,28132.960038660007,53323.2800832 2025-08-24,13:13:17.000,236,11047142,5765,0,1756041196,13172.632189699994,34595.73635613,53323.25912184 2025-08-24,13:13:18.000,236,11047147,6084,0,1756041197,13172.63892600999,29517.860314980004,53323.224186240004 2025-08-24,13:13:19.000,236,11047166,5725,0,1756041198,13172.68608018,28594.593464100006,53323.224186240004 2025-08-24,13:13:20.000,236,11047114,5525,0,1756041199,13172.63892600999,29056.212791280006,53323.25912184 2025-08-24,13:13:21.000,236,11047142,5565,0,1756041200,13172.62545339,32287.583327190005,53323.175276400005 2025-08-24,13:13:22.000,236,11047150,5684,0,1756041201,13172.611980769994,31364.281230659995,53323.175276400005 2025-08-24,13:13:23.000,236,11047118,6005,0,1756041202,13172.585035529999,28594.403137589994,53323.23117336 2025-08-24,13:13:24.000,236,11047188,5645,0,1756041203,13172.551353979994,27209.61564735,53323.175276400005 2025-08-24,13:13:25.000,236,11047050,5325,0,1756041204,13172.544617669999,33672.406063079994,53323.23117336 2025-08-24,13:13:26.000,236,11047184,5485,0,1756041205,13172.510936119994,30902.59846131,53323.26610896001 2025-08-24,13:13:27.000,236,11047149,6165,0,1756041206,13172.436836709989,33210.575262,53323.224186240004 2025-08-24,13:13:28.000,236,11047072,5645,0,1756041207,13172.436836709989,28132.769712149995,53323.21719912001 2025-08-24,13:13:29.000,236,11047146,5884,0,1756041208,13172.463781949999,31364.112051539996,53137.66025328001 2025-08-24,13:13:30.000,236,11047161,6324,0,1756041209,13172.416627779989,25824.60963408,53323.20322488 2025-08-24,13:13:31.000,236,11047171,6324,0,1756041210,13172.376209919988,26747.8623867,53323.18226352 2025-08-24,13:13:32.000,236,11047074,5405,0,1756041211,13172.349264679993,26747.83419018,53323.11239232 2025-08-24,13:13:33.000,236,11047143,6124,0,1756041212,13172.322319439998,27671.030549760006,53323.077456720006 2025-08-24,13:13:34.000,236,11047146,5765,0,1756041213,13172.335792059988,24901.307537550005,53323.14732792001 2025-08-24,13:13:35.000,236,11047168,5525,0,1756041214,13172.349264679993,28132.748564759997,53323.15431504 2025-08-24,13:13:36.000,236,11047195,6084,0,1756041215,13172.308846819993,24901.413274499995,53323.175276400005 2025-08-24,13:13:37.000,236,11047140,5525,0,1756041216,13172.288637889993,31364.112051539996,53323.126366560005 2025-08-24,13:13:38.000,236,11047084,5925,0,1756041217,13172.308846819993,30902.485675229997,53323.11239232 2025-08-24,13:13:39.000,236,11047135,5925,0,1756041218,13172.308846819993,31825.83711567,53323.126366560005 2025-08-24,13:13:40.000,236,11047136,5845,0,1756041219,13172.281901579998,29056.064759550005,53323.09841808001 2025-08-24,13:13:41.000,236,11047120,5405,0,1756041220,13172.295374199988,29979.388003469998,53323.06348248 2025-08-24,13:13:42.000,236,11047110,5645,0,1756041221,13172.295374199988,29979.409150859996,53323.04252112 2025-08-24,13:13:43.000,236,11047154,5605,0,1756041222,13172.329055749993,26286.39109125,53323.04252112 2025-08-24,13:13:44.000,236,11047108,5645,0,1756041223,13172.356000989988,30902.788787819998,53323.11937944001 2025-08-24,13:13:45.000,236,11047070,5645,0,1756041224,13172.409891469993,33210.87837459,53323.14732792001 2025-08-24,13:13:46.000,236,11047075,6084,0,1756041225,13172.396418849989,27209.742531690004,53323.09841808001 2025-08-24,13:13:47.000,236,11047189,6124,0,1756041226,13172.470518259994,26286.53912298,53323.11239232 2025-08-24,13:13:48.000,236,11047171,6045,0,1756041227,13172.524408739999,29056.389019530005,53323.07046960001 2025-08-24,13:13:49.000,236,11047158,5805,0,1756041228,13172.571562909994,34595.97602654999,53323.1403408 2025-08-24,13:13:50.000,236,11047142,5485,0,1756041229,13172.61871707999,29056.473609089997,53323.11937944001 2025-08-24,13:13:51.000,236,11047094,5565,0,1756041230,13172.672607559995,28133.305446030005,53323.126366560005 2025-08-24,13:13:52.000,236,11047174,5565,0,1756041231,13172.70628911,29518.107034529996,53323.09841808001 2025-08-24,13:13:53.000,236,11047170,5405,0,1756041232,13172.78038851999,29056.494756479995,53323.15431504 2025-08-24,13:13:54.000,236,11047189,6124,0,1756041233,13172.80733376,29056.508854739994,53323.126366560005 2025-08-24,13:13:55.000,236,11047170,5725,0,1756041234,13172.86122423999,29979.82504953,53323.18226352 2025-08-24,13:13:56.000,236,11047169,6365,0,1756041235,13172.874696859995,34596.10291089,53323.15431504 2025-08-24,13:13:57.000,236,11047172,5485,0,1756041236,13172.9690052,24901.899664469995,53323.11239232 2025-08-24,13:13:58.000,236,11047126,5645,0,1756041237,13173.043104609991,27671.834150580005,53323.210212 2025-08-24,13:13:59.000,236,11047140,5805,0,1756041238,13173.036368299996,29979.951933870005,53323.245147600006 2025-08-24,13:14:00.000,236,11047263,5965,0,1756041239,13173.056577229996,30441.543064530008,53323.23816048001 2025-08-24,13:14:01.000,236,11047155,5965,0,1756041240,13173.117204019996,27210.27826557,53323.189250639996 2025-08-24,13:14:02.000,236,11047237,6245,0,1756041241,13173.164358189992,30441.648801479998,53323.21719912001 2025-08-24,13:14:03.000,236,11047162,5485,0,1756041242,13173.157621879996,29056.75557429,53323.26610896001 2025-08-24,13:14:04.000,236,11047153,6165,0,1756041243,13173.177830809997,29056.783770809998,53323.32200592 2025-08-24,13:14:05.000,236,11047128,5605,0,1756041244,13173.164358189992,30903.26107953,53323.30803168 2025-08-24,13:14:06.000,236,11047198,5725,0,1756041245,13173.204776049992,34134.716205000004,53323.25213472 2025-08-24,13:14:07.000,236,11047089,5925,0,1756041246,13173.198039739997,30441.733391040005,53323.342967280005 2025-08-24,13:14:08.000,236,11047103,6124,0,1756041247,13173.150885570001,31826.675962139998,53323.28707032001 2025-08-24,13:14:09.000,236,11047181,6205,0,1756041248,13173.198039739997,29980.269144720005,53323.3499544 2025-08-24,13:14:10.000,236,11047077,5845,0,1756041249,13173.184567119992,30903.613536029996,53323.37790288 2025-08-24,13:14:11.000,236,11047118,5605,0,1756041250,13173.198039739997,29057.0868834,53323.30803168 2025-08-24,13:14:12.000,236,11047067,6005,0,1756041251,13173.150885570001,29057.22081687,53323.37790288 2025-08-24,13:14:13.000,236,11047080,5645,0,1756041252,13173.090258780001,29518.903586219996,53323.37091576 2025-08-24,13:14:14.000,236,11047158,5325,0,1756041253,13173.090258780001,33211.97803887,53323.3499544 2025-08-24,13:14:15.000,236,11047124,5805,0,1756041254,13173.063313539991,21671.219943300006,53323.36392864001 2025-08-24,13:14:16.000,236,11047171,5925,0,1756041255,13173.002686749991,26287.575345089994,53323.40585136001 2025-08-24,13:14:17.000,236,11047064,5684,0,1756041256,13172.935323649996,29980.692092519996,53323.42681272 2025-08-24,13:14:18.000,236,11047129,6165,0,1756041257,13172.88816948,28595.876405760006,53323.37091576 2025-08-24,13:14:19.000,236,11047053,6045,0,1756041258,13172.86122423999,26287.765671600006,53323.3499544 2025-08-24,13:14:20.000,236,11047164,5605,0,1756041259,13172.80059744999,26287.850261159998,53323.37091576 2025-08-24,13:14:21.000,236,11047126,5525,0,1756041260,13172.692816489995,26749.504833989995,53323.294057440005 2025-08-24,13:14:22.000,236,11047108,5684,0,1756041261,13172.67934386999,28134.454454220002,53323.37091576 2025-08-24,13:14:23.000,236,11047076,5845,0,1756041262,13172.65913493999,24902.9640831,53323.31501880001 2025-08-24,13:14:24.000,236,11047078,5645,0,1756041263,13172.62545339,32289.162332310007,53323.26610896001 2025-08-24,13:14:25.000,236,11047110,5445,0,1756041264,13172.632189699994,26287.892555939994,53323.2800832 2025-08-24,13:14:26.000,236,11047085,5965,0,1756041265,13172.571562909994,30442.607483159998,53323.27309608 2025-08-24,13:14:27.000,236,11047101,6084,0,1756041266,13172.564826599999,25826.315523540005,53323.25912184 2025-08-24,13:14:28.000,236,11047164,5684,0,1756041267,13172.490727189994,32289.21872535,53323.30104456 2025-08-24,13:14:29.000,236,11047072,5725,0,1756041268,13172.531145049994,29519.446369230005,53323.30803168 2025-08-24,13:14:30.000,236,11047095,6045,0,1756041269,13172.571562909994,31365.958923600003,53323.224186240004 2025-08-24,13:14:31.000,236,11047162,5565,0,1756041270,13172.59850814999,26287.97009637,53323.18226352 2025-08-24,13:14:32.000,236,11047098,5565,0,1756041271,13172.632189699994,30442.692072720005,53323.224186240004 2025-08-24,13:14:33.000,236,11047124,5845,0,1756041272,13172.632189699994,24903.006377879996,53323.224186240004 2025-08-24,13:14:34.000,236,11047118,5525,0,1756041273,13172.69955279999,29981.016352499995,53323.1403408 2025-08-24,13:14:35.000,236,11047070,5445,0,1756041274,13172.713025419995,27211.187603340004,53323.19623776001 2025-08-24,13:14:36.000,236,11046947,6165,0,1756041275,13172.753443279995,27211.152357690007,53323.19623776001 2025-08-24,13:14:37.000,236,11047112,5405,0,1756041276,13172.7669159,29057.608519019996,53323.27309608 2025-08-24,13:14:38.000,236,11047175,6485,0,1756041277,13172.86796055,28134.369864659995,53323.210212 2025-08-24,13:14:39.000,236,11047062,5765,0,1756041278,13172.90164209999,30904.149269910005,53323.13335368 2025-08-24,13:14:40.000,236,11047047,6205,0,1756041279,13172.94879627,28134.405110310006,53323.175276400005 2025-08-24,13:14:41.000,236,11047115,6084,0,1756041280,13172.98921413,31365.81089187,53323.20322488 2025-08-24,13:14:42.000,236,11047127,6165,0,1756041281,13173.043104609991,29057.643764670007,53323.210212 2025-08-24,13:14:43.000,236,11047137,5645,0,1756041282,13173.043104609991,28595.876405760006,53323.294057440005 2025-08-24,13:14:44.000,236,11047154,5765,0,1756041283,13173.070049850001,30442.374861870005,53323.15431504 2025-08-24,13:14:45.000,236,11047094,5605,0,1756041284,13173.096995089996,30904.05058209,53323.210212 2025-08-24,13:14:46.000,236,11047097,5925,0,1756041285,13173.103731399991,29057.467536419994,53323.210212 2025-08-24,13:14:47.000,236,11047103,6045,0,1756041286,13173.157621879996,31827.28218732,53323.19623776001 2025-08-24,13:14:48.000,236,11047188,6005,0,1756041287,13173.211512360002,28595.78476707,53323.23816048001 2025-08-24,13:14:49.000,236,11047166,5645,0,1756041288,13173.211512360002,30903.951894269994,53323.16130216 2025-08-24,13:14:50.000,236,11047177,6084,0,1756041289,13173.198039739997,27672.560210969998,53323.18226352 2025-08-24,13:14:51.000,236,11046995,6245,0,1756041290,13173.211512360002,29057.375897730002,53323.26610896001 2025-08-24,13:14:52.000,236,11047142,5485,0,1756041291,13173.258666529997,31365.486631890002,53323.25912184 2025-08-24,13:14:53.000,236,11047180,5605,0,1756041292,13173.299084389997,29518.938831870008,53323.23117336 2025-08-24,13:14:54.000,236,11047116,5845,0,1756041293,13173.305820699992,26749.103033580002,53323.21719912001 2025-08-24,13:14:55.000,236,11047175,5884,0,1756041294,13173.332765940002,28595.62968621,53323.224186240004 2025-08-24,13:14:56.000,236,11047177,6124,0,1756041295,13173.332765940002,34135.26603714,53323.245147600006 2025-08-24,13:14:57.000,236,11047204,5684,0,1756041296,13173.346238559992,29980.515864269997,53323.25912184 2025-08-24,13:14:58.000,236,11047204,5765,0,1756041297,13173.386656419993,28134.0033099,53323.23816048001 2025-08-24,13:14:59.000,236,11047048,5684,0,1756041298,13173.413601660002,27672.334638810004,53323.27309608 2025-08-24,13:15:00.000,236,11047126,5645,0,1756041299,13173.420337969997,27210.771704669998,53323.26610896001 2025-08-24,13:15:01.000,236,11047114,5645,0,1756041300,13173.406865349993,29980.593404700005,53323.23816048001 2025-08-24,13:15:02.000,236,11047136,5605,0,1756041301,13173.433810590002,27672.489719670004,53323.28707032001 2025-08-24,13:15:03.000,236,11047086,5405,0,1756041302,13173.467492139993,30903.987139920006,53323.26610896001 2025-08-24,13:15:04.000,236,11047081,6084,0,1756041303,13173.494437380003,29980.847173379996,53323.245147600006 2025-08-24,13:15:05.000,236,11047172,5365,0,1756041304,13173.460755829998,32289.035447970004,53323.30803168 2025-08-24,13:15:06.000,236,11047066,5405,0,1756041305,13173.501173689998,32750.661824280003,53323.294057440005 2025-08-24,13:15:07.000,236,11047135,6005,0,1756041306,13173.528118929993,32750.781659490007,53323.294057440005 2025-08-24,13:15:08.000,236,11047122,6045,0,1756041307,13173.514646309988,29057.777698139995,53323.30104456 2025-08-24,13:15:09.000,236,11047114,5605,0,1756041308,13173.548327859993,29057.798845530007,53323.342967280005 2025-08-24,13:15:10.000,236,11047090,5525,0,1756041309,13173.555064169988,31827.698085990007,53323.25912184 2025-08-24,13:15:11.000,236,11047084,5485,0,1756041310,13173.507909999993,26288.026489409996,53323.28707032001 2025-08-24,13:15:12.000,236,11047100,5725,0,1756041311,13173.521382619998,28596.348697470006,53323.30104456 2025-08-24,13:15:13.000,236,11047127,5925,0,1756041312,13173.528118929993,25826.583390479995,53323.37091576 2025-08-24,13:15:14.000,236,11047093,5884,0,1756041313,13173.494437380003,29981.326514219996,53323.32200592 2025-08-24,13:15:15.000,236,11047167,6124,0,1756041314,13173.480964759998,33674.54194947,53323.37091576 2025-08-24,13:15:16.000,236,11047125,6405,0,1756041315,13173.447283209993,26749.93483092,53323.38489000001 2025-08-24,13:15:17.000,236,11047135,6084,0,1756041316,13173.447283209993,29519.82702225,53323.38489000001 2025-08-24,13:15:18.000,236,11047096,5765,0,1756041317,13173.474228450003,33212.9719662,53323.3499544 2025-08-24,13:15:19.000,236,11047122,5565,0,1756041318,13173.480964759998,32289.740360969998,53323.412838480006 2025-08-24,13:15:20.000,236,11047077,6165,0,1756041319,13173.467492139993,29981.552086380005,53323.39886424 2025-08-24,13:15:21.000,236,11047065,6124,0,1756041320,13173.460755829998,32289.853147050002,53323.37790288 2025-08-24,13:15:22.000,236,11047054,5605,0,1756041321,13173.474228450003,26750.09696091,53323.40585136001 2025-08-24,13:15:23.000,236,11047024,5725,0,1756041322,13173.480964759998,29058.271137239994,53323.45476120001 2025-08-24,13:15:24.000,236,11047086,5645,0,1756041323,13173.501173689998,27211.765631999995,53323.33598016001 2025-08-24,13:15:25.000,236,11047079,6084,0,1756041324,13173.494437380003,30904.917625079994,53323.40585136001 2025-08-24,13:15:26.000,236,11047039,6165,0,1756041325,13173.541591549998,35521.336469040005,53323.391877120004 2025-08-24,13:15:27.000,236,11047058,5525,0,1756041326,13173.575273099988,30904.945821600006,53323.45476120001 2025-08-24,13:15:28.000,236,11047100,5845,0,1756041327,13173.561800479998,34136.471438370005,53323.44078696 2025-08-24,13:15:29.000,236,11047122,5965,0,1756041328,13173.541591549998,26288.505830249997,53323.4198256 2025-08-24,13:15:30.000,236,11047016,5605,0,1756041329,13173.608954649993,32289.86724531,53323.37790288 2025-08-24,13:15:31.000,236,11047069,6205,0,1756041330,13173.622427269998,27211.843172430003,53323.39886424 2025-08-24,13:15:32.000,236,11047066,5525,0,1756041331,13173.649372509994,23518.74757239,53323.44078696 2025-08-24,13:15:33.000,236,11047115,5925,0,1756041332,13173.676317749989,28596.75754701,53323.412838480006 2025-08-24,13:15:34.000,236,11047023,6005,0,1756041333,13173.709999299994,29058.34162854,53323.4198256 2025-08-24,13:15:35.000,236,11047074,5445,0,1756041334,13173.743680849999,29058.383923319998,53323.40585136001 2025-08-24,13:15:36.000,236,11047089,6084,0,1756041335,13173.730208229994,28135.10297418,53323.43379984001 2025-08-24,13:15:37.000,236,11047075,5965,0,1756041336,13173.784098709999,34136.37275055,53323.43379984001 2025-08-24,13:15:38.000,236,11047143,6084,0,1756041337,13173.784098709999,24903.61965219,53323.44777408 2025-08-24,13:15:39.000,236,11047070,5565,0,1756041338,13173.82451657,25826.865355679998,53323.48270968001 2025-08-24,13:15:40.000,236,11047108,5645,0,1756041339,13173.85819811999,31828.142181179996,53323.46873544 2025-08-24,13:15:41.000,236,11047093,6045,0,1756041340,13173.86493443,31366.536952259994,53323.36392864001 2025-08-24,13:15:42.000,236,11047079,6005,0,1756041341,13173.912088599995,32751.373786409997,53323.37790288 2025-08-24,13:15:43.000,236,11047083,6045,0,1756041342,13173.952506459995,35521.23778122,53323.48270968001 2025-08-24,13:15:44.000,236,11047132,5525,0,1756041343,13173.92556122,31366.494657479998,53323.43379984001 2025-08-24,13:15:45.000,236,11047071,6124,0,1756041344,13173.93903383999,26288.48468286,53323.44777408 2025-08-24,13:15:46.000,236,11047085,6245,0,1756041345,13173.952506459995,29519.98915224,53323.461748320005 2025-08-24,13:15:47.000,236,11047083,6045,0,1756041346,13173.97945169999,27673.427253960006,53323.53161952001 2025-08-24,13:15:48.000,236,11047079,6324,0,1756041347,13173.952506459995,30443.256003119997,53323.53161952001 2025-08-24,13:15:49.000,236,11047095,6084,0,1756041348,13173.912088599995,29058.292284630006,53323.49668392 2025-08-24,13:15:50.000,236,11047061,6205,0,1756041349,13173.92556122,29520.052594409994,53323.46873544 2025-08-24,13:15:51.000,236,11047055,6045,0,1756041350,13173.91882490999,33213.14819445,53323.50367104001 2025-08-24,13:15:52.000,236,11047108,5684,0,1756041351,13173.912088599995,34598.14010946,53323.53161952001 2025-08-24,13:15:53.000,236,11047121,6124,0,1756041352,13173.8447255,26750.26614003,53323.44777408 2025-08-24,13:15:54.000,236,11047082,5645,0,1756041353,13173.871670739994,30905.058607679995,53323.53161952001 2025-08-24,13:15:55.000,236,11047152,5645,0,1756041354,13173.871670739994,30905.072705939994,53323.51764528 2025-08-24,13:15:56.000,236,11047145,6005,0,1756041355,13173.8447255,29981.791756799998,53323.50367104001 2025-08-24,13:15:57.000,236,11047055,6124,0,1756041356,13173.82451657,27211.977105900005,53323.48270968001 2025-08-24,13:15:58.000,236,11047062,5645,0,1756041357,13173.811043949994,31366.769573550002,53323.4896968 2025-08-24,13:15:59.000,236,11047073,6165,0,1756041358,13173.77736239999,32290.121013990007,53323.47572256 2025-08-24,13:16:00.000,236,11047090,5725,0,1756041359,13173.790835019994,34136.6899614,53323.38489000001 2025-08-24,13:16:01.000,236,11047084,5725,0,1756041360,13173.763889779999,25827.246008700007,53323.45476120001 2025-08-24,13:16:02.000,236,11047126,5445,0,1756041361,13173.696526679989,29058.729330689996,53323.4198256 2025-08-24,13:16:03.000,236,11047116,5765,0,1756041362,13173.683054059999,31366.988096579997,53323.412838480006 2025-08-24,13:16:04.000,236,11047137,5925,0,1756041363,13173.716735609989,26750.632694789994,53323.44078696 2025-08-24,13:16:05.000,236,11047044,5605,0,1756041364,13173.703262989999,29058.764576340007,53323.38489000001 2025-08-24,13:16:06.000,236,11047048,5645,0,1756041365,13173.723471919999,27673.793808720002,53323.391877120004 2025-08-24,13:16:07.000,236,11047123,6245,0,1756041366,13173.709999299994,27212.111039370007,53323.40585136001 2025-08-24,13:16:08.000,236,11047150,5684,0,1756041367,13173.709999299994,26750.56220349,53323.412838480006 2025-08-24,13:16:09.000,236,11047092,5725,0,1756041368,13173.723471919999,29058.750478079994,53323.44078696 2025-08-24,13:16:10.000,236,11047097,6045,0,1756041369,13173.743680849999,26288.893532400005,53323.37790288 2025-08-24,13:16:11.000,236,11047020,5405,0,1756041370,13173.763889779999,32290.290193110006,53323.342967280005 2025-08-24,13:16:12.000,236,11047031,5884,0,1756041371,13173.81778025999,32290.254947459995,53323.36392864001 2025-08-24,13:16:13.000,236,11047056,5565,0,1756041372,13173.82451657,29058.863264159998,53323.40585136001 2025-08-24,13:16:14.000,236,11047044,5684,0,1756041373,13173.86493443,24904.035550860004,53323.412838480006 2025-08-24,13:16:15.000,236,11047098,5405,0,1756041374,13173.912088599995,26288.94287631,53323.37790288 2025-08-24,13:16:16.000,236,11047055,6124,0,1756041375,13173.89861597999,28135.518872850007,53323.33598016001 2025-08-24,13:16:17.000,236,11047090,5485,0,1756041376,13173.952506459995,31367.002194839995,53323.391877120004 2025-08-24,13:16:18.000,236,11047198,5605,0,1756041377,13173.96597908,28597.187543940003,53323.3499544 2025-08-24,13:16:19.000,236,11047075,5925,0,1756041378,13174.013133249995,29520.489640469998,53323.391877120004 2025-08-24,13:16:20.000,236,11047133,5965,0,1756041379,13174.01986955999,29058.877362419997,53323.342967280005 2025-08-24,13:16:21.000,236,11047121,6005,0,1756041380,13174.06702373,31367.10793179,53323.391877120004 2025-08-24,13:16:22.000,236,11047142,5525,0,1756041381,13174.06702373,30443.8622283,53323.37790288 2025-08-24,13:16:23.000,236,11047154,5605,0,1756041382,13174.093968969995,31828.762504619997,53323.342967280005 2025-08-24,13:16:24.000,236,11047143,6084,0,1756041383,13174.10744159,29058.926706330007,53323.31501880001 2025-08-24,13:16:25.000,236,11047108,5765,0,1756041384,13174.16133206999,30905.432211570005,53323.412838480006 2025-08-24,13:16:26.000,236,11047104,5645,0,1756041385,13174.14112313999,29520.517836989995,53323.3499544 2025-08-24,13:16:27.000,236,11047121,6124,0,1756041386,13174.16806838,30443.784687870007,53323.45476120001 2025-08-24,13:16:28.000,236,11047118,5725,0,1756041387,13174.195013619996,34136.887337039996,53323.39886424 2025-08-24,13:16:29.000,236,11047091,6405,0,1756041388,13174.262376719991,33213.662780939994,53323.461748320005 2025-08-24,13:16:30.000,236,11047160,5684,0,1756041389,13174.309530890001,30905.467457220002,53323.42681272 2025-08-24,13:16:31.000,236,11047133,6005,0,1756041390,13174.349948750001,27673.97003697,53323.47572256 2025-08-24,13:16:32.000,236,11047173,6165,0,1756041391,13174.329739820001,32752.106895930003,53323.44078696 2025-08-24,13:16:33.000,236,11047125,6284,0,1756041392,13174.356685059996,25827.47862999,53323.40585136001 2025-08-24,13:16:34.000,236,11047135,5884,0,1756041393,13174.390366610001,31828.8752907,53323.4896968 2025-08-24,13:16:35.000,236,11046984,5645,0,1756041394,13174.437520779997,28597.420165229996,53323.510658160005 2025-08-24,13:16:36.000,236,11047155,6005,0,1756041395,13174.450993400002,33213.90950049,53323.51764528 2025-08-24,13:16:37.000,236,11047150,5725,0,1756041396,13174.457729709997,34137.204547889996,53323.48270968001 2025-08-24,13:16:38.000,236,11047180,5965,0,1756041397,13174.471202330002,28135.857231090005,53323.4896968 2025-08-24,13:16:39.000,236,11047111,6324,0,1756041398,13174.498147569997,28135.991164560008,53323.48270968001 2025-08-24,13:16:40.000,236,11047094,5605,0,1756041399,13174.484674949992,29059.250966310006,53323.50367104001 2025-08-24,13:16:41.000,236,11047131,6045,0,1756041400,13174.484674949992,34599.14108592,53323.51764528 2025-08-24,13:16:42.000,236,11047153,5884,0,1756041401,13174.525092809992,32752.550991120006,53323.51764528 2025-08-24,13:16:43.000,236,11047080,5725,0,1756041402,13174.518356499997,32752.572138510004,53323.55258088001 2025-08-24,13:16:44.000,236,11047092,5725,0,1756041403,13174.518356499997,30906.024338489995,53323.53860664 2025-08-24,13:16:45.000,236,11047149,6245,0,1756041404,13174.531829120002,31829.38282806,53323.56655512 2025-08-24,13:16:46.000,236,11047133,6005,0,1756041405,13174.538565429997,28136.273129759997,53323.55258088001 2025-08-24,13:16:47.000,236,11047114,5565,0,1756041406,13174.552038050002,26289.774673649998,53323.53161952001 2025-08-24,13:16:48.000,236,11047096,5565,0,1756041407,13174.552038050002,32291.227727399993,53323.53860664 2025-08-24,13:16:49.000,236,11047107,5884,0,1756041408,13174.552038050002,28598.096881710007,53323.53860664 2025-08-24,13:16:50.000,236,11047100,5805,0,1756041409,13174.525092809992,32291.213629139995,53323.559568000004 2025-08-24,13:16:51.000,236,11047205,6165,0,1756041410,13174.558774359997,30444.743369550008,53323.580529360006 2025-08-24,13:16:52.000,236,11047076,5325,0,1756041411,13174.531829120002,33214.57211871,53323.63642632 2025-08-24,13:16:53.000,236,11047130,5565,0,1756041412,13174.538565429997,34137.853067849996,53323.67136192001 2025-08-24,13:16:54.000,236,11047133,5884,0,1756041413,13174.518356499997,26289.887459730002,53323.6643748 2025-08-24,13:16:55.000,236,11047062,5684,0,1756041414,13174.511620190002,27213.189556259997,53323.67136192001 2025-08-24,13:16:56.000,236,11047097,6084,0,1756041415,13174.525092809992,30906.327451079997,53323.678349040005 2025-08-24,13:16:57.000,236,11047110,5605,0,1756041416,13174.477938639997,31829.650695000004,53323.629439200005 2025-08-24,13:16:58.000,236,11047126,5925,0,1756041417,13174.498147569997,33214.614413489995,53323.629439200005 2025-08-24,13:16:59.000,236,11047183,5965,0,1756041418,13174.511620190002,25828.261083420002,53323.67136192001 2025-08-24,13:17:00.000,236,11047077,5965,0,1756041419,13174.477938639997,31368.038416950003,53323.6643748 2025-08-24,13:17:01.000,236,11047174,5565,0,1756041420,13174.471202330002,31829.742333689996,53323.64341344 2025-08-24,13:17:02.000,236,11047142,5645,0,1756041421,13174.471202330002,31368.06661347,53323.55258088001 2025-08-24,13:17:03.000,236,11047135,5765,0,1756041422,13174.450993400002,30444.856155629997,53323.629439200005 2025-08-24,13:17:04.000,236,11047197,6005,0,1756041423,13174.477938639997,30444.856155629997,53323.57354224001 2025-08-24,13:17:05.000,236,11047162,5405,0,1756041424,13174.430784470002,24443.41720014,53323.58751648 2025-08-24,13:17:06.000,236,11047192,5725,0,1756041425,13174.403839229992,29059.899486270006,53323.6643748 2025-08-24,13:17:07.000,236,11047163,5965,0,1756041426,13174.390366610001,29521.58225562,53323.62245208001 2025-08-24,13:17:08.000,236,11047065,6245,0,1756041427,13174.349948750001,28136.597389739996,53323.510658160005 2025-08-24,13:17:09.000,236,11047107,6245,0,1756041428,13174.323003509991,25828.387967760005,53323.5945036 2025-08-24,13:17:10.000,236,11047112,5525,0,1756041429,13174.289321960001,26751.633671250005,53323.629439200005 2025-08-24,13:17:11.000,236,11047165,6165,0,1756041430,13174.302794579991,29059.864240619994,53323.53860664 2025-08-24,13:17:12.000,236,11047161,6165,0,1756041431,13174.215222549996,36446.06953896,53323.56655512 2025-08-24,13:17:13.000,236,11047192,5485,0,1756041432,13174.221958859991,27213.090868440006,53323.55258088001 2025-08-24,13:17:14.000,236,11047091,6084,0,1756041433,13174.12765052,30906.29220543,53323.50367104001 2025-08-24,13:17:15.000,236,11047074,5525,0,1756041434,13174.174804689996,30444.560092169995,53323.53860664 2025-08-24,13:17:16.000,236,11047136,5805,0,1756041435,13174.134386829995,32752.706071980007,53323.51764528 2025-08-24,13:17:17.000,236,11047117,6045,0,1756041436,13174.174804689996,29521.081767390002,53323.48270968001 2025-08-24,13:17:18.000,236,11047113,5884,0,1756041437,13174.114177899995,28597.751474339995,53323.524632399996 2025-08-24,13:17:19.000,236,11047068,5445,0,1756041438,13174.12091420999,32290.889369159995,53323.49668392 2025-08-24,13:17:20.000,236,11047106,5565,0,1756041439,13174.14112313999,32290.804779600003,53323.50367104001 2025-08-24,13:17:21.000,236,11047116,5405,0,1756041440,13174.201749929991,30444.17943915,53323.49668392 2025-08-24,13:17:22.000,236,11047046,5684,0,1756041441,13174.215222549996,33214.015237440006,53323.43379984001 2025-08-24,13:17:23.000,236,11047033,6045,0,1756041442,13174.282585649991,28597.476558270006,53323.51764528 2025-08-24,13:17:24.000,236,11047136,5725,0,1756041443,13174.275849339996,38291.92652424,53323.51764528 2025-08-24,13:17:25.000,236,11047173,5925,0,1756041444,13174.343212439991,30905.587292430006,53323.5945036 2025-08-24,13:17:26.000,236,11047159,5884,0,1756041445,13174.363421369992,31828.72020984,53323.49668392 2025-08-24,13:17:27.000,236,11047114,5285,0,1756041446,13174.437520779997,25827.3165,53323.48270968001 2025-08-24,13:17:28.000,236,11047076,5805,0,1756041447,13174.430784470002,26750.55515436,53323.44777408 2025-08-24,13:17:29.000,236,11047140,5525,0,1756041448,13174.471202330002,32751.860176379996,53323.55258088001 2025-08-24,13:17:30.000,236,11047119,5884,0,1756041449,13174.504883879992,32290.128063120006,53323.4896968 2025-08-24,13:17:31.000,236,11047056,5645,0,1756041450,13174.565510669992,32751.761488560005,53323.51764528 2025-08-24,13:17:32.000,236,11047135,6245,0,1756041451,13174.565510669992,33674.943749879996,53323.53860664 2025-08-24,13:17:33.000,236,11047109,5684,0,1756041452,13174.565510669992,33213.218685750006,53323.580529360006 2025-08-24,13:17:34.000,236,11047155,5845,0,1756041453,13174.552038050002,26750.23089438,53323.48270968001 2025-08-24,13:17:35.000,236,11047072,5565,0,1756041454,13174.572246980002,31366.593345300003,53323.50367104001 2025-08-24,13:17:36.000,236,11047094,5965,0,1756041455,13174.565510669992,27673.34971353,53323.524632399996 2025-08-24,13:17:37.000,236,11047161,6124,0,1756041456,13174.552038050002,30443.107971389996,53323.53860664 2025-08-24,13:17:38.000,236,11047109,6205,0,1756041457,13174.578983289997,25826.68912743,53323.44078696 2025-08-24,13:17:39.000,236,11047136,5565,0,1756041458,13174.592455910002,30443.044529220002,53323.56655512 2025-08-24,13:17:40.000,236,11047126,5765,0,1756041459,13174.545301739992,31366.262036190004,53323.44777408 2025-08-24,13:17:41.000,236,11047123,6084,0,1756041460,13174.558774359997,31366.262036190004,53323.50367104001 2025-08-24,13:17:42.000,236,11046890,5684,0,1756041461,13174.578983289997,29981.27717031,53323.461748320005 2025-08-24,13:17:43.000,236,11047068,5725,0,1756041462,13174.504883879992,30442.91059575,53323.39886424 2025-08-24,13:17:44.000,236,11047087,6205,0,1756041463,13174.525092809992,26749.793848319998,53323.461748320005 2025-08-24,13:17:45.000,236,11047101,6165,0,1756041464,13174.491411260002,30904.579266839995,53323.461748320005 2025-08-24,13:17:46.000,236,11047126,5365,0,1756041465,13174.491411260002,32289.528887070002,53323.461748320005 2025-08-24,13:17:47.000,236,11047142,5765,0,1756041466,13174.504883879992,28134.750517680004,53323.43379984001 2025-08-24,13:17:48.000,236,11047183,6124,0,1756041467,13174.457729709997,27211.469568540007,53323.44078696 2025-08-24,13:17:49.000,236,11047128,5684,0,1756041468,13174.450993400002,31366.283183580003,53323.43379984001 2025-08-24,13:17:50.000,236,11047117,6165,0,1756041469,13174.450993400002,27673.222829189996,53323.48270968001 2025-08-24,13:17:51.000,236,11047117,5965,0,1756041470,13174.491411260002,28134.933795060002,53323.46873544 2025-08-24,13:17:52.000,236,11047133,6005,0,1756041471,13174.444257089992,32289.683967930003,53323.40585136001 2025-08-24,13:17:53.000,236,11047100,5485,0,1756041472,13174.477938639997,28134.997237229996,53323.50367104001 2025-08-24,13:17:54.000,236,11047129,6084,0,1756041473,13174.437520779997,28596.609515279997,53323.46873544 2025-08-24,13:17:55.000,236,11047089,6165,0,1756041474,13174.403839229992,26288.48468286,53323.49668392 2025-08-24,13:17:56.000,236,11047080,5845,0,1756041475,13174.444257089992,28135.138219829998,53323.51764528 2025-08-24,13:17:57.000,236,11047108,5645,0,1756041476,13174.397102919997,31828.177426830007,53323.46873544 2025-08-24,13:17:58.000,236,11047123,6324,0,1756041477,13174.437520779997,29058.412119839995,53323.510658160005 2025-08-24,13:17:59.000,236,11047111,6005,0,1756041478,13174.383630299992,30443.340592680004,53323.46873544 2025-08-24,13:18:00.000,236,11047153,6045,0,1756041479,13174.457729709997,29519.960955720002,53323.4198256 2025-08-24,13:18:01.000,236,11047171,6045,0,1756041480,13174.430784470002,24442.042619789994,53323.37790288 2025-08-24,13:18:02.000,236,11047130,5405,0,1756041481,13174.397102919997,24903.732438270003,53323.36392864001 2025-08-24,13:18:03.000,236,11047104,5725,0,1756041482,13174.376893989996,30904.988116380002,53323.4198256 2025-08-24,13:18:04.000,236,11047081,5925,0,1756041483,13174.336476129996,24441.929833710004,53323.461748320005 2025-08-24,13:18:05.000,236,11047078,5445,0,1756041484,13174.356685059996,29981.643725069996,53323.4198256 2025-08-24,13:18:06.000,236,11047158,5565,0,1756041485,13174.390366610001,28596.75754701,53323.39886424 2025-08-24,13:18:07.000,236,11047147,6124,0,1756041486,13174.363421369992,30904.981067250003,53323.43379984001 2025-08-24,13:18:08.000,236,11047123,6124,0,1756041487,13174.356685059996,30443.361740070002,53323.44777408 2025-08-24,13:18:09.000,236,11047148,5445,0,1756041488,13174.343212439991,24903.668996099994,53323.39886424 2025-08-24,13:18:10.000,236,11047087,6045,0,1756041489,13174.329739820001,29981.707167240005,53323.38489000001 2025-08-24,13:18:11.000,236,11047172,5725,0,1756041490,13174.349948750001,28135.180514609994,53323.45476120001 2025-08-24,13:18:12.000,236,11047153,6205,0,1756041491,13174.309530890001,29520.15128223,53323.47572256 2025-08-24,13:18:13.000,236,11047136,5725,0,1756041492,13174.309530890001,27212.005302420002,53323.4198256 2025-08-24,13:18:14.000,236,11047040,5525,0,1756041493,13174.275849339996,32290.085768339995,53323.42681272 2025-08-24,13:18:15.000,236,11047115,6045,0,1756041494,13174.26911303,28135.399037640003,53323.43379984001 2025-08-24,13:18:16.000,236,11047128,5765,0,1756041495,13174.26911303,30905.32647462,53323.356941519996 2025-08-24,13:18:17.000,236,11047160,5605,0,1756041496,13174.235431479996,30905.361720269997,53323.391877120004 2025-08-24,13:18:18.000,236,11047175,6084,0,1756041497,13174.215222549996,27673.99118436,53323.36392864001 2025-08-24,13:18:19.000,236,11047156,5565,0,1756041498,13174.221958859991,36906.88526532,53323.391877120004 2025-08-24,13:18:20.000,236,11047178,5765,0,1756041499,13174.20848624,32290.586256569994,53323.37091576 2025-08-24,13:18:21.000,236,11047112,5684,0,1756041500,13174.201749929991,32290.769533950006,53323.36392864001 2025-08-24,13:18:22.000,236,11047080,5565,0,1756041501,13174.20848624,28597.652786520004,53323.40585136001 2025-08-24,13:18:23.000,236,11047158,5565,0,1756041502,13174.18154099999,28597.723277819998,53323.37790288 2025-08-24,13:18:24.000,236,11047111,6205,0,1756041503,13174.14785945,28597.786719990007,53323.342967280005 2025-08-24,13:18:25.000,236,11047168,5684,0,1756041504,13174.14112313999,29521.08881652,53323.32899304 2025-08-24,13:18:26.000,236,11047111,6124,0,1756041505,13174.12765052,27674.533967370007,53323.37091576 2025-08-24,13:18:27.000,236,11047155,5925,0,1756041506,13174.06028741999,31367.784648269997,53323.356941519996 2025-08-24,13:18:28.000,236,11047150,5884,0,1756041507,13174.06702373,29059.63866846,53323.294057440005 2025-08-24,13:18:29.000,236,11047154,5684,0,1756041508,13174.033342179995,30444.538944779997,53323.30104456 2025-08-24,13:18:30.000,236,11047116,5525,0,1756041509,13174.02660587,31367.869237830004,53323.294057440005 2025-08-24,13:18:31.000,236,11047161,6045,0,1756041510,13174.033342179995,27674.724293880005,53323.30104456 2025-08-24,13:18:32.000,236,11047175,6084,0,1756041511,13174.0468148,26289.824017560008,53323.210212 2025-08-24,13:18:33.000,236,11047188,5684,0,1756041512,13174.04007848999,28598.068685189995,53323.19623776001 2025-08-24,13:18:34.000,236,11047165,6565,0,1756041513,13174.053551109995,30906.256959780003,53323.21719912001 2025-08-24,13:18:35.000,236,11047099,6084,0,1756041514,13174.134386829995,30906.27105804,53323.23117336 2025-08-24,13:18:36.000,236,11047094,5605,0,1756041515,13174.12091420999,30906.2851563,53323.26610896001 2025-08-24,13:18:37.000,236,11047176,5725,0,1756041516,13174.16806838,28136.428210619997,53323.23816048001 2025-08-24,13:18:38.000,236,11047074,5765,0,1756041517,13174.221958859991,26289.859263210004,53323.27309608 2025-08-24,13:18:39.000,236,11047159,5965,0,1756041518,13174.282585649991,35061.04942743,53323.25213472 2025-08-24,13:18:40.000,236,11047152,5645,0,1756041519,13174.309530890001,33676.14915111,53323.26610896001 2025-08-24,13:18:41.000,236,11047173,6245,0,1756041520,13174.356685059996,26289.781722779997,53323.27309608 2025-08-24,13:18:42.000,236,11047137,6084,0,1756041521,13174.437520779997,32291.178383489998,53323.356941519996 2025-08-24,13:18:43.000,236,11047164,5805,0,1756041522,13174.450993400002,31829.54495805,53323.342967280005 2025-08-24,13:18:44.000,236,11047187,6084,0,1756041523,13174.511620190002,30906.13007544,53323.2800832 2025-08-24,13:18:45.000,236,11047102,5845,0,1756041524,13174.531829120002,28136.209687590002,53323.27309608 2025-08-24,13:18:46.000,236,11047127,6124,0,1756041525,13174.558774359997,29521.10291478,53323.32899304 2025-08-24,13:18:47.000,236,11047157,5884,0,1756041526,13174.572246980002,28136.103950639997,53323.30104456 2025-08-24,13:18:48.000,236,11047142,5645,0,1756041527,13174.558774359997,29521.081767390002,53323.294057440005 2025-08-24,13:18:49.000,236,11047170,5805,0,1756041528,13174.578983289997,30905.96089632,53323.30803168 2025-08-24,13:18:50.000,236,11047060,5485,0,1756041529,13174.565510669992,28136.06165586,53323.27309608 2025-08-24,13:18:51.000,236,11047160,5645,0,1756041530,13174.653082700002,26751.04859346,53323.30803168 2025-08-24,13:18:52.000,236,11047155,6165,0,1756041531,13174.646346389993,29059.265064570005,53323.224186240004 2025-08-24,13:18:53.000,236,11047167,6165,0,1756041532,13174.666555319993,29520.870293490007,53323.23816048001 2025-08-24,13:18:54.000,236,11047169,6005,0,1756041533,13174.646346389993,24442.754581920002,53323.2800832 2025-08-24,13:18:55.000,236,11047140,5884,0,1756041534,13174.686764249993,27212.491692390002,53323.342967280005 2025-08-24,13:18:56.000,236,11047148,5845,0,1756041535,13174.673291630002,25827.556170419994,53323.28707032001 2025-08-24,13:18:57.000,236,11047086,5684,0,1756041536,13174.706973179993,31367.27711091,53323.23816048001 2025-08-24,13:18:58.000,236,11047049,6405,0,1756041537,13174.713709489988,30443.8622283,53323.25213472 2025-08-24,13:18:59.000,236,11047105,6124,0,1756041538,13174.733918419988,30905.552046779994,53323.30104456 2025-08-24,13:19:00.000,236,11047096,5325,0,1756041539,13174.740654729998,31828.790701139995,53323.25213472 2025-08-24,13:19:01.000,236,11047129,6084,0,1756041540,13174.754127349988,30443.84813004,53323.26610896001 2025-08-24,13:19:02.000,236,11047196,5684,0,1756041541,13174.767599969993,30905.509751999998,53323.32899304 2025-08-24,13:19:03.000,236,11047194,5805,0,1756041542,13174.754127349988,32752.029355499995,53323.32200592 2025-08-24,13:19:04.000,236,11047120,5765,0,1756041543,13174.754127349988,28135.511823720008,53323.31501880001 2025-08-24,13:19:05.000,236,11047093,6124,0,1756041544,13174.754127349988,29058.82096938,53323.32200592 2025-08-24,13:19:06.000,236,11047088,5485,0,1756041545,13174.801281519998,25827.32354913,53323.32899304 2025-08-24,13:19:07.000,236,11047168,5565,0,1756041546,13174.727182109993,28135.532971110006,53323.32899304 2025-08-24,13:19:08.000,236,11047093,6084,0,1756041547,13174.693500560003,25365.654878040004,53323.30104456 2025-08-24,13:19:09.000,236,11047117,6205,0,1756041548,13174.659819009998,28597.166396550005,53323.28707032001 2025-08-24,13:19:10.000,236,11047139,5884,0,1756041549,13174.659819009998,30443.636656140006,53323.23816048001 2025-08-24,13:19:11.000,236,11047133,6045,0,1756041550,13174.626137459993,29981.975034179995,53323.294057440005 2025-08-24,13:19:12.000,236,11047143,6245,0,1756041551,13174.605928529993,26750.463515669995,53323.28707032001 2025-08-24,13:19:13.000,236,11047056,5765,0,1756041552,13174.592455910002,28597.025413950003,53323.28707032001 2025-08-24,13:19:14.000,236,11047077,6084,0,1756041553,13174.552038050002,27211.998253290003,53323.25213472 2025-08-24,13:19:15.000,236,11047127,5965,0,1756041554,13174.498147569997,31828.39594986,53323.25912184 2025-08-24,13:19:16.000,236,11047112,5565,0,1756041555,13174.491411260002,24903.676045230008,53323.245147600006 2025-08-24,13:19:17.000,236,11047063,5925,0,1756041556,13174.477938639997,31366.61449269,53323.2800832 2025-08-24,13:19:18.000,236,11047091,6485,0,1756041557,13174.471202330002,30904.903526819995,53323.28707032001 2025-08-24,13:19:19.000,236,11047159,5925,0,1756041558,13174.477938639997,28596.701153970003,53323.2800832 2025-08-24,13:19:20.000,236,11046988,5445,0,1756041559,13174.417311849997,34136.302259250006,53323.175276400005 2025-08-24,13:19:21.000,236,11047139,6045,0,1756041560,13174.450993400002,29058.249989849995,53323.23816048001 2025-08-24,13:19:22.000,236,11047163,6124,0,1756041561,13174.471202330002,30443.164364430006,53323.189250639996 2025-08-24,13:19:23.000,236,11047085,6084,0,1756041562,13174.511620190002,33213.10589967,53323.245147600006 2025-08-24,13:19:24.000,236,11047135,5965,0,1756041563,13174.484674949992,29058.320481150004,53323.20322488 2025-08-24,13:19:25.000,236,11047097,6084,0,1756041564,13174.450993400002,30904.945821600006,53323.18226352 2025-08-24,13:19:26.000,236,11047065,6084,0,1756041565,13174.464466019992,26750.329582200007,53323.16130216 2025-08-24,13:19:27.000,236,11047155,6245,0,1756041566,13174.504883879992,31828.332507690007,53323.18226352 2025-08-24,13:19:28.000,236,11047132,5884,0,1756041567,13174.444257089992,35521.68187641,53323.175276400005 2025-08-24,13:19:29.000,236,11047070,5645,0,1756041568,13174.484674949992,29520.348657869996,53323.13335368 2025-08-24,13:19:30.000,236,11047127,6005,0,1756041569,13174.457729709997,30443.735343959997,53323.19623776001 2025-08-24,13:19:31.000,236,11047139,6324,0,1756041570,13174.376893989996,23980.83214215,53323.15431504 2025-08-24,13:19:32.000,236,11047108,5565,0,1756041571,13174.343212439991,29520.658819589997,53323.1403408 2025-08-24,13:19:33.000,236,11047138,5684,0,1756041572,13174.356685059996,30443.939768729993,53323.20322488 2025-08-24,13:19:34.000,236,11047141,6005,0,1756041573,13174.2489041,28597.441312619994,53323.14732792001 2025-08-24,13:19:35.000,236,11047166,5645,0,1756041574,13174.18827731,33214.00818831001,53323.19623776001 2025-08-24,13:19:36.000,236,11047071,6045,0,1756041575,13174.16806838,29059.33555587,53323.175276400005 2025-08-24,13:19:37.000,236,11047074,5925,0,1756041576,13174.10744159,30444.264028710008,53323.175276400005 2025-08-24,13:19:38.000,236,11047131,6124,0,1756041577,13174.06028741999,26289.44336454,53323.04252112 2025-08-24,13:19:39.000,236,11047106,5525,0,1756041578,13174.02660587,25366.16946453,53323.14732792001 2025-08-24,13:19:40.000,236,11047026,5605,0,1756041579,13173.972715389995,32290.84707438,53323.056495360004 2025-08-24,13:19:41.000,236,11047087,5845,0,1756041580,13173.912088599995,29520.983079569996,53323.11239232 2025-08-24,13:19:42.000,236,11047090,5565,0,1756041581,13173.891879669995,28136.054606730002,53323.07046960001 2025-08-24,13:19:43.000,236,11047085,6124,0,1756041582,13173.891879669995,29059.30735935,53323.077456720006 2025-08-24,13:19:44.000,236,11047174,5525,0,1756041583,13173.8447255,32290.84002525,53323.04950824001 2025-08-24,13:19:45.000,236,11047138,5645,0,1756041584,13173.891879669995,30905.883355889993,53323.06348248 2025-08-24,13:19:46.000,236,11047071,5884,0,1756041585,13173.89861597999,35983.88628137999,53323.056495360004 2025-08-24,13:19:47.000,236,11047148,5765,0,1756041586,13173.86493443,28135.92067326,53323.07046960001 2025-08-24,13:19:48.000,236,11047105,6324,0,1756041587,13173.912088599995,33213.93769701,53322.9656628 2025-08-24,13:19:49.000,236,11047102,5645,0,1756041588,13173.96597908,26750.87236521,53322.97963704001 2025-08-24,13:19:50.000,236,11047114,5405,0,1756041589,13173.96597908,28597.511803920002,53322.95168856001 2025-08-24,13:19:51.000,236,11047189,6245,0,1756041590,13174.01986955999,24904.324565190007,53323.00059840001 2025-08-24,13:19:52.000,236,11047092,5845,0,1756041591,13174.04007848999,25827.66190737,53322.958675680005 2025-08-24,13:19:53.000,236,11047081,6124,0,1756041592,13174.10070527999,26750.90056173,53322.97963704001 2025-08-24,13:19:54.000,236,11047060,5565,0,1756041593,13174.093968969995,27212.49874152,53322.958675680005 2025-08-24,13:19:55.000,236,11047142,5725,0,1756041594,13174.12091420999,31367.192521350007,53322.98662416 2025-08-24,13:19:56.000,236,11047098,5765,0,1756041595,13174.201749929991,32290.565109179995,53322.92374008 2025-08-24,13:19:57.000,236,11047082,5765,0,1756041596,13174.18827731,28597.39196871,53322.98662416 2025-08-24,13:19:58.000,236,11047155,6245,0,1756041597,13174.16133206999,33213.719173980004,53322.91675296 2025-08-24,13:19:59.000,236,11047102,5485,0,1756041598,13174.18154099999,30443.777638739994,53322.958675680005 2025-08-24,13:20:00.000,236,11047148,5605,0,1756041599,13174.282585649991,33213.641633549996,53322.909765840006 2025-08-24,13:20:01.000,236,11047078,5605,0,1756041600,13174.309530890001,28135.568216760003,53323.01457264 2025-08-24,13:20:02.000,236,11047190,5405,0,1756041601,13174.323003509991,29982.10191852,53323.021559759996 2025-08-24,13:20:03.000,236,11047134,5684,0,1756041602,13174.316267199996,30905.439260700005,53322.99361128 2025-08-24,13:20:04.000,236,11047159,6124,0,1756041603,13174.329739820001,27212.244972839995,53323.021559759996 2025-08-24,13:20:05.000,236,11047138,5565,0,1756041604,13174.343212439991,29982.003230700007,53322.97264992 2025-08-24,13:20:06.000,236,11047168,5525,0,1756041605,13174.323003509991,28135.490676329995,53322.95168856001 2025-08-24,13:20:07.000,236,11047102,5645,0,1756041606,13174.363421369992,33675.23276421,53323.021559759996 2025-08-24,13:20:08.000,236,11047106,5925,0,1756041607,13174.356685059996,25827.33059826,53322.97963704001 2025-08-24,13:20:09.000,236,11047118,5565,0,1756041608,13174.403839229992,31828.677915060005,53322.958675680005 2025-08-24,13:20:10.000,236,11047162,5565,0,1756041609,13174.424048159992,32751.98001159,53323.02854688001 2025-08-24,13:20:11.000,236,11047154,5445,0,1756041610,13174.336476129996,29520.61652481,53322.99361128 2025-08-24,13:20:12.000,236,11047043,6165,0,1756041611,13174.403839229992,29058.947853720005,53323.02854688001 2025-08-24,13:20:13.000,236,11047080,5605,0,1756041612,13174.376893989996,32290.452323100006,53323.021559759996 2025-08-24,13:20:14.000,236,11047106,5565,0,1756041613,13174.323003509991,24442.648844969997,53322.98662416 2025-08-24,13:20:15.000,236,11047147,6205,0,1756041614,13174.390366610001,28597.54704957,53323.056495360004 2025-08-24,13:20:16.000,236,11047113,6005,0,1756041615,13174.383630299992,28597.497705660004,53323.056495360004 2025-08-24,13:20:17.000,236,11047150,5525,0,1756041616,13174.376893989996,29520.94783392,53323.02854688001 2025-08-24,13:20:18.000,236,11047086,5845,0,1756041617,13174.302794579991,31367.559076110003,53323.04950824001 2025-08-24,13:20:19.000,236,11047128,5645,0,1756041618,13174.302794579991,31367.5802235,53323.02854688001 2025-08-24,13:20:20.000,236,11047177,6045,0,1756041619,13174.316267199996,32291.023302629997,53323.007585520005 2025-08-24,13:20:21.000,236,11047099,6045,0,1756041620,13174.309530890001,29521.138160429997,53323.021559759996 2025-08-24,13:20:22.000,236,11047108,5725,0,1756041621,13174.255640409996,25366.366840169998,53323.04252112 2025-08-24,13:20:23.000,236,11047142,5765,0,1756041622,13174.255640409996,23519.952973620006,53323.00059840001 2025-08-24,13:20:24.000,236,11047038,5684,0,1756041623,13174.242167789991,32291.241825660007,53322.958675680005 2025-08-24,13:20:25.000,236,11047121,5845,0,1756041624,13174.255640409996,29982.968961510007,53323.04950824001 2025-08-24,13:20:26.000,236,11047115,6165,0,1756041625,13174.255640409996,28598.110979970006,53322.958675680005 2025-08-24,13:20:27.000,236,11047096,5725,0,1756041626,13174.215222549996,30906.2851563,53322.91675296 2025-08-24,13:20:28.000,236,11047130,5925,0,1756041627,13174.154595759996,28136.512800180004,53323.007585520005 2025-08-24,13:20:29.000,236,11047203,6005,0,1756041628,13174.18154099999,33214.52982393,53322.98662416 2025-08-24,13:20:30.000,236,11047091,6045,0,1756041629,13174.18154099999,27213.210703649995,53322.9656628 2025-08-24,13:20:31.000,236,11047112,5725,0,1756041630,13174.18154099999,31829.70003891,53322.9656628 2025-08-24,13:20:32.000,236,11047078,5565,0,1756041631,13174.195013619996,29521.448322149998,53322.9656628 2025-08-24,13:20:33.000,236,11047101,6245,0,1756041632,13174.18154099999,32752.995086309995,53322.95168856001 2025-08-24,13:20:34.000,236,11047105,6124,0,1756041633,13174.195013619996,23520.037563179998,53323.007585520005 2025-08-24,13:20:35.000,236,11047149,5925,0,1756041634,13174.242167789991,30444.701074769997,53322.94470144 2025-08-24,13:20:36.000,236,11047132,5684,0,1756041635,13174.235431479996,29521.363732590005,53322.93072720001 2025-08-24,13:20:37.000,236,11047114,5725,0,1756041636,13174.2489041,31367.89743435,53322.93771432 2025-08-24,13:20:38.000,236,11047070,5884,0,1756041637,13174.262376719991,27213.00627888,53322.8957916 2025-08-24,13:20:39.000,236,11047096,5605,0,1756041638,13174.275849339996,29521.314388679995,53322.958675680005 2025-08-24,13:20:40.000,236,11047118,5765,0,1756041639,13174.262376719991,31367.848090440006,53323.04252112 2025-08-24,13:20:41.000,236,11047165,5845,0,1756041640,13174.282585649991,30906.228763260006,53322.93771432 2025-08-24,13:20:42.000,236,11047134,5765,0,1756041641,13174.349948750001,25828.070756910005,53323.021559759996 2025-08-24,13:20:43.000,236,11047140,5684,0,1756041642,13174.397102919997,29059.575226290006,53322.97264992 2025-08-24,13:20:44.000,236,11047074,5645,0,1756041643,13174.437520779997,29059.539980639995,53322.94470144 2025-08-24,13:20:45.000,236,11047142,5365,0,1756041644,13174.437520779997,32752.734268500004,53322.9656628 2025-08-24,13:20:46.000,236,11047116,5445,0,1756041645,13174.457729709997,26751.337607790003,53322.97264992 2025-08-24,13:20:47.000,236,11047098,5805,0,1756041646,13174.491411260002,26289.654838439994,53322.94470144 2025-08-24,13:20:48.000,236,11047176,5845,0,1756041647,13174.491411260002,29982.792733259994,53322.958675680005 2025-08-24,13:20:49.000,236,11047122,5725,0,1756041648,13174.525092809992,33214.2408096,53322.9656628 2025-08-24,13:20:50.000,236,11047136,5565,0,1756041649,13174.525092809992,33214.26900612,53322.97963704001 2025-08-24,13:20:51.000,236,11047218,5605,0,1756041650,13174.511620190002,26289.563199750002,53322.91675296 2025-08-24,13:20:52.000,236,11047128,5605,0,1756041651,13174.525092809992,27212.738411939994,53322.94470144 2025-08-24,13:20:53.000,236,11046975,6005,0,1756041652,13174.552038050002,30444.34861827,53322.888804480004 2025-08-24,13:20:54.000,236,11047137,6005,0,1756041653,13174.525092809992,30444.299274360004,53322.93771432 2025-08-24,13:20:55.000,236,11047152,5445,0,1756041654,13174.498147569997,27212.752510200007,53322.94470144 2025-08-24,13:20:56.000,236,11047085,6124,0,1756041655,13174.450993400002,29059.349654129997,53322.92374008 2025-08-24,13:20:57.000,236,11047124,5805,0,1756041656,13174.477938639997,28136.005262820006,53322.94470144 2025-08-24,13:20:58.000,236,11047181,6365,0,1756041657,13174.484674949992,30905.911552410005,53322.86085600001 2025-08-24,13:20:59.000,236,11047125,6045,0,1756041658,13174.471202330002,27212.717264549996,53322.839894640005 2025-08-24,13:21:00.000,236,11047113,6124,0,1756041659,13174.417311849997,29982.5671611,53322.81893328 2025-08-24,13:21:01.000,236,11047070,5645,0,1756041660,13174.464466019992,28597.603442609994,53322.87483024 2025-08-24,13:21:02.000,236,11047156,5565,0,1756041661,13174.464466019992,30905.777618940003,53322.86784312 2025-08-24,13:21:03.000,236,11047094,5485,0,1756041662,13174.437520779997,29982.482571540007,53322.839894640005 2025-08-24,13:21:04.000,236,11047153,6084,0,1756041663,13174.477938639997,29059.215720659995,53322.909765840006 2025-08-24,13:21:05.000,236,11047055,6005,0,1756041664,13174.484674949992,27212.646773250002,53322.90277872001 2025-08-24,13:21:06.000,236,11047161,6124,0,1756041665,13174.464466019992,30905.735324160007,53322.790984800005 2025-08-24,13:21:07.000,236,11047163,5965,0,1756041666,13174.484674949992,28135.906575,53322.888804480004 2025-08-24,13:21:08.000,236,11047129,6205,0,1756041667,13174.484674949992,26750.90761086,53322.909765840006 2025-08-24,13:21:09.000,236,11047132,5565,0,1756041668,13174.518356499997,35060.57713572,53322.839894640005 2025-08-24,13:21:10.000,236,11047104,5645,0,1756041669,13174.504883879992,29520.79980219,53322.888804480004 2025-08-24,13:21:11.000,236,11047129,6084,0,1756041670,13174.545301739992,30444.087800459994,53322.86085600001 2025-08-24,13:21:12.000,236,11047134,5485,0,1756041671,13174.552038050002,29059.17342588,53322.88181736001 2025-08-24,13:21:13.000,236,11047107,5925,0,1756041672,13174.639610079998,30444.19353741,53322.87483024 2025-08-24,13:21:14.000,236,11047145,6124,0,1756041673,13174.646346389993,31367.41809351,53322.86085600001 2025-08-24,13:21:15.000,236,11047122,5525,0,1756041674,13174.727182109993,33213.987040919994,53322.87483024 2025-08-24,13:21:16.000,236,11047100,5525,0,1756041675,13174.693500560003,27674.230854780006,53322.87483024 2025-08-24,13:21:17.000,236,11047163,6365,0,1756041676,13174.754127349988,31829.129059380008,53322.86085600001 2025-08-24,13:21:18.000,236,11047139,6124,0,1756041677,13174.774336279988,33675.66981027,53322.92374008 2025-08-24,13:21:19.000,236,11047127,5965,0,1756041678,13174.915798789989,25366.0214328,53322.97264992 2025-08-24,13:21:20.000,236,11047156,5525,0,1756041679,13174.861908309998,33675.641613750005,53323.00059840001 2025-08-24,13:21:21.000,236,11047126,5845,0,1756041680,13174.949480339994,32752.480499819998,53322.91675296 2025-08-24,13:21:22.000,236,11047066,5565,0,1756041681,13175.023579749999,27212.738411939994,53322.92374008 2025-08-24,13:21:23.000,236,11047134,5485,0,1756041682,13175.01684343999,26289.527954100005,53322.94470144 2025-08-24,13:21:24.000,236,11047081,6205,0,1756041683,13175.030316059994,29521.067669130003,53322.99361128 2025-08-24,13:21:25.000,236,11047153,6005,0,1756041684,13175.11788808999,28597.885407809998,53322.958675680005 2025-08-24,13:21:26.000,236,11047166,5525,0,1756041685,13175.08420654,30906.13007544,53322.97264992 2025-08-24,13:21:27.000,236,11047103,6005,0,1756041686,13175.06399761,30444.51779739,53323.056495360004 2025-08-24,13:21:28.000,236,11047049,6005,0,1756041687,13175.08420654,29059.680963239996,53322.94470144 2025-08-24,13:21:29.000,236,11047157,6245,0,1756041688,13175.070733919994,31367.960876519996,53322.93771432 2025-08-24,13:21:30.000,236,11047080,5325,0,1756041689,13175.08420654,29983.03945281,53323.1054052 2025-08-24,13:21:31.000,236,11047111,6084,0,1756041690,13175.03705236999,30444.771566070005,53322.97963704001 2025-08-24,13:21:32.000,236,11047121,6165,0,1756041691,13175.050524989994,28136.57624235,53323.06348248 2025-08-24,13:21:33.000,236,11047080,5645,0,1756041692,13175.13809701999,24905.05767471,53323.08444384 2025-08-24,13:21:34.000,236,11047118,5725,0,1756041693,13175.070733919994,28136.512800180004,53323.021559759996 2025-08-24,13:21:35.000,236,11047107,6005,0,1756041694,13175.003370819999,29059.991124959997,53322.98662416 2025-08-24,13:21:36.000,236,11047140,5525,0,1756041695,13175.003370819999,29521.490616929994,53323.035534 2025-08-24,13:21:37.000,236,11047068,5485,0,1756041696,13174.97642557999,28136.653782780006,53323.08444384 2025-08-24,13:21:38.000,236,11047111,6084,0,1756041697,13174.861908309998,32753.065577610003,53323.09841808001 2025-08-24,13:21:39.000,236,11047103,6084,0,1756041698,13174.841699379998,29983.116993239993,53323.09143096 2025-08-24,13:21:40.000,236,11047045,5845,0,1756041699,13174.814754139989,28598.110979970006,53323.04252112 2025-08-24,13:21:41.000,236,11047061,6445,0,1756041700,13174.747391039993,28598.19556953,53323.04950824001 2025-08-24,13:21:42.000,236,11047052,5405,0,1756041701,13174.720445799998,30444.701074769997,53323.09841808001 2025-08-24,13:21:43.000,236,11047135,6084,0,1756041702,13174.673291630002,30906.369745860007,53323.00059840001 2025-08-24,13:21:44.000,236,11047058,5605,0,1756041703,13174.673291630002,29059.79374932,53323.00059840001 2025-08-24,13:21:45.000,236,11047112,5485,0,1756041704,13174.626137459993,25828.317476459997,53322.99361128 2025-08-24,13:21:46.000,236,11047105,6045,0,1756041705,13174.558774359997,32752.988037179995,53323.04252112 2025-08-24,13:21:47.000,236,11047057,5884,0,1756041706,13174.592455910002,29059.843093229996,53322.9656628 2025-08-24,13:21:48.000,236,11047090,5765,0,1756041707,13174.545301739992,27213.126114090002,53322.9656628 2025-08-24,13:21:49.000,236,11047077,5965,0,1756041708,13174.545301739992,35061.274999589994,53323.00059840001 2025-08-24,13:21:50.000,236,11047142,5805,0,1756041709,13174.498147569997,29983.180435410002,53323.021559759996 2025-08-24,13:21:51.000,236,11047141,6205,0,1756041710,13174.498147569997,32291.411004780006,53322.87483024 2025-08-24,13:21:52.000,236,11047123,5884,0,1756041711,13174.477938639997,29983.159288020004,53322.97264992 2025-08-24,13:21:53.000,236,11047057,6205,0,1756041712,13174.471202330002,23981.727381660006,53322.94470144 2025-08-24,13:21:54.000,236,11047159,6005,0,1756041713,13174.457729709997,32753.030331960006,53322.84688176 2025-08-24,13:21:55.000,236,11047148,5525,0,1756041714,13174.471202330002,29983.145189760005,53322.888804480004 2025-08-24,13:21:56.000,236,11047110,5485,0,1756041715,13174.471202330002,29059.772601930003,53323.01457264 2025-08-24,13:21:57.000,236,11047090,5645,0,1756041716,13174.437520779997,27674.815932569996,53322.909765840006 2025-08-24,13:21:58.000,236,11047104,5725,0,1756041717,13174.504883879992,34599.51468981001,53322.86784312 2025-08-24,13:21:59.000,236,11047099,6245,0,1756041718,13174.552038050002,25828.176493859995,53322.83290752001 2025-08-24,13:22:00.000,236,11047098,5765,0,1756041719,13174.572246980002,29982.89847021,53322.86784312 2025-08-24,13:22:01.000,236,11047112,5525,0,1756041720,13174.592455910002,28136.188540200004,53322.83290752001 2025-08-24,13:22:02.000,236,11047136,5845,0,1756041721,13174.639610079998,29521.08881652,53322.88181736001 2025-08-24,13:22:03.000,236,11047073,6084,0,1756041722,13174.632873770002,33675.817842000004,53322.853868879996 2025-08-24,13:22:04.000,236,11047123,6005,0,1756041723,13174.673291630002,26289.478610189995,53322.86784312 2025-08-24,13:22:05.000,236,11047122,5405,0,1756041724,13174.666555319993,27212.703166289997,53322.8957916 2025-08-24,13:22:06.000,236,11047078,5765,0,1756041725,13174.673291630002,34598.852071589994,53322.88181736001 2025-08-24,13:22:07.000,236,11047121,6005,0,1756041726,13174.767599969993,34137.17635137,53322.853868879996 2025-08-24,13:22:08.000,236,11047111,6284,0,1756041727,13174.787808899993,33675.35964855,53322.83290752001 2025-08-24,13:22:09.000,236,11047114,5445,0,1756041728,13174.787808899993,30905.375818529996,53322.853868879996 2025-08-24,13:22:10.000,236,11047140,5325,0,1756041729,13174.787808899993,29520.574230030004,53322.83290752001 2025-08-24,13:22:11.000,236,11047114,5684,0,1756041730,13174.801281519998,28135.561167630003,53322.839894640005 2025-08-24,13:22:12.000,236,11047211,5884,0,1756041731,13174.848435689993,28597.0606596,53322.81893328 2025-08-24,13:22:13.000,236,11047106,5765,0,1756041732,13174.922535099999,27673.786759590002,53322.76303632001 2025-08-24,13:22:14.000,236,11047169,5965,0,1756041733,13174.882117239998,30443.523870060002,53322.78399768001 2025-08-24,13:22:15.000,236,11047223,5925,0,1756041734,13174.902326169999,28596.89148048,53322.721113600004 2025-08-24,13:22:16.000,236,11047119,5925,0,1756041735,13174.949480339994,27211.920712859996,53322.839894640005 2025-08-24,13:22:17.000,236,11047046,5565,0,1756041736,13174.949480339994,23518.860358470003,53322.80495904 2025-08-24,13:22:18.000,236,11047087,6084,0,1756041737,13174.895589859989,29981.841100710008,53322.790984800005 2025-08-24,13:22:19.000,236,11047086,5565,0,1756041738,13174.888853549994,28135.11002331,53322.77002344 2025-08-24,13:22:20.000,236,11047066,5645,0,1756041739,13174.808017829993,29058.412119839995,53322.83290752001 2025-08-24,13:22:21.000,236,11047115,5884,0,1756041740,13174.814754139989,31366.61449269,53322.8259204 2025-08-24,13:22:22.000,236,11047095,6165,0,1756041741,13174.794545209988,31366.607443560002,53322.84688176 2025-08-24,13:22:23.000,236,11047109,6045,0,1756041742,13174.787808899993,32289.853147050002,53322.76303632001 2025-08-24,13:22:24.000,236,11047068,5605,0,1756041743,13174.760863659998,28596.701153970003,53322.80495904 2025-08-24,13:22:25.000,236,11047107,6124,0,1756041744,13174.686764249993,29520.017348759997,53322.790984800005 2025-08-24,13:22:26.000,236,11047106,5605,0,1756041745,13174.653082700002,27211.786779390008,53322.790984800005 2025-08-24,13:22:27.000,236,11047165,6205,0,1756041746,13174.585719599992,30904.903526819995,53322.77701056 2025-08-24,13:22:28.000,236,11047119,6365,0,1756041747,13174.538565429997,29058.34162854,53322.72810072 2025-08-24,13:22:29.000,236,11047099,6084,0,1756041748,13174.471202330002,31366.565148780006,53322.73508784001 2025-08-24,13:22:30.000,236,11047061,6005,0,1756041749,13174.477938639997,27673.49774526,53322.76303632001 2025-08-24,13:22:31.000,236,11047054,5565,0,1756041750,13174.430784470002,29520.080790930006,53322.78399768001 2025-08-24,13:22:32.000,236,11046900,5605,0,1756041751,13174.383630299992,31366.713180510007,53322.76303632001 2025-08-24,13:22:33.000,236,11047048,5684,0,1756041752,13174.349948750001,33674.88735684,53322.672203760005 2025-08-24,13:22:34.000,236,11047167,6005,0,1756041753,13174.316267199996,27212.0475972,53322.76303632001 2025-08-24,13:22:35.000,236,11047071,6124,0,1756041754,13174.289321960001,25827.196664789997,53322.686177999996 2025-08-24,13:22:36.000,236,11047082,5725,0,1756041755,13174.262376719991,29981.897493750002,53322.77701056 2025-08-24,13:22:37.000,236,11047170,5645,0,1756041756,13174.2489041,35060.034352710005,53322.73508784001 2025-08-24,13:22:38.000,236,11047146,5925,0,1756041757,13174.215222549996,25827.133222620003,53322.65822952 2025-08-24,13:22:39.000,236,11047130,5565,0,1756041758,13174.14785945,35983.392842279995,53322.72810072 2025-08-24,13:22:40.000,236,11047097,6124,0,1756041759,13174.195013619996,29982.031427220005,53322.70015224 2025-08-24,13:22:41.000,236,11047135,5925,0,1756041760,13174.134386829995,33675.20456769,53322.6512424 2025-08-24,13:22:42.000,236,11047095,6245,0,1756041761,13174.093968969995,27212.20267806,53322.70015224 2025-08-24,13:22:43.000,236,11047144,5765,0,1756041762,13174.10744159,29520.47554221,53322.70713936 2025-08-24,13:22:44.000,236,11047133,6245,0,1756041763,13174.12091420999,31828.473490289995,53322.61630680001 2025-08-24,13:22:45.000,236,11047236,5725,0,1756041764,13174.06702373,25827.196664789997,53322.61630680001 2025-08-24,13:22:46.000,236,11047202,5805,0,1756041765,13174.02660587,30905.100902460006,53322.58835832 2025-08-24,13:22:47.000,236,11047151,6084,0,1756041766,13174.06028741999,23980.543127819998,53322.58835832 2025-08-24,13:22:48.000,236,11047130,5925,0,1756041767,13174.04007848999,31366.720229640006,53322.59534544001 2025-08-24,13:22:49.000,236,11047178,5605,0,1756041768,13174.093968969995,27211.906614599997,53322.518487119996 2025-08-24,13:22:50.000,236,11047098,5925,0,1756041769,13174.08049634999,31828.25496726,53322.58835832 2025-08-24,13:22:51.000,236,11046998,5645,0,1756041770,13174.134386829995,28596.701153970003,53322.59534544001 2025-08-24,13:22:52.000,236,11047068,5605,0,1756041771,13174.12091420999,28135.011335489995,53322.574384080006 2025-08-24,13:22:53.000,236,11047005,6084,0,1756041772,13174.16806838,28134.95494245,53322.53944848 2025-08-24,13:22:54.000,236,11047107,6405,0,1756041773,13174.201749929991,30904.783691610006,53322.54643560001 2025-08-24,13:22:55.000,236,11047052,5445,0,1756041774,13174.221958859991,27673.208730929997,53322.46259016 2025-08-24,13:22:56.000,236,11047105,5805,0,1756041775,13174.302794579991,31366.367773139995,53322.53246136 2025-08-24,13:22:57.000,236,11047087,5884,0,1756041776,13174.349948750001,31366.14925011,53322.5115 2025-08-24,13:22:58.000,236,11047027,6245,0,1756041777,13174.376893989996,27211.448421149995,53322.53246136 2025-08-24,13:22:59.000,236,11047058,5645,0,1756041778,13174.437520779997,27211.504814190004,53322.518487119996 2025-08-24,13:23:00.000,236,11047148,5565,0,1756041779,13174.491411260002,27673.102993980006,53322.59534544001 2025-08-24,13:23:01.000,236,11047142,5645,0,1756041780,13174.518356499997,31366.14925011,53322.553422720004 2025-08-24,13:23:02.000,236,11047066,5605,0,1756041781,13174.552038050002,26749.807946579996,53322.56040984 2025-08-24,13:23:03.000,236,11047150,5684,0,1756041782,13174.653082700002,29981.227826400005,53322.47656440001 2025-08-24,13:23:04.000,236,11047092,5565,0,1756041783,13174.632873770002,30904.501726410002,53322.53246136 2025-08-24,13:23:05.000,236,11047142,5645,0,1756041784,13174.693500560003,34597.63962123,53322.574384080006 2025-08-24,13:23:06.000,236,11047195,6165,0,1756041785,13174.653082700002,28134.694124639995,53322.54643560001 2025-08-24,13:23:07.000,236,11047139,5965,0,1756041786,13174.693500560003,31827.76857729,53322.56739696001 2025-08-24,13:23:08.000,236,11047208,5605,0,1756041787,13174.747391039993,27673.138239630003,53322.518487119996 2025-08-24,13:23:09.000,236,11046994,5725,0,1756041788,13174.747391039993,31827.980051189996,53322.574384080006 2025-08-24,13:23:10.000,236,11047161,6005,0,1756041789,13174.740654729998,28134.80691072,53322.54643560001 2025-08-24,13:23:11.000,236,11047089,5845,0,1756041790,13174.700236869998,29058.165400290003,53322.56739696001 2025-08-24,13:23:12.000,236,11047082,5645,0,1756041791,13174.680027939998,27673.3426644,53322.5813712 2025-08-24,13:23:13.000,236,11047098,5445,0,1756041792,13174.686764249993,29981.537988120006,53322.59534544001 2025-08-24,13:23:14.000,236,11047100,5684,0,1756041793,13174.680027939998,25826.84420829,53322.504512880005 2025-08-24,13:23:15.000,236,11047129,6124,0,1756041794,13174.693500560003,29981.671921589994,53322.61630680001 2025-08-24,13:23:16.000,236,11047118,5645,0,1756041795,13174.686764249993,29981.791756799998,53322.56040984 2025-08-24,13:23:17.000,236,11047122,5445,0,1756041796,13174.659819009998,33674.993093790006,53322.553422720004 2025-08-24,13:23:18.000,236,11047195,6165,0,1756041797,13174.626137459993,31828.55807985,53322.63028104 2025-08-24,13:23:19.000,236,11047082,5405,0,1756041798,13174.592455910002,27212.167432410002,53322.52547424001 2025-08-24,13:23:20.000,236,11047101,6084,0,1756041799,13174.578983289997,31828.776602879996,53322.574384080006 2025-08-24,13:23:21.000,236,11047069,6045,0,1756041800,13174.558774359997,32752.14919071,53322.59534544001 2025-08-24,13:23:22.000,236,11047044,5684,0,1756041801,13174.565510669992,28135.829034569993,53322.672203760005 2025-08-24,13:23:23.000,236,11047087,6124,0,1756041802,13174.531829120002,28597.504754790003,53322.58835832 2025-08-24,13:23:24.000,236,11047068,5525,0,1756041803,13174.538565429997,28136.005262820006,53322.58835832 2025-08-24,13:23:25.000,236,11046990,5605,0,1756041804,13174.484674949992,32752.480499819998,53322.60931968 2025-08-24,13:23:26.000,236,11047046,5485,0,1756041805,13174.477938639997,30906.017289359996,53322.56739696001 2025-08-24,13:23:27.000,236,11047121,5925,0,1756041806,13174.491411260002,31829.340533280003,53322.64425528001 2025-08-24,13:23:28.000,236,11047152,5645,0,1756041807,13174.410575540001,22134.763682970006,53322.64425528001 2025-08-24,13:23:29.000,236,11047128,5565,0,1756041808,13174.383630299992,29982.750438479998,53322.63726816 2025-08-24,13:23:30.000,236,11047045,6005,0,1756041809,13174.323003509991,30444.376814789997,53322.54643560001 2025-08-24,13:23:31.000,236,11047201,5965,0,1756041810,13174.376893989996,27674.512819979995,53322.61630680001 2025-08-24,13:23:32.000,236,11047152,5245,0,1756041811,13174.356685059996,32291.023302629997,53322.67919088 2025-08-24,13:23:33.000,236,11047153,6045,0,1756041812,13174.349948750001,28136.202638460003,53322.59534544001 2025-08-24,13:23:34.000,236,11047129,6005,0,1756041813,13174.329739820001,29521.166356949994,53322.553422720004 2025-08-24,13:23:35.000,236,11047104,5565,0,1756041814,13174.316267199996,26289.704182350004,53322.504512880005 2025-08-24,13:23:36.000,236,11047141,6045,0,1756041815,13174.356685059996,29521.173406079994,53322.5115 2025-08-24,13:23:37.000,236,11047112,5565,0,1756041816,13174.376893989996,23058.122172539996,53322.49053864 2025-08-24,13:23:38.000,236,11047132,5725,0,1756041817,13174.329739820001,32291.037400889996,53322.53246136 2025-08-24,13:23:39.000,236,11047141,6165,0,1756041818,13174.343212439991,33675.98702112,53322.504512880005 2025-08-24,13:23:40.000,236,11047102,5245,0,1756041819,13174.343212439991,30444.538944779997,53322.53246136 2025-08-24,13:23:41.000,236,11047170,5645,0,1756041820,13174.349948750001,32291.030351759997,53322.504512880005 2025-08-24,13:23:42.000,236,11047165,6124,0,1756041821,13174.390366610001,29982.835028040005,53322.49752576001 2025-08-24,13:23:43.000,236,11047123,6124,0,1756041822,13174.316267199996,27212.949885840004,53322.37874472001 2025-08-24,13:23:44.000,236,11047098,5765,0,1756041823,13174.363421369992,30905.98204371,53322.46957728 2025-08-24,13:23:45.000,236,11047037,6045,0,1756041824,13174.383630299992,28597.779670860007,53322.4416288 2025-08-24,13:23:46.000,236,11047180,5684,0,1756041825,13174.316267199996,30444.264028710008,53322.455603040005 2025-08-24,13:23:47.000,236,11047130,5405,0,1756041826,13174.329739820001,28597.575246089997,53322.43464168 2025-08-24,13:23:48.000,236,11047152,5845,0,1756041827,13174.343212439991,33213.93064788,53322.41368032 2025-08-24,13:23:49.000,236,11047073,6245,0,1756041828,13174.26911303,30443.953866990007,53322.42765456001 2025-08-24,13:23:50.000,236,11047046,5525,0,1756041829,13174.336476129996,32752.057552020007,53322.47656440001 2025-08-24,13:23:51.000,236,11047210,5405,0,1756041830,13174.349948750001,26288.992220219996,53322.43464168 2025-08-24,13:23:52.000,236,11047167,5845,0,1756041831,13174.390366610001,31828.466441159995,53322.37874472001 2025-08-24,13:23:53.000,236,11047090,5765,0,1756041832,13174.323003509991,29520.249970050005,53322.406693200006 2025-08-24,13:23:54.000,236,11047147,5884,0,1756041833,13174.343212439991,30443.495673540005,53322.35778336001 2025-08-24,13:23:55.000,236,11047066,5565,0,1756041834,13174.397102919997,29520.024397889996,53322.29489928 2025-08-24,13:23:56.000,236,11047028,5405,0,1756041835,13174.430784470002,25826.85125742,53322.32284776 2025-08-24,13:23:57.000,236,11047110,5565,0,1756041836,13174.491411260002,25365.112095029996,53322.3018864 2025-08-24,13:23:58.000,236,11047127,6245,0,1756041837,13174.558774359997,26288.287307220002,53322.3018864 2025-08-24,13:23:59.000,236,11047084,5405,0,1756041838,13174.552038050002,24903.365883510007,53322.28092504001 2025-08-24,13:24:00.000,236,11047071,6084,0,1756041839,13174.565510669992,29519.66489226,53322.31586064 2025-08-24,13:24:01.000,236,11047146,5565,0,1756041840,13174.585719599992,35059.44927492,53322.29489928 2025-08-24,13:24:02.000,236,11047191,6245,0,1756041841,13174.666555319993,34597.65371949,53322.27393792 2025-08-24,13:24:03.000,236,11046957,5965,0,1756041842,13174.713709489988,29981.368809000007,53322.29489928 2025-08-24,13:24:04.000,236,11047142,5605,0,1756041843,13174.821490449998,23980.04263959,53322.3717576 2025-08-24,13:24:05.000,236,11047136,5565,0,1756041844,13174.855171999989,28134.884451150006,53322.336822000005 2025-08-24,13:24:06.000,236,11047137,6365,0,1756041845,13174.922535099999,28134.891500280006,53322.350796239996 2025-08-24,13:24:07.000,236,11047030,5605,0,1756041846,13174.969689269994,29519.791776600003,53322.34380912 2025-08-24,13:24:08.000,236,11047155,6205,0,1756041847,13174.956216649989,28134.842156369996,53322.31586064 2025-08-24,13:24:09.000,236,11047087,6245,0,1756041848,13174.962952959999,26749.94188005,53322.39970608001 2025-08-24,13:24:10.000,236,11047164,5485,0,1756041849,13174.969689269994,27211.638747660007,53322.35778336001 2025-08-24,13:24:11.000,236,11047075,5845,0,1756041850,13175.010107129994,32751.303295110003,53322.42066744 2025-08-24,13:24:12.000,236,11046982,5645,0,1756041851,13175.03705236999,27673.272173100006,53322.3717576 2025-08-24,13:24:13.000,236,11047074,5565,0,1756041852,13175.06399761,32289.641673150007,53322.35778336001 2025-08-24,13:24:14.000,236,11047094,5725,0,1756041853,13175.08420654,33674.49260555999,53322.350796239996 2025-08-24,13:24:15.000,236,11047095,5965,0,1756041854,13175.01684343999,32289.486592290006,53322.42066744 2025-08-24,13:24:16.000,236,11047130,5725,0,1756041855,13175.070733919994,26288.350749389996,53322.3018864 2025-08-24,13:24:17.000,236,11047258,5605,0,1756041856,13175.030316059994,27211.54710897,53322.385731840004 2025-08-24,13:24:18.000,236,11047114,5884,0,1756041857,13175.003370819999,33674.50670382001,53322.4416288 2025-08-24,13:24:19.000,236,11047108,5605,0,1756041858,13175.010107129994,27211.6951407,53322.35778336001 2025-08-24,13:24:20.000,236,11047121,6165,0,1756041859,13174.989898199994,29058.327530280003,53322.35778336001 2025-08-24,13:24:21.000,236,11047134,5405,0,1756041860,13174.962952959999,28596.764596139998,53322.406693200006 2025-08-24,13:24:22.000,236,11047191,5925,0,1756041861,13174.909062479994,29520.052594409994,53322.34380912 2025-08-24,13:24:23.000,236,11047116,5485,0,1756041862,13174.868644619994,29981.721265500004,53322.34380912 2025-08-24,13:24:24.000,236,11047185,6084,0,1756041863,13174.855171999989,29981.841100710008,53322.385731840004 2025-08-24,13:24:25.000,236,11047115,6045,0,1756041864,13174.760863659998,31366.889408760006,53322.48355152 2025-08-24,13:24:26.000,236,11047084,5565,0,1756041865,13174.760863659998,26288.893532400005,53322.39970608001 2025-08-24,13:24:27.000,236,11047128,5565,0,1756041866,13174.706973179993,31828.74840636,53322.42066744 2025-08-24,13:24:28.000,236,11047038,5725,0,1756041867,13174.693500560003,29058.806871120003,53322.39970608001 2025-08-24,13:24:29.000,236,11047160,5645,0,1756041868,13174.632873770002,29520.602426550002,53322.39970608001 2025-08-24,13:24:30.000,236,11047082,5565,0,1756041869,13174.552038050002,28597.335575670004,53322.336822000005 2025-08-24,13:24:31.000,236,11047145,6045,0,1756041870,13174.477938639997,29982.271097639998,53322.406693200006 2025-08-24,13:24:32.000,236,11047121,6045,0,1756041871,13174.403839229992,34137.14110572,53322.350796239996 2025-08-24,13:24:33.000,236,11047150,5684,0,1756041872,13174.403839229992,33675.486532890005,53322.36477048 2025-08-24,13:24:34.000,236,11047149,6124,0,1756041873,13174.430784470002,26750.87941434,53322.336822000005 2025-08-24,13:24:35.000,236,11047146,5765,0,1756041874,13174.383630299992,27212.569232819995,53322.34380912 2025-08-24,13:24:36.000,236,11047144,5725,0,1756041875,13174.349948750001,29059.025394149998,53322.30887352001 2025-08-24,13:24:37.000,236,11047186,5405,0,1756041876,13174.363421369992,34137.02831964,53322.34380912 2025-08-24,13:24:38.000,236,11047052,5805,0,1756041877,13174.383630299992,30443.904523079997,53322.25996368001 2025-08-24,13:24:39.000,236,11047072,5765,0,1756041878,13174.417311849997,27674.054626530007,53322.287912160005 2025-08-24,13:24:40.000,236,11047116,5485,0,1756041879,13174.397102919997,27212.34366066,53322.27393792 2025-08-24,13:24:41.000,236,11047163,6124,0,1756041880,13174.397102919997,23519.20576584,53322.29489928 2025-08-24,13:24:42.000,236,11047162,5485,0,1756041881,13174.511620190002,29520.679966979995,53322.27393792 2025-08-24,13:24:43.000,236,11047098,5765,0,1756041882,13174.552038050002,28135.659855449994,53322.239002320006 2025-08-24,13:24:44.000,236,11047086,5765,0,1756041883,13174.626137459993,25827.429286080005,53322.28092504001 2025-08-24,13:24:45.000,236,11047138,5765,0,1756041884,13174.653082700002,32290.480519620003,53322.287912160005 2025-08-24,13:24:46.000,236,11047136,5765,0,1756041885,13174.693500560003,29058.9901485,53322.25297656 2025-08-24,13:24:47.000,236,11047166,5725,0,1756041886,13174.727182109993,29520.560131770006,53322.32284776 2025-08-24,13:24:48.000,236,11047173,6284,0,1756041887,13174.706973179993,32752.14214158,53322.28092504001 2025-08-24,13:24:49.000,236,11047209,5725,0,1756041888,13174.767599969993,31828.790701139995,53322.30887352001 2025-08-24,13:24:50.000,236,11047166,5605,0,1756041889,13174.808017829993,28597.37787045,53322.35778336001 2025-08-24,13:24:51.000,236,11047071,5965,0,1756041890,13174.841699379998,27674.1180687,53322.28092504001 2025-08-24,13:24:52.000,236,11047080,5684,0,1756041891,13174.828226759993,29982.26404851,53322.30887352001 2025-08-24,13:24:53.000,236,11047116,6005,0,1756041892,13174.868644619994,29058.9901485,53322.3717576 2025-08-24,13:24:54.000,236,11047155,6365,0,1756041893,13174.909062479994,29058.98309937,53322.3018864 2025-08-24,13:24:55.000,236,11047151,5925,0,1756041894,13174.915798789989,34598.69699072999,53322.34380912 2025-08-24,13:24:56.000,236,11047086,5405,0,1756041895,13174.855171999989,33675.46538550001,53322.218040960004 2025-08-24,13:24:57.000,236,11047161,6245,0,1756041896,13174.855171999989,29058.940804590005,53322.287912160005 2025-08-24,13:24:58.000,236,11047161,6045,0,1756041897,13174.895589859989,29520.567180900005,53322.28092504001 2025-08-24,13:24:59.000,236,11047146,5605,0,1756041898,13174.855171999989,28597.265084369996,53322.350796239996 2025-08-24,13:25:00.000,236,11047132,5605,0,1756041899,13174.868644619994,27212.308415010004,53322.34380912 2025-08-24,13:25:01.000,236,11047109,6084,0,1756041900,13174.855171999989,29520.560131770006,53322.3018864 2025-08-24,13:25:02.000,236,11047078,5605,0,1756041901,13174.821490449998,24442.529009759994,53322.27393792 2025-08-24,13:25:03.000,236,11047127,5884,0,1756041902,13174.821490449998,29982.23585199,53322.3717576 2025-08-24,13:25:04.000,236,11047102,5405,0,1756041903,13174.828226759993,31367.157275699996,53322.31586064 2025-08-24,13:25:05.000,236,11047102,5485,0,1756041904,13174.801281519998,29520.644721329998,53322.29489928 2025-08-24,13:25:06.000,236,11047135,6284,0,1756041905,13174.801281519998,34137.1834005,53322.27393792 2025-08-24,13:25:07.000,236,11047059,5765,0,1756041906,13174.781072589998,30905.671881989998,53322.28092504001 2025-08-24,13:25:08.000,236,11047039,6205,0,1756041907,13174.774336279988,29982.376834590003,53322.287912160005 2025-08-24,13:25:09.000,236,11047137,6245,0,1756041908,13174.680027939998,26289.288283679998,53322.28092504001 2025-08-24,13:25:10.000,236,11047136,5765,0,1756041909,13174.653082700002,29982.433227629997,53322.239002320006 2025-08-24,13:25:11.000,236,11047129,6124,0,1756041910,13174.713709489988,23519.473632780006,53322.32284776 2025-08-24,13:25:12.000,236,11047122,5605,0,1756041911,13174.626137459993,27212.611527600006,53322.287912160005 2025-08-24,13:25:13.000,236,11047101,6084,0,1756041912,13174.599192219997,30444.073702199996,53322.25996368001 2025-08-24,13:25:14.000,236,11047051,6005,0,1756041913,13174.552038050002,29982.496669800006,53322.287912160005 2025-08-24,13:25:15.000,236,11047103,6084,0,1756041914,13174.531829120002,29059.187524139998,53322.1970796 2025-08-24,13:25:16.000,236,11047117,6165,0,1756041915,13174.498147569997,25366.03553106,53322.28092504001 2025-08-24,13:25:17.000,236,11047159,6005,0,1756041916,13174.457729709997,28597.462460010007,53322.239002320006 2025-08-24,13:25:18.000,236,11047107,6245,0,1756041917,13174.417311849997,28597.441312619994,53322.20406672 2025-08-24,13:25:19.000,236,11047117,6165,0,1756041918,13174.417311849997,35060.47844789999,53322.21105384001 2025-08-24,13:25:20.000,236,11047098,5645,0,1756041919,13174.403839229992,31828.924634609997,53322.25297656 2025-08-24,13:25:21.000,236,11047082,5684,0,1756041920,13174.376893989996,29520.651770459997,53322.239002320006 2025-08-24,13:25:22.000,236,11046972,5605,0,1756041921,13174.417311849997,28597.272133499995,53322.24598944 2025-08-24,13:25:23.000,236,11046925,5725,0,1756041922,13174.356685059996,28597.321477410005,53322.28092504001 2025-08-24,13:25:24.000,236,11046906,5245,0,1756041923,13174.343212439991,35060.24582661,53322.169131120005 2025-08-24,13:25:25.000,236,11047079,6005,0,1756041924,13174.356685059996,34136.9719266,53322.169131120005 2025-08-24,13:25:26.000,236,11047088,5605,0,1756041925,13174.349948750001,27212.287267620006,53322.21105384001 2025-08-24,13:25:27.000,236,11047086,5565,0,1756041926,13174.417311849997,33675.24686247,53322.17611824 2025-08-24,13:25:28.000,236,11047065,6165,0,1756041927,13174.424048159992,27673.934791320004,53322.218040960004 2025-08-24,13:25:29.000,236,11047071,6124,0,1756041928,13174.430784470002,31367.051538750005,53322.14816976 2025-08-24,13:25:30.000,236,11047118,5884,0,1756041929,13174.444257089992,29058.813920250002,53322.15515688 2025-08-24,13:25:31.000,236,11047055,6245,0,1756041930,13174.464466019992,28597.194593070002,53322.16214400001 2025-08-24,13:25:32.000,236,11047116,5525,0,1756041931,13174.430784470002,31366.95990006,53322.21105384001 2025-08-24,13:25:33.000,236,11047105,6245,0,1756041932,13174.464466019992,29520.383903520007,53322.16214400001 2025-08-24,13:25:34.000,236,11047078,5765,0,1756041933,13174.477938639997,30443.657803530004,53322.13419552 2025-08-24,13:25:35.000,236,11047135,6124,0,1756041934,13174.491411260002,26288.978121959997,53322.13419552 2025-08-24,13:25:36.000,236,11047080,5805,0,1756041935,13174.498147569997,31366.981047449997,53322.13419552 2025-08-24,13:25:37.000,236,11047034,5445,0,1756041936,13174.504883879992,30443.657803530004,53322.14816976 2025-08-24,13:25:38.000,236,11047114,5845,0,1756041937,13174.444257089992,29520.341608739996,53322.14816976 2025-08-24,13:25:39.000,236,11047045,6005,0,1756041938,13174.437520779997,25827.246008700007,53322.19009248001 2025-08-24,13:25:40.000,236,11047101,6005,0,1756041939,13174.444257089992,33213.43015965,53322.14816976 2025-08-24,13:25:41.000,236,11047055,6045,0,1756041940,13174.504883879992,30905.263032450006,53322.09925992 2025-08-24,13:25:42.000,236,11047120,5925,0,1756041941,13174.491411260002,31366.833015719996,53322.169131120005 2025-08-24,13:25:43.000,236,11047026,5445,0,1756041942,13174.518356499997,25365.499797180004,53322.169131120005 2025-08-24,13:25:44.000,236,11047038,5405,0,1756041943,13174.471202330002,26750.442368279997,53322.13419552 2025-08-24,13:25:45.000,236,11047030,5565,0,1756041944,13174.484674949992,32751.796734210002,53322.169131120005 2025-08-24,13:25:46.000,236,11047139,6084,0,1756041945,13174.424048159992,29981.812904189996,53322.08528568 2025-08-24,13:25:47.000,236,11047014,5645,0,1756041946,13174.471202330002,34136.59832270999,53322.14816976 2025-08-24,13:25:48.000,236,11047056,5765,0,1756041947,13174.477938639997,27673.66692438,53322.13419552 2025-08-24,13:25:49.000,236,11047130,5725,0,1756041948,13174.538565429997,30905.100902460006,53322.09925992 2025-08-24,13:25:50.000,236,11047138,5725,0,1756041949,13174.525092809992,24442.106061960003,53322.1272084 2025-08-24,13:25:51.000,236,11047070,5765,0,1756041950,13174.538565429997,34136.52078228,53322.11323416001 2025-08-24,13:25:52.000,236,11047165,6284,0,1756041951,13174.558774359997,27211.906614599997,53322.09227280001 2025-08-24,13:25:53.000,236,11047212,5765,0,1756041952,13174.565510669992,27211.984155030004,53322.02938872 2025-08-24,13:25:54.000,236,11047115,5965,0,1756041953,13174.626137459993,23980.423292609994,53322.09925992 2025-08-24,13:25:55.000,236,11047127,6005,0,1756041954,13174.632873770002,31366.63564008,53322.10624704 2025-08-24,13:25:56.000,236,11047101,6005,0,1756041955,13174.659819009998,29981.721265500004,53322.10624704 2025-08-24,13:25:57.000,236,11047194,5845,0,1756041956,13174.706973179993,32289.839048790003,53322.07829856 2025-08-24,13:25:58.000,236,11047088,5525,0,1756041957,13174.720445799998,31366.551050520007,53322.17611824 2025-08-24,13:25:59.000,236,11047152,5684,0,1756041958,13174.720445799998,26288.46353547,53322.183105359996 2025-08-24,13:26:00.000,236,11047119,5845,0,1756041959,13174.754127349988,24903.556210020004,53322.15515688 2025-08-24,13:26:01.000,236,11047056,5605,0,1756041960,13174.700236869998,31366.501706609997,53322.22502808 2025-08-24,13:26:02.000,236,11047174,5684,0,1756041961,13174.727182109993,28135.046581140006,53322.20406672 2025-08-24,13:26:03.000,236,11047177,6084,0,1756041962,13174.673291630002,31366.445313570002,53322.10624704 2025-08-24,13:26:04.000,236,11047205,5925,0,1756041963,13174.693500560003,34597.893389909994,53322.21105384001 2025-08-24,13:26:05.000,236,11047127,6045,0,1756041964,13174.666555319993,28134.990188099997,53322.13419552 2025-08-24,13:26:06.000,236,11047135,5884,0,1756041965,13174.659819009998,28134.983138969998,53322.25297656 2025-08-24,13:26:07.000,236,11047092,5445,0,1756041966,13174.572246980002,31366.431215310004,53322.23201520001 2025-08-24,13:26:08.000,236,11047075,6124,0,1756041967,13174.545301739992,28596.5672205,53322.14118264001 2025-08-24,13:26:09.000,236,11047170,5605,0,1756041968,13174.518356499997,27211.589403749997,53322.14816976 2025-08-24,13:26:10.000,236,11047099,6005,0,1756041969,13174.464466019992,26288.407142430005,53322.14118264001 2025-08-24,13:26:11.000,236,11047050,5684,0,1756041970,13174.471202330002,27211.666944180004,53322.22502808 2025-08-24,13:26:12.000,236,11047182,5405,0,1756041971,13174.363421369992,29519.636695740002,53322.1272084 2025-08-24,13:26:13.000,236,11047168,5485,0,1756041972,13174.349948750001,29981.347661609994,53322.1272084 2025-08-24,13:26:14.000,236,11047083,5884,0,1756041973,13174.255640409996,27211.38497898,53322.183105359996 2025-08-24,13:26:15.000,236,11047157,6045,0,1756041974,13174.26911303,35059.188457109994,53322.08528568 2025-08-24,13:26:16.000,236,11047086,5565,0,1756041975,13174.22869517,32289.253971,53322.15515688 2025-08-24,13:26:17.000,236,11047077,6284,0,1756041976,13174.22869517,32289.324462300006,53322.120221280005 2025-08-24,13:26:18.000,236,11047114,5684,0,1756041977,13174.242167789991,35059.068621900005,53322.08528568 2025-08-24,13:26:19.000,236,11047186,5445,0,1756041978,13174.316267199996,26749.540079640006,53322.15515688 2025-08-24,13:26:20.000,236,11047137,6084,0,1756041979,13174.26911303,28134.510847259997,53322.08528568 2025-08-24,13:26:21.000,236,11047111,6045,0,1756041980,13174.275849339996,30904.20566295,53322.11323416001 2025-08-24,13:26:22.000,236,11047137,6005,0,1756041981,13174.316267199996,28596.045584880005,53322.10624704 2025-08-24,13:26:23.000,236,11047210,5684,0,1756041982,13174.376893989996,35058.87829538999,53322.015414479996 2025-08-24,13:26:24.000,236,11047173,6124,0,1756041983,13174.397102919997,29519.312435760003,53322.1272084 2025-08-24,13:26:25.000,236,11047133,6124,0,1756041984,13174.383630299992,27211.039571610003,53322.09925992 2025-08-24,13:26:26.000,236,11047104,5684,0,1756041985,13174.417311849997,28595.95394619,53322.04336296001 2025-08-24,13:26:27.000,236,11047243,6245,0,1756041986,13174.370157680001,30904.092876869996,53322.050350080004 2025-08-24,13:26:28.000,236,11047112,5485,0,1756041987,13174.363421369992,28595.904602280003,53322.09227280001 2025-08-24,13:26:29.000,236,11047130,5405,0,1756041988,13174.309530890001,27672.489719670004,53321.99445312001 2025-08-24,13:26:30.000,236,11047091,6124,0,1756041989,13174.316267199996,29980.748485560005,53322.001440240005 2025-08-24,13:26:31.000,236,11047059,5884,0,1756041990,13174.275849339996,28134.207734669995,53322.02240160001 2025-08-24,13:26:32.000,236,11047110,5405,0,1756041991,13174.255640409996,29519.00932317,53322.001440240005 2025-08-24,13:26:33.000,236,11047179,5884,0,1756041992,13174.215222549996,28595.721324900005,53322.02240160001 2025-08-24,13:26:34.000,236,11047126,5684,0,1756041993,13174.16806838,35058.434200200005,53322.0573372 2025-08-24,13:26:35.000,236,11047166,5605,0,1756041994,13174.114177899995,31365.409091459995,53322.02240160001 2025-08-24,13:26:36.000,236,11047134,5725,0,1756041995,13174.12765052,28133.98921164,53321.94554328001 2025-08-24,13:26:37.000,236,11047184,5925,0,1756041996,13174.0468148,28595.44640883,53321.94554328001 2025-08-24,13:26:38.000,236,11047103,6205,0,1756041997,13174.01986955999,29057.044588620003,53321.96650464 2025-08-24,13:26:39.000,236,11047108,5565,0,1756041998,13173.992924319995,31365.1835193,53322.015414479996 2025-08-24,13:26:40.000,236,11047109,5965,0,1756041999,13173.94577015,31826.80989561,53321.93156904 2025-08-24,13:26:41.000,236,11047163,6084,0,1756042000,13173.93903383999,26748.771724470003,53321.95951752 2025-08-24,13:26:42.000,236,11047075,5925,0,1756042001,13173.932297529995,31365.007291050002,53321.89663344001 2025-08-24,13:26:43.000,236,11047147,6084,0,1756042002,13173.91882490999,28595.220836670007,53321.92458192001 2025-08-24,13:26:44.000,236,11047117,6165,0,1756042003,13173.91882490999,30441.691096259994,53321.93855616 2025-08-24,13:26:45.000,236,11047104,5565,0,1756042004,13174.00639694,25825.307497949994,53321.93855616 2025-08-24,13:26:46.000,236,11047076,5645,0,1756042005,13173.99966062999,27671.89759275,53321.86868496 2025-08-24,13:26:47.000,236,11047072,5884,0,1756042006,13173.98618801,28595.14329624,53321.86868496 2025-08-24,13:26:49.000,236,11047103,6245,0,1756042008,13174.093968969995,31826.577274320007,53321.91060768 2025-08-24,13:26:50.000,236,11047097,6124,0,1756042009,13174.073760039995,31364.85221019,53321.86868496 2025-08-24,13:26:51.000,236,11047112,5645,0,1756042010,13174.12765052,29056.678033860007,53321.88964632 2025-08-24,13:26:52.000,236,11047115,6124,0,1756042011,13174.16133206999,28133.333642550002,53321.91060768 2025-08-24,13:26:53.000,236,11047119,5965,0,1756042012,13174.16133206999,22593.831225090005,53321.9175948 2025-08-24,13:26:54.000,236,11047188,5565,0,1756042013,13174.10070527999,29056.706230380005,53321.96650464 2025-08-24,13:26:55.000,236,11047118,5605,0,1756042014,13174.14112313999,29518.304410170007,53321.89663344001 2025-08-24,13:26:56.000,236,11047049,6205,0,1756042015,13174.16133206999,28133.34774081,53321.81977512 2025-08-24,13:26:57.000,236,11047061,5845,0,1756042016,13174.14785945,29979.930786480007,53321.87567208001 2025-08-24,13:26:58.000,236,11047067,6245,0,1756042017,13174.12765052,30903.09190041,53321.82676224001 2025-08-24,13:26:59.000,236,11047093,6005,0,1756042018,13174.114177899995,29056.522953000007,53321.7429168 2025-08-24,13:27:00.000,236,11047146,5805,0,1756042019,13174.114177899995,28594.99526451,53321.812788 2025-08-24,13:27:01.000,236,11047138,5684,0,1756042020,13174.08049634999,31364.612539769994,53321.85471072001 2025-08-24,13:27:02.000,236,11047158,5684,0,1756042021,13174.0468148,28133.270200380008,53321.84073648 2025-08-24,13:27:03.000,236,11047076,5645,0,1756042022,13173.972715389995,32287.844144999995,53321.812788 2025-08-24,13:27:04.000,236,11047207,5965,0,1756042023,13173.952506459995,30441.359787149995,53321.89663344001 2025-08-24,13:27:05.000,236,11047156,5485,0,1756042024,13173.99966062999,29056.565247780003,53321.833749360005 2025-08-24,13:27:06.000,236,11047121,5965,0,1756042025,13173.972715389995,28594.945920600003,53321.70798120001 2025-08-24,13:27:07.000,236,11047201,5884,0,1756042026,13173.97945169999,28133.36183907,53321.882659200004 2025-08-24,13:27:08.000,236,11047117,6565,0,1756042027,13173.95924276999,24901.977204900002,53321.812788 2025-08-24,13:27:09.000,236,11047182,5645,0,1756042028,13173.972715389995,30441.536015399994,53321.79182664 2025-08-24,13:27:10.000,236,11047137,5965,0,1756042029,13173.972715389995,28133.397084719996,53321.77785240001 2025-08-24,13:27:11.000,236,11047178,5645,0,1756042030,13173.972715389995,27671.834150580005,53321.784839520005 2025-08-24,13:27:12.000,236,11047038,5684,0,1756042031,13173.952506459995,29518.353754080003,53321.847723599996 2025-08-24,13:27:13.000,236,11047052,5485,0,1756042032,13173.972715389995,35058.01830153,53321.82676224001 2025-08-24,13:27:14.000,236,11047112,5765,0,1756042033,13173.992924319995,35519.6587761,53321.812788 2025-08-24,13:27:15.000,236,11047073,6124,0,1756042034,13173.992924319995,23055.711370079996,53321.77785240001 2025-08-24,13:27:16.000,236,11047130,5565,0,1756042035,13174.00639694,26287.04666034,53321.86169784 2025-08-24,13:27:17.000,236,11047033,6165,0,1756042036,13174.013133249995,32288.252994540002,53321.77785240001 2025-08-24,13:27:18.000,236,11047106,5645,0,1756042037,13174.01986955999,30441.80388234,53321.847723599996 2025-08-24,13:27:19.000,236,11047146,5565,0,1756042038,13174.073760039995,27671.996280570005,53321.85471072001 2025-08-24,13:27:20.000,236,11047137,6205,0,1756042039,13174.06702373,30441.78978408,53321.88964632 2025-08-24,13:27:21.000,236,11047080,5605,0,1756042040,13174.08049634999,29518.5229332,53321.847723599996 2025-08-24,13:27:22.000,236,11047144,5565,0,1756042041,13174.10744159,32288.316436709996,53321.84073648 2025-08-24,13:27:23.000,236,11047132,5645,0,1756042042,13174.053551109995,24902.252120970006,53321.81977512 2025-08-24,13:27:24.000,236,11047225,6084,0,1756042043,13174.0468148,26287.138299030004,53321.79881376 2025-08-24,13:27:25.000,236,11047047,6124,0,1756042044,13173.972715389995,26287.103053380008,53321.847723599996 2025-08-24,13:27:26.000,236,11047137,6084,0,1756042045,13173.98618801,32750.006255190005,53321.833749360005 2025-08-24,13:27:27.000,236,11047149,6245,0,1756042046,13173.96597908,27210.461542949997,53321.75689104001 2025-08-24,13:27:28.000,236,11047160,5405,0,1756042047,13173.912088599995,29518.614571889993,53321.86169784 2025-08-24,13:27:29.000,236,11047081,6124,0,1756042048,13173.871670739994,34134.864236730005,53321.76387816 2025-08-24,13:27:30.000,236,11047068,5605,0,1756042049,13173.871670739994,32288.506763219993,53321.80580088001 2025-08-24,13:27:31.000,236,11047139,5884,0,1756042050,13173.790835019994,28595.29132797,53321.833749360005 2025-08-24,13:27:32.000,236,11047162,5485,0,1756042051,13173.763889779999,29057.009342970006,53321.833749360005 2025-08-24,13:27:33.000,236,11047092,5684,0,1756042052,13173.676317749989,23979.06985965,53321.847723599996 2025-08-24,13:27:34.000,236,11047200,5525,0,1756042053,13173.642636199998,30441.916668420003,53321.81977512 2025-08-24,13:27:35.000,236,11047134,5645,0,1756042054,13173.635899889989,28133.812983390002,53321.82676224001 2025-08-24,13:27:36.000,236,11047193,6005,0,1756042055,13173.528118929993,31826.936779950003,53321.80580088001 2025-08-24,13:27:37.000,236,11047150,5405,0,1756042056,13173.501173689998,33673.505727359996,53321.79182664 2025-08-24,13:27:38.000,236,11047116,5645,0,1756042057,13173.487701069993,28595.650833599997,53321.81977512 2025-08-24,13:27:39.000,236,11047107,6124,0,1756042058,13173.467492139993,28595.552145780006,53321.81977512 2025-08-24,13:27:40.000,236,11047096,5645,0,1756042059,13173.474228450003,34135.0686615,53321.77086528 2025-08-24,13:27:41.000,236,11047151,5925,0,1756042060,13173.420337969997,31365.34564929,53321.77785240001 2025-08-24,13:27:42.000,236,11047067,6045,0,1756042061,13173.440546899998,29518.762603619994,53321.77785240001 2025-08-24,13:27:43.000,236,11046999,6124,0,1756042062,13173.440546899998,29980.403078190007,53321.76387816 2025-08-24,13:27:44.000,236,11047131,6045,0,1756042063,13173.440546899998,24440.823120300003,53321.76387816 2025-08-24,13:27:45.000,236,11047124,5605,0,1756042064,13173.400129039997,23055.852352679998,53321.75689104001 2025-08-24,13:27:46.000,236,11047067,5965,0,1756042065,13173.454019520002,31826.96497647,53321.68701984001 2025-08-24,13:27:47.000,236,11047162,5565,0,1756042066,13173.454019520002,31826.788748220002,53321.617148640005 2025-08-24,13:27:48.000,236,11047074,5684,0,1756042067,13173.487701069993,31365.155322780003,53321.63811000001 2025-08-24,13:27:50.000,236,11047051,6405,0,1756042069,13173.507909999993,27672.087919259997,53321.68701984001 2025-08-24,13:27:51.000,236,11047142,5725,0,1756042070,13173.548327859993,29056.819016459995,53321.70099408 2025-08-24,13:27:52.000,236,11047103,6084,0,1756042071,13173.494437380003,29980.078818209993,53321.714968320004 2025-08-24,13:27:53.000,236,11047225,6284,0,1756042072,13173.534855239988,33673.209663899994,53321.59618728 2025-08-24,13:27:54.000,236,11047130,5565,0,1756042073,13173.575273099988,32288.238896280003,53321.6730456 2025-08-24,13:27:55.000,236,11047081,6245,0,1756042074,13173.548327859993,29518.452441899994,53321.64509712 2025-08-24,13:27:56.000,236,11047207,6084,0,1756042075,13173.575273099988,29056.783770809998,53321.6730456 2025-08-24,13:27:57.000,236,11047127,6045,0,1756042076,13173.595482029988,29056.734426900002,53321.65907136001 2025-08-24,13:27:58.000,236,11047182,5565,0,1756042077,13173.602218339998,24440.39312337,53321.617148640005 2025-08-24,13:27:59.000,236,11047190,5565,0,1756042078,13173.602218339998,27671.89054362,53321.61016152001 2025-08-24,13:28:00.000,236,11047199,6245,0,1756042079,13173.595482029988,28595.072804940006,53321.63811000001 2025-08-24,13:28:01.000,236,11047123,5925,0,1756042080,13173.602218339998,31826.436291720005,53321.5333032 2025-08-24,13:28:02.000,236,11047163,5884,0,1756042081,13173.635899889989,27671.848248840004,53321.6031744 2025-08-24,13:28:03.000,236,11047139,5965,0,1756042082,13173.683054059999,27671.841199710005,53321.54029032001 2025-08-24,13:28:04.000,236,11047198,5805,0,1756042083,13173.649372509994,31826.386947809995,53321.59618728 2025-08-24,13:28:05.000,236,11047188,5525,0,1756042084,13173.683054059999,26748.461562750002,53321.6031744 2025-08-24,13:28:06.000,236,11047089,5845,0,1756042085,13173.723471919999,29056.579346040002,53321.617148640005 2025-08-24,13:28:07.000,236,11047110,5645,0,1756042086,13173.790835019994,27210.024496889993,53321.6730456 2025-08-24,13:28:08.000,236,11047251,6124,0,1756042087,13173.83798918999,31826.429242590006,53321.58920016001 2025-08-24,13:28:09.000,236,11047116,5445,0,1756042088,13173.82451657,33211.19558544,53321.59618728 2025-08-24,13:28:10.000,236,11047040,5645,0,1756042089,13173.8447255,28594.896576690007,53321.55426456 2025-08-24,13:28:11.000,236,11047111,5925,0,1756042090,13173.85819811999,31826.260063470007,53321.61016152001 2025-08-24,13:28:12.000,236,11047138,5605,0,1756042091,13173.89861597999,29518.170476700005,53321.63811000001 2025-08-24,13:28:13.000,236,11047083,5884,0,1756042092,13173.86493443,30441.395032800006,53321.6730456 2025-08-24,13:28:14.000,236,11047119,5925,0,1756042093,13173.88514336,34596.03946872,53321.666058480005 2025-08-24,13:28:15.000,236,11047162,5805,0,1756042094,13173.94577015,28133.333642550002,53321.61016152001 2025-08-24,13:28:16.000,236,11047143,6045,0,1756042095,13173.92556122,25825.215859260003,53321.64509712 2025-08-24,13:28:17.000,236,11047121,6005,0,1756042096,13173.932297529995,28595.037559289995,53321.64509712 2025-08-24,13:28:18.000,236,11047214,5565,0,1756042097,13173.95924276999,32749.815928680007,53321.65208424 2025-08-24,13:28:19.000,236,11047118,5684,0,1756042098,13173.952506459995,25825.335694470006,53321.61016152001 2025-08-24,13:28:20.000,236,11047122,5725,0,1756042099,13173.89861597999,29056.734426900002,53321.74990392 2025-08-24,13:28:21.000,236,11046979,5925,0,1756042100,13173.86493443,29518.410147119997,53321.75689104001 2025-08-24,13:28:22.000,236,11047135,6205,0,1756042101,13173.871670739994,29518.36785234,53321.7429168 2025-08-24,13:28:23.000,236,11047179,6005,0,1756042102,13173.811043949994,23055.66202617,53321.7429168 2025-08-24,13:28:24.000,236,11047135,5965,0,1756042103,13173.81778025999,27671.88349449,53321.72894256001 2025-08-24,13:28:25.000,236,11047109,5965,0,1756042104,13173.743680849999,29980.050621689996,53321.79182664 2025-08-24,13:28:26.000,236,11047070,5765,0,1756042105,13173.75715346999,28595.093952330004,53321.714968320004 2025-08-24,13:28:27.000,236,11047212,5765,0,1756042106,13173.763889779999,29518.248017129998,53321.77086528 2025-08-24,13:28:28.000,236,11047175,6124,0,1756042107,13173.696526679989,35057.799778500004,53321.69400696 2025-08-24,13:28:29.000,236,11047126,5565,0,1756042108,13173.649372509994,29979.782754750006,53321.72195544 2025-08-24,13:28:30.000,236,11047079,6365,0,1756042109,13173.662845129998,27671.56628364,53321.81977512 2025-08-24,13:28:31.000,236,11047134,5525,0,1756042110,13173.649372509994,29518.029494100003,53321.714968320004 2025-08-24,13:28:32.000,236,11047132,5405,0,1756042111,13173.656108819989,29979.564231719996,53321.68701984001 2025-08-24,13:28:33.000,236,11047081,5965,0,1756042112,13173.703262989999,29517.951953669995,53321.70798120001 2025-08-24,13:28:34.000,236,11047099,6165,0,1756042113,13173.709999299994,26286.489779070005,53321.77086528 2025-08-24,13:28:35.000,236,11047144,5565,0,1756042114,13173.703262989999,29517.846216720005,53321.77086528 2025-08-24,13:28:36.000,236,11047152,5925,0,1756042115,13173.743680849999,32749.174457850007,53321.74990392 2025-08-24,13:28:37.000,236,11047145,6165,0,1756042116,13173.77736239999,29979.444396510007,53321.72894256001 2025-08-24,13:28:38.000,236,11047126,5565,0,1756042117,13173.770626089994,33210.836079810004,53321.81977512 2025-08-24,13:28:39.000,236,11047060,5605,0,1756042118,13173.770626089994,22593.365982510004,53321.72195544 2025-08-24,13:28:40.000,236,11047173,6245,0,1756042119,13173.736944539989,29056.1000052,53321.77785240001 2025-08-24,13:28:41.000,236,11047128,5725,0,1756042120,13173.716735609989,28132.896596489998,53321.69400696 2025-08-24,13:28:42.000,236,11047099,5965,0,1756042121,13173.75715346999,26748.01041843,53321.74990392 2025-08-24,13:28:43.000,236,11047173,6084,0,1756042122,13173.730208229994,29517.677037600006,53321.75689104001 2025-08-24,13:28:44.000,236,11047054,5565,0,1756042123,13173.750417159994,29979.338659560002,53321.72894256001 2025-08-24,13:28:45.000,236,11047084,5485,0,1756042124,13173.709999299994,24901.321635810003,53321.74990392 2025-08-24,13:28:46.000,236,11047169,5845,0,1756042125,13173.743680849999,29517.59949717,53321.75689104001 2025-08-24,13:28:47.000,236,11047176,5645,0,1756042126,13173.730208229994,31364.196641100003,53321.79881376 2025-08-24,13:28:48.000,236,11047088,5725,0,1756042127,13173.662845129998,32287.47054111,53321.69400696 2025-08-24,13:28:49.000,236,11047178,5645,0,1756042128,13173.696526679989,30902.520920879993,53321.77086528 2025-08-24,13:28:50.000,236,11047026,5525,0,1756042129,13173.703262989999,27671.044648020004,53321.72195544 2025-08-24,13:28:51.000,236,11047052,5805,0,1756042130,13173.716735609989,29979.225873479998,53321.680032719996 2025-08-24,13:28:52.000,236,11047141,6245,0,1756042131,13173.642636199998,30902.408134800004,53321.70099408 2025-08-24,13:28:53.000,236,11047146,5645,0,1756042132,13173.635899889989,31363.935823289998,53321.735929680006 2025-08-24,13:28:54.000,236,11047073,6284,0,1756042133,13173.635899889989,26747.580421499995,53321.784839520005 2025-08-24,13:28:55.000,236,11047115,6045,0,1756042134,13173.608954649993,27209.1574539,53321.72195544 2025-08-24,13:28:56.000,236,11047167,6005,0,1756042135,13173.555064169988,29517.26818806,53321.784839520005 2025-08-24,13:28:57.000,236,11047075,5884,0,1756042136,13173.568536789993,24439.370999520004,53321.784839520005 2025-08-24,13:28:58.000,236,11047180,5645,0,1756042137,13173.528118929993,33671.792788770006,53321.62413576 2025-08-24,13:28:59.000,236,11047140,5645,0,1756042138,13173.494437380003,33671.806887030005,53321.65907136001 2025-08-24,13:29:00.000,236,11047145,6124,0,1756042139,13173.521382619998,25824.102096720002,53321.68701984001 2025-08-24,13:29:01.000,236,11047174,5605,0,1756042140,13173.561800479998,29516.94392808,53321.74990392 2025-08-24,13:29:02.000,236,11047131,5925,0,1756042141,13173.514646309988,26747.312554560005,53321.70099408 2025-08-24,13:29:03.000,236,11047135,6165,0,1756042142,13173.528118929993,29055.296404380002,53321.64509712 2025-08-24,13:29:04.000,236,11047057,6005,0,1756042143,13173.494437380003,29516.78884722,53321.72195544 2025-08-24,13:29:05.000,236,11047155,6045,0,1756042144,13173.528118929993,23515.68824997,53321.68701984001 2025-08-24,13:29:06.000,236,11047114,5565,0,1756042145,13173.528118929993,29516.6196681,53321.680032719996 2025-08-24,13:29:07.000,236,11047145,5965,0,1756042146,13173.568536789993,33209.61658032,53321.74990392 2025-08-24,13:29:08.000,236,11047130,5485,0,1756042147,13173.541591549998,29054.958046140004,53321.76387816 2025-08-24,13:29:09.000,236,11047121,6124,0,1756042148,13173.541591549998,28131.6066057,53321.65907136001 2025-08-24,13:29:10.000,236,11047259,6205,0,1756042149,13173.534855239988,23053.7658102,53321.69400696 2025-08-24,13:29:11.000,236,11047208,5684,0,1756042150,13173.501173689998,26285.051756550005,53321.70798120001 2025-08-24,13:29:12.000,236,11047212,5965,0,1756042151,13173.514646309988,31824.497780970007,53321.72195544 2025-08-24,13:29:13.000,236,11047155,5884,0,1756042152,13173.528118929993,28593.113146799995,53321.680032719996 2025-08-24,13:29:14.000,236,11047156,5565,0,1756042153,13173.467492139993,26746.501904610006,53321.666058480005 2025-08-24,13:29:15.000,236,11047153,5965,0,1756042154,13173.406865349993,27208.128280920006,53321.69400696 2025-08-24,13:29:16.000,236,11047236,5765,0,1756042155,13173.373183800002,29054.619687900005,53321.72894256001 2025-08-24,13:29:17.000,236,11047171,6124,0,1756042156,13173.352974870002,28131.43742658,53321.617148640005 2025-08-24,13:29:18.000,236,11047204,5405,0,1756042157,13173.292348080002,28131.45152484,53321.65208424 2025-08-24,13:29:19.000,236,11047179,5965,0,1756042158,13173.204776049992,25823.383085459995,53321.64509712 2025-08-24,13:29:20.000,236,11047167,6124,0,1756042159,13173.150885570001,25361.784905670007,53321.63112288 2025-08-24,13:29:21.000,236,11047139,5805,0,1756042160,13173.090258780001,28593.106097669996,53321.666058480005 2025-08-24,13:29:22.000,236,11047165,5925,0,1756042161,13172.96226888999,27208.34680395,53321.64509712 2025-08-24,13:29:23.000,236,11047092,5725,0,1756042162,13172.955532579996,27208.33270569,53321.55426456 2025-08-24,13:29:24.000,236,11047161,5925,0,1756042163,13172.94205995999,25823.524068059996,53321.6031744 2025-08-24,13:29:25.000,236,11047197,6245,0,1756042164,13172.82080637999,25823.453576760003,53321.58221304 2025-08-24,13:29:26.000,236,11047073,6045,0,1756042165,13172.793861139995,29054.810014410003,53321.57522592 2025-08-24,13:29:27.000,236,11047104,5605,0,1756042166,13172.76017958999,31363.012387259994,53321.57522592 2025-08-24,13:29:28.000,236,11047101,6525,0,1756042167,13172.72649804,26285.157493499995,53321.50535472 2025-08-24,13:29:29.000,236,11047073,6165,0,1756042168,13172.74670697,28131.655949609994,53321.57522592 2025-08-24,13:29:30.000,236,11047081,6365,0,1756042169,13172.70628911,30439.830125940003,53321.54029032001 2025-08-24,13:29:31.000,236,11047026,5405,0,1756042170,13172.713025419995,28593.38101374,53321.55426456 2025-08-24,13:29:32.000,236,11047103,6124,0,1756042171,13172.68608018,29516.647864619998,53321.5333032 2025-08-24,13:29:33.000,236,11047142,5684,0,1756042172,13172.65913493999,32748.025449659996,53321.58920016001 2025-08-24,13:29:34.000,236,11047109,5965,0,1756042173,13172.64566232,29978.330633970007,53321.55426456 2025-08-24,13:29:35.000,236,11047070,5645,0,1756042174,13172.591771839994,24900.518034990004,53321.48439336 2025-08-24,13:29:36.000,236,11047129,6084,0,1756042175,13172.564826599999,30439.921764629995,53321.58221304 2025-08-24,13:29:37.000,236,11047165,6084,0,1756042176,13172.53788135999,29516.859338520007,53321.47740624 2025-08-24,13:29:38.000,236,11047181,6005,0,1756042177,13172.551353979994,29516.915731560002,53321.45644488 2025-08-24,13:29:39.000,236,11047162,5884,0,1756042178,13172.531145049994,28593.655929810004,53321.48439336 2025-08-24,13:29:40.000,236,11047073,6245,0,1756042179,13172.443573019998,27208.953029130003,53321.44247064001 2025-08-24,13:29:41.000,236,11047144,5565,0,1756042180,13172.450309329994,30901.95699048,53321.400547920006 2025-08-24,13:29:42.000,236,11047126,5725,0,1756042181,13172.450309329994,30440.365859819998,53321.39356080001 2025-08-24,13:29:43.000,236,11047192,5684,0,1756042182,13172.349264679993,28593.85330545,53321.4284964 2025-08-24,13:29:44.000,236,11047226,5605,0,1756042183,13172.389682539993,26747.474684550005,53321.400547920006 2025-08-24,13:29:45.000,236,11047125,6165,0,1756042184,13172.308846819993,26747.502881070002,53321.38657368 2025-08-24,13:29:46.000,236,11047234,5525,0,1756042185,13172.308846819993,30901.95699048,53321.41452216 2025-08-24,13:29:47.000,236,11047187,5884,0,1756042186,13172.329055749993,30440.436351120006,53321.37259944001 2025-08-24,13:29:48.000,236,11047146,5525,0,1756042187,13172.295374199988,34595.059639650004,53321.26779264 2025-08-24,13:29:49.000,236,11047187,6084,0,1756042188,13172.241483719998,28132.276273049996,53321.32368960001 2025-08-24,13:29:50.000,236,11047138,5645,0,1756042189,13172.180856929997,32286.864315929997,53321.33766384 2025-08-24,13:29:51.000,236,11047189,5925,0,1756042190,13172.194329550002,31825.280234399994,53321.29574112 2025-08-24,13:29:52.000,236,11047043,6205,0,1756042191,13172.140439069997,28593.909698489995,53321.37259944001 2025-08-24,13:29:53.000,236,11047198,5605,0,1756042192,13172.147175379992,26285.806013459995,53321.30272824001 2025-08-24,13:29:54.000,236,11047100,5605,0,1756042193,13172.133702760002,32286.744480719994,53321.25381840001 2025-08-24,13:29:55.000,236,11047055,6045,0,1756042194,13172.133702760002,34133.29932987,53321.20490856001 2025-08-24,13:29:56.000,236,11047108,5684,0,1756042195,13172.147175379992,28593.818059800004,53321.23984416 2025-08-24,13:29:57.000,236,11047028,5845,0,1756042196,13172.167384309992,26747.291407170007,53321.16997296 2025-08-24,13:29:58.000,236,11047185,6084,0,1756042197,13172.221274789998,31363.526973750006,53321.23984416 2025-08-24,13:29:59.000,236,11047184,5645,0,1756042198,13172.254956340003,28593.825108930003,53321.19792144 2025-08-24,13:30:00.000,236,11047201,6045,0,1756042199,13172.308846819993,29517.063763290003,53321.211895680004 2025-08-24,13:30:01.000,236,11047145,6045,0,1756042200,13172.349264679993,29055.557222190007,53321.23984416 2025-08-24,13:30:02.000,236,11047224,5565,0,1756042201,13172.430100399994,29055.507878279997,53321.2188828 2025-08-24,13:30:03.000,236,11047145,5925,0,1756042202,13172.477254569989,29055.536074799995,53321.27477976001 2025-08-24,13:30:04.000,236,11047141,6045,0,1756042203,13172.510936119994,27209.122208250003,53321.26080552 2025-08-24,13:30:05.000,236,11047233,5965,0,1756042204,13172.591771839994,26747.418291509995,53321.26779264 2025-08-24,13:30:06.000,236,11047138,5645,0,1756042205,13172.59850814999,26285.855357370005,53321.32368960001 2025-08-24,13:30:07.000,236,11047079,5965,0,1756042206,13172.68608018,25824.243079320004,53321.18394720001 2025-08-24,13:30:08.000,236,11047155,6005,0,1756042207,13172.74670697,29978.936859149995,53321.27477976001 2025-08-24,13:30:09.000,236,11047122,5445,0,1756042208,13172.67934386999,29517.282286319998,53321.26779264 2025-08-24,13:30:10.000,236,11047138,5805,0,1756042209,13172.773652209995,30440.570284589994,53321.26779264 2025-08-24,13:30:11.000,236,11047211,6245,0,1756042210,13172.7669159,27670.79087934,53321.29574112 2025-08-24,13:30:12.000,236,11047172,5805,0,1756042211,13172.7669159,31825.400069609997,53321.29574112 2025-08-24,13:30:13.000,236,11047143,5884,0,1756042212,13172.773652209995,28594.064779349996,53321.281766880005 2025-08-24,13:30:14.000,236,11047123,5925,0,1756042213,13172.814070069995,29055.726401310007,53321.232857040006 2025-08-24,13:30:15.000,236,11047148,5485,0,1756042214,13172.733234349995,33672.0113118,53321.2188828 2025-08-24,13:30:16.000,236,11047129,6205,0,1756042215,13172.7669159,29055.80394174,53321.25381840001 2025-08-24,13:30:17.000,236,11047116,5485,0,1756042216,13172.753443279995,33210.497721570006,53321.30971536 2025-08-24,13:30:18.000,236,11047137,5845,0,1756042217,13172.72649804,30440.767660230005,53321.281766880005 2025-08-24,13:30:19.000,236,11047139,6245,0,1756042218,13172.713025419995,24901.18770234,53321.30272824001 2025-08-24,13:30:20.000,236,11047131,6245,0,1756042219,13172.62545339,25362.955061250002,53321.22586992001 2025-08-24,13:30:21.000,236,11047160,5845,0,1756042220,13172.591771839994,26747.763698880008,53321.31670248 2025-08-24,13:30:22.000,236,11047101,6005,0,1756042221,13172.551353979994,36903.52987944,53321.27477976001 2025-08-24,13:30:23.000,236,11047135,5925,0,1756042222,13172.504199809999,25362.940962990004,53321.288754 2025-08-24,13:30:24.000,236,11047144,5565,0,1756042223,13172.430100399994,31825.562199599997,53321.281766880005 2025-08-24,13:30:25.000,236,11047188,5725,0,1756042224,13172.403155159998,28594.283302380005,53321.26779264 2025-08-24,13:30:26.000,236,11047124,5485,0,1756042225,13172.389682539993,29517.472612829995,53321.29574112 2025-08-24,13:30:27.000,236,11047169,6284,0,1756042226,13172.329055749993,28132.55118912,53321.281766880005 2025-08-24,13:30:28.000,236,11047106,5645,0,1756042227,13172.302110509998,28594.121172390005,53321.12106312 2025-08-24,13:30:29.000,236,11047080,5565,0,1756042228,13172.275165270003,31363.949921549996,53321.15599872001 2025-08-24,13:30:30.000,236,11047113,6525,0,1756042229,13172.234747410002,32748.723313530005,53321.19093432 2025-08-24,13:30:31.000,236,11047093,6005,0,1756042230,13172.207802169993,34133.701130279995,53321.25381840001 2025-08-24,13:30:32.000,236,11047105,6124,0,1756042231,13172.167384309992,28594.121172390005,53321.27477976001 2025-08-24,13:30:33.000,236,11047158,5605,0,1756042232,13172.167384309992,35056.791752909994,53321.20490856001 2025-08-24,13:30:34.000,236,11047053,6284,0,1756042233,13172.194329550002,25362.687194309998,53321.12106312 2025-08-24,13:30:35.000,236,11047079,6165,0,1756042234,13172.180856929997,26747.573372369996,53321.19093432 2025-08-24,13:30:36.000,236,11047101,6005,0,1756042235,13172.153911690002,32748.645773099997,53321.114076000005 2025-08-24,13:30:37.000,236,11047122,5565,0,1756042236,13172.180856929997,31363.632710699996,53321.162985840005 2025-08-24,13:30:38.000,236,11047046,5965,0,1756042237,13172.221274789998,26747.411242379996,53321.14202448 2025-08-24,13:30:39.000,236,11047098,5605,0,1756042238,13172.187593239993,29517.077861550002,53321.12805024 2025-08-24,13:30:40.000,236,11047117,6245,0,1756042239,13172.281901579998,32286.84316854,53321.114076000005 2025-08-24,13:30:41.000,236,11047178,5405,0,1756042240,13172.275165270003,23977.596591480004,53321.17696008001 2025-08-24,13:30:42.000,236,11047115,6084,0,1756042241,13172.268428959993,30901.914695700005,53321.10010176 2025-08-24,13:30:43.000,236,11047129,6005,0,1756042242,13172.295374199988,29978.57030439,53321.12805024 2025-08-24,13:30:44.000,236,11047205,6445,0,1756042243,13172.275165270003,32748.370857029993,53321.15599872001 2025-08-24,13:30:45.000,236,11047163,5925,0,1756042244,13172.248220029993,35518.06567272,53321.15599872001 2025-08-24,13:30:46.000,236,11047209,5965,0,1756042245,13172.288637889993,25823.97521238,53321.09311464 2025-08-24,13:30:47.000,236,11047156,5605,0,1756042246,13172.288637889993,35056.467492929994,53321.162985840005 2025-08-24,13:30:48.000,236,11046973,6124,0,1756042247,13172.261692649998,29978.535058740003,53321.12805024 2025-08-24,13:30:49.000,236,11047129,6324,0,1756042248,13172.214538480002,31363.378942020005,53321.08612752001 2025-08-24,13:30:50.000,236,11046953,6284,0,1756042249,13172.187593239993,27208.748604360007,53321.14202448 2025-08-24,13:30:51.000,236,11047199,5925,0,1756042250,13172.201065859997,29978.549157,53321.044204800004 2025-08-24,13:30:52.000,236,11047109,5884,0,1756042251,13172.106757519992,29055.225913079994,53321.114076000005 2025-08-24,13:30:53.000,236,11047040,5445,0,1756042252,13172.180856929997,31824.948925289995,53321.07215328 2025-08-24,13:30:54.000,236,11047117,5925,0,1756042253,13172.120230139997,26747.03058936,53321.065166160006 2025-08-24,13:30:55.000,236,11047127,6045,0,1756042254,13172.039394419997,32748.14528487,53321.05119192 2025-08-24,13:30:56.000,236,11047167,6084,0,1756042255,13172.032658110002,30901.66092702,53321.05119192 2025-08-24,13:30:57.000,236,11047194,5765,0,1756042256,13172.052867040002,29055.14837265,53321.03721768001 2025-08-24,13:30:58.000,236,11047203,5805,0,1756042257,13171.992240250001,27208.649916540002,53321.065166160006 2025-08-24,13:30:59.000,236,11047182,5485,0,1756042258,13171.924877149992,27208.600572630006,53320.98132072 2025-08-24,13:31:00.000,236,11047052,5925,0,1756042259,13171.870986670001,27670.241047200005,53321.03023056 2025-08-24,13:31:01.000,236,11047184,5765,0,1756042260,13171.837305119996,25823.735541960006,53321.10708888001 2025-08-24,13:31:02.000,236,11047206,5925,0,1756042261,13171.844041429991,34132.87638207,53321.05817904001 2025-08-24,13:31:03.000,236,11047139,5845,0,1756042262,13171.796887259996,32286.476613780003,53321.03721768001 2025-08-24,13:31:04.000,236,11047186,5845,0,1756042263,13171.844041429991,29055.084930480007,53321.10010176 2025-08-24,13:31:05.000,236,11047127,6005,0,1756042264,13171.817096189996,29978.288339189996,53321.114076000005 2025-08-24,13:31:06.000,236,11047078,5565,0,1756042265,13171.76320570999,23515.68824997,53321.05119192 2025-08-24,13:31:07.000,236,11047105,6005,0,1756042266,13171.796887259996,29516.760650700002,53321.03721768001 2025-08-24,13:31:08.000,236,11047117,6165,0,1756042267,13171.76994202,29978.4081744,53321.02324344 2025-08-24,13:31:09.000,236,11047188,5605,0,1756042268,13171.81035988,30901.65387789,53320.995294960005 2025-08-24,13:31:10.000,236,11047115,6165,0,1756042269,13171.796887259996,30440.076845489995,53321.05817904001 2025-08-24,13:31:11.000,236,11047200,5405,0,1756042270,13171.81035988,28593.571340249997,53321.05119192 2025-08-24,13:31:12.000,236,11047115,6045,0,1756042271,13171.850777740001,20745.9511395,53321.00926920001 2025-08-24,13:31:13.000,236,11047138,5925,0,1756042272,13171.844041429991,25823.862426299995,53321.05817904001 2025-08-24,13:31:14.000,236,11047152,5285,0,1756042273,13171.83056881,31363.301401589997,53321.12106312 2025-08-24,13:31:15.000,236,11047098,5485,0,1756042274,13171.850777740001,35979.558115559994,53321.03023056 2025-08-24,13:31:16.000,236,11047106,5485,0,1756042275,13171.796887259996,35056.32651033001,53321.03721768001 2025-08-24,13:31:17.000,236,11047221,5725,0,1756042276,13171.83056881,29516.866387650007,53321.15599872001 2025-08-24,13:31:18.000,236,11047089,6005,0,1756042277,13171.803623569991,31825.026465720002,53321.065166160006 2025-08-24,13:31:19.000,236,11047096,5765,0,1756042278,13171.796887259996,29055.345748289998,53321.03721768001 2025-08-24,13:31:20.000,236,11047111,6084,0,1756042279,13171.76320570999,32286.758578980007,53321.065166160006 2025-08-24,13:31:21.000,236,11047139,5845,0,1756042280,13171.776678329996,28132.156437840007,53321.044204800004 2025-08-24,13:31:22.000,236,11047119,6045,0,1756042281,13171.756469399996,31825.146300930006,53321.065166160006 2025-08-24,13:31:23.000,236,11047138,5365,0,1756042282,13171.70931523,30902.027481779995,53321.03023056 2025-08-24,13:31:24.000,236,11047148,5765,0,1756042283,13171.6891063,27209.122208250003,53321.08612752001 2025-08-24,13:31:25.000,236,11047162,5445,0,1756042284,13171.62174319999,29517.303433709996,53321.065166160006 2025-08-24,13:31:26.000,236,11047194,5765,0,1756042285,13171.58132533999,32287.16037939,53320.98132072 2025-08-24,13:31:27.000,236,11047187,5925,0,1756042286,13171.574589029995,30902.29534872,53321.044204800004 2025-08-24,13:31:28.000,236,11047067,6045,0,1756042287,13171.594797959995,29517.458514569997,53321.00926920001 2025-08-24,13:31:29.000,236,11047142,5684,0,1756042288,13171.54090747999,28594.396088459995,53320.995294960005 2025-08-24,13:31:30.000,236,11047070,5725,0,1756042289,13171.54764379,29517.655890209993,53320.91144952 2025-08-24,13:31:31.000,236,11047161,6165,0,1756042290,13171.43986282999,30902.661903479995,53321.05817904001 2025-08-24,13:31:32.000,236,11047206,5765,0,1756042291,13171.43986282999,30441.084871080006,53320.9743336 2025-08-24,13:31:33.000,236,11047144,5684,0,1756042292,13171.37923603999,27209.714335170007,53321.03023056 2025-08-24,13:31:34.000,236,11047054,5365,0,1756042293,13171.372499729994,28133.065775609997,53321.03023056 2025-08-24,13:31:35.000,236,11047078,5485,0,1756042294,13171.31860924999,29517.973101059993,53320.995294960005 2025-08-24,13:31:36.000,236,11047147,6245,0,1756042295,13171.392708659994,30902.965016069997,53321.00926920001 2025-08-24,13:31:37.000,236,11047138,5605,0,1756042296,13171.31860924999,26748.292383630003,53321.03023056 2025-08-24,13:31:38.000,236,11047131,6005,0,1756042297,13171.345554489999,27671.55923451,53320.98132072 2025-08-24,13:31:39.000,236,11047158,5565,0,1756042298,13171.298400319989,26748.48975927,53320.91843664001 2025-08-24,13:31:40.000,236,11047146,5565,0,1756042299,13171.311872939994,31826.203670429997,53320.96734648001 2025-08-24,13:31:41.000,236,11047138,5765,0,1756042300,13171.298400319989,28133.326593420003,53320.92542376 2025-08-24,13:31:42.000,236,11047141,6165,0,1756042301,13171.365763419999,28133.425281239994,53320.9743336 2025-08-24,13:31:43.000,236,11047037,6124,0,1756042302,13171.332081869994,30903.141244319995,53320.98830784001 2025-08-24,13:31:44.000,236,11047073,6084,0,1756042303,13171.352290799994,33211.251978479995,53321.03721768001 2025-08-24,13:31:45.000,236,11047105,6084,0,1756042304,13171.41965389999,26286.785842530007,53320.995294960005 2025-08-24,13:31:46.000,236,11047105,6045,0,1756042305,13171.487017,27210.031546020007,53321.0791404 2025-08-24,13:31:47.000,236,11047085,5884,0,1756042306,13171.46680807,27671.615627549996,53320.98132072 2025-08-24,13:31:48.000,236,11047155,6045,0,1756042307,13171.52069854999,37827.487545059994,53320.9743336 2025-08-24,13:31:49.000,236,11047190,5765,0,1756042308,13171.554380099995,26748.426317100006,53320.9743336 2025-08-24,13:31:50.000,236,11047152,5884,0,1756042309,13171.50722593,29056.621640819998,53320.995294960005 2025-08-24,13:31:51.000,236,11047080,5684,0,1756042310,13171.50722593,30441.528966269994,53321.07215328 2025-08-24,13:31:52.000,236,11047113,6165,0,1756042311,13171.54764379,32287.999225859996,53321.065166160006 2025-08-24,13:31:53.000,236,11047096,5845,0,1756042312,13171.58132533999,30903.176489970007,53321.02324344 2025-08-24,13:31:54.000,236,11047107,6005,0,1756042313,13171.58132533999,30441.521917139995,53321.114076000005 2025-08-24,13:31:55.000,236,11047138,5565,0,1756042314,13171.58132533999,26748.532054049996,53321.05817904001 2025-08-24,13:31:56.000,236,11047062,5925,0,1756042315,13171.56785272,32749.689044340004,53321.03023056 2025-08-24,13:31:57.000,236,11047023,6124,0,1756042316,13171.54764379,31364.767620629995,53321.12805024 2025-08-24,13:31:58.000,236,11047147,5965,0,1756042317,13171.56111640999,34134.52587849001,53321.01625632001 2025-08-24,13:31:59.000,236,11047103,6284,0,1756042318,13171.54090747999,25363.561286430006,53321.02324344 2025-08-24,13:32:00.000,236,11047071,6205,0,1756042319,13171.513962239995,33672.885403919994,53321.05119192 2025-08-24,13:32:01.000,236,11047141,6045,0,1756042320,13171.534171169995,27671.798904929994,53320.995294960005 2025-08-24,13:32:02.000,236,11047208,5684,0,1756042321,13171.54764379,28133.34774081,53321.10010176 2025-08-24,13:32:03.000,236,11047171,5965,0,1756042322,13171.52743486,27210.080889930003,53321.03023056 2025-08-24,13:32:04.000,236,11047046,5485,0,1756042323,13171.487017,35057.67994329,53320.96734648001 2025-08-24,13:32:05.000,236,11047119,6084,0,1756042324,13171.50048961999,26286.743547749997,53321.00228208 2025-08-24,13:32:06.000,236,11047171,6045,0,1756042325,13171.50722593,30903.141244319995,53321.08612752001 2025-08-24,13:32:07.000,236,11047190,5645,0,1756042326,13171.52743486,22593.71843901,53321.00926920001 2025-08-24,13:32:08.000,236,11047102,5645,0,1756042327,13171.50048961999,24440.125256429994,53320.95337224 2025-08-24,13:32:09.000,236,11047079,6045,0,1756042328,13171.453335449994,29056.480658219996,53321.01625632001 2025-08-24,13:32:10.000,236,11047126,5645,0,1756042329,13171.453335449994,35519.165337,53321.03721768001 2025-08-24,13:32:11.000,236,11047031,6005,0,1756042330,13171.46680807,28594.741495830007,53321.044204800004 2025-08-24,13:32:12.000,236,11047007,6124,0,1756042331,13171.46007175999,30441.197657159995,53321.05817904001 2025-08-24,13:32:13.000,236,11047099,5884,0,1756042332,13171.46680807,27209.78482647,53321.03721768001 2025-08-24,13:32:14.000,236,11047232,5565,0,1756042333,13171.43986282999,24901.624748400005,53321.03023056 2025-08-24,13:32:15.000,236,11047200,5485,0,1756042334,13171.46007175999,27209.686138649995,53321.00228208 2025-08-24,13:32:16.000,236,11047125,5845,0,1756042335,13171.40618128,26286.433386029996,53320.946385120005 2025-08-24,13:32:17.000,236,11047092,5605,0,1756042336,13171.43986282999,28594.48067802,53321.00228208 2025-08-24,13:32:18.000,236,11047148,5565,0,1756042337,13171.40618128,31825.794820890005,53321.03721768001 2025-08-24,13:32:19.000,236,11047223,6124,0,1756042338,13171.43986282999,26286.320599950006,53321.01625632001 2025-08-24,13:32:20.000,236,11047194,5565,0,1756042339,13171.372499729994,28594.374941069997,53320.96035936 2025-08-24,13:32:21.000,236,11047174,5605,0,1756042340,13171.365763419999,26286.214863,53320.946385120005 2025-08-24,13:32:22.000,236,11047107,6005,0,1756042341,13171.271455079994,29979.1835787,53320.995294960005 2025-08-24,13:32:23.000,236,11047026,5365,0,1756042342,13171.305136629999,32748.899541780003,53320.995294960005 2025-08-24,13:32:24.000,236,11047081,5884,0,1756042343,13171.311872939994,28594.212811079997,53320.96734648001 2025-08-24,13:32:25.000,236,11047087,5765,0,1756042344,13171.284927699999,31364.006314590006,53321.00228208 2025-08-24,13:32:26.000,236,11047160,5445,0,1756042345,13171.284927699999,31363.978118069994,53321.03023056 2025-08-24,13:32:27.000,236,11047044,5485,0,1756042346,13171.257982459989,35980.15729161,53321.00228208 2025-08-24,13:32:28.000,236,11047154,5565,0,1756042347,13171.237773529989,28594.121172390005,53321.02324344 2025-08-24,13:32:29.000,236,11047135,6005,0,1756042348,13171.204091979998,28594.092975870008,53320.95337224 2025-08-24,13:32:30.000,236,11047108,5605,0,1756042349,13171.183883049998,28132.459550429994,53320.98830784001 2025-08-24,13:32:31.000,236,11047172,5605,0,1756042350,13171.150201499993,30902.210759160007,53320.92542376 2025-08-24,13:32:32.000,236,11047138,5765,0,1756042351,13171.123256259998,34133.531951159996,53320.95337224 2025-08-24,13:32:33.000,236,11047175,6165,0,1756042352,13171.082838399998,31825.308430920006,53320.946385120005 2025-08-24,13:32:34.000,236,11047109,6165,0,1756042353,13171.049156849993,27209.037618689996,53320.91144952 2025-08-24,13:32:35.000,236,11047046,5405,0,1756042354,13171.042420539998,31825.350725700002,53320.91843664001 2025-08-24,13:32:36.000,236,11047088,5565,0,1756042355,13171.035684230003,25362.48981867,53320.92542376 2025-08-24,13:32:37.000,236,11047141,5965,0,1756042356,13171.069365779993,29055.514927409997,53320.81362984 2025-08-24,13:32:38.000,236,11047072,5525,0,1756042357,13171.008738989993,33210.138215939995,53320.8345912 2025-08-24,13:32:39.000,236,11047105,5925,0,1756042358,13170.975057440002,30901.97108874,53320.8345912 2025-08-24,13:32:40.000,236,11047148,5725,0,1756042359,13170.941375889997,29517.070812420003,53320.79266848 2025-08-24,13:32:41.000,236,11047081,5965,0,1756042360,13170.900958029997,26285.679129120006,53320.85555256 2025-08-24,13:32:42.000,236,11047193,6005,0,1756042361,13170.894221720002,30440.35176156,53320.86253968 2025-08-24,13:32:43.000,236,11047182,5525,0,1756042362,13170.921166959997,33671.799837900006,53320.85555256 2025-08-24,13:32:44.000,236,11047236,5405,0,1756042363,13170.833594930002,25824.207833670007,53320.84856544001 2025-08-24,13:32:45.000,236,11047159,6245,0,1756042364,13170.813386000002,27209.072864340007,53320.82061696001 2025-08-24,13:32:46.000,236,11047182,5605,0,1756042365,13170.853803860002,30440.436351120006,53320.778694240005 2025-08-24,13:32:47.000,236,11047154,5445,0,1756042366,13170.826858619992,30902.055678300007,53320.827604080005 2025-08-24,13:32:48.000,236,11047139,6084,0,1756042367,13170.766231829992,27670.77678108,53320.80664272 2025-08-24,13:32:49.000,236,11047147,5884,0,1756042368,13170.759495519997,36441.706127490004,53320.75074576001 2025-08-24,13:32:50.000,236,11047069,6324,0,1756042369,13170.806649689992,32748.695117010007,53320.79965560001 2025-08-24,13:32:51.000,236,11047102,5445,0,1756042370,13170.739286589996,31825.53400308,53320.84856544001 2025-08-24,13:32:52.000,236,11047122,5605,0,1756042371,13170.752759210001,30440.68307067,53320.729784400006 2025-08-24,13:32:53.000,236,11047116,5605,0,1756042372,13170.732550280001,23977.97019537,53320.79266848 2025-08-24,13:32:54.000,236,11047165,6245,0,1756042373,13170.705605039991,27671.009402370008,53320.76472 2025-08-24,13:32:55.000,236,11047076,5365,0,1756042374,13170.671923490001,32287.29431286,53320.8345912 2025-08-24,13:32:56.000,236,11047152,5245,0,1756042375,13170.698868729996,28594.276253250006,53320.80664272 2025-08-24,13:32:57.000,236,11047126,5125,0,1756042376,13170.698868729996,30440.852249789998,53320.75074576001 2025-08-24,13:32:58.000,236,11047061,6124,0,1756042377,13170.705605039991,31364.182542840004,53320.73677152 2025-08-24,13:32:59.000,236,11047106,5445,0,1756042378,13170.719077659996,30440.965035870002,53320.75074576001 2025-08-24,13:33:00.000,236,11047140,5765,0,1756042379,13170.618033009996,28594.452481500004,53320.729784400006 2025-08-24,13:33:01.000,236,11047128,5605,0,1756042380,13170.712341350001,26747.99632017,53320.74375864 2025-08-24,13:33:02.000,236,11047185,5725,0,1756042381,13170.665187179991,31364.295328919994,53320.778694240005 2025-08-24,13:33:03.000,236,11047058,5605,0,1756042382,13170.658450869996,28594.699201049996,53320.708823040004 2025-08-24,13:33:04.000,236,11047149,5965,0,1756042383,13170.63150563,27209.77777734,53320.827604080005 2025-08-24,13:33:05.000,236,11047118,5245,0,1756042384,13170.644978249991,26748.15845016,53320.74375864 2025-08-24,13:33:06.000,236,11047091,6165,0,1756042385,13170.665187179991,30902.838131729994,53320.73677152 2025-08-24,13:33:07.000,236,11047018,5325,0,1756042386,13170.597824079996,32287.80185022,53320.74375864 2025-08-24,13:33:08.000,236,11047039,5884,0,1756042387,13170.577615149996,28594.734446700008,53320.72279728001 2025-08-24,13:33:09.000,236,11047088,5245,0,1756042388,13170.584351459991,25825.060778400002,53320.729784400006 2025-08-24,13:33:10.000,236,11047069,6084,0,1756042389,13170.584351459991,36904.284136350005,53320.74375864 2025-08-24,13:33:11.000,236,11047031,5884,0,1756042390,13170.597824079996,23978.717403150004,53320.778694240005 2025-08-24,13:33:12.000,236,11047055,5884,0,1756042391,13170.52372466999,30441.599457570002,53320.77170712001 2025-08-24,13:33:13.000,236,11047081,5965,0,1756042392,13170.51025205,31826.520881279997,53320.6948488 2025-08-24,13:33:14.000,236,11047099,5884,0,1756042393,13170.496779429996,35519.71516914001,53320.72279728001 2025-08-24,13:33:15.000,236,11047069,5884,0,1756042394,13170.49004312,28133.545116449997,53320.75074576001 2025-08-24,13:33:16.000,236,11047113,5965,0,1756042395,13170.50351573999,27672.024477090003,53320.73677152 2025-08-24,13:33:17.000,236,11047085,5845,0,1756042396,13170.48330680999,34596.58225173,53320.75074576001 2025-08-24,13:33:18.000,236,11047113,5925,0,1756042397,13170.48330680999,29057.07278514,53320.778694240005 2025-08-24,13:33:19.000,236,11047109,5884,0,1756042398,13170.476570499995,28133.869376429997,53320.659913200005 2025-08-24,13:33:20.000,236,11047115,6045,0,1756042399,13170.46983419,30442.022405370008,53320.75773288 2025-08-24,13:33:21.000,236,11047142,5325,0,1756042400,13170.51025205,27672.2148036,53320.77170712001 2025-08-24,13:33:22.000,236,11047163,5965,0,1756042401,13170.496779429996,30442.177486229994,53320.729784400006 2025-08-24,13:33:23.000,236,11047176,5765,0,1756042402,13170.476570499995,31827.105959070002,53320.77170712001 2025-08-24,13:33:24.000,236,11047064,5325,0,1756042403,13170.476570499995,28134.080850330007,53320.73677152 2025-08-24,13:33:25.000,236,11047099,5884,0,1756042404,13170.496779429996,31365.535975799998,53320.75773288 2025-08-24,13:33:26.000,236,11047021,5965,0,1756042405,13170.48330680999,26749.356802259994,53320.75074576001 2025-08-24,13:33:27.000,236,11047080,5405,0,1756042406,13170.48330680999,29519.17145316,53320.78568136 2025-08-24,13:33:28.000,236,11047103,5884,0,1756042407,13170.436152639995,28134.32052075,53320.778694240005 2025-08-24,13:33:29.000,236,11047155,5965,0,1756042408,13170.476570499995,29980.903566420006,53320.77170712001 2025-08-24,13:33:30.000,236,11047073,6124,0,1756042409,13170.496779429996,30442.607483159998,53320.68786168 2025-08-24,13:33:31.000,236,11047105,6084,0,1756042410,13170.49004312,32750.746413839996,53320.73677152 2025-08-24,13:33:32.000,236,11047012,5605,0,1756042411,13170.46983419,26749.568276160004,53320.827604080005 2025-08-24,13:33:33.000,236,11047130,5765,0,1756042412,13170.557406219996,30904.311399900005,53320.708823040004 2025-08-24,13:33:34.000,236,11047068,5525,0,1756042413,13170.557406219996,27211.187603340004,53320.79266848 2025-08-24,13:33:35.000,236,11047110,5645,0,1756042414,13170.57087884,28134.48969987,53320.827604080005 2025-08-24,13:33:36.000,236,11047108,5525,0,1756042415,13170.604560389991,27211.159406820007,53320.79965560001 2025-08-24,13:33:37.000,236,11047044,5445,0,1756042416,13170.59108777,32289.176430570005,53320.73677152 2025-08-24,13:33:38.000,236,11047075,6124,0,1756042417,13170.6112967,35520.539917350005,53320.80664272 2025-08-24,13:33:39.000,236,11047128,5525,0,1756042418,13170.638241939996,26287.913703330007,53320.79266848 2025-08-24,13:33:40.000,236,11047032,5684,0,1756042419,13170.678659799996,29057.70720684,53320.88350104 2025-08-24,13:33:41.000,236,11047055,6124,0,1756042420,13170.685396109991,24903.034574400008,53320.84157832001 2025-08-24,13:33:42.000,236,11047111,5765,0,1756042421,13170.739286589996,31827.578250780003,53320.84157832001 2025-08-24,13:33:43.000,236,11047083,6045,0,1756042422,13170.779704449997,31365.965972730002,53320.876513920004 2025-08-24,13:33:44.000,236,11047049,6005,0,1756042423,13170.806649689992,27211.21579986,53320.897475280006 2025-08-24,13:33:45.000,236,11047092,5445,0,1756042424,13170.874012790002,29519.397025319995,53320.92542376 2025-08-24,13:33:46.000,236,11047061,6045,0,1756042425,13170.914430650002,27673.01135529,53320.88350104 2025-08-24,13:33:47.000,236,11047138,5445,0,1756042426,13170.921166959997,31827.76152816,53320.82061696001 2025-08-24,13:33:48.000,236,11047091,5884,0,1756042427,13170.975057440002,29519.573253569994,53320.84856544001 2025-08-24,13:33:49.000,236,11047064,5405,0,1756042428,13170.968321129993,30442.952890529996,53320.81362984 2025-08-24,13:33:50.000,236,11047184,5884,0,1756042429,13171.002002679998,34136.13308013001,53320.84157832001 2025-08-24,13:33:51.000,236,11047180,5605,0,1756042430,13171.042420539998,25826.717323949997,53320.9044624 2025-08-24,13:33:52.000,236,11047015,5845,0,1756042431,13171.082838399998,30443.171413560005,53320.93241088 2025-08-24,13:33:53.000,236,11047094,5405,0,1756042432,13171.015475300002,26288.541075899993,53320.9044624 2025-08-24,13:33:54.000,236,11047066,5565,0,1756042433,13171.076102089988,32751.634604220002,53320.93939800001 2025-08-24,13:33:55.000,236,11047162,5805,0,1756042434,13171.049156849993,30443.53091919,53321.03721768001 2025-08-24,13:33:56.000,236,11047133,5884,0,1756042435,13171.069365779993,28135.335595469995,53321.00228208 2025-08-24,13:33:57.000,236,11047155,5805,0,1756042436,13171.035684230003,30443.735343959997,53321.02324344 2025-08-24,13:33:58.000,236,11047144,5605,0,1756042437,13171.069365779993,29058.806871120003,53321.03023056 2025-08-24,13:33:59.000,236,11047162,5605,0,1756042438,13171.082838399998,31828.804799399993,53321.07215328 2025-08-24,13:34:00.000,236,11047079,6165,0,1756042439,13171.103047329998,29982.306343289994,53321.10708888001 2025-08-24,13:34:01.000,236,11047209,5884,0,1756042440,13171.055893160003,27212.52693804,53321.01625632001 2025-08-24,13:34:02.000,236,11047132,5405,0,1756042441,13171.049156849993,32290.734288299995,53321.044204800004 2025-08-24,13:34:03.000,236,11047177,5965,0,1756042442,13171.002002679998,34137.30323571,53321.02324344 2025-08-24,13:34:04.000,236,11047144,5565,0,1756042443,13170.988530059993,29982.595357619997,53321.00926920001 2025-08-24,13:34:05.000,236,11047187,6124,0,1756042444,13171.008738989993,29521.039472610006,53321.114076000005 2025-08-24,13:34:06.000,236,11047016,5485,0,1756042445,13170.954848510002,30905.939748930003,53321.10708888001 2025-08-24,13:34:07.000,236,11047240,5645,0,1756042446,13170.995266370002,26751.20367432,53321.15599872001 2025-08-24,13:34:08.000,236,11047131,6124,0,1756042447,13170.934639580002,30906.087780660004,53321.114076000005 2025-08-24,13:34:09.000,236,11047207,5925,0,1756042448,13170.941375889997,28136.23788411,53321.19792144 2025-08-24,13:34:10.000,236,11047167,6165,0,1756042449,13170.988530059993,33676.00111938,53321.10708888001 2025-08-24,13:34:11.000,236,11047199,6084,0,1756042450,13171.028947919993,28598.00524302,53321.07215328 2025-08-24,13:34:12.000,236,11047107,5925,0,1756042451,13171.022211609998,32752.76951415,53321.08612752001 2025-08-24,13:34:13.000,236,11047185,6084,0,1756042452,13171.028947919993,23058.256106009998,53321.1490116 2025-08-24,13:34:14.000,236,11047218,5525,0,1756042453,13171.035684230003,27674.745441270003,53321.15599872001 2025-08-24,13:34:15.000,236,11047104,5445,0,1756042454,13170.995266370002,31367.953827389996,53321.16997296 2025-08-24,13:34:16.000,236,11047127,6084,0,1756042455,13171.015475300002,33676.120954590006,53321.18394720001 2025-08-24,13:34:17.000,236,11047167,5884,0,1756042456,13171.042420539998,27213.069721050008,53321.14202448 2025-08-24,13:34:18.000,236,11047172,5605,0,1756042457,13170.988530059993,28136.371817580002,53321.13503736001 2025-08-24,13:34:19.000,236,11047231,6245,0,1756042458,13171.002002679998,28598.110979970006,53321.15599872001 2025-08-24,13:34:20.000,236,11047112,5725,0,1756042459,13171.116519949988,30906.376794990007,53321.15599872001 2025-08-24,13:34:21.000,236,11047157,5884,0,1756042460,13171.103047329998,29521.42717476,53321.19792144 2025-08-24,13:34:22.000,236,11047178,5565,0,1756042461,13171.129992569993,30906.383844120006,53321.22586992001 2025-08-24,13:34:23.000,236,11047166,5565,0,1756042462,13171.103047329998,29983.124042370007,53321.20490856001 2025-08-24,13:34:24.000,236,11047132,5565,0,1756042463,13171.197355669989,28598.118029100006,53321.19093432 2025-08-24,13:34:25.000,236,11047150,5605,0,1756042464,13171.257982459989,31829.643645870005,53321.211895680004 2025-08-24,13:34:26.000,236,11047107,5845,0,1756042465,13171.291664009994,34137.80372394,53321.2188828 2025-08-24,13:34:27.000,236,11047122,5485,0,1756042466,13171.33881817999,28598.096881710007,53321.19792144 2025-08-24,13:34:28.000,236,11047079,6045,0,1756042467,13171.392708659994,31368.031367820004,53321.23984416 2025-08-24,13:34:29.000,236,11047102,5645,0,1756042468,13171.412917589994,34599.40895286,53321.232857040006 2025-08-24,13:34:30.000,236,11047033,5965,0,1756042469,13171.46680807,26751.51383604,53321.29574112 2025-08-24,13:34:31.000,236,11047107,6005,0,1756042470,13171.46680807,29059.737356280006,53321.19093432 2025-08-24,13:34:32.000,236,11047115,6245,0,1756042471,13171.473544379995,28598.00524302,53321.25381840001 2025-08-24,13:34:33.000,236,11047118,5765,0,1756042472,13171.52743486,29982.940764989995,53321.24683128 2025-08-24,13:34:34.000,236,11047088,5605,0,1756042473,13171.473544379995,33214.53687306,53321.24683128 2025-08-24,13:34:35.000,236,11047192,5485,0,1756042474,13171.50722593,28136.364768450003,53321.232857040006 2025-08-24,13:34:36.000,236,11047085,6005,0,1756042475,13171.54090747999,28597.969997370004,53321.27477976001 2025-08-24,13:34:37.000,236,11047161,6165,0,1756042476,13171.493753309995,25366.416184079993,53321.30971536 2025-08-24,13:34:38.000,236,11047057,6124,0,1756042477,13171.48028068999,27674.681999099994,53321.27477976001 2025-08-24,13:34:39.000,236,11047113,6045,0,1756042478,13171.43986282999,33214.40998872,53321.232857040006 2025-08-24,13:34:40.000,236,11047124,6005,0,1756042479,13171.42639021,26751.401049959997,53321.281766880005 2025-08-24,13:34:41.000,236,11047075,6005,0,1756042480,13171.412917589994,28136.315424540007,53321.33766384 2025-08-24,13:34:42.000,236,11047159,6005,0,1756042481,13171.345554489999,33676.01521764,53321.27477976001 2025-08-24,13:34:43.000,236,11047185,6045,0,1756042482,13171.345554489999,29059.617521070002,53321.35163808001 2025-08-24,13:34:44.000,236,11047176,5485,0,1756042483,13171.332081869994,33675.99407025,53321.24683128 2025-08-24,13:34:45.000,236,11047063,6005,0,1756042484,13171.237773529989,29521.201602600006,53321.32368960001 2025-08-24,13:34:46.000,236,11047167,6045,0,1756042485,13171.244509839998,30906.073682400005,53321.31670248 2025-08-24,13:34:47.000,236,11047108,5605,0,1756042486,13171.177146739989,25366.33159452,53321.281766880005 2025-08-24,13:34:48.000,236,11047175,6124,0,1756042487,13171.163674119998,32290.910516549993,53321.35163808001 2025-08-24,13:34:49.000,236,11047165,6045,0,1756042488,13171.156937809988,28597.793769120006,53321.30971536 2025-08-24,13:34:50.000,236,11047141,6245,0,1756042489,13171.150201499993,29521.053570870004,53321.30971536 2025-08-24,13:34:51.000,236,11047133,6045,0,1756042490,13171.129992569993,29982.72224196,53321.29574112 2025-08-24,13:34:52.000,236,11047144,5805,0,1756042491,13171.082838399998,29521.11701304,53321.35163808001 2025-08-24,13:34:53.000,236,11047109,6084,0,1756042492,13171.062629469998,27212.879394539996,53321.330676720005 2025-08-24,13:34:54.000,236,11047148,5445,0,1756042493,13171.049156849993,29059.554078899993,53321.33766384 2025-08-24,13:34:55.000,236,11047161,6084,0,1756042494,13171.035684230003,29982.74338935,53321.27477976001 2025-08-24,13:34:56.000,236,11047204,5445,0,1756042495,13170.954848510002,31367.777599139998,53321.30971536 2025-08-24,13:34:57.000,236,11047098,5285,0,1756042496,13170.927903269992,25366.409134949994,53321.29574112 2025-08-24,13:34:58.000,236,11047205,6124,0,1756042497,13170.880749099997,29521.236848250002,53321.32368960001 2025-08-24,13:34:59.000,236,11047202,5605,0,1756042498,13170.880749099997,26751.35875518,53321.3586252 2025-08-24,13:35:00.000,236,11047107,6205,0,1756042499,13170.894221720002,25366.444380600005,53321.330676720005 2025-08-24,13:35:01.000,236,11047142,5365,0,1756042500,13170.880749099997,35061.02123091,53321.26080552 2025-08-24,13:35:02.000,236,11047191,6045,0,1756042501,13170.860540169997,30906.256959780003,53321.281766880005 2025-08-24,13:35:03.000,236,11047162,5445,0,1756042502,13170.840331239997,27674.717244750005,53321.25381840001 2025-08-24,13:35:04.000,236,11047179,6005,0,1756042503,13170.779704449997,28136.442308879996,53321.19792144 2025-08-24,13:35:05.000,236,11047222,5645,0,1756042504,13170.766231829992,29521.356683460006,53321.23984416 2025-08-24,13:35:06.000,236,11047150,5525,0,1756042505,13170.732550280001,31829.580203699996,53321.281766880005 2025-08-24,13:35:07.000,236,11047138,5605,0,1756042506,13170.779704449997,31367.92563087,53321.281766880005 2025-08-24,13:35:08.000,236,11047129,5965,0,1756042507,13170.739286589996,29521.307339549996,53321.25381840001 2025-08-24,13:35:09.000,236,11047136,5645,0,1756042508,13170.752759210001,30444.722222159995,53321.23984416 2025-08-24,13:35:10.000,236,11047113,6245,0,1756042509,13170.746022899992,30906.383844120006,53321.30272824001 2025-08-24,13:35:11.000,236,11047193,5965,0,1756042510,13170.786440759992,27674.886423870004,53321.17696008001 2025-08-24,13:35:12.000,236,11047211,5965,0,1756042511,13170.752759210001,30906.44023716,53321.23984416 2025-08-24,13:35:13.000,236,11047294,5565,0,1756042512,13170.813386000002,33214.621462619994,53321.24683128 2025-08-24,13:35:14.000,236,11047142,5925,0,1756042513,13170.813386000002,31368.094809989998,53321.211895680004 2025-08-24,13:35:15.000,236,11047092,5605,0,1756042514,13170.799913379997,30444.849106499998,53321.20490856001 2025-08-24,13:35:16.000,236,11047160,5565,0,1756042515,13170.847067549992,34138.008148709996,53321.20490856001 2025-08-24,13:35:17.000,236,11047166,5605,0,1756042516,13170.826858619992,31368.101859119997,53321.23984416 2025-08-24,13:35:18.000,236,11047173,6045,0,1756042517,13170.833594930002,29983.21568106,53321.24683128 2025-08-24,13:35:19.000,236,11047088,5645,0,1756042518,13170.820122309997,29059.94178105,53321.20490856001 2025-08-24,13:35:20.000,236,11047134,5645,0,1756042519,13170.887485409992,29521.610452139998,53321.17696008001 2025-08-24,13:35:21.000,236,11047195,6245,0,1756042520,13170.874012790002,29521.645697789994,53321.288754 2025-08-24,13:35:22.000,236,11047235,6005,0,1756042521,13170.874012790002,30444.97599084,53321.232857040006 2025-08-24,13:35:23.000,236,11047157,5965,0,1756042522,13170.867276479992,26290.197621450003,53321.25381840001 2025-08-24,13:35:24.000,236,11047262,5605,0,1756042523,13170.880749099997,34599.810753269994,53321.32368960001 2025-08-24,13:35:25.000,236,11047150,5525,0,1756042524,13170.799913379997,32291.657724329998,53321.27477976001 2025-08-24,13:35:26.000,236,11047202,5525,0,1756042525,13170.826858619992,29521.878319080002,53321.2188828 2025-08-24,13:35:27.000,236,11047252,5605,0,1756042526,13170.793177070002,26751.922685579993,53321.26080552 2025-08-24,13:35:28.000,236,11047163,6084,0,1756042527,13170.752759210001,37831.484401769994,53321.23984416 2025-08-24,13:35:29.000,236,11047168,5565,0,1756042528,13170.772968140001,30445.16631735,53321.24683128 2025-08-24,13:35:30.000,236,11047213,6365,0,1756042529,13170.772968140001,28598.562124289994,53321.232857040006 2025-08-24,13:35:31.000,236,11047240,5405,0,1756042530,13170.779704449997,30445.29320169,53321.211895680004 2025-08-24,13:35:32.000,236,11047139,5965,0,1756042531,13170.772968140001,29522.08274385,53321.20490856001 2025-08-24,13:35:33.000,236,11047087,5965,0,1756042532,13170.719077659996,31368.686936910002,53321.23984416 2025-08-24,13:35:34.000,236,11047180,5605,0,1756042533,13170.712341350001,29983.765513200007,53321.17696008001 2025-08-24,13:35:35.000,236,11047226,5605,0,1756042534,13170.685396109991,34138.69191432001,53321.18394720001 2025-08-24,13:35:36.000,236,11047127,5884,0,1756042535,13170.698868729996,29522.258972099997,53321.19792144 2025-08-24,13:35:37.000,236,11047168,5525,0,1756042536,13170.678659799996,26290.684011420002,53321.22586992001 2025-08-24,13:35:38.000,236,11047164,5645,0,1756042537,13170.698868729996,24444.108014879996,53321.211895680004 2025-08-24,13:35:39.000,236,11047145,5965,0,1756042538,13170.772968140001,35062.00810911,53321.232857040006 2025-08-24,13:35:40.000,236,11047104,5725,0,1756042539,13170.806649689992,26290.71925707,53321.232857040006 2025-08-24,13:35:41.000,236,11047227,6005,0,1756042540,13170.779704449997,29984.01928188,53321.27477976001 2025-08-24,13:35:42.000,236,11047243,6245,0,1756042541,13170.813386000002,30907.328427540007,53321.30272824001 2025-08-24,13:35:43.000,236,11047207,5805,0,1756042542,13170.860540169997,28137.422137949994,53321.3586252 2025-08-24,13:35:44.000,236,11047199,5965,0,1756042543,13170.907694339992,27214.134139679998,53321.288754 2025-08-24,13:35:45.000,236,11047167,6165,0,1756042544,13170.887485409992,30445.695002099994,53321.281766880005 2025-08-24,13:35:46.000,236,11047209,6005,0,1756042545,13170.927903269992,28599.062612520007,53321.30272824001 2025-08-24,13:35:47.000,236,11047178,5405,0,1756042546,13170.907694339992,27675.781663379996,53321.330676720005 2025-08-24,13:35:48.000,236,11047195,6165,0,1756042547,13170.954848510002,26290.824994020004,53321.38657368 2025-08-24,13:35:49.000,236,11047142,5605,0,1756042548,13170.921166959997,29522.414052959997,53321.31670248 2025-08-24,13:35:50.000,236,11047178,5725,0,1756042549,13170.975057440002,29522.491593390005,53321.30971536 2025-08-24,13:35:51.000,236,11047190,5245,0,1756042550,13171.015475300002,29984.14616622,53321.281766880005 2025-08-24,13:35:52.000,236,11047257,6084,0,1756042551,13170.961584819997,27675.89444946,53321.330676720005 2025-08-24,13:35:53.000,236,11047131,5925,0,1756042552,13170.995266370002,30907.462361009995,53321.35163808001 2025-08-24,13:35:54.000,236,11047123,5765,0,1756042553,13170.968321129993,31830.79970319,53321.34465096001 2025-08-24,13:35:55.000,236,11047164,5645,0,1756042554,13171.002002679998,27214.310367929997,53321.37259944001 2025-08-24,13:35:56.000,236,11047165,6324,0,1756042555,13170.975057440002,30445.821886439997,53321.30971536 2025-08-24,13:35:57.000,236,11047155,5965,0,1756042556,13170.975057440002,33677.403896250005,53321.30971536 2025-08-24,13:35:58.000,236,11047077,6084,0,1756042557,13170.961584819997,30907.525803180004,53321.33766384 2025-08-24,13:35:59.000,236,11047101,6045,0,1756042558,13170.954848510002,29060.851118820006,53321.330676720005 2025-08-24,13:36:00.000,236,11047194,5605,0,1756042559,13170.975057440002,23982.714259860004,53321.26080552 2025-08-24,13:36:01.000,236,11047217,6245,0,1756042560,13171.002002679998,31369.2015234,53321.35163808001 2025-08-24,13:36:02.000,236,11047127,5884,0,1756042561,13171.022211609998,32754.20048754,53321.281766880005 2025-08-24,13:36:03.000,236,11047210,5684,0,1756042562,13170.995266370002,29060.956855769997,53321.330676720005 2025-08-24,13:36:04.000,236,11047182,5445,0,1756042563,13171.055893160003,32292.503619929994,53321.330676720005 2025-08-24,13:36:05.000,236,11047184,5605,0,1756042564,13171.069365779993,30445.79368992,53321.34465096001 2025-08-24,13:36:06.000,236,11047209,6084,0,1756042565,13171.076102089988,27675.986088150006,53321.29574112 2025-08-24,13:36:07.000,236,11047101,6005,0,1756042566,13171.150201499993,32292.489521669995,53321.379586560004 2025-08-24,13:36:08.000,236,11047149,5805,0,1756042567,13171.177146739989,27675.950842499995,53321.36561232 2025-08-24,13:36:09.000,236,11047169,5925,0,1756042568,13171.197355669989,29060.963904899996,53321.400547920006 2025-08-24,13:36:10.000,236,11047129,6165,0,1756042569,13171.231037219994,29522.639625120006,53321.330676720005 2025-08-24,13:36:11.000,236,11047156,5605,0,1756042570,13171.244509839998,28137.753447060008,53321.38657368 2025-08-24,13:36:12.000,236,11047165,6045,0,1756042571,13171.298400319989,24906.17848638,53321.379586560004 2025-08-24,13:36:13.000,236,11047183,6245,0,1756042572,13171.31860924999,29522.752411199996,53321.39356080001 2025-08-24,13:36:14.000,236,11047101,5965,0,1756042573,13171.33881817999,32292.651651659995,53321.38657368 2025-08-24,13:36:15.000,236,11047108,5405,0,1756042574,13171.392708659994,33677.64356667,53321.3586252 2025-08-24,13:36:16.000,236,11047102,5405,0,1756042575,13171.365763419999,30446.132048159998,53321.40753504 2025-08-24,13:36:17.000,236,11047126,5565,0,1756042576,13171.41965389999,34139.354532540005,53321.40753504 2025-08-24,13:36:18.000,236,11047178,5605,0,1756042577,13171.43986282999,30446.195490330007,53321.47041912001 2025-08-24,13:36:19.000,236,11047201,6165,0,1756042578,13171.46007175999,28137.859184009998,53321.42150928001 2025-08-24,13:36:20.000,236,11047139,5925,0,1756042579,13171.43986282999,30907.814817510007,53321.41452216 2025-08-24,13:36:21.000,236,11047253,5884,0,1756042580,13171.50722593,29522.928639449994,53321.36561232 2025-08-24,13:36:22.000,236,11047116,5365,0,1756042581,13171.453335449994,27676.310348130006,53321.40753504 2025-08-24,13:36:23.000,236,11047228,5365,0,1756042582,13171.48028068999,27214.712168340004,53321.43548352 2025-08-24,13:36:24.000,236,11047178,5405,0,1756042583,13171.487017,32292.954764249997,53321.37259944001 2025-08-24,13:36:25.000,236,11047091,6084,0,1756042584,13171.50048961999,27214.726266600002,53321.48439336 2025-08-24,13:36:26.000,236,11047145,5884,0,1756042585,13171.50722593,33216.30620469,53321.449457760005 2025-08-24,13:36:27.000,236,11047169,6005,0,1756042586,13171.48028068999,26291.600398320006,53321.512341839996 2025-08-24,13:36:28.000,236,11047159,6045,0,1756042587,13171.50048961999,29523.19650639,53321.449457760005 2025-08-24,13:36:29.000,236,11047149,5884,0,1756042588,13171.48028068999,33216.56702250001,53321.47740624 2025-08-24,13:36:30.000,236,11047151,6124,0,1756042589,13171.56785272,33216.48243294,53321.47740624 2025-08-24,13:36:31.000,236,11047211,5845,0,1756042590,13171.554380099995,27215.05757571,53321.54029032001 2025-08-24,13:36:32.000,236,11047259,6084,0,1756042591,13171.50048961999,28138.380819629994,53321.52631608 2025-08-24,13:36:33.000,236,11047103,5725,0,1756042592,13171.50048961999,28599.978999419996,53321.47041912001 2025-08-24,13:36:34.000,236,11047145,6005,0,1756042593,13171.52743486,26291.84711787,53321.54029032001 2025-08-24,13:36:35.000,236,11047175,5884,0,1756042594,13171.50722593,31370.13905769,53321.52631608 2025-08-24,13:36:36.000,236,11047117,6084,0,1756042595,13171.534171169995,30446.773518989998,53321.51932896001 2025-08-24,13:36:37.000,236,11047161,6205,0,1756042596,13171.50722593,31831.737237480003,53321.58221304 2025-08-24,13:36:38.000,236,11047166,5725,0,1756042597,13171.513962239995,33216.736201620006,53321.63811000001 2025-08-24,13:36:39.000,236,11047112,5645,0,1756042598,13171.473544379995,26291.931707430005,53321.64509712 2025-08-24,13:36:40.000,236,11047140,5925,0,1756042599,13171.50048961999,28138.416065280006,53321.568238800006 2025-08-24,13:36:41.000,236,11047155,6005,0,1756042600,13171.50048961999,29985.196486589994,53321.6031744 2025-08-24,13:36:42.000,236,11047142,5605,0,1756042601,13171.493753309995,35063.354492939994,53321.58920016001 2025-08-24,13:36:43.000,236,11047095,5884,0,1756042602,13171.48028068999,33216.76439814,53321.617148640005 2025-08-24,13:36:44.000,236,11047243,5725,0,1756042603,13171.487017,29523.429127680007,53321.51932896001 2025-08-24,13:36:45.000,236,11047163,5845,0,1756042604,13171.52743486,37371.5357184,53321.6031744 2025-08-24,13:36:46.000,236,11047157,6005,0,1756042605,13171.433126519994,34139.91846294,53321.62413576 2025-08-24,13:36:47.000,236,11047124,5525,0,1756042606,13171.453335449994,25368.446333519998,53321.56125168001 2025-08-24,13:36:48.000,236,11047151,6165,0,1756042607,13171.453335449994,32754.968842710005,53321.5333032 2025-08-24,13:36:49.000,236,11047185,5805,0,1756042608,13171.487017,25368.495677429994,53321.59618728 2025-08-24,13:36:50.000,236,11047117,6084,0,1756042609,13171.513962239995,28138.33147572,53321.50535472 2025-08-24,13:36:51.000,236,11047160,5485,0,1756042610,13171.56785272,30446.688929430005,53321.58221304 2025-08-24,13:36:52.000,236,11047143,5965,0,1756042611,13171.594797959995,27215.170361790006,53321.56125168001 2025-08-24,13:36:53.000,236,11047114,5485,0,1756042612,13171.635215819995,29061.697014420002,53321.55426456 2025-08-24,13:36:54.000,236,11047042,5445,0,1756042613,13171.60827058,29985.048454860007,53321.52631608 2025-08-24,13:36:55.000,236,11047124,5445,0,1756042614,13171.716051539996,33678.27798837,53321.58221304 2025-08-24,13:36:56.000,236,11047160,5605,0,1756042615,13171.74299677999,29985.076651380004,53321.617148640005 2025-08-24,13:36:57.000,236,11047125,5925,0,1756042616,13171.79015095,30446.801715509995,53321.55426456 2025-08-24,13:36:58.000,236,11047088,5525,0,1756042617,13171.837305119996,34140.02419989,53321.5333032 2025-08-24,13:36:59.000,236,11047177,6165,0,1756042618,13171.857514049996,29985.083700510004,53321.68701984001 2025-08-24,13:37:01.000,236,11047096,5645,0,1756042620,13171.938349769996,33216.736201620006,53321.63112288 2025-08-24,13:37:02.000,236,11047171,6165,0,1756042621,13171.945086079992,27676.916573309994,53321.666058480005 2025-08-24,13:37:03.000,236,11047182,5445,0,1756042622,13171.918140839996,30908.463337470006,53321.62413576 2025-08-24,13:37:04.000,236,11047129,6045,0,1756042623,13171.938349769996,30908.53382877,53321.680032719996 2025-08-24,13:37:05.000,236,11047187,6245,0,1756042624,13171.911404530001,25830.227790689998,53321.64509712 2025-08-24,13:37:06.000,236,11047102,5485,0,1756042625,13171.877722979996,28138.437212670004,53321.666058480005 2025-08-24,13:37:07.000,236,11047113,5884,0,1756042626,13171.897931909996,30908.5408779,53321.70798120001 2025-08-24,13:37:08.000,236,11047221,6045,0,1756042627,13171.864250359991,31831.79363052,53321.64509712 2025-08-24,13:37:09.000,236,11047129,5884,0,1756042628,13171.844041429991,30446.76646986,53321.69400696 2025-08-24,13:37:10.000,236,11047203,6005,0,1756042629,13171.823832499991,28600.324406789994,53321.69400696 2025-08-24,13:37:11.000,236,11047124,5884,0,1756042630,13171.81035988,33216.87718422001,53321.63811000001 2025-08-24,13:37:12.000,236,11047151,5965,0,1756042631,13171.776678329996,27215.40298308,53321.6730456 2025-08-24,13:37:13.000,236,11047125,5884,0,1756042632,13171.72278784999,29523.633552450003,53321.64509712 2025-08-24,13:37:14.000,236,11047149,6245,0,1756042633,13171.70257891999,31370.30823681,53321.680032719996 2025-08-24,13:37:15.000,236,11047046,5605,0,1756042634,13171.60827058,33216.94767552,53321.62413576 2025-08-24,13:37:16.000,236,11047104,5725,0,1756042635,13171.615006889995,27215.494621770005,53321.63811000001 2025-08-24,13:37:17.000,236,11047121,6045,0,1756042636,13171.60153426999,23983.969005000006,53321.617148640005 2025-08-24,13:37:18.000,236,11047116,5325,0,1756042637,13171.56111640999,29985.520746569993,53321.63112288 2025-08-24,13:37:19.000,236,11047117,6205,0,1756042638,13171.46007175999,35525.47430835001,53321.61016152001 2025-08-24,13:37:20.000,236,11047162,5605,0,1756042639,13171.50048961999,27677.283128070005,53321.617148640005 2025-08-24,13:37:21.000,236,11047048,5765,0,1756042640,13171.50048961999,32293.955740710007,53321.617148640005 2025-08-24,13:37:22.000,236,11047132,5565,0,1756042641,13171.48028068999,32294.103772439994,53321.6031744 2025-08-24,13:37:23.000,236,11047132,5285,0,1756042642,13171.554380099995,27215.86117653,53321.64509712 2025-08-24,13:37:24.000,236,11047109,5965,0,1756042643,13171.493753309995,29524.169286329998,53321.65208424 2025-08-24,13:37:25.000,236,11047056,5325,0,1756042644,13171.534171169995,31370.95675677,53321.64509712 2025-08-24,13:37:26.000,236,11047227,6205,0,1756042645,13171.58132533999,28600.987025010007,53321.6031744 2025-08-24,13:37:27.000,236,11047153,6124,0,1756042646,13171.54764379,31832.794606979995,53321.568238800006 2025-08-24,13:37:28.000,236,11047243,5925,0,1756042647,13171.56785272,30909.379724369996,53321.65208424 2025-08-24,13:37:29.000,236,11047120,5565,0,1756042648,13171.534171169995,27216.100846949994,53321.56125168001 2025-08-24,13:37:30.000,236,11047071,6165,0,1756042649,13171.58132533999,26292.812848679998,53321.63811000001 2025-08-24,13:37:41.000,236,11047159,6124,0,1756042660,13172.019185489997,33217.962750239996,53321.65907136001 2025-08-24,13:37:42.000,236,11047169,6245,0,1756042661,13172.126966449992,27678.079679760005,53321.61016152001 2025-08-24,13:37:43.000,236,11047014,5765,0,1756042662,13172.073075970002,28139.699006940005,53321.69400696 2025-08-24,13:37:44.000,236,11047228,5765,0,1756042663,13172.032658110002,28601.445218459994,53321.65907136001 2025-08-24,13:37:45.000,236,11047159,5965,0,1756042664,13172.052867040002,34603.060402200004,53321.69400696 2025-08-24,13:37:46.000,236,11047202,5765,0,1756042665,13172.059603349997,27216.51674562,53321.6730456 2025-08-24,13:37:47.000,236,11047184,5445,0,1756042666,13172.106757519992,34141.46222241,53321.69400696 2025-08-24,13:37:48.000,236,11047110,5525,0,1756042667,13172.025921799992,26754.87627105,53321.62413576 2025-08-24,13:37:49.000,236,11047100,5485,0,1756042668,13172.039394419997,33679.79355132001,53321.70798120001 2025-08-24,13:37:50.000,236,11047187,6045,0,1756042669,13171.972031320001,27216.50969649,53321.72195544 2025-08-24,13:37:51.000,236,11047144,5645,0,1756042670,13172.032658110002,31371.499539779994,53321.6730456 2025-08-24,13:37:52.000,236,11047185,6084,0,1756042671,13171.945086079992,29524.867150200007,53321.714968320004 2025-08-24,13:37:53.000,236,11047155,5965,0,1756042672,13171.904668219991,27678.206564099994,53321.68701984001 2025-08-24,13:37:54.000,236,11047201,6005,0,1756042673,13171.931613460001,27216.573138659995,53321.64509712 2025-08-24,13:37:55.000,236,11047125,6165,0,1756042674,13171.985503939992,29986.57106694,53321.69400696 2025-08-24,13:37:56.000,236,11047143,6045,0,1756042675,13171.931613460001,29525.001083669995,53321.680032719996 2025-08-24,13:37:57.000,236,11047266,5525,0,1756042676,13171.904668219991,31833.22460391,53321.76387816 2025-08-24,13:37:58.000,236,11047192,5325,0,1756042677,13171.891195600001,27216.643629960003,53321.63811000001 2025-08-24,13:37:59.000,236,11047173,5925,0,1756042678,13171.972031320001,26293.341533429993,53321.77086528 2025-08-24,13:38:00.000,236,11047112,5565,0,1756042679,13171.951822390001,35064.996940230005,53321.735929680006 2025-08-24,13:38:01.000,236,11047123,6205,0,1756042680,13171.931613460001,29524.994034539995,53321.68701984001 2025-08-24,13:38:02.000,236,11047125,5965,0,1756042681,13171.965295009992,30909.873163469994,53321.64509712 2025-08-24,13:38:03.000,236,11047160,5605,0,1756042682,13172.032658110002,32756.540798700007,53321.6730456 2025-08-24,13:38:04.000,236,11047192,5525,0,1756042683,13172.039394419997,34141.52566458,53321.76387816 2025-08-24,13:38:05.000,236,11047159,5725,0,1756042684,13172.059603349997,27216.566089529995,53321.69400696 2025-08-24,13:38:06.000,236,11047100,5445,0,1756042685,13172.093284900002,27216.608384310006,53321.72195544 2025-08-24,13:38:07.000,236,11047259,6245,0,1756042686,13172.140439069997,37373.1570183,53321.70099408 2025-08-24,13:38:08.000,236,11047079,6084,0,1756042687,13172.133702760002,30909.837917819998,53321.70798120001 2025-08-24,13:38:09.000,236,11047084,5525,0,1756042688,13172.167384309992,35526.43299003001,53321.70798120001 2025-08-24,13:38:10.000,236,11047110,5845,0,1756042689,13172.207802169993,22599.858231239996,53321.70099408 2025-08-24,13:38:11.000,236,11047235,5965,0,1756042690,13172.254956340003,32294.759341530007,53321.69400696 2025-08-24,13:38:12.000,236,11047210,5325,0,1756042691,13172.315583129988,31371.43609761,53321.77785240001 2025-08-24,13:38:13.000,236,11047093,6045,0,1756042692,13172.329055749993,31371.42199935,53321.72195544 2025-08-24,13:38:14.000,236,11047215,6084,0,1756042693,13172.396418849989,32756.47735653,53321.70798120001 2025-08-24,13:38:15.000,236,11047141,6005,0,1756042694,13172.329055749993,29063.106840420005,53321.7429168 2025-08-24,13:38:16.000,236,11047181,6005,0,1756042695,13172.389682539993,24908.109947999998,53321.77086528 2025-08-24,13:38:17.000,236,11047227,5884,0,1756042696,13172.409891469993,27678.206564099994,53321.82676224001 2025-08-24,13:38:18.000,236,11047165,5884,0,1756042697,13172.436836709989,30448.20449238,53321.77785240001 2025-08-24,13:38:19.000,236,11047058,5605,0,1756042698,13172.423364089998,29986.380740430002,53321.72195544 2025-08-24,13:38:20.000,236,11047098,5485,0,1756042699,13172.396418849989,30909.64759131,53321.79182664 2025-08-24,13:38:21.000,236,11047164,5845,0,1756042700,13172.356000989988,30447.88728153,53321.75689104001 2025-08-24,13:38:22.000,236,11047203,6084,0,1756042701,13172.356000989988,25369.609439969994,53321.680032719996 2025-08-24,13:38:23.000,236,11047124,5605,0,1756042702,13172.315583129988,26754.594305849998,53321.7429168 2025-08-24,13:38:24.000,236,11047095,6124,0,1756042703,13172.228011099993,29524.45830066,53321.79182664 2025-08-24,13:38:25.000,236,11047133,5925,0,1756042704,13172.153911690002,25369.52485041,53321.77086528 2025-08-24,13:38:26.000,236,11047239,6245,0,1756042705,13172.113493830002,28601.106860219996,53321.72195544 2025-08-24,13:38:27.000,236,11047199,6045,0,1756042706,13172.086548589992,25831.101882810006,53321.7429168 2025-08-24,13:38:28.000,236,11047102,5645,0,1756042707,13171.998976559997,28139.388845220004,53321.714968320004 2025-08-24,13:38:29.000,236,11047178,5645,0,1756042708,13171.972031320001,24907.785688019998,53321.79881376 2025-08-24,13:38:30.000,236,11047168,5485,0,1756042709,13171.864250359991,29986.08467697,53321.75689104001 2025-08-24,13:38:31.000,236,11047164,5525,0,1756042710,13171.776678329996,22599.364792139997,53321.680032719996 2025-08-24,13:38:32.000,236,11047180,5485,0,1756042711,13171.756469399996,30909.33742959,53321.68701984001 2025-08-24,13:38:33.000,236,11047055,5925,0,1756042712,13171.64868844,29985.950743499998,53321.714968320004 2025-08-24,13:38:34.000,236,11047134,5485,0,1756042713,13171.54090747999,27677.522798489998,53321.6730456 2025-08-24,13:38:35.000,236,11047111,6324,0,1756042714,13171.534171169995,31832.449199609997,53321.62413576 2025-08-24,13:38:36.000,236,11047155,6005,0,1756042715,13171.473544379995,27677.5016511,53321.617148640005 2025-08-24,13:38:37.000,236,11047135,6084,0,1756042716,13171.372499729994,29062.500615240002,53321.64509712 2025-08-24,13:38:38.000,236,11047088,5645,0,1756042717,13171.325345559999,29985.718122210004,53321.57522592 2025-08-24,13:38:39.000,236,11047238,5565,0,1756042718,13171.271455079994,27677.233784159995,53321.58920016001 2025-08-24,13:38:40.000,236,11047154,5525,0,1756042719,13171.237773529989,33217.14505116,53321.62413576 2025-08-24,13:38:41.000,236,11047128,5725,0,1756042720,13171.177146739989,25830.580247189995,53321.59618728 2025-08-24,13:38:42.000,236,11047132,5765,0,1756042721,13171.150201499993,29985.309272669998,53321.51932896001 2025-08-24,13:38:43.000,236,11047236,5445,0,1756042722,13171.103047329998,27215.304295259994,53321.48439336 2025-08-24,13:38:44.000,236,11047095,5805,0,1756042723,13171.089574709993,31831.77953226,53321.57522592 2025-08-24,13:38:45.000,236,11047207,6005,0,1756042724,13171.116519949988,28600.070638110003,53321.50535472 2025-08-24,13:38:46.000,236,11047237,6084,0,1756042725,13171.103047329998,29061.661768770005,53321.42150928001 2025-08-24,13:38:47.000,236,11047229,5884,0,1756042726,13171.109783639993,29984.879275739993,53321.41452216 2025-08-24,13:38:48.000,236,11047141,5965,0,1756042727,13171.082838399998,28138.112952690004,53321.44247064001 2025-08-24,13:38:49.000,236,11047205,5965,0,1756042728,13171.103047329998,26752.994153339998,53321.44247064001 2025-08-24,13:38:50.000,236,11047142,5605,0,1756042729,13171.129992569993,28137.880331399996,53321.4284964 2025-08-24,13:38:51.000,236,11047095,6045,0,1756042730,13171.096311019988,29984.49157359,53321.29574112 2025-08-24,13:38:52.000,236,11047146,5445,0,1756042731,13171.123256259998,29522.752411199996,53321.281766880005 2025-08-24,13:38:53.000,236,11047082,5405,0,1756042732,13171.136728879988,32292.60935688,53321.35163808001 2025-08-24,13:38:54.000,236,11047152,5445,0,1756042733,13171.103047329998,27214.331515319995,53321.34465096001 2025-08-24,13:38:55.000,236,11047208,5525,0,1756042734,13171.163674119998,25367.762567910002,53321.30971536 2025-08-24,13:38:56.000,236,11047089,6005,0,1756042735,13171.089574709993,29522.583232079996,53321.33766384 2025-08-24,13:38:57.000,236,11047112,5405,0,1756042736,13171.150201499993,24906.107995080005,53321.211895680004 2025-08-24,13:38:58.000,236,11047154,5405,0,1756042737,13171.055893160003,28599.344577719996,53321.288754 2025-08-24,13:38:59.000,236,11047108,5565,0,1756042738,13171.028947919993,29984.223706649995,53321.29574112 2025-08-24,13:39:00.000,236,11047025,6124,0,1756042739,13170.995266370002,30445.976967299997,53321.32368960001 2025-08-24,13:39:01.000,236,11047082,5884,0,1756042740,13170.981793749997,29984.280099690004,53321.26080552 2025-08-24,13:39:02.000,236,11047326,5405,0,1756042741,13170.948112199992,25367.889452250005,53321.26080552 2025-08-24,13:39:03.000,236,11047092,5765,0,1756042742,13170.981793749997,32292.820830779994,53321.19093432 2025-08-24,13:39:04.000,236,11047108,5605,0,1756042743,13170.927903269992,27214.683971820006,53321.24683128 2025-08-24,13:39:05.000,236,11047142,5405,0,1756042744,13170.941375889997,29523.02732727,53321.211895680004 2025-08-24,13:39:06.000,236,11047068,5565,0,1756042745,13170.900958029997,25368.150270059996,53321.16997296 2025-08-24,13:39:07.000,236,11047078,5605,0,1756042746,13170.887485409992,29523.154211610003,53321.211895680004 2025-08-24,13:39:08.000,236,11047158,5445,0,1756042747,13170.847067549992,26291.706135269997,53321.26779264 2025-08-24,13:39:09.000,236,11047158,5405,0,1756042748,13170.900958029997,30446.59729074,53321.27477976001 2025-08-24,13:39:10.000,236,11047147,6045,0,1756042749,13170.847067549992,31370.110861170004,53321.23984416 2025-08-24,13:39:21.000,236,11047090,5645,0,1756042760,13171.352290799994,26754.636600629994,53321.330676720005 2025-08-24,13:39:22.000,236,11047111,6205,0,1756042761,13171.41965389999,29524.733216730005,53321.31670248 2025-08-24,13:39:23.000,236,11047206,5405,0,1756042762,13171.50048961999,29063.17733172,53321.29574112 2025-08-24,13:39:24.000,236,11047075,6084,0,1756042763,13171.56111640999,29986.599263459997,53321.4284964 2025-08-24,13:39:25.000,236,11047154,5405,0,1756042764,13171.64868844,27678.28410453,53321.43548352 2025-08-24,13:39:26.000,236,11047215,6005,0,1756042765,13171.66889737,32756.731125210004,53321.4284964 2025-08-24,13:39:27.000,236,11047105,5725,0,1756042766,13171.776678329996,30910.035293459994,53321.47740624 2025-08-24,13:39:28.000,236,11047132,5605,0,1756042767,13171.83056881,28140.0655617,53321.5333032 2025-08-24,13:39:29.000,236,11047226,5684,0,1756042768,13171.884459289991,26755.080695819997,53321.512341839996 2025-08-24,13:39:30.000,236,11047164,5765,0,1756042769,13171.945086079992,25831.842041459997,53321.5333032 2025-08-24,13:39:31.000,236,11047153,6245,0,1756042770,13172.019185489997,28140.09375822,53321.47740624 2025-08-24,13:39:32.000,236,11047192,5565,0,1756042771,13172.052867040002,28601.734232789997,53321.463432 2025-08-24,13:39:33.000,236,11047149,5925,0,1756042772,13172.066339659992,29525.11386975,53321.45644488 2025-08-24,13:39:34.000,236,11047132,5485,0,1756042773,13172.174120620002,32295.111798030004,53321.59618728 2025-08-24,13:39:35.000,236,11047252,5325,0,1756042774,13172.194329550002,29063.297166930002,53321.617148640005 2025-08-24,13:39:36.000,236,11047182,5605,0,1756042775,13172.214538480002,27678.262957140003,53321.6730456 2025-08-24,13:39:37.000,236,11047152,5765,0,1756042776,13172.228011099993,28139.9245791,53321.64509712 2025-08-24,13:39:38.000,236,11047143,6284,0,1756042777,13172.261692649998,32756.568995220005,53321.72195544 2025-08-24,13:39:39.000,236,11047257,6084,0,1756042778,13172.234747410002,28601.670790620003,53321.63811000001 2025-08-24,13:39:40.000,236,11047094,5525,0,1756042779,13172.322319439998,28601.501611500003,53321.72894256001 2025-08-24,13:39:41.000,236,11047190,5725,0,1756042780,13172.349264679993,29524.810757159998,53321.6730456 2025-08-24,13:39:42.000,236,11047086,5765,0,1756042781,13172.356000989988,18444.783798389995,53321.69400696 2025-08-24,13:39:43.000,236,11047150,5645,0,1756042782,13172.382946229998,35988.01002243,53321.65907136001 2025-08-24,13:39:44.000,236,11047029,6205,0,1756042783,13172.396418849989,32294.618358930005,53321.6730456 2025-08-24,13:39:45.000,236,11047135,5965,0,1756042784,13172.409891469993,25369.623538230007,53321.75689104001 2025-08-24,13:39:46.000,236,11047113,5884,0,1756042785,13172.436836709989,28139.480483909996,53321.79881376 2025-08-24,13:39:47.000,236,11047221,5805,0,1756042786,13172.504199809999,35064.32727288001,53321.7429168 2025-08-24,13:39:48.000,236,11047120,5325,0,1756042787,13172.57829921999,27677.691977609997,53321.80580088001 2025-08-24,13:39:49.000,236,11047152,5765,0,1756042788,13172.564826599999,25831.01729325,53321.81977512 2025-08-24,13:39:50.000,236,11047100,5565,0,1756042789,13172.59850814999,24907.630607159997,53321.812788 2025-08-24,13:39:51.000,236,11047146,5965,0,1756042790,13172.652398629994,32294.082625049996,53321.7429168 2025-08-24,13:39:52.000,236,11047065,5965,0,1756042791,13172.64566232,28600.775551109997,53321.847723599996 2025-08-24,13:39:53.000,236,11047159,5965,0,1756042792,13172.753443279995,27215.818881750005,53321.847723599996 2025-08-24,13:39:54.000,236,11047189,6124,0,1756042793,13172.72649804,31370.710037220008,53321.7429168 2025-08-24,13:39:55.000,236,11047149,6045,0,1756042794,13172.74670697,30909.034316999998,53321.85471072001 2025-08-24,13:39:56.000,236,11047110,5485,0,1756042795,13172.78038851999,33217.187345939994,53321.80580088001 2025-08-24,13:39:57.000,236,11047124,5605,0,1756042796,13172.733234349995,31370.611349400002,53321.86169784 2025-08-24,13:39:58.000,236,11047174,5565,0,1756042797,13172.72649804,29062.225699169998,53321.75689104001 2025-08-24,13:39:59.000,236,11047121,5965,0,1756042798,13172.76017958999,26753.875294590005,53321.847723599996 2025-08-24,13:40:00.000,236,11047166,5684,0,1756042799,13172.713025419995,32755.34949573,53321.833749360005 2025-08-24,13:40:11.000,236,11047101,6205,0,1756042810,13171.978767629997,29522.935688579993,53321.62413576 2025-08-24,13:40:12.000,236,11047107,5725,0,1756042811,13171.877722979996,26291.290236600005,53321.65208424 2025-08-24,13:40:13.000,236,11047264,5645,0,1756042812,13171.837305119996,24906.206682899996,53321.617148640005 2025-08-24,13:40:14.000,236,11047198,5645,0,1756042813,13171.74973309,32754.23573319,53321.63811000001 2025-08-24,13:40:15.000,236,11047172,5645,0,1756042814,13171.70931523,31830.877243619994,53321.568238800006 2025-08-24,13:40:16.000,236,11047153,6084,0,1756042815,13171.64195212999,23982.657866819995,53321.547277440004 2025-08-24,13:40:17.000,236,11047140,5565,0,1756042816,13171.54090747999,30907.483508399993,53321.617148640005 2025-08-24,13:40:18.000,236,11047157,6084,0,1756042817,13171.473544379995,31369.123982970006,53321.59618728 2025-08-24,13:40:19.000,236,11047130,5605,0,1756042818,13171.493753309995,32292.390833850004,53321.59618728 2025-08-24,13:40:20.000,236,11047109,6084,0,1756042819,13171.42639021,32754.080652329998,53321.56125168001 2025-08-24,13:40:21.000,236,11047225,6245,0,1756042820,13171.35902710999,28137.612464460006,53321.547277440004 2025-08-24,13:40:22.000,236,11047180,5485,0,1756042821,13171.305136629999,24905.945865090005,53321.449457760005 2025-08-24,13:40:23.000,236,11047184,5325,0,1756042822,13171.298400319989,27675.957891629994,53321.4284964 2025-08-24,13:40:24.000,236,11047194,5645,0,1756042823,13171.264718769999,31369.053491669998,53321.40753504 2025-08-24,13:40:25.000,236,11047157,5805,0,1756042824,13171.210828289994,33677.30520843,53321.38657368 2025-08-24,13:40:26.000,236,11047159,5925,0,1756042825,13171.190619359993,33215.70702864,53321.40753504 2025-08-24,13:40:27.000,236,11047146,5565,0,1756042826,13171.156937809988,30445.709100360007,53321.31670248 2025-08-24,13:40:28.000,236,11047047,5965,0,1756042827,13171.129992569993,25829.170421190007,53321.288754 2025-08-24,13:40:29.000,236,11047179,5884,0,1756042828,13171.049156849993,28137.33754839,53321.32368960001 2025-08-24,13:40:30.000,236,11047153,5884,0,1756042829,13171.022211609998,30907.222690590002,53321.31670248 2025-08-24,13:40:31.000,236,11047130,5765,0,1756042830,13171.028947919993,31368.842017770003,53321.30971536 2025-08-24,13:40:32.000,236,11047152,5565,0,1756042831,13171.002002679998,32753.805736259994,53321.17696008001 2025-08-24,13:40:33.000,236,11047219,5845,0,1756042832,13171.002002679998,28137.267057089994,53321.19792144 2025-08-24,13:40:34.000,236,11047141,5884,0,1756042833,13170.988530059993,28598.80884384,53321.27477976001 2025-08-24,13:40:35.000,236,11047134,5405,0,1756042834,13170.975057440002,28137.111976230008,53321.1490116 2025-08-24,13:40:36.000,236,11047083,6165,0,1756042835,13170.941375889997,33215.262933449994,53321.2188828 2025-08-24,13:40:37.000,236,11047092,5565,0,1756042836,13170.907694339992,30906.975971039996,53321.19792144 2025-08-24,13:40:38.000,236,11047138,5605,0,1756042837,13170.887485409992,31830.19347801,53321.1490116 2025-08-24,13:40:39.000,236,11047168,5805,0,1756042838,13170.921166959997,31830.32036235,53321.20490856001 2025-08-24,13:40:40.000,236,11047103,5965,0,1756042839,13170.968321129993,34138.57207911,53321.14202448 2025-08-24,13:40:41.000,236,11047197,6245,0,1756042840,13170.941375889997,32291.96788605,53321.1490116 2025-08-24,13:40:42.000,236,11047146,5565,0,1756042841,13170.921166959997,29060.477514929997,53321.0791404 2025-08-24,13:40:43.000,236,11047206,5165,0,1756042842,13170.921166959997,33677.0161941,53321.0791404 2025-08-24,13:40:44.000,236,11047138,5805,0,1756042843,13171.022211609998,28137.330499260002,53321.15599872001 2025-08-24,13:40:45.000,236,11047124,5925,0,1756042844,13171.028947919993,31830.461344950003,53321.0791404 2025-08-24,13:40:46.000,236,11047135,5884,0,1756042845,13171.049156849993,32292.25690038,53321.12106312 2025-08-24,13:40:47.000,236,11047149,5605,0,1756042846,13171.049156849993,36908.80967781,53321.114076000005 2025-08-24,13:40:48.000,236,11047107,5805,0,1756042847,13171.002002679998,35062.36056561,53321.13503736001 2025-08-24,13:40:49.000,236,11047144,5605,0,1756042848,13171.022211609998,28599.30933207,53321.114076000005 2025-08-24,13:40:50.000,236,11047202,5605,0,1756042849,13170.995266370002,27214.458399659998,53321.13503736001 2025-08-24,13:40:51.000,236,11047006,5645,0,1756042850,13171.022211609998,31369.405948169995,53321.13503736001 2025-08-24,13:40:52.000,236,11047206,5605,0,1756042851,13171.002002679998,24906.418156800006,53321.15599872001 2025-08-24,13:40:53.000,236,11047185,6045,0,1756042852,13171.022211609998,30446.244834240002,53321.12805024 2025-08-24,13:40:54.000,236,11047098,5525,0,1756042853,13171.049156849993,31369.85004336,53321.10010176 2025-08-24,13:40:55.000,236,11046993,5884,0,1756042854,13171.069365779993,34601.47434795,53321.17696008001 2025-08-24,13:40:56.000,236,11047168,5725,0,1756042855,13171.123256259998,30908.35760052,53321.18394720001 2025-08-24,13:40:57.000,236,11047091,5845,0,1756042856,13171.109783639993,32755.293102690004,53321.25381840001 2025-08-24,13:40:58.000,236,11047184,5605,0,1756042857,13171.156937809988,29523.696994619997,53321.211895680004 2025-08-24,13:40:59.000,236,11047117,5845,0,1756042858,13171.204091979998,31832.294118749996,53321.288754 2025-08-24,13:41:00.000,236,11047106,5325,0,1756042859,13171.284927699999,32294.061477659998,53321.281766880005 2025-08-24,13:41:01.000,236,11047082,5485,0,1756042860,13171.33881817999,29524.246826760005,53321.35163808001 2025-08-24,13:41:02.000,236,11047178,5605,0,1756042861,13171.412917589994,32755.96981917,53321.20490856001 2025-08-24,13:41:03.000,236,11047186,5565,0,1756042862,13171.46680807,23522.864264310003,53321.31670248 2025-08-24,13:41:04.000,236,11047100,5684,0,1756042863,13171.493753309995,30909.570050880007,53321.37259944001 2025-08-24,13:41:05.000,236,11047072,5325,0,1756042864,13171.56111640999,27216.446254320006,53321.30272824001 2025-08-24,13:41:06.000,236,11047137,5925,0,1756042865,13171.60827058,33218.146027619994,53321.330676720005 2025-08-24,13:41:07.000,236,11047174,5565,0,1756042866,13171.62174319999,28139.839989540007,53321.37259944001 2025-08-24,13:41:08.000,236,11047161,6324,0,1756042867,13171.68236998999,30909.880212599994,53321.38657368 2025-08-24,13:41:09.000,236,11047136,5445,0,1756042868,13171.72952416,27678.326399309997,53321.47740624 2025-08-24,13:41:10.000,236,11047196,5485,0,1756042869,13171.796887259996,28139.973923009995,53321.48439336 2025-08-24,13:41:11.000,236,11047090,5645,0,1756042870,13171.81035988,28139.988021269994,53321.42150928001 2025-08-24,13:41:12.000,236,11047145,5845,0,1756042871,13171.823832499991,27678.354595829995,53321.47041912001 2025-08-24,13:41:13.000,236,11047191,5884,0,1756042872,13171.972031320001,20291.782742730007,53321.51932896001 2025-08-24,13:41:14.000,236,11047092,5765,0,1756042873,13171.945086079992,30448.274983680007,53321.54029032001 2025-08-24,13:41:15.000,236,11047143,5965,0,1756042874,13172.032658110002,27678.255908010004,53321.568238800006 2025-08-24,13:41:16.000,236,11047044,5405,0,1756042875,13172.059603349997,30448.18334499,53321.63811000001 2025-08-24,13:41:17.000,236,11047161,5965,0,1756042876,13172.086548589992,29063.290117800003,53321.65907136001 2025-08-24,13:41:18.000,236,11047047,6084,0,1756042877,13172.073075970002,26293.214649090005,53321.58221304 2025-08-24,13:41:19.000,236,11047151,5925,0,1756042878,13172.106757519992,25831.531879739996,53321.63112288 2025-08-24,13:41:20.000,236,11047167,5884,0,1756042879,13172.079812279997,29063.219626499995,53321.61016152001 2025-08-24,13:41:21.000,236,11047165,5884,0,1756042880,13172.120230139997,29063.233724759993,53321.59618728 2025-08-24,13:41:22.000,236,11047173,6205,0,1756042881,13172.113493830002,27216.488549100002,53321.58920016001 2025-08-24,13:41:23.000,236,11047151,5925,0,1756042882,13172.113493830002,30448.155148470003,53321.63811000001 2025-08-24,13:41:24.000,236,11046987,6045,0,1756042883,13172.059603349997,26293.130059529998,53321.6031744 2025-08-24,13:41:25.000,236,11047098,5325,0,1756042884,13172.025921799992,29063.120938680004,53321.64509712 2025-08-24,13:41:26.000,236,11047137,6045,0,1756042885,13171.958558699997,29524.747314990003,53321.63811000001 2025-08-24,13:41:27.000,236,11047118,5565,0,1756042886,13171.938349769996,26293.003175189995,53321.58920016001 2025-08-24,13:41:28.000,236,11047142,5605,0,1756042887,13171.844041429991,29062.979956080002,53321.617148640005 2025-08-24,13:41:29.000,236,11047110,5325,0,1756042888,13171.817096189996,28139.515729560007,53321.65907136001 2025-08-24,13:41:30.000,236,11047094,5684,0,1756042889,13171.74973309,27677.769518040004,53321.61016152001 2025-08-24,13:41:31.000,236,11047023,6124,0,1756042890,13171.736260469996,29986.014185670007,53321.49138048001 2025-08-24,13:41:32.000,236,11047163,5884,0,1756042891,13171.64868844,29524.253875890005,53321.6031744 2025-08-24,13:41:33.000,236,11047203,5925,0,1756042892,13171.62847951,29524.218630239993,53321.547277440004 2025-08-24,13:41:34.000,236,11047200,5485,0,1756042893,13171.56111640999,26292.47449044,53321.568238800006 2025-08-24,13:41:35.000,236,11047172,5485,0,1756042894,13171.56111640999,31832.322315269994,53321.52631608 2025-08-24,13:41:36.000,236,11047183,6124,0,1756042895,13171.473544379995,28138.994093939997,53321.52631608 2025-08-24,13:41:37.000,236,11047093,6045,0,1756042896,13171.473544379995,29062.134060480006,53321.52631608 2025-08-24,13:41:38.000,236,11047195,6005,0,1756042897,13171.453335449994,29523.67584723,53321.51932896001 2025-08-24,13:41:39.000,236,11047166,5405,0,1756042898,13171.39944496999,30446.999091150006,53321.40753504 2025-08-24,13:41:40.000,236,11047204,5765,0,1756042899,13171.365763419999,26753.536936350007,53321.44247064001 2025-08-24,13:41:41.000,236,11047159,6084,0,1756042900,13171.352290799994,25368.523873950006,53321.43548352 2025-08-24,13:41:42.000,236,11047197,5884,0,1756042901,13171.298400319989,28138.387868759994,53321.40753504 2025-08-24,13:41:43.000,236,11047224,5525,0,1756042902,13171.183883049998,29984.8228827,53321.463432 2025-08-24,13:41:44.000,236,11047154,5605,0,1756042903,13171.197355669989,25829.974022010007,53321.3586252 2025-08-24,13:41:45.000,236,11047153,5605,0,1756042904,13171.177146739989,29984.64665445,53321.400547920006 2025-08-24,13:41:46.000,236,11047165,6084,0,1756042905,13171.109783639993,26291.33958051,53321.330676720005 2025-08-24,13:41:47.000,236,11047249,5845,0,1756042906,13170.995266370002,27676.253955089996,53321.35163808001 2025-08-24,13:41:48.000,236,11047091,5805,0,1756042907,13170.948112199992,29984.463377070002,53321.35163808001 2025-08-24,13:41:49.000,236,11047167,5965,0,1756042908,13170.887485409992,32292.60230775,53321.36561232 2025-08-24,13:41:50.000,236,11047210,5325,0,1756042909,13170.786440759992,30445.828935569996,53321.30272824001 2025-08-24,13:41:51.000,236,11047179,6124,0,1756042910,13170.739286589996,27214.225778370004,53321.211895680004 2025-08-24,13:41:52.000,236,11047157,6084,0,1756042911,13170.665187179991,30445.80073905,53321.24683128 2025-08-24,13:41:53.000,236,11047171,6005,0,1756042912,13170.658450869996,29060.829971429994,53321.22586992001 2025-08-24,13:41:54.000,236,11047156,5765,0,1756042913,13170.557406219996,28599.13310382,53321.10708888001 2025-08-24,13:41:55.000,236,11047122,5365,0,1756042914,13170.52372466999,26290.846141410002,53321.12106312 2025-08-24,13:41:56.000,236,11047113,5925,0,1756042915,13170.44288894999,30445.80073905,53321.1490116 2025-08-24,13:41:57.000,236,11047217,6084,0,1756042916,13170.436152639995,30445.702051229993,53321.09311464 2025-08-24,13:41:58.000,236,11047149,5884,0,1756042917,13170.30142643999,30445.730247750005,53321.05119192 2025-08-24,13:41:59.000,236,11047147,5605,0,1756042918,13170.24753596,29522.456347739993,53320.98132072 2025-08-24,13:42:00.000,236,11047170,5525,0,1756042919,13170.173436549994,33215.69293038,53321.00926920001 2025-08-24,13:42:01.000,236,11047195,6005,0,1756042920,13170.126282379999,27675.845105550005,53320.95337224 2025-08-24,13:42:02.000,236,11047192,5325,0,1756042921,13170.079128209989,28599.217693380007,53320.9044624 2025-08-24,13:42:03.000,236,11047077,5884,0,1756042922,13170.018501419989,28599.28818468,53320.96035936 2025-08-24,13:42:04.000,236,11047157,5884,0,1756042923,13170.011765109994,29522.611428599994,53320.98830784001 2025-08-24,13:42:05.000,236,11047084,5645,0,1756042924,13169.971347249993,25829.367796830003,53320.79266848 2025-08-24,13:42:06.000,236,11047105,5965,0,1756042925,13169.944402009998,29522.569133819998,53320.88350104 2025-08-24,13:42:07.000,236,11047086,5605,0,1756042926,13169.964610939998,28137.612464460006,53320.74375864 2025-08-24,13:42:08.000,236,11047211,5925,0,1756042927,13169.971347249993,24444.312439650006,53320.85555256 2025-08-24,13:42:09.000,236,11047182,5445,0,1756042928,13169.971347249993,29522.53388817,53320.88350104 2025-08-24,13:42:10.000,236,11047154,5405,0,1756042929,13169.951138319993,25829.269109009998,53320.73677152 2025-08-24,13:42:11.000,236,11047176,5605,0,1756042930,13169.964610939998,30907.42006623,53320.79266848 2025-08-24,13:42:12.000,236,11047116,5405,0,1756042931,13169.964610939998,32292.369686460006,53320.73677152 2025-08-24,13:42:13.000,236,11047219,6084,0,1756042932,13170.038710349989,30445.765493400002,53320.78568136 2025-08-24,13:42:14.000,236,11047155,5965,0,1756042933,13170.079128209989,31369.123982970006,53320.708823040004 2025-08-24,13:42:15.000,236,11047222,5405,0,1756042934,13170.11954606999,33677.26996278,53320.71581016 2025-08-24,13:42:16.000,236,11047186,5485,0,1756042935,13170.133018689994,30445.78664079,53320.72279728001 2025-08-24,13:42:17.000,236,11047163,6165,0,1756042936,13170.18690917,32292.404932110003,53320.66690032 2025-08-24,13:42:18.000,236,11047151,5884,0,1756042937,13170.24079964999,28137.52082577,53320.708823040004 2025-08-24,13:42:19.000,236,11047097,5884,0,1756042938,13170.314899059995,26290.994173140003,53320.68087456001 2025-08-24,13:42:20.000,236,11047267,6045,0,1756042939,13170.26100857999,28599.393921630006,53320.68786168 2025-08-24,13:42:31.000,236,11047209,6245,0,1756042950,13170.53046098,32293.617382469994,53320.79965560001 2025-08-24,13:42:32.000,236,11047159,6045,0,1756042951,13170.51025205,27215.55806394,53320.84157832001 2025-08-24,13:42:33.000,236,11047182,5605,0,1756042952,13170.57087884,29985.499599179995,53320.80664272 2025-08-24,13:42:34.000,236,11047132,5285,0,1756042953,13170.584351459991,30908.808744840004,53320.79965560001 2025-08-24,13:42:35.000,236,11047185,5845,0,1756042954,13170.55066991,30908.935629180007,53320.82061696001 2025-08-24,13:42:36.000,236,11047066,5565,0,1756042955,13170.618033009996,32293.89229854,53320.79965560001 2025-08-24,13:42:37.000,236,11047190,5645,0,1756042956,13170.651714560001,30909.048415259997,53320.84157832001 2025-08-24,13:42:38.000,236,11047251,5884,0,1756042957,13170.651714560001,25369.144197390007,53320.92542376 2025-08-24,13:42:39.000,236,11047195,5884,0,1756042958,13170.705605039991,25369.341573030004,53320.88350104 2025-08-24,13:42:40.000,236,11047166,5365,0,1756042959,13170.759495519997,29524.408956750005,53320.876513920004 2025-08-24,13:42:41.000,236,11047113,5925,0,1756042960,13170.813386000002,23061.13215105,53320.95337224 2025-08-24,13:42:42.000,236,11047179,6045,0,1756042961,13170.860540169997,32756.174243939997,53321.00228208 2025-08-24,13:42:43.000,236,11047144,5445,0,1756042962,13170.934639580002,30447.922527179995,53320.98830784001 2025-08-24,13:42:44.000,236,11047159,5925,0,1756042963,13170.988530059993,30447.908428919996,53320.96035936 2025-08-24,13:42:45.000,236,11047216,5485,0,1756042964,13171.042420539998,25831.369749749996,53321.00228208 2025-08-24,13:42:46.000,236,11047136,5485,0,1756042965,13171.082838399998,33679.63142133001,53321.044204800004 2025-08-24,13:42:47.000,236,11047200,5684,0,1756042966,13171.116519949988,29986.359593040004,53321.044204800004 2025-08-24,13:42:48.000,236,11047197,5884,0,1756042967,13171.183883049998,32756.420963490003,53321.044204800004 2025-08-24,13:42:49.000,236,11047102,5485,0,1756042968,13171.244509839998,29524.726167600005,53321.10708888001 2025-08-24,13:42:50.000,236,11047078,5605,0,1756042969,13171.298400319989,28139.663761289994,53321.1490116 2025-08-24,13:42:51.000,236,11047104,5645,0,1756042970,13171.298400319989,28139.691957810006,53321.16997296 2025-08-24,13:42:52.000,236,11047175,5965,0,1756042971,13171.332081869994,27678.016237589996,53321.12805024 2025-08-24,13:42:53.000,236,11047143,6045,0,1756042972,13171.392708659994,29524.690921949994,53321.20490856001 2025-08-24,13:42:54.000,236,11047195,5884,0,1756042973,13171.44659914,29062.930612170006,53321.19093432 2025-08-24,13:42:55.000,236,11047203,5845,0,1756042974,13171.46007175999,29062.930612170006,53321.18394720001 2025-08-24,13:42:56.000,236,11047098,5445,0,1756042975,13171.50722593,26292.996126059996,53321.20490856001 2025-08-24,13:42:57.000,236,11047233,6005,0,1756042976,13171.54090747999,29524.564037610005,53321.17696008001 2025-08-24,13:42:58.000,236,11047203,6005,0,1756042977,13171.58132533999,29062.86012087,53321.19792144 2025-08-24,13:42:59.000,236,11047035,5925,0,1756042978,13171.54090747999,32294.569015019995,53321.2188828 2025-08-24,13:43:00.000,236,11047195,5725,0,1756042979,13171.60827058,26754.58725672,53321.23984416 2025-08-24,13:43:11.000,236,11047101,6005,0,1756042990,13171.271455079994,34603.02515655001,53321.27477976001 2025-08-24,13:43:12.000,236,11047089,6045,0,1756042991,13171.257982459989,25369.644685620005,53321.30971536 2025-08-24,13:43:13.000,236,11047173,6005,0,1756042992,13171.210828289994,27216.35461563,53321.22586992001 2025-08-24,13:43:14.000,236,11047083,5925,0,1756042993,13171.183883049998,34602.87007569001,53321.17696008001 2025-08-24,13:43:15.000,236,11047151,6084,0,1756042994,13171.129992569993,26754.57315846,53321.18394720001 2025-08-24,13:43:16.000,236,11047018,5445,0,1756042995,13171.082838399998,28601.170302390005,53321.281766880005 2025-08-24,13:43:17.000,236,11047067,5965,0,1756042996,13171.035684230003,26754.467421509995,53321.20490856001 2025-08-24,13:43:18.000,236,11047132,5525,0,1756042997,13171.015475300002,28601.085712829998,53321.22586992001 2025-08-24,13:43:19.000,236,11047078,5485,0,1756042998,13171.022211609998,27216.03035565,53321.2188828 2025-08-24,13:43:20.000,236,11047108,5525,0,1756042999,13171.042420539998,30909.302183940003,53321.15599872001 2025-08-24,13:43:21.000,236,11047101,6165,0,1756043000,13171.028947919993,29524.218630239993,53321.26779264 2025-08-24,13:43:22.000,236,11047055,5925,0,1756043001,13171.008738989993,32294.174263740002,53321.12106312 2025-08-24,13:43:23.000,236,11047123,5965,0,1756043002,13170.954848510002,30909.133004820003,53321.05119192 2025-08-24,13:43:24.000,236,11047153,5884,0,1756043003,13171.015475300002,28600.761452849998,53321.10708888001 2025-08-24,13:43:25.000,236,11047120,5605,0,1756043004,13171.049156849993,32294.096723309995,53321.10708888001 2025-08-24,13:43:26.000,236,11047129,6045,0,1756043005,13171.062629469998,32294.012133750002,53321.09311464 2025-08-24,13:43:27.000,236,11047047,5965,0,1756043006,13171.136728879988,25830.721229789997,53321.10010176 2025-08-24,13:43:28.000,236,11047107,6005,0,1756043007,13171.163674119998,33217.335377669995,53321.13503736001 2025-08-24,13:43:29.000,236,11047141,6005,0,1756043008,13171.197355669989,25830.798770220004,53321.1490116 2025-08-24,13:43:30.000,236,11047113,6165,0,1756043009,13171.217564599989,32294.012133750002,53321.12106312 2025-08-24,13:43:41.000,236,11047057,5845,0,1756043020,13171.244509839998,27215.593309589996,53321.2188828 2025-08-24,13:43:42.000,236,11047159,5925,0,1756043021,13171.204091979998,30447.175319400005,53321.162985840005 2025-08-24,13:43:43.000,236,11047125,6005,0,1756043022,13171.224300909998,28600.521782430005,53321.2188828 2025-08-24,13:43:44.000,236,11047084,5405,0,1756043023,13171.136728879988,26292.206623499995,53321.2188828 2025-08-24,13:43:45.000,236,11047148,5525,0,1756043024,13171.143465189998,35525.42496444,53321.18394720001 2025-08-24,13:43:46.000,236,11047176,5485,0,1756043025,13171.028947919993,29062.162257000004,53321.12805024 2025-08-24,13:43:47.000,236,11047156,5405,0,1756043026,13170.961584819997,27215.56511307,53321.12805024 2025-08-24,13:43:48.000,236,11047122,5565,0,1756043027,13170.907694339992,29523.936665040004,53321.0791404 2025-08-24,13:43:49.000,236,11047159,5925,0,1756043028,13170.847067549992,31832.322315269994,53321.162985840005 2025-08-24,13:43:50.000,236,11047071,5965,0,1756043029,13170.853803860002,27677.424110670006,53321.10010176 2025-08-24,13:43:51.000,236,11047095,5884,0,1756043030,13170.746022899992,25830.742377179995,53321.0791404 2025-08-24,13:43:52.000,236,11047099,5965,0,1756043031,13170.671923490001,28600.73325633,53321.08612752001 2025-08-24,13:43:53.000,236,11047098,5445,0,1756043032,13170.63150563,31370.660693309997,53321.044204800004 2025-08-24,13:43:54.000,236,11047146,5445,0,1756043033,13170.665187179991,28600.775551109997,53321.12805024 2025-08-24,13:43:55.000,236,11047086,5485,0,1756043034,13170.618033009996,26754.192505440005,53321.00926920001 2025-08-24,13:43:56.000,236,11047070,5525,0,1756043035,13170.624769319991,31832.491494390008,53321.044204800004 2025-08-24,13:43:57.000,236,11047219,5884,0,1756043036,13170.584351459991,29062.634548710004,53321.1490116 2025-08-24,13:43:58.000,236,11047101,5884,0,1756043037,13170.55066991,30909.295134810003,53321.01625632001 2025-08-24,13:43:59.000,236,11047080,5684,0,1756043038,13170.59108777,30447.56302155,53321.05119192 2025-08-24,13:44:00.000,236,11047135,5925,0,1756043039,13170.57087884,28139.374746960006,53321.01625632001 2025-08-24,13:44:01.000,236,11047132,5565,0,1756043040,13170.59108777,29524.324367189998,53321.05817904001 2025-08-24,13:44:02.000,236,11047091,5605,0,1756043041,13170.59108777,28600.972926749993,53321.03721768001 2025-08-24,13:44:03.000,236,11047132,5565,0,1756043042,13170.638241939996,32294.37163938,53320.98132072 2025-08-24,13:44:04.000,236,11047138,5485,0,1756043043,13170.719077659996,30447.732200669998,53320.9743336 2025-08-24,13:44:05.000,236,11047111,5684,0,1756043044,13170.719077659996,32294.51262198,53320.98830784001 2025-08-24,13:44:06.000,236,11047050,5405,0,1756043045,13170.779704449997,24907.961916269996,53321.00926920001 2025-08-24,13:44:07.000,236,11047116,5445,0,1756043046,13170.772968140001,27678.016237589996,53320.995294960005 2025-08-24,13:44:08.000,236,11047118,5445,0,1756043047,13170.772968140001,30909.703984349995,53321.02324344 2025-08-24,13:44:09.000,236,11047099,6005,0,1756043048,13170.813386000002,27216.432156060007,53321.10708888001 2025-08-24,13:44:10.000,236,11047138,5605,0,1756043049,13170.826858619992,32294.794587180004,53321.05817904001 2025-08-24,13:44:21.000,236,11047141,5965,0,1756043060,13170.894221720002,29986.697951280003,53321.07215328 2025-08-24,13:44:22.000,236,11047138,5285,0,1756043061,13170.907694339992,30910.042342589993,53321.03721768001 2025-08-24,13:44:23.000,236,11047110,5445,0,1756043062,13170.961584819997,29986.697951280003,53321.03023056 2025-08-24,13:44:24.000,236,11046947,5965,0,1756043063,13170.941375889997,26755.06659756,53321.10010176 2025-08-24,13:44:25.000,236,11047097,5965,0,1756043064,13171.008738989993,29063.614377780003,53321.044204800004 2025-08-24,13:44:26.000,236,11047130,5605,0,1756043065,13171.035684230003,31833.584109539996,53321.065166160006 2025-08-24,13:44:27.000,236,11047098,5765,0,1756043066,13171.069365779993,28601.973903210004,53321.05817904001 2025-08-24,13:44:28.000,236,11047110,5605,0,1756043067,13171.116519949988,29987.06450604,53321.12805024 2025-08-24,13:44:29.000,236,11047111,5965,0,1756043068,13171.150201499993,31833.83787822,53321.1490116 2025-08-24,13:44:30.000,236,11047137,5965,0,1756043069,13171.150201499993,34142.25172497,53321.12106312 2025-08-24,13:44:31.000,236,11047016,5525,0,1756043070,13171.210828289994,26755.651675350004,53321.12805024 2025-08-24,13:44:32.000,236,11047090,5525,0,1756043071,13171.204091979998,27217.369690349995,53321.09311464 2025-08-24,13:44:33.000,236,11047060,5245,0,1756043072,13171.217564599989,30449.085633630006,53321.09311464 2025-08-24,13:44:34.000,236,11047156,5684,0,1756043073,13171.237773529989,30910.78955037,53321.17696008001 2025-08-24,13:44:35.000,236,11047052,5445,0,1756043074,13171.33881817999,28602.601275780005,53321.05817904001 2025-08-24,13:44:36.000,236,11047175,5965,0,1756043075,13171.352290799994,28602.699963599996,53321.10010176 2025-08-24,13:44:37.000,236,11047209,6124,0,1756043076,13171.372499729994,30911.09971209,53321.13503736001 2025-08-24,13:44:38.000,236,11047150,5405,0,1756043077,13171.412917589994,27679.475407499995,53321.15599872001 2025-08-24,13:44:39.000,236,11047138,5684,0,1756043078,13171.453335449994,28602.855044459997,53321.114076000005 2025-08-24,13:44:40.000,236,11047169,5845,0,1756043079,13171.50048961999,30449.600220120003,53321.114076000005 2025-08-24,13:44:41.000,236,11047108,5485,0,1756043080,13171.54764379,29064.58715772,53321.17696008001 2025-08-24,13:44:42.000,236,11047083,5925,0,1756043081,13171.554380099995,28141.299159450005,53321.13503736001 2025-08-24,13:44:43.000,236,11047065,5645,0,1756043082,13171.60153426999,30911.4310212,53321.16997296 2025-08-24,13:44:44.000,236,11047097,6084,0,1756043083,13171.60153426999,29064.826828139994,53321.19792144 2025-08-24,13:44:45.000,236,11047078,5525,0,1756043084,13171.716051539996,32296.59916446,53321.15599872001 2025-08-24,13:44:46.000,236,11047094,5565,0,1756043085,13171.74299677999,24909.872230499997,53321.26779264 2025-08-24,13:44:47.000,236,11047151,5684,0,1756043086,13171.72952416,32758.38767076,53321.211895680004 2025-08-24,13:44:48.000,236,11047113,6084,0,1756043087,13171.79015095,28603.440122250002,53321.15599872001 2025-08-24,13:44:49.000,236,11047148,5405,0,1756043088,13171.823832499991,28603.426023990003,53321.14202448 2025-08-24,13:44:50.000,236,11047156,5285,0,1756043089,13171.803623569991,34605.302025540004,53321.27477976001 2025-08-24,13:44:51.000,236,11047125,6005,0,1756043090,13171.79015095,29526.946643550007,53321.23984416 2025-08-24,13:44:52.000,236,11047086,5405,0,1756043091,13171.844041429991,31373.649524430002,53321.33766384 2025-08-24,13:44:53.000,236,11047089,5925,0,1756043092,13171.884459289991,29065.376660280002,53321.30971536 2025-08-24,13:44:54.000,236,11047093,5965,0,1756043093,13171.870986670001,30450.42496833,53321.26080552 2025-08-24,13:44:55.000,236,11047093,5765,0,1756043094,13171.884459289991,29988.784493760002,53321.26779264 2025-08-24,13:44:56.000,236,11047110,5165,0,1756043095,13171.891195600001,35067.407742690004,53321.32368960001 2025-08-24,13:44:57.000,236,11047111,6205,0,1756043096,13171.891195600001,29989.024164179995,53321.35163808001 2025-08-24,13:44:58.000,236,11046985,5925,0,1756043097,13171.911404530001,32759.071436369995,53321.31670248 2025-08-24,13:44:59.000,236,11047117,5684,0,1756043098,13171.857514049996,32759.099632890007,53321.330676720005 2025-08-24,13:45:00.000,236,11047094,5365,0,1756043099,13171.857514049996,24910.548946979994,53321.33766384 2025-08-24,13:45:01.000,236,11047120,5805,0,1756043100,13171.884459289991,29989.003016789997,53321.30971536 2025-08-24,13:45:02.000,236,11047074,5565,0,1756043101,13171.850777740001,28604.018150910008,53321.379586560004 2025-08-24,13:45:03.000,236,11047039,6005,0,1756043102,13171.817096189996,29527.3343457,53321.38657368 2025-08-24,13:45:04.000,236,11047151,6005,0,1756043103,13171.81035988,26295.576107639994,53321.400547920006 2025-08-24,13:45:05.000,236,11047073,5925,0,1756043104,13171.823832499991,30450.615294839998,53321.400547920006 2025-08-24,13:45:06.000,236,11047097,6084,0,1756043105,13171.817096189996,29065.588134179998,53321.3586252 2025-08-24,13:45:07.000,236,11047066,5325,0,1756043106,13171.823832499991,29065.651576350007,53321.43548352 2025-08-24,13:45:08.000,236,11047101,6124,0,1756043107,13171.83056881,29527.285001790005,53321.39356080001 2025-08-24,13:45:09.000,236,11047029,5965,0,1756043108,13171.884459289991,29988.904328970006,53321.400547920006 2025-08-24,13:45:10.000,236,11047088,5485,0,1756043109,13171.924877149992,25833.752355689998,53321.330676720005 2025-08-24,13:45:11.000,236,11047104,5725,0,1756043110,13171.924877149992,24448.69699851,53321.41452216 2025-08-24,13:45:12.000,236,11047111,5725,0,1756043111,13171.978767629997,29527.108773540007,53321.449457760005 2025-08-24,13:45:13.000,236,11047137,5965,0,1756043112,13171.965295009992,30912.05839377,53321.49138048001 2025-08-24,13:45:14.000,236,11047056,5445,0,1756043113,13172.025921799992,27218.659681139994,53321.47041912001 2025-08-24,13:45:15.000,236,11047110,5445,0,1756043114,13172.079812279997,32758.634390310006,53321.50535472 2025-08-24,13:45:16.000,236,11047161,6045,0,1756043115,13172.086548589992,27218.539845930005,53321.47740624 2025-08-24,13:45:17.000,236,11047150,5405,0,1756043116,13172.106757519992,31835.205409439994,53321.49138048001 2025-08-24,13:45:18.000,236,11047112,5605,0,1756043117,13172.140439069997,30911.776428569996,53321.463432 2025-08-24,13:45:19.000,236,11046896,5285,0,1756043118,13172.140439069997,26294.962833330006,53321.49138048001 2025-08-24,13:45:20.000,236,11047082,5485,0,1756043119,13172.160647999997,35990.047221,53321.42150928001 2025-08-24,13:45:21.000,236,11047088,5684,0,1756043120,13172.180856929997,34604.893176,53321.498367600005 2025-08-24,13:45:22.000,236,11047108,5325,0,1756043121,13172.187593239993,29064.7704351,53321.51932896001 2025-08-24,13:45:23.000,236,11047092,5325,0,1756043122,13172.214538480002,27679.637537489994,53321.498367600005 2025-08-24,13:45:24.000,236,11047083,6045,0,1756043123,13172.201065859997,32757.985870350007,53321.498367600005 2025-08-24,13:45:25.000,236,11047131,5765,0,1756043124,13172.140439069997,26294.497590750005,53321.400547920006 2025-08-24,13:45:26.000,236,11047041,5684,0,1756043125,13172.207802169993,26294.476443360007,53321.39356080001 2025-08-24,13:45:27.000,236,11047070,5405,0,1756043126,13172.248220029993,29064.43912599,53321.34465096001 2025-08-24,13:45:28.000,236,11047037,5925,0,1756043127,13172.214538480002,27679.348523160006,53321.43548352 2025-08-24,13:45:29.000,236,11047119,5725,0,1756043128,13172.254956340003,28602.587177520007,53321.463432 2025-08-24,13:45:30.000,236,11047078,5325,0,1756043129,13172.268428959993,34142.646476249996,53321.39356080001 2025-08-24,13:45:41.000,236,11047006,5605,0,1756043140,13172.409891469993,25370.899430760008,53321.47041912001 2025-08-24,13:45:42.000,236,11046986,5565,0,1756043141,13172.409891469993,30449.212517969994,53321.4284964 2025-08-24,13:45:43.000,236,11047069,5925,0,1756043142,13172.369473609993,30449.247763620006,53321.5333032 2025-08-24,13:45:44.000,236,11047016,5365,0,1756043143,13172.329055749993,28140.756376439997,53321.48439336 2025-08-24,13:45:45.000,236,11047004,5405,0,1756043144,13172.308846819993,32757.457185599997,53321.449457760005 2025-08-24,13:45:46.000,236,11047033,5884,0,1756043145,13172.288637889993,28602.389801879996,53321.463432 2025-08-24,13:45:47.000,236,11047016,5565,0,1756043146,13172.275165270003,28602.439145790006,53321.4284964 2025-08-24,13:45:48.000,236,11047120,5525,0,1756043147,13172.187593239993,35527.43396649,53321.449457760005 2025-08-24,13:45:49.000,236,11047108,5605,0,1756043148,13172.126966449992,31834.140990810003,53321.40753504 2025-08-24,13:45:50.000,236,11047061,6084,0,1756043149,13172.046130729992,22138.97201358,53321.35163808001 2025-08-24,13:45:51.000,236,11047135,5965,0,1756043150,13171.958558699997,29064.009129059996,53321.39356080001 2025-08-24,13:45:52.000,236,11047091,5884,0,1756043151,13171.877722979996,27217.362641219996,53321.43548352 2025-08-24,13:45:53.000,236,11047057,5725,0,1756043152,13171.850777740001,34142.378609310006,53321.37259944001 2025-08-24,13:45:54.000,236,11047159,5605,0,1756043153,13171.756469399996,31834.01410647,53321.36561232 2025-08-24,13:45:55.000,236,11047071,6005,0,1756043154,13171.72278784999,31372.451172329995,53321.330676720005 2025-08-24,13:45:56.000,236,11047064,5645,0,1756043155,13171.736260469996,29987.459257320006,53321.400547920006 2025-08-24,13:45:57.000,236,11047054,5525,0,1756043156,13171.62174319999,30449.16317406,53321.36561232 2025-08-24,13:45:58.000,236,11047102,5485,0,1756043157,13171.60153426999,24447.526842930005,53321.34465096001 2025-08-24,13:45:59.000,236,11047010,5365,0,1756043158,13171.574589029995,29525.987961870007,53321.30272824001 2025-08-24,13:46:00.000,236,11047083,5884,0,1756043159,13171.594797959995,33219.309134070005,53321.30971536 2025-08-24,13:46:01.000,236,11047018,5884,0,1756043160,13171.54764379,30911.0785647,53321.36561232 2025-08-24,13:46:02.000,236,11047077,5965,0,1756043161,13171.54090747999,29064.502568159995,53321.288754 2025-08-24,13:46:03.000,236,11047099,5925,0,1756043162,13171.487017,34142.857950150006,53321.26779264 2025-08-24,13:46:04.000,236,11047048,5445,0,1756043163,13171.50722593,31372.902316649997,53321.30971536 2025-08-24,13:46:05.000,236,11047035,5884,0,1756043164,13171.50722593,25832.800723139997,53321.27477976001 2025-08-24,13:46:06.000,236,11047006,5405,0,1756043165,13171.58132533999,28602.883240979994,53321.281766880005 2025-08-24,13:46:07.000,236,11047071,6005,0,1756043166,13171.615006889995,29987.973843810003,53321.32368960001 2025-08-24,13:46:08.000,236,11047023,5925,0,1756043167,13171.58132533999,27679.679832270005,53321.30272824001 2025-08-24,13:46:09.000,236,11047084,5725,0,1756043168,13171.64195212999,29988.079580759993,53321.37259944001 2025-08-24,13:46:10.000,236,11047118,5645,0,1756043169,13171.655424749995,29526.38271315,53321.288754 2025-08-24,13:46:11.000,236,11047013,5925,0,1756043170,13171.6891063,27679.700979660003,53321.288754 2025-08-24,13:46:12.000,236,11047052,5325,0,1756043171,13171.72278784999,30911.480365109994,53321.27477976001 2025-08-24,13:46:13.000,236,11047102,5445,0,1756043172,13171.76320570999,26756.377735739996,53321.25381840001 2025-08-24,13:46:14.000,236,11047032,5405,0,1756043173,13171.837305119996,27218.10279987,53321.26779264 2025-08-24,13:46:15.000,236,11047111,5884,0,1756043174,13171.83056881,31834.775412510004,53321.19093432 2025-08-24,13:46:16.000,236,11047130,5605,0,1756043175,13171.891195600001,32758.162098600005,53321.26779264 2025-08-24,13:46:17.000,236,11047087,5845,0,1756043176,13171.958558699997,27679.771470959997,53321.20490856001 2025-08-24,13:46:18.000,236,11046991,5925,0,1756043177,13171.958558699997,32296.472280119997,53321.32368960001 2025-08-24,13:46:19.000,236,11047010,5525,0,1756043178,13171.978767629997,27679.708028790003,53321.288754 2025-08-24,13:46:20.000,236,11047054,5365,0,1756043179,13171.998976559997,29526.410909669998,53321.23984416 2025-08-24,13:46:21.000,236,11047023,5925,0,1756043180,13172.019185489997,35528.223469050004,53321.30971536 2025-08-24,13:46:22.000,236,11047055,5845,0,1756043181,13172.025921799992,25371.371722469994,53321.39356080001 2025-08-24,13:46:23.000,236,11047066,5245,0,1756043182,13172.025921799992,29988.093679020007,53321.35163808001 2025-08-24,13:46:24.000,236,11047104,5405,0,1756043183,13172.066339659992,30911.522659890004,53321.400547920006 2025-08-24,13:46:25.000,236,11047061,5965,0,1756043184,13172.059603349997,31373.219527499998,53321.43548352 2025-08-24,13:46:26.000,236,11047028,5525,0,1756043185,13172.039394419997,29526.54484314,53321.37259944001 2025-08-24,13:46:27.000,236,11047033,5725,0,1756043186,13172.073075970002,28141.588173779994,53321.35163808001 2025-08-24,13:46:28.000,236,11047053,6005,0,1756043187,13171.998976559997,31835.043279449994,53321.34465096001 2025-08-24,13:46:29.000,236,11047115,5605,0,1756043188,13171.998976559997,24448.309296360007,53321.41452216 2025-08-24,13:46:30.000,236,11047092,5405,0,1756043189,13171.951822390001,29065.221579420002,53321.400547920006 2025-08-24,13:46:31.000,236,11047053,6045,0,1756043190,13171.945086079992,32758.655537700004,53321.39356080001 2025-08-24,13:46:32.000,236,11047094,5445,0,1756043191,13171.870986670001,33220.267815750005,53321.43548352 2025-08-24,13:46:33.000,236,11047008,5365,0,1756043192,13171.864250359991,30450.368575290006,53321.42150928001 2025-08-24,13:46:34.000,236,11047098,5684,0,1756043193,13171.83056881,30912.0654429,53321.44247064001 2025-08-24,13:46:35.000,236,11047111,5805,0,1756043194,13171.74973309,28603.78552962,53321.3586252 2025-08-24,13:46:36.000,236,11047011,5965,0,1756043195,13171.66889737,29065.482397230007,53321.38657368 2025-08-24,13:46:37.000,236,11047058,5445,0,1756043196,13171.64195212999,25833.660717000006,53321.379586560004 2025-08-24,13:46:38.000,236,11047065,5805,0,1756043197,13171.60827058,30912.121835939994,53321.42150928001 2025-08-24,13:46:39.000,236,11047095,5725,0,1756043198,13171.56785272,29065.475348099993,53321.35163808001 2025-08-24,13:46:40.000,236,11047099,6005,0,1756043199,13171.52743486,27680.419990919996,53321.32368960001 2025-08-24,13:46:41.000,236,11047096,5684,0,1756043200,13171.52743486,29065.440102449997,53321.330676720005 2025-08-24,13:46:42.000,236,11046978,5445,0,1756043201,13171.554380099995,29988.763346370004,53321.33766384 2025-08-24,13:46:43.000,236,11047090,5605,0,1756043202,13171.554380099995,29988.608265510004,53321.30272824001 2025-08-24,13:46:44.000,236,11047071,5925,0,1756043203,13171.64195212999,32297.029161390004,53321.29574112 2025-08-24,13:46:45.000,236,11047114,5445,0,1756043204,13171.70257891999,27218.645582879995,53321.27477976001 2025-08-24,13:46:46.000,236,11047061,5765,0,1756043205,13171.796887259996,26756.96986266,53321.30272824001 2025-08-24,13:46:47.000,236,11047072,5405,0,1756043206,13171.891195600001,23525.324410679998,53321.29574112 2025-08-24,13:46:48.000,236,11047123,5645,0,1756043207,13171.985503939992,26295.392830259996,53321.42150928001 2025-08-24,13:46:49.000,236,11047074,5485,0,1756043208,13172.059603349997,28603.78552962,53321.400547920006 2025-08-24,13:46:50.000,236,11046998,5285,0,1756043209,13172.120230139997,32758.817667690004,53321.4284964 2025-08-24,13:46:51.000,236,11047055,5884,0,1756043210,13172.201065859997,27680.335401360004,53321.42150928001 2025-08-24,13:46:52.000,236,11047149,6084,0,1756043211,13172.254956340003,28603.813726139997,53321.40753504 2025-08-24,13:46:53.000,236,11047088,5445,0,1756043212,13172.342528369998,32297.268831809997,53321.45644488 2025-08-24,13:46:54.000,236,11047138,5365,0,1756043213,13172.409891469993,31835.61425898,53321.4284964 2025-08-24,13:46:55.000,236,11047064,5485,0,1756043214,13172.457045639989,26757.160189169997,53321.400547920006 2025-08-24,13:46:56.000,236,11047100,5565,0,1756043215,13172.490727189994,27680.532777,53321.47740624 2025-08-24,13:46:57.000,236,11047082,5445,0,1756043216,13172.53788135999,29065.630428959994,53321.43548352 2025-08-24,13:46:58.000,236,11047148,5525,0,1756043217,13172.551353979994,29988.988918529998,53321.5333032 2025-08-24,13:46:59.000,236,11047040,5365,0,1756043218,13172.531145049994,32759.02209246,53321.568238800006 2025-08-24,13:47:00.000,236,11047099,5565,0,1756043219,13172.517672429989,31835.670652019995,53321.54029032001 2025-08-24,13:47:01.000,236,11047072,5445,0,1756043220,13172.443573019998,24448.837981110002,53321.512341839996 2025-08-24,13:47:02.000,236,11047080,5285,0,1756043221,13172.430100399994,26757.13904178,53321.512341839996 2025-08-24,13:47:03.000,236,11047110,5285,0,1756043222,13172.423364089998,26295.52676373,53321.57522592 2025-08-24,13:47:04.000,236,11047081,5965,0,1756043223,13172.322319439998,27680.55392439,53321.51932896001 2025-08-24,13:47:05.000,236,11047075,5925,0,1756043224,13172.254956340003,29527.221559619997,53321.498367600005 2025-08-24,13:47:06.000,236,11047084,5245,0,1756043225,13172.201065859997,35990.78033052001,53321.463432 2025-08-24,13:47:07.000,236,11047127,6084,0,1756043226,13172.201065859997,28603.891266570005,53321.51932896001 2025-08-24,13:47:08.000,236,11047082,5485,0,1756043227,13172.174120620002,30450.636442229996,53321.54029032001 2025-08-24,13:47:09.000,236,11047116,5445,0,1756043228,13172.086548589992,29988.9818694,53321.54029032001 2025-08-24,13:47:10.000,236,11047082,5445,0,1756043229,13171.998976559997,30450.713982660003,53321.42150928001 2025-08-24,13:47:11.000,236,11047061,5925,0,1756043230,13171.958558699997,30912.35445723,53321.498367600005 2025-08-24,13:47:12.000,236,11046927,5845,0,1756043231,13171.938349769996,26757.258876990003,53321.512341839996 2025-08-24,13:47:13.000,236,11047122,5405,0,1756043232,13171.877722979996,31374.079521360007,53321.463432 2025-08-24,13:47:14.000,236,11046938,5245,0,1756043233,13171.877722979996,30912.481341570005,53321.40753504 2025-08-24,13:47:15.000,236,11047156,5285,0,1756043234,13171.918140839996,29065.813706340006,53321.41452216 2025-08-24,13:47:16.000,236,11047094,5405,0,1756043235,13171.918140839996,30912.52363635,53321.49138048001 2025-08-24,13:47:17.000,236,11047132,5405,0,1756043236,13171.938349769996,28604.159133509995,53321.47041912001 2025-08-24,13:47:18.000,236,11047126,5445,0,1756043237,13171.965295009992,29065.863050250002,53321.45644488 2025-08-24,13:47:19.000,236,11047056,5485,0,1756043238,13171.931613460001,32297.593091789997,53321.38657368 2025-08-24,13:47:20.000,236,11047051,6045,0,1756043239,13171.837305119996,29527.623360030004,53321.449457760005 2025-08-24,13:47:21.000,236,11047045,5805,0,1756043240,13171.884459289991,33682.75418592,53321.449457760005 2025-08-24,13:47:22.000,236,11047078,5645,0,1756043241,13171.951822390001,31374.283946130003,53321.4284964 2025-08-24,13:47:23.000,236,11047089,5845,0,1756043242,13171.864250359991,34605.99988941,53321.43548352 2025-08-24,13:47:24.000,236,11047080,5245,0,1756043243,13171.891195600001,27680.772447420008,53321.42150928001 2025-08-24,13:47:25.000,236,11047075,6045,0,1756043244,13171.877722979996,32297.635386570008,53321.38657368 2025-08-24,13:47:26.000,236,11047112,5365,0,1756043245,13171.844041429991,24448.993061970003,53321.449457760005 2025-08-24,13:47:27.000,236,11047107,5725,0,1756043246,13171.776678329996,30912.439046789994,53321.36561232 2025-08-24,13:47:28.000,236,11047179,5765,0,1756043247,13171.783414639991,29065.693871130003,53321.36561232 2025-08-24,13:47:29.000,236,11047162,5445,0,1756043248,13171.76320570999,23987.204555670003,53321.37259944001 2025-08-24,13:47:30.000,236,11047099,5805,0,1756043249,13171.68236998999,29065.475348099993,53321.36561232 2025-08-24,13:47:31.000,236,11047102,5605,0,1756043250,13171.64868844,27680.3917944,53321.3586252 2025-08-24,13:47:32.000,236,11047101,6005,0,1756043251,13171.655424749995,29065.285021589996,53321.29574112 2025-08-24,13:47:33.000,236,11047145,5884,0,1756043252,13171.62174319999,30450.157101389996,53321.288754 2025-08-24,13:47:34.000,236,11047046,5405,0,1756043253,13171.60153426999,29526.770415299994,53321.26080552 2025-08-24,13:47:35.000,236,11047173,5884,0,1756043254,13171.513962239995,32758.451112929994,53321.30272824001 2025-08-24,13:47:36.000,236,11047108,5445,0,1756043255,13171.54764379,27218.27902812,53321.27477976001 2025-08-24,13:47:37.000,236,11047138,5445,0,1756043256,13171.513962239995,23063.03541615,53321.25381840001 2025-08-24,13:47:38.000,236,11046938,5605,0,1756043257,13171.46680807,27679.679832270005,53321.22586992001 2025-08-24,13:47:39.000,236,11047038,5485,0,1756043258,13171.48028068999,27218.011161179995,53321.20490856001 2025-08-24,13:47:40.000,236,11047146,5365,0,1756043259,13171.46680807,29526.199435770002,53321.24683128 2025-08-24,13:47:41.000,236,11047162,5565,0,1756043260,13171.453335449994,29987.917450769994,53321.16997296 2025-08-24,13:47:42.000,236,11047108,5445,0,1756043261,13171.513962239995,29526.157140990006,53321.16997296 2025-08-24,13:47:43.000,236,11047080,5285,0,1756043262,13171.46007175999,27217.729195980006,53321.211895680004 2025-08-24,13:47:44.000,236,11047147,6005,0,1756043263,13171.42639021,34142.74516407,53321.22586992001 2025-08-24,13:47:45.000,236,11047146,5485,0,1756043264,13171.473544379995,29064.305192519998,53321.26080552 2025-08-24,13:47:46.000,236,11047061,5805,0,1756043265,13171.48028068999,31834.380661229996,53321.19792144 2025-08-24,13:47:47.000,236,11047080,5445,0,1756043266,13171.46680807,32757.73210167,53321.13503736001 2025-08-24,13:47:48.000,236,11046995,5925,0,1756043267,13171.433126519994,26755.933640550007,53321.14202448 2025-08-24,13:47:49.000,236,11047091,5884,0,1756043268,13171.43986282999,28141.080636419996,53321.10708888001 2025-08-24,13:47:50.000,236,11047050,5285,0,1756043269,13171.412917589994,24909.287152710007,53321.13503736001 2025-08-24,13:47:51.000,236,11046987,5884,0,1756043270,13171.412917589994,29526.093698819997,53321.09311464 2025-08-24,13:47:52.000,236,11047048,5485,0,1756043271,13171.352290799994,32296.218511440005,53321.114076000005 2025-08-24,13:47:53.000,236,11047128,5405,0,1756043272,13171.325345559999,29987.882205119997,53321.12106312 2025-08-24,13:47:54.000,236,11047021,5965,0,1756043273,13171.244509839998,29526.185337510004,53321.162985840005 2025-08-24,13:47:55.000,236,11047104,5645,0,1756043274,13171.291664009994,29526.276976199995,53321.03721768001 2025-08-24,13:47:56.000,236,11047023,5845,0,1756043275,13171.278191389989,28141.334405100002,53321.07215328 2025-08-24,13:47:57.000,236,11047069,5925,0,1756043276,13171.204091979998,29526.354516630003,53320.98830784001 2025-08-24,13:47:58.000,236,11047135,6084,0,1756043277,13171.224300909998,27218.081652480003,53321.05817904001 2025-08-24,13:47:59.000,236,11047125,5805,0,1756043278,13171.251246149994,28603.045370969994,53321.02324344 2025-08-24,13:48:00.000,236,11047085,5645,0,1756043279,13171.278191389989,25371.4492629,53321.05119192 2025-08-24,13:48:01.000,236,11047084,5485,0,1756043280,13171.257982459989,29526.573039659997,53320.98830784001 2025-08-24,13:48:02.000,236,11047033,5765,0,1756043281,13171.325345559999,32758.21849164,53321.03023056 2025-08-24,13:48:03.000,236,11047083,5965,0,1756043282,13171.31860924999,29064.90436857,53321.10010176 2025-08-24,13:48:04.000,236,11047099,5925,0,1756043283,13171.37923603999,27218.236733340003,53321.065166160006 2025-08-24,13:48:05.000,236,11047086,5485,0,1756043284,13171.332081869994,29526.629432700007,53321.03023056 2025-08-24,13:48:06.000,236,11047119,5965,0,1756043285,13171.412917589994,30911.57905293,53321.05817904001 2025-08-24,13:48:07.000,236,11047056,5485,0,1756043286,13171.46007175999,30911.762330309997,53320.98830784001 2025-08-24,13:48:08.000,236,11047089,5884,0,1756043287,13171.487017,29526.763366169995,53321.05119192 2025-08-24,13:48:09.000,236,11047070,5605,0,1756043288,13171.54090747999,31373.50854183,53321.10708888001 2025-08-24,13:48:10.000,236,11047062,5445,0,1756043289,13171.56111640999,32758.563899009998,53321.00926920001 2025-08-24,13:48:11.000,236,11046947,6124,0,1756043290,13171.54090747999,35067.083482710004,53321.0791404 2025-08-24,13:48:12.000,236,11047164,5765,0,1756043291,13171.594797959995,32297.043259650003,53321.07215328 2025-08-24,13:48:13.000,236,11047024,5325,0,1756043292,13171.594797959995,32758.831765950003,53321.01625632001 2025-08-24,13:48:14.000,236,11047018,5285,0,1756043293,13171.655424749995,28603.707989190007,53321.044204800004 2025-08-24,13:48:15.000,236,11047047,6045,0,1756043294,13171.64195212999,32758.916355509995,53321.0791404 2025-08-24,13:48:16.000,236,11047053,5405,0,1756043295,13171.64195212999,32297.22653703,53321.09311464 2025-08-24,13:48:17.000,236,11047030,5565,0,1756043296,13171.716051539996,31835.62130811,53321.10010176 2025-08-24,13:48:18.000,236,11047054,5684,0,1756043297,13171.655424749995,27680.575071779997,53321.05817904001 2025-08-24,13:48:19.000,236,11047094,5605,0,1756043298,13171.66889737,28604.025200040007,53321.1490116 2025-08-24,13:48:20.000,236,11047109,5925,0,1756043299,13171.64868844,29527.34139483,53321.162985840005 2025-08-24,13:48:21.000,236,11046997,6124,0,1756043300,13171.60827058,26295.597255030007,53321.12805024 2025-08-24,13:48:22.000,236,11047060,5684,0,1756043301,13171.58806165,26295.66774633,53321.19093432 2025-08-24,13:48:23.000,236,11047044,5405,0,1756043302,13171.58132533999,30450.76332657,53321.15599872001 2025-08-24,13:48:24.000,236,11047033,5925,0,1756043303,13171.56111640999,31835.832782009995,53321.18394720001 2025-08-24,13:48:25.000,236,11047096,5485,0,1756043304,13171.52069854999,26757.371663070007,53321.26080552 2025-08-24,13:48:26.000,236,11047114,5565,0,1756043305,13171.493753309995,29989.094655480003,53321.232857040006 2025-08-24,13:48:27.000,236,11047063,5884,0,1756043306,13171.487017,30912.396752009998,53321.22586992001 2025-08-24,13:48:28.000,236,11047048,5485,0,1756043307,13171.44659914,26757.413957850003,53321.09311464 2025-08-24,13:48:29.000,236,11047077,6084,0,1756043308,13171.365763419999,31835.853929400007,53321.19093432 2025-08-24,13:48:30.000,236,11047028,5205,0,1756043309,13171.352290799994,29527.404836999995,53321.2188828 2025-08-24,13:48:31.000,236,11046956,5565,0,1756043310,13171.365763419999,30450.791523089996,53321.16997296 2025-08-24,13:48:32.000,236,11047069,5684,0,1756043311,13171.284927699999,28142.349479819997,53321.12805024 2025-08-24,13:48:33.000,236,11046963,5884,0,1756043312,13171.264718769999,35067.46413573,53321.114076000005 2025-08-24,13:48:34.000,236,11047190,5565,0,1756043313,13171.345554489999,29527.285001790005,53321.23984416 2025-08-24,13:48:35.000,236,11047081,5725,0,1756043314,13171.311872939994,30912.474292440005,53321.16997296 2025-08-24,13:48:36.000,236,11047118,5725,0,1756043315,13171.332081869994,33682.493368109994,53321.16997296 2025-08-24,13:48:37.000,236,11047018,5445,0,1756043316,13171.33881817999,25372.309256759996,53321.162985840005 2025-08-24,13:48:38.000,236,11047093,5725,0,1756043317,13171.46007175999,27680.70900525,53321.12805024 2025-08-24,13:48:39.000,236,11047034,5445,0,1756043318,13171.433126519994,28603.961757869998,53321.162985840005 2025-08-24,13:48:40.000,236,11047085,5925,0,1756043319,13171.487017,27218.92049895,53321.10708888001 2025-08-24,13:48:41.000,236,11047115,6165,0,1756043320,13171.52743486,32297.325224850007,53321.162985840005 2025-08-24,13:48:42.000,236,11047044,5365,0,1756043321,13171.58806165,26295.533812859998,53321.12106312 2025-08-24,13:48:43.000,236,11047045,5965,0,1756043322,13171.60827058,30912.22052376,53321.12805024 2025-08-24,13:48:44.000,236,11047021,5925,0,1756043323,13171.66216105999,29988.833837669998,53321.10708888001 2025-08-24,13:48:45.000,236,11047128,5605,0,1756043324,13171.62847951,25372.10483199,53321.2188828 2025-08-24,13:48:46.000,236,11047152,5445,0,1756043325,13171.68236998999,28603.827824399996,53321.19093432 2025-08-24,13:48:47.000,236,11047091,5684,0,1756043326,13171.776678329996,29527.20041223,53321.12805024 2025-08-24,13:48:48.000,236,11047028,5684,0,1756043327,13171.817096189996,27218.793614609996,53321.162985840005 2025-08-24,13:48:49.000,236,11047108,5485,0,1756043328,13171.803623569991,25372.034340690007,53321.10708888001 2025-08-24,13:48:50.000,236,11047165,5845,0,1756043329,13171.870986670001,30912.114786809994,53321.19792144 2025-08-24,13:48:51.000,236,11047089,6005,0,1756043330,13171.844041429991,34605.68267856,53321.1490116 2025-08-24,13:48:52.000,236,11047095,5925,0,1756043331,13171.803623569991,34144.03515486,53321.26779264 2025-08-24,13:48:53.000,236,11047090,5525,0,1756043332,13171.877722979996,33220.64846877,53321.19792144 2025-08-24,13:48:54.000,236,11047094,5525,0,1756043333,13171.877722979996,25833.688913520004,53321.12805024 2025-08-24,13:48:55.000,236,11047052,5525,0,1756043334,13171.870986670001,34143.936467039995,53321.20490856001 2025-08-24,13:48:56.000,236,11047177,6045,0,1756043335,13171.844041429991,27680.448187439993,53321.26779264 2025-08-24,13:48:57.000,236,11047021,5884,0,1756043336,13171.823832499991,26757.068550480006,53321.24683128 2025-08-24,13:48:58.000,236,11047004,5525,0,1756043337,13171.850777740001,29065.475348099993,53321.26080552 2025-08-24,13:48:59.000,236,11047038,5365,0,1756043338,13171.817096189996,35067.351349649995,53321.20490856001 2025-08-24,13:49:00.000,236,11047061,5884,0,1756043339,13171.796887259996,29065.56698679,53321.114076000005 2025-08-24,13:49:01.000,236,11047012,5725,0,1756043340,13171.756469399996,31835.564915070005,53321.162985840005 2025-08-24,13:49:02.000,236,11047072,5525,0,1756043341,13171.796887259996,28603.898315700004,53321.211895680004 2025-08-24,13:49:03.000,236,11047124,5405,0,1756043342,13171.74299677999,29065.623379829995,53321.12805024 2025-08-24,13:49:04.000,236,11047067,5805,0,1756043343,13171.70931523,29065.651576350007,53321.20490856001 2025-08-24,13:49:05.000,236,11047031,5645,0,1756043344,13171.70257891999,27680.659661340003,53321.30971536 2025-08-24,13:49:06.000,236,11047131,6005,0,1756043345,13171.72952416,28603.968806999997,53321.26080552 2025-08-24,13:49:07.000,236,11046988,5285,0,1756043346,13171.70931523,28604.08864221,53321.22586992001 2025-08-24,13:49:08.000,236,11047053,6084,0,1756043347,13171.675633679995,33220.94453223,53321.211895680004 2025-08-24,13:49:09.000,236,11047004,5325,0,1756043348,13171.716051539996,29527.482377430002,53321.13503736001 2025-08-24,13:49:10.000,236,11047030,5325,0,1756043349,13171.68236998999,28142.553904590008,53321.16997296 2025-08-24,13:49:11.000,236,11046997,6005,0,1756043350,13171.72278784999,29065.827804600005,53321.17696008001 2025-08-24,13:49:12.000,236,11047092,5325,0,1756043351,13171.72952416,28142.525708069996,53321.1490116 2025-08-24,13:49:13.000,236,11047109,5884,0,1756043352,13171.72952416,31374.340339169998,53321.24683128 2025-08-24,13:49:14.000,236,11047026,5405,0,1756043353,13171.716051539996,31374.269847870004,53321.288754 2025-08-24,13:49:15.000,236,11047161,5845,0,1756043354,13171.716051539996,30912.615275040007,53321.22586992001 2025-08-24,13:49:16.000,236,11047057,5565,0,1756043355,13171.74973309,34144.38761136,53321.24683128 2025-08-24,13:49:17.000,236,11047111,6005,0,1756043356,13171.70931523,27680.786545680006,53321.17696008001 2025-08-24,13:49:18.000,236,11047023,5565,0,1756043357,13171.76320570999,33221.13485874,53321.232857040006 2025-08-24,13:49:19.000,236,11047116,5405,0,1756043358,13171.79015095,35991.16803267,53321.12106312 2025-08-24,13:49:20.000,236,11047036,5565,0,1756043359,13171.803623569991,31374.347388299997,53321.15599872001 2025-08-24,13:49:21.000,236,11047047,6005,0,1756043360,13171.796887259996,28604.236673940002,53321.17696008001 2025-08-24,13:49:22.000,236,11047054,5405,0,1756043361,13171.803623569991,31374.382633949994,53321.13503736001 2025-08-24,13:49:23.000,236,11047043,6005,0,1756043362,13171.864250359991,28604.349460020007,53321.22586992001 2025-08-24,13:49:24.000,236,11047087,5725,0,1756043363,13171.864250359991,29527.65860568,53321.14202448 2025-08-24,13:49:25.000,236,11047083,6205,0,1756043364,13171.850777740001,27219.39279066,53321.18394720001 2025-08-24,13:49:26.000,236,11047025,5725,0,1756043365,13171.864250359991,27219.336397620005,53321.16997296 2025-08-24,13:49:27.000,236,11046938,5565,0,1756043366,13171.864250359991,28142.701936319994,53321.2188828 2025-08-24,13:49:28.000,236,11047157,5765,0,1756043367,13171.864250359991,29989.43301372,53321.19093432 2025-08-24,13:49:29.000,236,11046995,5565,0,1756043368,13171.897931909996,24911.077631730004,53321.25381840001 2025-08-24,13:49:30.000,236,11047021,6084,0,1756043369,13171.938349769996,36452.93539158,53321.288754 2025-08-24,13:49:41.000,236,11047014,5565,0,1756043380,13171.43986282999,29065.369611150003,53321.10010176 2025-08-24,13:49:42.000,236,11047048,5285,0,1756043381,13171.42639021,29527.003036590002,53321.07215328 2025-08-24,13:49:43.000,236,11047002,5525,0,1756043382,13171.345554489999,23525.176378949996,53321.044204800004 2025-08-24,13:49:44.000,236,11047093,5765,0,1756043383,13171.298400319989,25371.724178970006,53321.03023056 2025-08-24,13:49:45.000,236,11047077,5684,0,1756043384,13171.298400319989,35066.88610706999,53321.12805024 2025-08-24,13:49:46.000,236,11047125,6084,0,1756043385,13171.291664009994,28141.609321170006,53321.12805024 2025-08-24,13:49:47.000,236,11047033,5884,0,1756043386,13171.251246149994,26756.525767469997,53321.05119192 2025-08-24,13:49:48.000,236,11047051,5965,0,1756043387,13171.278191389989,29526.580088789997,53321.08612752001 2025-08-24,13:49:49.000,236,11047001,5925,0,1756043388,13171.224300909998,31834.83180555,53321.00926920001 2025-08-24,13:49:50.000,236,11046993,5725,0,1756043389,13171.271455079994,30449.811694019998,53321.044204800004 2025-08-24,13:49:51.000,236,11047032,5565,0,1756043390,13171.197355669989,26294.786605080008,53321.114076000005 2025-08-24,13:49:52.000,236,11047153,5925,0,1756043391,13171.244509839998,29526.446155319994,53321.03721768001 2025-08-24,13:49:53.000,236,11047142,5325,0,1756043392,13171.210828289994,27218.145094649997,53320.96734648001 2025-08-24,13:49:54.000,236,11047058,5445,0,1756043393,13171.217564599989,27218.025259439994,53321.01625632001 2025-08-24,13:49:55.000,236,11047087,5725,0,1756043394,13171.264718769999,25371.435164640003,53320.96035936 2025-08-24,13:49:56.000,236,11047136,5365,0,1756043395,13171.231037219994,29526.53779401,53320.92542376 2025-08-24,13:49:57.000,236,11047071,5765,0,1756043396,13171.251246149994,29526.509597490003,53321.03721768001 2025-08-24,13:49:58.000,236,11047093,5884,0,1756043397,13171.278191389989,27679.806716609994,53320.96734648001 2025-08-24,13:49:59.000,236,11047063,5684,0,1756043398,13171.244509839998,30911.445119459997,53320.95337224 2025-08-24,13:50:00.000,236,11047065,6005,0,1756043399,13171.271455079994,29988.241710749993,53320.93939800001 2025-08-24,13:50:01.000,236,11046978,5605,0,1756043400,13171.264718769999,30449.839890539995,53320.9044624 2025-08-24,13:50:02.000,236,11047015,5725,0,1756043401,13171.311872939994,26756.539865729996,53320.995294960005 2025-08-24,13:50:03.000,236,11047066,5445,0,1756043402,13171.210828289994,29064.883221180004,53320.91144952 2025-08-24,13:50:04.000,236,11047034,5325,0,1756043403,13171.197355669989,28603.221599220007,53320.92542376 2025-08-24,13:50:05.000,236,11047036,5445,0,1756043404,13171.163674119998,27218.11689813,53320.86253968 2025-08-24,13:50:06.000,236,11046947,5884,0,1756043405,13171.237773529989,23986.464397019998,53320.96035936 2025-08-24,13:50:07.000,236,11047098,5405,0,1756043406,13171.204091979998,29526.615334439994,53320.95337224 2025-08-24,13:50:08.000,236,11046977,5884,0,1756043407,13171.217564599989,30449.93152923,53320.86253968 2025-08-24,13:50:09.000,236,11047023,5884,0,1756043408,13171.129992569993,31834.97278815,53320.86253968 2025-08-24,13:50:10.000,236,11047037,5884,0,1756043409,13171.109783639993,31835.008033799997,53320.876513920004 2025-08-24,13:50:11.000,236,11047102,5645,0,1756043410,13171.109783639993,30449.896283580005,53320.81362984 2025-08-24,13:50:12.000,236,11047053,5725,0,1756043411,13171.103047329998,34143.365487510004,53320.86253968 2025-08-24,13:50:13.000,236,11046967,5805,0,1756043412,13171.103047329998,32758.317179460006,53320.78568136 2025-08-24,13:50:14.000,236,11047005,5725,0,1756043413,13171.062629469998,33681.70386555001,53320.79965560001 2025-08-24,13:50:15.000,236,11047037,5925,0,1756043414,13171.055893160003,27679.87720791,53320.85555256 2025-08-24,13:50:16.000,236,11047051,5645,0,1756043415,13171.089574709993,32296.74014706,53320.9044624 2025-08-24,13:50:17.000,236,11047107,5684,0,1756043416,13171.096311019988,29065.003056390007,53320.91843664001 2025-08-24,13:50:18.000,236,11046986,5245,0,1756043417,13171.096311019988,29988.34039857,53320.8345912 2025-08-24,13:50:19.000,236,11047029,6005,0,1756043418,13171.089574709993,34605.118748160006,53320.79965560001 2025-08-24,13:50:20.000,236,11046996,5325,0,1756043419,13171.042420539998,26756.589209640006,53320.86253968 2025-08-24,13:50:21.000,236,11047037,6165,0,1756043420,13171.042420539998,29526.69287487,53320.827604080005 2025-08-24,13:50:22.000,236,11047046,5485,0,1756043421,13171.103047329998,27218.377715940005,53320.84157832001 2025-08-24,13:50:23.000,236,11046978,5285,0,1756043422,13171.143465189998,32758.514555100002,53320.85555256 2025-08-24,13:50:24.000,236,11047033,5645,0,1756043423,13171.109783639993,25371.710080710007,53320.80664272 2025-08-24,13:50:25.000,236,11046957,5845,0,1756043424,13171.096311019988,26295.103815929993,53320.827604080005 2025-08-24,13:50:26.000,236,11047018,5365,0,1756043425,13171.116519949988,28141.82079507,53320.82061696001 2025-08-24,13:50:27.000,236,11046972,5605,0,1756043426,13171.123256259998,25371.78057201,53320.84157832001 2025-08-24,13:50:28.000,236,11047029,6005,0,1756043427,13171.143465189998,27218.645582879995,53320.85555256 2025-08-24,13:50:29.000,236,11047052,5365,0,1756043428,13171.136728879988,29065.327316370007,53320.82061696001 2025-08-24,13:50:30.000,236,11047068,5405,0,1756043429,13171.129992569993,27680.427040049995,53320.8345912 2025-08-24,13:50:31.000,236,11047020,5645,0,1756043430,13171.183883049998,30450.516607020007,53320.77170712001 2025-08-24,13:50:32.000,236,11047057,5884,0,1756043431,13171.183883049998,31373.875096589996,53320.89048816001 2025-08-24,13:50:33.000,236,11046984,5085,0,1756043432,13171.183883049998,29988.833837669998,53320.876513920004 2025-08-24,13:50:34.000,236,11046956,5485,0,1756043433,13171.231037219994,29988.918427230004,53320.81362984 2025-08-24,13:50:35.000,236,11047035,5884,0,1756043434,13171.264718769999,34144.04220399,53320.88350104 2025-08-24,13:50:36.000,236,11046991,5725,0,1756043435,13171.291664009994,29527.32729657,53320.897475280006 2025-08-24,13:50:37.000,236,11047014,5405,0,1756043436,13171.345554489999,29065.602232439996,53320.9044624 2025-08-24,13:50:38.000,236,11047006,5525,0,1756043437,13171.385972349999,29527.299100050004,53320.84157832001 2025-08-24,13:50:39.000,236,11047052,5485,0,1756043438,13171.412917589994,29065.57403592,53320.93939800001 2025-08-24,13:50:40.000,236,11047041,6045,0,1756043439,13171.493753309995,23525.564081100005,53320.96734648001 2025-08-24,13:50:41.000,236,11047048,5485,0,1756043440,13171.493753309995,29065.679772870004,53320.93241088 2025-08-24,13:50:42.000,236,11047039,5845,0,1756043441,13171.493753309995,29065.743215039998,53320.92542376 2025-08-24,13:50:43.000,236,11047025,5725,0,1756043442,13171.493753309995,33220.81764789,53320.98132072 2025-08-24,13:50:44.000,236,11047117,5684,0,1756043443,13171.554380099995,27219.06853068,53320.9743336 2025-08-24,13:50:45.000,236,11046938,5245,0,1756043444,13171.56785272,27680.673759600002,53320.93241088 2025-08-24,13:50:46.000,236,11047052,5365,0,1756043445,13171.58132533999,28604.09569134,53320.946385120005 2025-08-24,13:50:47.000,236,11047032,5245,0,1756043446,13171.62174319999,29527.51057395,53320.95337224 2025-08-24,13:50:48.000,236,11047057,5845,0,1756043447,13171.635215819995,32297.55784614,53320.96734648001 2025-08-24,13:50:49.000,236,11047038,5445,0,1756043448,13171.64195212999,31835.94556809,53320.98830784001 2025-08-24,13:50:50.000,236,11046955,5725,0,1756043449,13171.64868844,31374.192307439997,53321.00926920001 2025-08-24,13:50:51.000,236,11047009,5965,0,1756043450,13171.695842609995,28604.2507722,53320.95337224 2025-08-24,13:50:52.000,236,11047001,5845,0,1756043451,13171.615006889995,28142.49046242,53320.9743336 2025-08-24,13:50:53.000,236,11047096,5165,0,1756043452,13171.675633679995,28142.582101110005,53321.00926920001 2025-08-24,13:50:54.000,236,11046998,5445,0,1756043453,13171.675633679995,29527.595163510006,53321.12805024 2025-08-24,13:50:55.000,236,11046955,5884,0,1756043454,13171.66216105999,26757.61838262,53321.00926920001 2025-08-24,13:50:56.000,236,11047103,5725,0,1756043455,13171.594797959995,31836.016059390007,53321.02324344 2025-08-24,13:50:57.000,236,11047004,5405,0,1756043456,13171.64195212999,31374.213454829995,53321.03023056 2025-08-24,13:50:58.000,236,11047048,5605,0,1756043457,13171.655424749995,25372.42204284,53321.065166160006 2025-08-24,13:50:59.000,236,11047128,5205,0,1756043458,13171.6891063,29527.595163510006,53320.96734648001 2025-08-24,13:51:00.000,236,11047026,5325,0,1756043459,13171.72278784999,28604.208477420005,53321.02324344 2025-08-24,13:51:11.000,236,11046934,5485,0,1756043470,13172.126966449992,27219.258857189998,53321.10010176 2025-08-24,13:51:12.000,236,11047076,5245,0,1756043471,13172.126966449992,32297.71997613,53321.10010176 2025-08-24,13:51:13.000,236,11047004,5405,0,1756043472,13172.120230139997,28604.307165239996,53321.07215328 2025-08-24,13:51:14.000,236,11046855,5725,0,1756043473,13172.086548589992,34606.13382288,53321.20490856001 2025-08-24,13:51:15.000,236,11046972,5365,0,1756043474,13172.052867040002,28604.27191959,53321.19093432 2025-08-24,13:51:16.000,236,11047168,5525,0,1756043475,13172.059603349997,29989.27793286,53321.14202448 2025-08-24,13:51:17.000,236,11047098,5645,0,1756043476,13171.985503939992,30450.89021091,53321.15599872001 2025-08-24,13:51:18.000,236,11047002,5365,0,1756043477,13171.998976559997,33682.62025245,53321.15599872001 2025-08-24,13:51:19.000,236,11047045,5725,0,1756043478,13171.998976559997,30912.608225910008,53321.12805024 2025-08-24,13:51:20.000,236,11047045,5765,0,1756043479,13171.945086079992,26295.801679800003,53321.15599872001 2025-08-24,13:51:21.000,236,11047084,5565,0,1756043480,13171.891195600001,29527.404836999995,53321.12106312 2025-08-24,13:51:22.000,236,11047080,5525,0,1756043481,13171.837305119996,30912.467243310006,53321.211895680004 2025-08-24,13:51:23.000,236,11046975,5725,0,1756043482,13171.823832499991,31374.114767010004,53321.13503736001 2025-08-24,13:51:24.000,236,11047057,6045,0,1756043483,13171.716051539996,21678.762512400004,53321.16997296 2025-08-24,13:51:25.000,236,11047031,5925,0,1756043484,13171.716051539996,29988.946623750002,53321.14202448 2025-08-24,13:51:26.000,236,11047036,5165,0,1756043485,13171.68236998999,29527.094675279994,53321.08612752001 2025-08-24,13:51:27.000,236,11047107,5965,0,1756043486,13171.635215819995,29988.80564115,53321.09311464 2025-08-24,13:51:28.000,236,11047024,5165,0,1756043487,13171.64868844,28603.757333100002,53321.0791404 2025-08-24,13:51:29.000,236,11047070,5485,0,1756043488,13171.66216105999,26756.998059179998,53321.065166160006 2025-08-24,13:51:30.000,236,11047011,5684,0,1756043489,13171.64195212999,28141.954728540004,53321.00228208 2025-08-24,13:51:31.000,236,11046983,6005,0,1756043490,13171.64195212999,29988.6294129,53321.114076000005 2025-08-24,13:51:32.000,236,11046962,5245,0,1756043491,13171.594797959995,32758.55684988,53321.10708888001 2025-08-24,13:51:33.000,236,11047062,5365,0,1756043492,13171.60153426999,31373.536738349998,53321.044204800004 2025-08-24,13:51:34.000,236,11047019,5725,0,1756043493,13171.58132533999,31835.254753350004,53320.91144952 2025-08-24,13:51:35.000,236,11047074,5245,0,1756043494,13171.56785272,26756.857076579996,53321.01625632001 2025-08-24,13:51:36.000,236,11047086,5445,0,1756043495,13171.534171169995,27218.532796800006,53321.065166160006 2025-08-24,13:51:37.000,236,11047033,5765,0,1756043496,13171.56785272,25833.39989919,53321.05119192 2025-08-24,13:51:38.000,236,11047074,5285,0,1756043497,13171.58806165,29988.516626819997,53320.995294960005 2025-08-24,13:51:39.000,236,11047056,5325,0,1756043498,13171.60153426999,29065.06649856,53320.98830784001 2025-08-24,13:51:40.000,236,11047024,5405,0,1756043499,13171.66216105999,28141.757352900007,53321.10708888001 2025-08-24,13:51:41.000,236,11047016,5565,0,1756043500,13171.68236998999,25833.378751800003,53321.05817904001 2025-08-24,13:51:42.000,236,11047004,5605,0,1756043501,13171.695842609995,32296.704901410005,53321.10708888001 2025-08-24,13:51:43.000,236,11047058,5405,0,1756043502,13171.70931523,32758.437014669995,53321.01625632001 2025-08-24,13:51:44.000,236,11047043,5725,0,1756043503,13171.716051539996,29526.728120519998,53320.9743336 2025-08-24,13:51:45.000,236,11047046,5245,0,1756043504,13171.74299677999,30911.705937270002,53320.96734648001 2025-08-24,13:51:46.000,236,11047084,5684,0,1756043505,13171.76994202,31835.036230319995,53321.08612752001 2025-08-24,13:51:47.000,236,11047074,5405,0,1756043506,13171.776678329996,28603.30618878,53321.00926920001 2025-08-24,13:51:48.000,236,11047012,5285,0,1756043507,13171.837305119996,29064.953712479997,53321.114076000005 2025-08-24,13:51:49.000,236,11046979,5845,0,1756043508,13171.837305119996,30911.593151189998,53320.98132072 2025-08-24,13:51:50.000,236,11047042,5365,0,1756043509,13171.850777740001,34605.10464989999,53320.946385120005 2025-08-24,13:51:51.000,236,11047023,6165,0,1756043510,13171.803623569991,32758.36652337,53321.00926920001 2025-08-24,13:51:52.000,236,11047036,5245,0,1756043511,13171.803623569991,29064.967810739996,53321.07215328 2025-08-24,13:51:53.000,236,11046962,5405,0,1756043512,13171.79015095,33220.03519446,53321.114076000005 2025-08-24,13:51:54.000,236,11047013,5925,0,1756043513,13171.76320570999,28603.29913965,53321.17696008001 2025-08-24,13:51:55.000,236,11047057,5645,0,1756043514,13171.72952416,30911.684789880004,53321.14202448 2025-08-24,13:51:56.000,236,11047046,5285,0,1756043515,13171.68236998999,28141.623419430005,53321.10010176 2025-08-24,13:51:57.000,236,11047003,5925,0,1756043516,13171.62174319999,29526.5589414,53321.05817904001 2025-08-24,13:51:58.000,236,11047086,5245,0,1756043517,13171.62847951,30449.95972575,53320.98830784001 2025-08-24,13:51:59.000,236,11046984,5245,0,1756043518,13171.60153426999,29064.876172050004,53320.98132072 2025-08-24,13:52:00.000,236,11046982,5285,0,1756043519,13171.56111640999,29988.213514229996,53321.01625632001 2025-08-24,13:52:01.000,236,11047110,5605,0,1756043520,13171.52069854999,27218.180340299994,53321.00926920001 2025-08-24,13:52:02.000,236,11047024,5645,0,1756043521,13171.52069854999,27679.806716609994,53321.0791404 2025-08-24,13:52:03.000,236,11046976,5485,0,1756043522,13171.54764379,34143.189259260005,53321.03721768001 2025-08-24,13:52:04.000,236,11046994,5325,0,1756043523,13171.50722593,30449.76939924,53321.12805024 2025-08-24,13:52:05.000,236,11047054,5365,0,1756043524,13171.48028068999,26756.420030520007,53321.114076000005 2025-08-24,13:52:06.000,236,11046949,5925,0,1756043525,13171.50722593,24448.027331160003,53321.05119192 2025-08-24,13:52:07.000,236,11047023,5725,0,1756043526,13171.453335449994,27679.764421829997,53321.16997296 2025-08-24,13:52:08.000,236,11047052,5445,0,1756043527,13171.46007175999,32296.43703447,53321.10708888001 2025-08-24,13:52:09.000,236,11047020,5405,0,1756043528,13171.52743486,29988.192366839998,53321.13503736001 2025-08-24,13:52:10.000,236,11047063,5925,0,1756043529,13171.58132533999,34604.95661817001,53321.19093432 2025-08-24,13:52:21.000,236,11046964,5405,0,1756043540,13171.72952416,28603.644547019998,53321.162985840005 2025-08-24,13:52:22.000,236,11046997,5684,0,1756043541,13171.756469399996,28141.99702332,53321.14202448 2025-08-24,13:52:23.000,236,11047086,5245,0,1756043542,13171.756469399996,29526.974840070005,53321.232857040006 2025-08-24,13:52:24.000,236,11046991,5525,0,1756043543,13171.76994202,29526.974840070005,53321.1490116 2025-08-24,13:52:25.000,236,11046999,5925,0,1756043544,13171.70931523,34143.682698360004,53321.23984416 2025-08-24,13:52:26.000,236,11047033,5884,0,1756043545,13171.655424749995,33682.14091161,53321.25381840001 2025-08-24,13:52:27.000,236,11047041,5765,0,1756043546,13171.695842609995,35067.182170529995,53321.25381840001 2025-08-24,13:52:28.000,236,11047050,5445,0,1756043547,13171.66216105999,27218.624435489997,53321.1490116 2025-08-24,13:52:29.000,236,11047027,5725,0,1756043548,13171.6891063,29526.988938330003,53321.14202448 2025-08-24,13:52:30.000,236,11047039,5684,0,1756043549,13171.655424749995,27218.687877660006,53321.19093432 2025-08-24,13:52:31.000,236,11046996,5405,0,1756043550,13171.66216105999,28141.926532020007,53321.15599872001 2025-08-24,13:52:32.000,236,11047045,5684,0,1756043551,13171.675633679995,32297.036210520004,53321.162985840005 2025-08-24,13:52:33.000,236,11047028,5445,0,1756043552,13171.6891063,26295.301191570004,53321.232857040006 2025-08-24,13:52:34.000,236,11047044,5605,0,1756043553,13171.74299677999,32297.120800079996,53321.26779264 2025-08-24,13:52:35.000,236,11047026,5245,0,1756043554,13171.70931523,27218.560993320003,53321.29574112 2025-08-24,13:52:36.000,236,11047089,5725,0,1756043555,13171.74299677999,34143.7390914,53321.27477976001 2025-08-24,13:52:37.000,236,11047024,5285,0,1756043556,13171.76994202,31835.395735950005,53321.281766880005 2025-08-24,13:52:38.000,236,11047032,5245,0,1756043557,13171.736260469996,29065.327316370007,53321.24683128 2025-08-24,13:52:39.000,236,11047050,5445,0,1756043558,13171.72952416,29526.967790940005,53321.24683128 2025-08-24,13:52:40.000,236,11047000,4965,0,1756043559,13171.716051539996,30912.030197250002,53321.19093432 2025-08-24,13:52:41.000,236,11047077,5925,0,1756043560,13171.695842609995,31373.776408770005,53321.211895680004 2025-08-24,13:52:42.000,236,11047014,5485,0,1756043561,13171.695842609995,28142.095711140006,53321.2188828 2025-08-24,13:52:43.000,236,11047047,5965,0,1756043562,13171.6891063,28603.76438223,53321.16997296 2025-08-24,13:52:44.000,236,11046991,5925,0,1756043563,13171.716051539996,28603.757333100002,53321.2188828 2025-08-24,13:52:45.000,236,11047029,5725,0,1756043564,13171.68236998999,30912.121835939994,53321.26080552 2025-08-24,13:52:46.000,236,11046961,5965,0,1756043565,13171.6891063,37375.673557710004,53321.23984416 2025-08-24,13:52:47.000,236,11047041,5605,0,1756043566,13171.70931523,27218.7442707,53321.17696008001 2025-08-24,13:52:48.000,236,11047024,5285,0,1756043567,13171.655424749995,26295.51266547,53321.20490856001 2025-08-24,13:52:49.000,236,11047080,5445,0,1756043568,13171.70257891999,27680.38474527,53321.23984416 2025-08-24,13:52:50.000,236,11046992,5285,0,1756043569,13171.675633679995,24910.393866119994,53321.25381840001 2025-08-24,13:52:51.000,236,11047076,5365,0,1756043570,13171.6891063,29527.242707009995,53321.20490856001 2025-08-24,13:52:52.000,236,11047031,5645,0,1756043571,13171.74299677999,32297.282930069996,53321.19093432 2025-08-24,13:52:53.000,236,11046954,5245,0,1756043572,13171.74973309,28142.187349829997,53321.13503736001 2025-08-24,13:52:54.000,236,11046982,5285,0,1756043573,13171.756469399996,25833.851043510003,53321.114076000005 2025-08-24,13:52:55.000,236,11047002,5405,0,1756043574,13171.76994202,31374.051324839995,53321.19792144 2025-08-24,13:52:56.000,236,11047024,5205,0,1756043575,13171.79015095,27680.511629610002,53321.19792144 2025-08-24,13:52:57.000,236,11047113,5845,0,1756043576,13171.76320570999,26757.28002438,53321.15599872001 2025-08-24,13:52:58.000,236,11047093,5805,0,1756043577,13171.817096189996,30450.58709832,53321.10010176 2025-08-24,13:52:59.000,236,11047101,5884,0,1756043578,13171.796887259996,31373.931489630006,53321.19093432 2025-08-24,13:53:00.000,236,11047026,5245,0,1756043579,13171.81035988,28142.271939390004,53321.10010176 2025-08-24,13:53:21.000,236,11047120,5245,0,1756043600,13171.150201499993,31834.606233390004,53320.96734648001 2025-08-24,13:53:22.000,236,11046922,5125,0,1756043601,13171.204091979998,27679.637537489994,53321.05817904001 2025-08-24,13:53:23.000,236,11047057,5485,0,1756043602,13171.291664009994,24909.569117909996,53321.22586992001 2025-08-24,13:53:24.000,236,11046993,5725,0,1756043603,13171.332081869994,31372.965758820006,53321.30971536 2025-08-24,13:53:25.000,236,11047043,5645,0,1756043604,13171.35902710999,28602.918486630006,53321.32368960001 2025-08-24,13:53:26.000,236,11046985,5845,0,1756043605,13171.372499729994,24447.935692469997,53321.281766880005 2025-08-24,13:53:27.000,236,11046992,5325,0,1756043606,13171.39944496999,34142.95663797,53321.19093432 2025-08-24,13:53:28.000,236,11047070,5285,0,1756043607,13171.453335449994,34143.027129270005,53321.25381840001 2025-08-24,13:53:29.000,236,11047073,5925,0,1756043608,13171.50048961999,28602.96783054,53321.26080552 2025-08-24,13:53:30.000,236,11047046,5365,0,1756043609,13171.58806165,29526.340418370004,53321.25381840001 2025-08-24,13:53:31.000,236,11047017,6005,0,1756043610,13171.46007175999,30449.684809679995,53320.89048816001 2025-08-24,13:53:32.000,236,11047004,5565,0,1756043611,13171.493753309995,29526.467302710007,53320.96734648001 2025-08-24,13:53:33.000,236,11047015,5845,0,1756043612,13171.56785272,32296.528673160006,53321.044204800004 2025-08-24,13:53:34.000,236,11047018,5365,0,1756043613,13171.62174319999,30449.882185320006,53321.044204800004 2025-08-24,13:53:35.000,236,11046995,5805,0,1756043614,13171.66889737,30911.614298579996,53321.05119192 2025-08-24,13:53:36.000,236,11046934,4925,0,1756043615,13171.695842609995,29988.32630031,53321.03721768001 2025-08-24,13:53:37.000,236,11046997,5845,0,1756043616,13171.70931523,28603.263894000003,53321.03721768001 2025-08-24,13:53:38.000,236,11046980,5285,0,1756043617,13171.74973309,31835.12081988,53321.02324344 2025-08-24,13:53:39.000,236,11046962,5405,0,1756043618,13171.74973309,32296.859982270005,53321.12106312 2025-08-24,13:53:40.000,236,11047003,5725,0,1756043619,13171.756469399996,28603.489466159997,53321.13503736001 2025-08-24,13:53:41.000,236,11047027,5925,0,1756043620,13171.783414639991,31373.593131390007,53321.14202448 2025-08-24,13:53:42.000,236,11047037,5725,0,1756043621,13171.803623569991,29988.699904199995,53321.14202448 2025-08-24,13:53:43.000,236,11047020,5405,0,1756043622,13171.74299677999,29065.334365500006,53321.12106312 2025-08-24,13:53:44.000,236,11046981,5805,0,1756043623,13171.72278784999,30450.488410499995,53321.13503736001 2025-08-24,13:53:45.000,236,11046964,5245,0,1756043624,13171.70931523,30450.502508759993,53321.14202448 2025-08-24,13:53:46.000,236,11047037,5565,0,1756043625,13171.64868844,27218.807712869995,53321.114076000005 2025-08-24,13:53:47.000,236,11046936,5325,0,1756043626,13171.58132533999,32297.282930069996,53321.2188828 2025-08-24,13:53:48.000,236,11046945,5765,0,1756043627,13171.56785272,29988.911378100005,53321.09311464 2025-08-24,13:53:49.000,236,11046993,5645,0,1756043628,13171.44659914,29065.630428959994,53321.05119192 2025-08-24,13:53:50.000,236,11047044,5165,0,1756043629,13171.412917589994,26757.28707351,53321.232857040006 2025-08-24,13:53:51.000,236,11047016,5365,0,1756043630,13171.385972349999,28604.1097896,53321.19792144 2025-08-24,13:53:52.000,236,11046996,5325,0,1756043631,13171.345554489999,29527.51057395,53321.211895680004 2025-08-24,13:53:53.000,236,11046998,5405,0,1756043632,13171.284927699999,28142.525708069996,53321.26080552 2025-08-24,13:53:54.000,236,11046984,5325,0,1756043633,13171.210828289994,32297.73407439,53321.25381840001 2025-08-24,13:53:55.000,236,11046967,5565,0,1756043634,13171.156937809988,27219.24475893,53321.17696008001 2025-08-24,13:53:56.000,236,11047075,5725,0,1756043635,13171.103047329998,30912.650520690004,53321.08612752001 2025-08-24,13:53:57.000,236,11046962,5205,0,1756043636,13171.076102089988,28142.65259241,53321.26779264 2025-08-24,13:53:58.000,236,11047039,5565,0,1756043637,13171.082838399998,33221.19830090999,53321.16997296 2025-08-24,13:53:59.000,236,11047010,5525,0,1756043638,13171.035684230003,30912.798552420005,53321.162985840005 2025-08-24,13:54:00.000,236,11046969,6084,0,1756043639,13171.082838399998,27219.294102839995,53321.10708888001 2025-08-24,13:54:01.000,236,11047018,5525,0,1756043640,13171.049156849993,31374.47427264,53321.12805024 2025-08-24,13:54:02.000,236,11047053,5884,0,1756043641,13171.109783639993,29989.45416111,53321.044204800004 2025-08-24,13:54:03.000,236,11047007,5765,0,1756043642,13171.076102089988,32297.87505699,53321.10010176 2025-08-24,13:54:04.000,236,11047054,5445,0,1756043643,13171.170410429993,28142.730132840006,53321.1490116 2025-08-24,13:54:05.000,236,11047074,5044,0,1756043644,13171.170410429993,31836.142943729996,53321.09311464 2025-08-24,13:54:06.000,236,11047041,5965,0,1756043645,13171.204091979998,32759.50848243,53321.07215328 2025-08-24,13:54:07.000,236,11047024,5285,0,1756043646,13171.231037219994,21679.192509329994,53321.14202448 2025-08-24,13:54:08.000,236,11047032,5365,0,1756043647,13171.264718769999,32759.416843740008,53321.114076000005 2025-08-24,13:54:09.000,236,11046988,5445,0,1756043648,13171.291664009994,25834.21759827,53321.0791404 2025-08-24,13:54:10.000,236,11046979,5845,0,1756043649,13171.365763419999,26295.942662400004,53321.10010176 2025-08-24,13:54:11.000,236,11046977,5965,0,1756043650,13171.43986282999,28604.349460020007,53321.01625632001 2025-08-24,13:54:12.000,236,11047034,5205,0,1756043651,13171.52743486,32759.402745479994,53321.10010176 2025-08-24,13:54:13.000,236,11046963,5805,0,1756043652,13171.50722593,26757.576087840003,53321.044204800004 2025-08-24,13:54:14.000,236,11047070,5285,0,1756043653,13171.60827058,29527.693851329997,53321.16997296 2025-08-24,13:54:15.000,236,11047008,5285,0,1756043654,13171.64868844,29527.693851329997,53321.19093432 2025-08-24,13:54:16.000,236,11047054,5245,0,1756043655,13171.675633679995,26295.858072839997,53321.232857040006 2025-08-24,13:54:17.000,236,11047073,5805,0,1756043656,13171.70931523,24449.18338848,53321.19093432 2025-08-24,13:54:18.000,236,11047022,5445,0,1756043657,13171.74973309,33221.177153519995,53321.12106312 2025-08-24,13:54:19.000,236,11047025,5765,0,1756043658,13171.796887259996,33221.11371135,53321.15599872001 2025-08-24,13:54:20.000,236,11047005,5725,0,1756043659,13171.76994202,29527.552868729996,53321.25381840001 2025-08-24,13:54:21.000,236,11046927,5925,0,1756043660,13171.79015095,29989.348424159994,53321.19093432 2025-08-24,13:54:22.000,236,11047006,5405,0,1756043661,13171.823832499991,26295.942662400004,53321.17696008001 2025-08-24,13:54:23.000,236,11047076,5365,0,1756043662,13171.817096189996,31836.044255910005,53321.162985840005 2025-08-24,13:54:24.000,236,11047026,5245,0,1756043663,13171.79015095,30451.038242640003,53321.2188828 2025-08-24,13:54:25.000,236,11047047,5645,0,1756043664,13171.803623569991,29066.06042589,53321.26080552 2025-08-24,13:54:26.000,236,11047023,5684,0,1756043665,13171.776678329996,28604.335361759993,53321.30971536 2025-08-24,13:54:27.000,236,11047072,5365,0,1756043666,13171.716051539996,30912.70691373,53321.22586992001 2025-08-24,13:54:28.000,236,11047058,5325,0,1756043667,13171.736260469996,32759.423892870007,53321.29574112 2025-08-24,13:54:29.000,236,11047022,5405,0,1756043668,13171.74299677999,27219.287053709995,53321.22586992001 2025-08-24,13:54:30.000,236,11047063,5605,0,1756043669,13171.74299677999,27219.265906319997,53321.27477976001 2025-08-24,13:54:31.000,236,11047058,5565,0,1756043670,13171.76320570999,29989.44006285,53321.232857040006 2025-08-24,13:54:32.000,236,11047041,5805,0,1756043671,13171.70257891999,30451.151028720007,53321.14202448 2025-08-24,13:54:33.000,236,11047039,5845,0,1756043672,13171.716051539996,29527.722047849995,53321.1490116 2025-08-24,13:54:34.000,236,11047005,5684,0,1756043673,13171.70931523,30912.8408472,53321.26080552 2025-08-24,13:54:35.000,236,11047038,5445,0,1756043674,13171.72278784999,31374.544763939994,53321.288754 2025-08-24,13:54:36.000,236,11046955,5645,0,1756043675,13171.675633679995,32759.543728079996,53321.26779264 2025-08-24,13:54:37.000,236,11046992,5365,0,1756043676,13171.675633679995,29989.531701540007,53321.2188828 2025-08-24,13:54:38.000,236,11046984,5245,0,1756043677,13171.62847951,32759.64946503,53321.232857040006 2025-08-24,13:54:39.000,236,11047016,5205,0,1756043678,13171.655424749995,29066.22255588,53321.10708888001 2025-08-24,13:54:40.000,236,11046944,5325,0,1756043679,13171.655424749995,28142.920459350004,53321.22586992001 2025-08-24,13:54:41.000,236,11046974,5245,0,1756043680,13171.6891063,27219.611313689995,53321.20490856001 2025-08-24,13:54:42.000,236,11047073,5805,0,1756043681,13171.66216105999,27219.56196978,53321.232857040006 2025-08-24,13:54:43.000,236,11046983,5684,0,1756043682,13171.66216105999,31374.657550019998,53321.20490856001 2025-08-24,13:54:44.000,236,11046964,5445,0,1756043683,13171.70257891999,27219.54787152,53321.162985840005 2025-08-24,13:54:45.000,236,11046933,5684,0,1756043684,13171.675633679995,28604.673720000006,53321.37259944001 2025-08-24,13:54:46.000,236,11046922,5245,0,1756043685,13171.68236998999,26757.91444608,53321.27477976001 2025-08-24,13:54:47.000,236,11046970,5245,0,1756043686,13171.6891063,28604.716014780002,53321.2188828 2025-08-24,13:54:48.000,236,11046974,5325,0,1756043687,13171.66889737,29066.405833259996,53321.19792144 2025-08-24,13:54:49.000,236,11046991,5925,0,1756043688,13171.66889737,27681.315230430002,53321.16997296 2025-08-24,13:54:50.000,236,11046955,5565,0,1756043689,13171.695842609995,30913.094615880007,53321.19093432 2025-08-24,13:54:51.000,236,11047040,5365,0,1756043690,13171.776678329996,28604.694867390004,53321.19093432 2025-08-24,13:54:52.000,236,11046987,5645,0,1756043691,13171.796887259996,23987.87422302,53321.26779264 2025-08-24,13:54:53.000,236,11046981,5805,0,1756043692,13171.83056881,28143.047343690007,53321.22586992001 2025-08-24,13:54:54.000,236,11046911,5605,0,1756043693,13171.877722979996,31374.861974789994,53321.330676720005 2025-08-24,13:54:55.000,236,11046958,5125,0,1756043694,13171.904668219991,27219.71000151,53321.23984416 2025-08-24,13:54:56.000,236,11046956,5245,0,1756043695,13171.938349769996,29066.469275430005,53321.30272824001 2025-08-24,13:54:57.000,236,11046924,5325,0,1756043696,13171.972031320001,29066.51861934,53321.25381840001 2025-08-24,13:54:58.000,236,11046913,5684,0,1756043697,13171.998976559997,23526.332436270008,53321.211895680004 2025-08-24,13:54:59.000,236,11046979,5684,0,1756043698,13171.985503939992,29066.589110639994,53321.232857040006 2025-08-24,13:55:00.000,236,11046952,5285,0,1756043699,13171.978767629997,27219.8721315,53321.24683128 2025-08-24,13:55:01.000,236,11046961,5765,0,1756043700,13172.025921799992,25834.873167359998,53321.2188828 2025-08-24,13:55:02.000,236,11047008,5365,0,1756043701,13172.032658110002,32298.460134780005,53321.26779264 2025-08-24,13:55:03.000,236,11046912,5165,0,1756043702,13172.059603349997,28605.033225630003,53321.27477976001 2025-08-24,13:55:04.000,236,11046981,5765,0,1756043703,13171.992240250001,31836.847856730004,53321.288754 2025-08-24,13:55:05.000,236,11046990,5044,0,1756043704,13171.992240250001,35530.38755196,53321.20490856001 2025-08-24,13:55:06.000,236,11046939,5485,0,1756043705,13171.931613460001,31836.932446289997,53321.26080552 2025-08-24,13:55:07.000,236,11046977,5485,0,1756043706,13171.938349769996,34145.41678434001,53321.288754 2025-08-24,13:55:08.000,236,11046948,5405,0,1756043707,13171.918140839996,31836.974741070007,53321.35163808001 2025-08-24,13:55:09.000,236,11046981,5605,0,1756043708,13171.904668219991,29528.61023823,53321.34465096001 2025-08-24,13:55:10.000,236,11046999,5645,0,1756043709,13171.844041429991,26758.506573000006,53321.23984416 2025-08-24,13:55:11.000,236,11046961,5725,0,1756043710,13171.837305119996,34145.55776693999,53321.34465096001 2025-08-24,13:55:12.000,236,11046973,5684,0,1756043711,13171.783414639991,31837.101625409996,53321.24683128 2025-08-24,13:55:13.000,236,11046923,5684,0,1756043712,13171.756469399996,28605.36453474,53321.24683128 2025-08-24,13:55:14.000,236,11046963,5845,0,1756043713,13171.756469399996,29990.41284279,53321.20490856001 2025-08-24,13:55:15.000,236,11046919,5645,0,1756043714,13171.70931523,28143.731109300003,53321.281766880005 2025-08-24,13:55:16.000,236,11046980,5245,0,1756043715,13171.68236998999,35069.03609172,53321.20490856001 2025-08-24,13:55:17.000,236,11047077,6084,0,1756043716,13171.66889737,29528.77236822,53321.281766880005 2025-08-24,13:55:18.000,236,11046956,5044,0,1756043717,13171.62847951,27682.1540769,53321.19093432 2025-08-24,13:55:19.000,236,11047015,5605,0,1756043718,13171.60153426999,26758.795587329994,53321.18394720001 2025-08-24,13:55:20.000,236,11047045,5765,0,1756043719,13171.60827058,29067.251728860007,53321.19093432 2025-08-24,13:55:21.000,236,11047005,5525,0,1756043720,13171.64868844,29528.969743859998,53321.20490856001 2025-08-24,13:55:22.000,236,11047037,5485,0,1756043721,13171.64195212999,28605.660598200004,53321.232857040006 2025-08-24,13:55:23.000,236,11046913,5805,0,1756043722,13171.635215819995,26758.971815580007,53321.1490116 2025-08-24,13:55:24.000,236,11047008,5125,0,1756043723,13171.64195212999,26297.27494797,53321.16997296 2025-08-24,13:55:25.000,236,11047072,5365,0,1756043724,13171.64868844,27220.633437540004,53321.20490856001 2025-08-24,13:55:26.000,236,11047043,5725,0,1756043725,13171.66889737,26759.0705034,53321.27477976001 2025-08-24,13:55:27.000,236,11047002,5165,0,1756043726,13171.635215819995,30452.567903849995,53321.19093432 2025-08-24,13:55:28.000,236,11047006,5205,0,1756043727,13171.675633679995,29529.244659930002,53321.281766880005 2025-08-24,13:55:29.000,236,11047007,5565,0,1756043728,13171.6891063,25374.00809709,53321.19093432 2025-08-24,13:55:30.000,236,11047052,5125,0,1756043729,13171.716051539996,29990.856937980003,53321.19792144 2025-08-24,13:55:31.000,236,11047011,6005,0,1756043730,13171.76994202,28144.104713189998,53321.19093432 2025-08-24,13:55:32.000,236,11047031,5645,0,1756043731,13171.776678329996,28144.168155360006,53321.211895680004 2025-08-24,13:55:33.000,236,11047046,5165,0,1756043732,13171.796887259996,31837.658506680003,53321.25381840001 2025-08-24,13:55:34.000,236,11047095,5525,0,1756043733,13171.79015095,29529.230561670003,53321.19792144 2025-08-24,13:55:35.000,236,11047072,4925,0,1756043734,13171.837305119996,32760.904210170003,53321.10708888001 2025-08-24,13:55:36.000,236,11047067,5485,0,1756043735,13171.857514049996,34607.74807365,53321.20490856001 2025-08-24,13:55:37.000,236,11047013,5805,0,1756043736,13171.924877149992,29067.427957110005,53321.19792144 2025-08-24,13:55:38.000,236,11046870,5245,0,1756043737,13171.924877149992,27220.67573232,53321.2188828 2025-08-24,13:55:39.000,236,11046995,5884,0,1756043738,13171.911404530001,26297.373635790005,53321.22586992001 2025-08-24,13:55:40.000,236,11047049,5565,0,1756043739,13171.965295009992,29067.463202760002,53321.26779264 2025-08-24,13:55:41.000,236,11047031,5765,0,1756043740,13172.046130729992,28605.759286019995,53321.27477976001 2025-08-24,13:55:42.000,236,11047078,5044,0,1756043741,13172.052867040002,33222.622225169995,53321.26080552 2025-08-24,13:55:43.000,236,11047039,5645,0,1756043742,13172.093284900002,28144.09061493,53321.20490856001 2025-08-24,13:55:44.000,236,11047036,5165,0,1756043743,13172.133702760002,29990.856937980003,53321.27477976001 2025-08-24,13:55:45.000,236,11047027,5765,0,1756043744,13172.120230139997,29990.87808537,53321.26080552 2025-08-24,13:55:46.000,236,11047042,5205,0,1756043745,13172.140439069997,33222.72091299,53321.26080552 2025-08-24,13:55:47.000,236,11047015,5605,0,1756043746,13172.201065859997,28144.132909709995,53321.30272824001 2025-08-24,13:55:48.000,236,11047035,5884,0,1756043747,13172.180856929997,29990.934478409996,53321.31670248 2025-08-24,13:55:49.000,236,11047012,5005,0,1756043748,13172.180856929997,31837.630310160006,53321.379586560004 2025-08-24,13:55:50.000,236,11047032,5285,0,1756043749,13172.214538480002,31837.6867032,53321.40753504 2025-08-24,13:55:51.000,236,11046985,5965,0,1756043750,13172.248220029993,32761.052241900004,53321.39356080001 2025-08-24,13:55:52.000,236,11047043,5684,0,1756043751,13172.288637889993,31837.743096239996,53321.34465096001 2025-08-24,13:55:53.000,236,11046987,5525,0,1756043752,13172.302110509998,31375.989835589993,53321.35163808001 2025-08-24,13:55:54.000,236,11047047,5845,0,1756043753,13172.362737299998,33222.69271647,53321.34465096001 2025-08-24,13:55:55.000,236,11047049,5684,0,1756043754,13172.396418849989,29529.209414280005,53321.29574112 2025-08-24,13:55:56.000,236,11046994,4845,0,1756043755,13172.443573019998,32299.369472549995,53321.37259944001 2025-08-24,13:55:57.000,236,11047025,5725,0,1756043756,13172.457045639989,34607.818564949994,53321.35163808001 2025-08-24,13:55:58.000,236,11046984,5365,0,1756043757,13172.490727189994,27220.82376405,53321.35163808001 2025-08-24,13:55:59.000,236,11046968,5245,0,1756043758,13172.544617669999,25835.775456000003,53321.40753504 2025-08-24,13:56:00.000,236,11046946,5445,0,1756043759,13172.544617669999,33222.72796212,53321.42150928001 2025-08-24,13:56:01.000,236,11046977,5884,0,1756043760,13172.62545339,29991.026117100002,53321.42150928001 2025-08-24,13:56:02.000,236,11046979,5765,0,1756043761,13172.63892600999,28606.02010383,53321.44247064001 2025-08-24,13:56:03.000,236,11047002,5525,0,1756043762,13172.62545339,27220.97884491,53321.43548352 2025-08-24,13:56:04.000,236,11046972,5085,0,1756043763,13172.585035529999,28606.083545999994,53321.37259944001 2025-08-24,13:56:05.000,236,11047025,5485,0,1756043764,13172.564826599999,28144.40782578,53321.41452216 2025-08-24,13:56:06.000,236,11046984,5445,0,1756043765,13172.55809028999,31837.933422750008,53321.35163808001 2025-08-24,13:56:07.000,236,11046947,5565,0,1756043766,13172.544617669999,31837.961619270005,53321.463432 2025-08-24,13:56:08.000,236,11046931,5884,0,1756043767,13172.510936119994,29529.484330349995,53321.50535472 2025-08-24,13:56:09.000,236,11046925,5565,0,1756043768,13172.490727189994,32299.602093840003,53321.498367600005 2025-08-24,13:56:10.000,236,11047022,5245,0,1756043769,13172.483990879999,30452.885114699995,53321.55426456 2025-08-24,13:56:11.000,236,11046977,5965,0,1756043770,13172.483990879999,29067.836806649997,53321.5333032 2025-08-24,13:56:12.000,236,11046992,5245,0,1756043771,13172.423364089998,29529.57596904,53321.47041912001 2025-08-24,13:56:13.000,236,11047010,5285,0,1756043772,13172.389682539993,28144.513562730004,53321.49138048001 2025-08-24,13:56:14.000,236,11046969,5605,0,1756043773,13172.356000989988,30452.97675339,53321.400547920006 2025-08-24,13:56:15.000,236,11046959,5765,0,1756043774,13172.322319439998,31838.039159699998,53321.42150928001 2025-08-24,13:56:16.000,236,11046986,5085,0,1756043775,13172.302110509998,31838.01801231,53321.47740624 2025-08-24,13:56:17.000,236,11046983,5805,0,1756043776,13172.275165270003,28606.18928295,53321.498367600005 2025-08-24,13:56:18.000,236,11046971,5445,0,1756043777,13172.275165270003,28144.527660990003,53321.47740624 2025-08-24,13:56:19.000,236,11046948,5285,0,1756043778,13172.281901579998,31837.954570140006,53321.42150928001 2025-08-24,13:56:20.000,236,11047075,5845,0,1756043779,13172.275165270003,29067.928445340003,53321.40753504 2025-08-24,13:56:21.000,236,11047156,5085,0,1756043780,13172.302110509998,31838.074405349995,53321.47740624 2025-08-24,13:56:22.000,236,11047109,5845,0,1756043781,13172.308846819993,30452.99085165,53321.44247064001 2025-08-24,13:56:23.000,236,11047132,5165,0,1756043782,13172.356000989988,31838.088503609993,53321.43548352 2025-08-24,13:56:24.000,236,11047115,5684,0,1756043783,13172.376209919988,29529.653509469994,53321.41452216 2025-08-24,13:56:25.000,236,11047108,5165,0,1756043784,13172.443573019998,29067.907297950005,53321.50535472 2025-08-24,13:56:26.000,236,11047146,5325,0,1756043785,13172.443573019998,32299.79946948,53321.47740624 2025-08-24,13:56:27.000,236,11046963,5684,0,1756043786,13172.463781949999,28606.203381209998,53321.43548352 2025-08-24,13:56:28.000,236,11047132,5085,0,1756043787,13172.504199809999,32761.341256230007,53321.42150928001 2025-08-24,13:56:29.000,236,11047130,5325,0,1756043788,13172.531145049994,30452.913311220007,53321.44247064001 2025-08-24,13:56:30.000,236,11047140,5245,0,1756043789,13172.59850814999,26759.296075560007,53321.5333032 2025-08-24,13:56:31.000,236,11047162,5325,0,1756043790,13172.68608018,33222.96058341001,53321.47041912001 2025-08-24,13:56:32.000,236,11047140,5085,0,1756043791,13172.692816489995,27220.950648390004,53321.449457760005 2025-08-24,13:56:33.000,236,11047098,5044,0,1756043792,13172.73997065999,26297.58510969,53321.47041912001 2025-08-24,13:56:34.000,236,11047190,5165,0,1756043793,13172.78038851999,25835.852996429996,53321.44247064001 2025-08-24,13:56:35.000,236,11047137,5684,0,1756043794,13172.834278999995,30914.391655800006,53321.449457760005 2025-08-24,13:56:36.000,236,11047166,5485,0,1756043795,13172.793861139995,25835.82479991,53321.45644488 2025-08-24,13:56:37.000,236,11047094,5044,0,1756043796,13172.80733376,29067.62533275,53321.463432 2025-08-24,13:56:38.000,236,11047114,5205,0,1756043797,13172.84101530999,29067.724020570007,53321.48439336 2025-08-24,13:56:39.000,236,11047115,5525,0,1756043798,13172.88143316999,29990.983822320006,53321.51932896001 2025-08-24,13:56:40.000,236,11047140,5085,0,1756043799,13172.834278999995,30452.715935579996,53321.498367600005 2025-08-24,13:56:41.000,236,11047091,5805,0,1756043800,13172.82754269,29990.983822320006,53321.547277440004 2025-08-24,13:56:42.000,236,11047150,5205,0,1756043801,13172.82080637999,25835.860045559995,53321.498367600005 2025-08-24,13:56:43.000,236,11047138,5285,0,1756043802,13172.80733376,33222.819600810006,53321.55426456 2025-08-24,13:56:44.000,236,11047111,5645,0,1756043803,13172.733234349995,25374.19137447,53321.57522592 2025-08-24,13:56:45.000,236,11047116,5125,0,1756043804,13172.74670697,31837.813587540004,53321.56125168001 2025-08-24,13:56:46.000,236,11047038,5365,0,1756043805,13172.71976172999,29529.42088818,53321.512341839996 2025-08-24,13:56:47.000,236,11047126,5445,0,1756043806,13172.69955279999,31376.201309490003,53321.55426456 2025-08-24,13:56:48.000,236,11047119,5725,0,1756043807,13172.652398629994,26759.415910769996,53321.5333032 2025-08-24,13:56:49.000,236,11047065,5684,0,1756043808,13172.63892600999,25374.35350446,53321.58920016001 2025-08-24,13:56:50.000,236,11047127,5485,0,1756043809,13172.57829921999,31838.046208829997,53321.58920016001 2025-08-24,13:56:51.000,236,11047087,5845,0,1756043810,13172.62545339,30914.722964910005,53321.51932896001 2025-08-24,13:56:52.000,236,11047083,5525,0,1756043811,13172.591771839994,25374.50858532,53321.512341839996 2025-08-24,13:56:53.000,236,11047113,5645,0,1756043812,13172.59850814999,35993.42375427,53321.463432 2025-08-24,13:56:54.000,236,11047130,5285,0,1756043813,13172.64566232,28144.71093837,53321.498367600005 2025-08-24,13:56:55.000,236,11047097,5765,0,1756043814,13172.62545339,31838.3211249,53321.568238800006 2025-08-24,13:56:56.000,236,11047120,5445,0,1756043815,13172.632189699994,32299.982746859998,53321.59618728 2025-08-24,13:56:57.000,236,11047144,5285,0,1756043816,13172.652398629994,25836.311189879998,53321.61016152001 2025-08-24,13:56:58.000,236,11047117,5925,0,1756043817,13172.65913493999,30914.92034055,53321.65208424 2025-08-24,13:56:59.000,236,11047075,5765,0,1756043818,13172.692816489995,32761.623221429996,53321.55426456 2025-08-24,13:57:00.000,236,11047118,5245,0,1756043819,13172.70628911,33223.34123643,53321.617148640005 2025-08-24,13:57:01.000,236,11047102,5605,0,1756043820,13172.733234349995,33685.00285839,53321.55426456 2025-08-24,13:57:02.000,236,11047067,5765,0,1756043821,13172.78712483,31376.659502940005,53321.55426456 2025-08-24,13:57:03.000,236,11047091,5765,0,1756043822,13172.834278999995,30914.92738968,53321.55426456 2025-08-24,13:57:04.000,236,11047077,5605,0,1756043823,13172.86796055,27221.47228401,53321.55426456 2025-08-24,13:57:05.000,236,11047000,5285,0,1756043824,13172.88816948,29991.67463706,53321.64509712 2025-08-24,13:57:06.000,236,11047069,5605,0,1756043825,13172.935323649996,24451.326323999994,53321.63811000001 2025-08-24,13:57:07.000,236,11047071,5565,0,1756043826,13172.98921413,29068.259754450002,53321.735929680006 2025-08-24,13:57:08.000,236,11046996,5285,0,1756043827,13172.975741509996,25374.762354000006,53321.63811000001 2025-08-24,13:57:09.000,236,11047070,5445,0,1756043828,13173.02963199,32300.173073369995,53321.68701984001 2025-08-24,13:57:10.000,236,11047003,5645,0,1756043829,13173.02963199,29991.709882709998,53321.64509712 2025-08-24,13:57:11.000,236,11047044,5325,0,1756043830,13173.016159369996,29530.027113360004,53321.61016152001 2025-08-24,13:57:12.000,236,11047142,5325,0,1756043831,13173.036368299996,27221.690807039995,53321.63811000001 2025-08-24,13:57:13.000,236,11047108,5285,0,1756043832,13173.063313539991,30453.526585529995,53321.65907136001 2025-08-24,13:57:14.000,236,11047064,5085,0,1756043833,13173.096995089996,28145.091591389995,53321.59618728 2025-08-24,13:57:15.000,236,11047141,5684,0,1756043834,13173.096995089996,29530.139899439993,53321.65208424 2025-08-24,13:57:16.000,236,11047066,5285,0,1756043835,13173.083522469991,29068.534670520006,53321.72195544 2025-08-24,13:57:17.000,236,11047058,5245,0,1756043836,13173.083522469991,30915.300993569996,53321.77086528 2025-08-24,13:57:18.000,236,11046983,5605,0,1756043837,13173.070049850001,29068.569916170003,53321.76387816 2025-08-24,13:57:19.000,236,11047098,5085,0,1756043838,13173.02963199,31377.05425422,53321.77086528 2025-08-24,13:57:20.000,236,11047090,5365,0,1756043839,13173.016159369996,21681.51872223,53321.784839520005 2025-08-24,13:57:21.000,236,11047107,5925,0,1756043840,13173.070049850001,30915.441976169997,53321.81977512 2025-08-24,13:57:22.000,236,11047121,5605,0,1756043841,13173.02963199,32300.511431609993,53321.833749360005 2025-08-24,13:57:23.000,236,11047109,6205,0,1756043842,13173.00942306,31838.878006169994,53321.79881376 2025-08-24,13:57:24.000,236,11047156,5245,0,1756043843,13172.92858734,28606.99288377,53321.68701984001 2025-08-24,13:57:25.000,236,11047154,5285,0,1756043844,13172.92185102999,29992.076437469994,53321.76387816 2025-08-24,13:57:26.000,236,11047079,5645,0,1756043845,13172.90164209999,29992.118732250005,53321.69400696 2025-08-24,13:57:27.000,236,11047091,5765,0,1756043846,13172.915114719995,29530.428913769996,53321.7429168 2025-08-24,13:57:28.000,236,11047119,5525,0,1756043847,13172.874696859995,28607.056325939993,53321.7429168 2025-08-24,13:57:29.000,236,11047118,5125,0,1756043848,13172.854487929995,31838.913251820006,53321.72894256001 2025-08-24,13:57:30.000,236,11047066,5165,0,1756043849,13172.82080637999,28145.310114420005,53321.72195544 2025-08-24,13:57:31.000,236,11047123,5925,0,1756043850,13172.80733376,28606.9999329,53321.812788 2025-08-24,13:57:32.000,236,11047110,5245,0,1756043851,13172.793861139995,26298.501496590005,53321.72894256001 2025-08-24,13:57:33.000,236,11047101,5565,0,1756043852,13172.80733376,30915.42787791,53321.72894256001 2025-08-24,13:57:34.000,236,11047116,5125,0,1756043853,13172.82080637999,25375.114810500003,53321.77785240001 2025-08-24,13:57:35.000,236,11047074,5005,0,1756043854,13172.82754269,33223.84172466,53321.77785240001 2025-08-24,13:57:36.000,236,11047121,5405,0,1756043855,13172.84775162,30915.336239220007,53321.79182664 2025-08-24,13:57:37.000,236,11047108,5205,0,1756043856,13172.874696859995,23989.897323330006,53321.76387816 2025-08-24,13:57:38.000,236,11047119,5605,0,1756043857,13172.935323649996,32300.370449010006,53321.77785240001 2025-08-24,13:57:39.000,236,11047085,5725,0,1756043858,13172.90837841,26298.40280877,53321.70099408 2025-08-24,13:57:40.000,236,11047107,5925,0,1756043859,13172.90837841,34608.805443150006,53321.63112288 2025-08-24,13:57:41.000,236,11047134,5205,0,1756043860,13172.96226888999,29991.872012699998,53321.77086528 2025-08-24,13:57:42.000,236,11047170,5085,0,1756043861,13172.995950439996,32300.377498140006,53321.75689104001 2025-08-24,13:57:43.000,236,11047137,5684,0,1756043862,13173.022895679991,31376.997861180003,53321.76387816 2025-08-24,13:57:44.000,236,11047116,5165,0,1756043863,13172.96226888999,33685.48219923,53321.74990392 2025-08-24,13:57:45.000,236,11047082,5005,0,1756043864,13172.96226888999,32300.391596400004,53321.80580088001 2025-08-24,13:57:46.000,236,11047044,5125,0,1756043865,13172.94879627,29991.928405740007,53321.714968320004 2025-08-24,13:57:47.000,236,11047090,5085,0,1756043866,13172.90164209999,32300.363399880007,53321.76387816 2025-08-24,13:57:48.000,236,11047146,5365,0,1756043867,13172.84775162,29068.513523129994,53321.79182664 2025-08-24,13:57:49.000,236,11047145,5565,0,1756043868,13172.82754269,22143.123951150003,53321.833749360005 2025-08-24,13:57:50.000,236,11047064,5125,0,1756043869,13172.7669159,28145.112738779993,53321.735929680006 2025-08-24,13:57:52.000,236,11047104,5485,0,1756043871,13172.66587125,30915.25869879,53321.75689104001 2025-08-24,13:57:53.000,236,11047106,5325,0,1756043872,13172.591771839994,31838.715876179995,53321.7429168 2025-08-24,13:57:54.000,236,11047110,5245,0,1756043873,13172.57829921999,31376.997861180003,53321.77785240001 2025-08-24,13:57:55.000,236,11047113,6005,0,1756043874,13172.53788135999,29991.86496357,53321.72195544 2025-08-24,13:57:56.000,236,11047139,5805,0,1756043875,13172.457045639989,34147.038084240005,53321.72894256001 2025-08-24,13:57:57.000,236,11047067,5925,0,1756043876,13172.450309329994,25836.522663779993,53321.735929680006 2025-08-24,13:57:58.000,236,11047144,5445,0,1756043877,13172.382946229998,26298.134941829994,53321.714968320004 2025-08-24,13:57:59.000,236,11047188,5285,0,1756043878,13172.389682539993,27683.070463800002,53321.70798120001 2025-08-24,13:58:00.000,236,11047131,5565,0,1756043879,13172.382946229998,29991.484310550004,53321.72894256001 2025-08-24,13:58:01.000,236,11047114,5165,0,1756043880,13172.362737299998,32761.58092665,53321.64509712 2025-08-24,13:58:02.000,236,11047136,5525,0,1756043881,13172.436836709989,30452.962655130003,53321.65907136001 2025-08-24,13:58:03.000,236,11047164,5325,0,1756043882,13172.463781949999,32761.41174753,53321.64509712 2025-08-24,13:58:04.000,236,11047128,5445,0,1756043883,13172.524408739999,29529.470232089996,53321.617148640005 2025-08-24,13:58:05.000,236,11047108,5245,0,1756043884,13172.531145049994,30914.44099971,53321.617148640005 2025-08-24,13:58:06.000,236,11047133,5485,0,1756043885,13172.564826599999,29067.6605784,53321.61016152001 2025-08-24,13:58:07.000,236,11047100,5205,0,1756043886,13172.62545339,31837.67965407,53321.62413576 2025-08-24,13:58:08.000,236,11047159,5645,0,1756043887,13172.69955279999,27220.781469270005,53321.63112288 2025-08-24,13:58:09.000,236,11047156,5245,0,1756043888,13172.68608018,30914.257722330003,53321.61016152001 2025-08-24,13:58:10.000,236,11047133,5684,0,1756043889,13172.72649804,30452.51151081,53321.62413576 2025-08-24,13:58:11.000,236,11047171,5765,0,1756043890,13172.7669159,29067.435006240004,53321.666058480005 2025-08-24,13:58:12.000,236,11047128,5285,0,1756043891,13172.814070069995,30452.419872119994,53321.63811000001 2025-08-24,13:58:13.000,236,11047137,5645,0,1756043892,13172.874696859995,34607.56479627,53321.714968320004 2025-08-24,13:58:14.000,236,11047114,5405,0,1756043893,13172.854487929995,24450.487477529998,53321.63112288 2025-08-24,13:58:15.000,236,11047195,5405,0,1756043894,13172.82080637999,30914.081494080005,53321.68701984001 2025-08-24,13:58:16.000,236,11047125,5405,0,1756043895,13172.854487929995,29990.772348419996,53321.69400696 2025-08-24,13:58:17.000,236,11047139,5765,0,1756043896,13172.84775162,35069.28986040001,53321.65208424 2025-08-24,13:58:18.000,236,11047128,5245,0,1756043897,13172.84101530999,27682.28096124,53321.63112288 2025-08-24,13:58:19.000,236,11047110,5165,0,1756043898,13172.773652209995,31375.799509079996,53321.70798120001 2025-08-24,13:58:20.000,236,11046959,5605,0,1756043899,13172.713025419995,24450.47337927,53321.61016152001 2025-08-24,13:58:21.000,236,11047150,5085,0,1756043900,13172.672607559995,31837.52457321,53321.58920016001 2025-08-24,13:58:22.000,236,11047134,5285,0,1756043901,13172.564826599999,32299.193244299997,53321.63112288 2025-08-24,13:58:23.000,236,11047075,5605,0,1756043902,13172.510936119994,26758.985913840006,53321.57522592 2025-08-24,13:58:24.000,236,11047064,5085,0,1756043903,13172.470518259994,31837.630310160006,53321.666058480005 2025-08-24,13:58:25.000,236,11047075,5725,0,1756043904,13172.356000989988,29990.87103624,53321.68701984001 2025-08-24,13:58:26.000,236,11047111,5485,0,1756043905,13172.308846819993,28605.8720721,53321.65907136001 2025-08-24,13:58:27.000,236,11047104,5085,0,1756043906,13172.241483719998,31375.975737329994,53321.68701984001 2025-08-24,13:58:28.000,236,11047085,5565,0,1756043907,13172.153911690002,33222.74910951,53321.64509712 2025-08-24,13:58:29.000,236,11047099,5684,0,1756043908,13172.106757519992,33222.70681473,53321.64509712 2025-08-24,13:58:30.000,236,11047072,5245,0,1756043909,13172.032658110002,23527.269970559995,53321.666058480005 2025-08-24,13:58:31.000,236,11047130,5285,0,1756043910,13171.978767629997,30452.553805589996,53321.62413576 2025-08-24,13:58:32.000,236,11047157,5645,0,1756043911,13171.965295009992,29529.209414280005,53321.70798120001 2025-08-24,13:58:33.000,236,11047058,5165,0,1756043912,13171.951822390001,29990.920380149997,53321.58920016001 2025-08-24,13:58:34.000,236,11047054,5205,0,1756043913,13171.958558699997,31837.750145369995,53321.57522592 2025-08-24,13:58:35.000,236,11047060,5325,0,1756043914,13171.951822390001,29067.519595799997,53321.61016152001 2025-08-24,13:58:36.000,236,11047122,5085,0,1756043915,13171.985503939992,30452.631346020004,53321.617148640005 2025-08-24,13:58:37.000,236,11047084,5125,0,1756043916,13171.985503939992,33222.74910951,53321.6730456 2025-08-24,13:58:38.000,236,11047088,4925,0,1756043917,13171.992240250001,26297.493470999994,53321.5333032 2025-08-24,13:58:39.000,236,11047088,5285,0,1756043918,13172.019185489997,31376.039179500003,53321.547277440004 2025-08-24,13:58:40.000,236,11047079,5605,0,1756043919,13172.032658110002,26759.183289480003,53321.54029032001 2025-08-24,13:58:41.000,236,11047082,5325,0,1756043920,13172.046130729992,32761.172077109994,53321.54029032001 2025-08-24,13:58:42.000,236,11047091,5805,0,1756043921,13172.093284900002,27220.964746650003,53321.52631608 2025-08-24,13:58:43.000,236,11047115,5765,0,1756043922,13172.120230139997,31376.22245688,53321.568238800006 2025-08-24,13:58:44.000,236,11047071,5565,0,1756043923,13172.113493830002,31376.257702529998,53321.56125168001 2025-08-24,13:58:45.000,236,11047029,5565,0,1756043924,13172.106757519992,32299.545700799994,53321.547277440004 2025-08-24,13:58:46.000,236,11047114,4925,0,1756043925,13172.133702760002,27682.78144947,53321.547277440004 2025-08-24,13:58:47.000,236,11047097,5684,0,1756043926,13172.106757519992,27221.091630990006,53321.55426456 2025-08-24,13:58:48.000,236,11047096,5365,0,1756043927,13172.126966449992,28606.154037300003,53321.62413576 2025-08-24,13:58:49.000,236,11047113,5485,0,1756043928,13172.126966449992,34146.43890819,53321.64509712 2025-08-24,13:58:50.000,236,11047089,5485,0,1756043929,13172.086548589992,34608.07938276,53321.59618728 2025-08-24,13:58:51.000,236,11047135,5485,0,1756043930,13172.066339659992,24912.656636850006,53321.547277440004 2025-08-24,13:58:52.000,236,11047091,5884,0,1756043931,13172.086548589992,33223.01697645,53321.54029032001 2025-08-24,13:58:53.000,236,11047118,5405,0,1756043932,13172.079812279997,31837.926373619994,53321.57522592 2025-08-24,13:58:54.000,236,11047121,5765,0,1756043933,13172.113493830002,32761.2637158,53321.55426456 2025-08-24,13:58:55.000,236,11047110,5205,0,1756043934,13172.153911690002,25835.888242080007,53321.59618728 2025-08-24,13:58:56.000,236,11047088,5125,0,1756043935,13172.207802169993,27682.675712519995,53321.61016152001 2025-08-24,13:58:57.000,236,11047123,5645,0,1756043936,13172.201065859997,29529.315151229996,53321.617148640005 2025-08-24,13:58:58.000,236,11047076,5245,0,1756043937,13172.234747410002,28605.956661660006,53321.57522592 2025-08-24,13:58:59.000,236,11047143,5605,0,1756043938,13172.329055749993,28144.2245484,53321.62413576 2025-08-24,13:59:00.000,236,11047140,5205,0,1756043939,13172.430100399994,30914.349361019995,53321.62413576 2025-08-24,13:59:01.000,236,11047156,5365,0,1756043940,13172.443573019998,28605.900268619996,53321.617148640005 2025-08-24,13:59:02.000,236,11047109,5565,0,1756043941,13172.531145049994,30914.391655800006,53321.61016152001 2025-08-24,13:59:03.000,236,11047133,5485,0,1756043942,13172.632189699994,31376.130818189995,53321.68701984001 2025-08-24,13:59:04.000,236,11047102,5005,0,1756043943,13172.652398629994,26759.296075560007,53321.735929680006 2025-08-24,13:59:05.000,236,11047152,5085,0,1756043944,13172.70628911,32299.545700799994,53321.70798120001 2025-08-24,13:59:06.000,236,11047079,5365,0,1756043945,13172.753443279995,29529.470232089996,53321.7429168 2025-08-24,13:59:07.000,236,11047108,5085,0,1756043946,13172.80733376,27682.76735121,53321.79881376 2025-08-24,13:59:08.000,236,11047132,4965,0,1756043947,13172.82754269,29529.519576000006,53321.7429168 2025-08-24,13:59:09.000,236,11047143,5565,0,1756043948,13172.84775162,28144.485366210007,53321.79881376 2025-08-24,13:59:10.000,236,11047115,5725,0,1756043949,13172.86796055,29067.893199690006,53321.79182664 2025-08-24,13:59:11.000,236,11047100,5205,0,1756043950,13172.82080637999,27682.816695119996,53321.75689104001 2025-08-24,13:59:12.000,236,11047105,5845,0,1756043951,13172.84101530999,27682.823744249996,53321.80580088001 2025-08-24,13:59:13.000,236,11047094,5245,0,1756043952,13172.82080637999,27682.76030208,53321.812788 2025-08-24,13:59:14.000,236,11047108,5205,0,1756043953,13172.793861139995,33223.087467749996,53321.812788 2025-08-24,13:59:15.000,236,11047134,5165,0,1756043954,13172.773652209995,28606.210430339997,53321.80580088001 2025-08-24,13:59:16.000,236,11047120,5085,0,1756043955,13172.753443279995,30914.61722796,53321.784839520005 2025-08-24,13:59:17.000,236,11047139,5805,0,1756043956,13172.68608018,27221.126876640003,53321.82676224001 2025-08-24,13:59:18.000,236,11047158,5125,0,1756043957,13172.62545339,27221.112778380004,53321.812788 2025-08-24,13:59:19.000,236,11047140,5245,0,1756043958,13172.605244459999,28144.492415340006,53321.80580088001 2025-08-24,13:59:20.000,236,11047179,5565,0,1756043959,13172.605244459999,28606.146988170003,53321.7429168 2025-08-24,13:59:21.000,236,11047096,5205,0,1756043960,13172.571562909994,29067.900248820006,53321.79881376 2025-08-24,13:59:22.000,236,11047138,5245,0,1756043961,13172.591771839994,28606.18223382,53321.87567208001 2025-08-24,13:59:23.000,236,11047097,5605,0,1756043962,13172.605244459999,30914.59608057,53321.86169784 2025-08-24,13:59:24.000,236,11047113,5645,0,1756043963,13172.62545339,32299.721929050007,53321.77785240001 2025-08-24,13:59:25.000,236,11047126,4925,0,1756043964,13172.66587125,33684.80548275,53321.847723599996 2025-08-24,13:59:26.000,236,11047108,5525,0,1756043965,13172.692816489995,26297.76838707,53321.812788 2025-08-24,13:59:27.000,236,11047091,5605,0,1756043966,13172.713025419995,30452.99085165,53321.784839520005 2025-08-24,13:59:28.000,236,11047101,5565,0,1756043967,13172.753443279995,34608.171021450005,53321.86868496 2025-08-24,13:59:29.000,236,11047127,5565,0,1756043968,13172.7669159,33223.143860790005,53321.86868496 2025-08-24,13:59:30.000,236,11047099,5605,0,1756043969,13172.793861139995,26297.867074890004,53321.903620560006 2025-08-24,13:59:31.000,236,11047093,5725,0,1756043970,13172.814070069995,34146.59398905,53321.89663344001 2025-08-24,13:59:32.000,236,11047178,5325,0,1756043971,13172.86122423999,31838.17309317,53321.833749360005 2025-08-24,13:59:33.000,236,11047067,5684,0,1756043972,13172.894905789995,27221.352448799997,53321.847723599996 2025-08-24,13:59:34.000,236,11047166,5205,0,1756043973,13172.90164209999,26759.662630320003,53321.86169784 2025-08-24,13:59:35.000,236,11047073,5485,0,1756043974,13172.915114719995,29529.815639459994,53321.833749360005 2025-08-24,13:59:36.000,236,11047053,5684,0,1756043975,13173.00942306,29529.843835980006,53321.87567208001 2025-08-24,13:59:37.000,236,11047090,5245,0,1756043976,13173.036368299996,29991.604145760008,53321.87567208001 2025-08-24,13:59:38.000,236,11047085,5525,0,1756043977,13173.096995089996,31376.680650330003,53321.952530400005 2025-08-24,13:59:39.000,236,11047077,5765,0,1756043978,13173.103731399991,27221.47933314,53321.86169784 2025-08-24,13:59:40.000,236,11047050,5405,0,1756043979,13173.144149259992,34146.861855990006,53321.88964632 2025-08-24,13:59:41.000,236,11047076,5205,0,1756043980,13173.204776049992,29991.597096629994,53321.9175948 2025-08-24,13:59:42.000,236,11047094,5205,0,1756043981,13173.245193909992,26298.156089220007,53321.99445312001 2025-08-24,13:59:43.000,236,11046972,4925,0,1756043982,13173.238457599997,27683.197348140005,53321.98047888 2025-08-24,13:59:44.000,236,11047094,5125,0,1756043983,13173.292348080002,30915.054274020004,53322.015414479996 2025-08-24,13:59:45.000,236,11047076,5125,0,1756043984,13173.326029629992,33685.200234029995,53322.0573372 2025-08-24,13:59:46.000,236,11047076,5085,0,1756043985,13173.393392730002,26298.24067878,53322.03637584 2025-08-24,13:59:47.000,236,11047051,5485,0,1756043986,13173.352974870002,30453.46314336,53321.987466 2025-08-24,13:59:48.000,236,11047059,5605,0,1756043987,13173.386656419993,30915.181158360007,53322.00842736 2025-08-24,13:59:49.000,236,11047069,5684,0,1756043988,13173.339502249997,33223.64434902,53321.952530400005 2025-08-24,13:59:50.000,236,11047077,5684,0,1756043989,13173.393392730002,26760.02213595,53322.02938872 2025-08-24,13:59:51.000,236,11047027,5525,0,1756043990,13173.359711179997,29991.84381618,53322.09925992 2025-08-24,13:59:52.000,236,11047092,5285,0,1756043991,13173.332765940002,27221.634414,53321.987466 2025-08-24,13:59:53.000,236,11047093,5485,0,1756043992,13173.312557010002,29068.44303183,53321.96650464 2025-08-24,13:59:54.000,236,11047026,5285,0,1756043993,13173.251930220002,29530.0835064,53322.050350080004 2025-08-24,13:59:55.000,236,11047115,5645,0,1756043994,13173.231721290002,29991.86496357,53322.02240160001 2025-08-24,13:59:56.000,236,11047047,5645,0,1756043995,13173.171094500001,26298.22658052,53322.0573372 2025-08-24,13:59:57.000,236,11047081,5565,0,1756043996,13173.130676640001,31376.86392771,53322.071311440006 2025-08-24,13:59:58.000,236,11047081,5645,0,1756043997,13173.103731399991,28606.696820309997,53322.02938872 2025-08-24,13:59:59.000,236,11046942,5245,0,1756043998,13173.056577229996,28145.007001830003,53321.98047888 2025-08-24,14:00:00.000,236,11047077,5684,0,1756043999,13173.00942306,27683.303085089996,53322.015414479996 2025-08-24,14:00:01.000,236,11047056,5205,0,1756044000,13172.9690052,25836.515614649994,53321.987466 2025-08-24,14:00:02.000,236,11047102,5205,0,1756044001,13172.90164209999,30453.434946840003,53322.02240160001 2025-08-24,14:00:03.000,236,11047079,5525,0,1756044002,13172.874696859995,32300.173073369995,53322.04336296001 2025-08-24,14:00:04.000,236,11047101,5525,0,1756044003,13172.92185102999,29991.731030099996,53322.015414479996 2025-08-24,14:00:05.000,236,11047080,5205,0,1756044004,13172.915114719995,28606.66157466,53322.02240160001 2025-08-24,14:00:06.000,236,11047058,5205,0,1756044005,13172.915114719995,24913.143026820006,53322.015414479996 2025-08-24,14:00:07.000,236,11047052,5125,0,1756044006,13172.94205995999,26759.965742910004,53321.96650464 2025-08-24,14:00:08.000,236,11047040,5085,0,1756044007,13172.90837841,26298.318219210007,53321.96650464 2025-08-24,14:00:09.000,236,11047049,5565,0,1756044008,13172.94205995999,31376.962615530007,53322.02938872 2025-08-24,14:00:10.000,236,11047031,5525,0,1756044009,13172.955532579996,30453.688715519995,53322.001440240005 2025-08-24,14:00:11.000,236,11046976,5125,0,1756044010,13172.935323649996,28606.894195949993,53322.00842736 2025-08-24,14:00:12.000,236,11047085,5845,0,1756044011,13172.9690052,23066.672767230004,53322.02938872 2025-08-24,14:00:13.000,236,11047052,5285,0,1756044012,13172.98921413,33685.63023096,53321.98047888 2025-08-24,14:00:14.000,236,11047040,5245,0,1756044013,13172.98921413,26760.304101150003,53321.92458192001 2025-08-24,14:00:15.000,236,11047029,5684,0,1756044014,13172.98921413,22605.07458744,53322.00842736 2025-08-24,14:00:16.000,236,11046998,5245,0,1756044015,13172.98921413,29530.485306810006,53322.001440240005 2025-08-24,14:00:17.000,236,11047018,4845,0,1756044016,13173.00942306,28145.288967030006,53322.09227280001 2025-08-24,14:00:18.000,236,11046980,5125,0,1756044017,13173.002686749991,29992.055290079996,53322.02938872 2025-08-24,14:00:19.000,236,11047061,5525,0,1756044018,13172.955532579996,32300.490284219995,53322.001440240005 2025-08-24,14:00:20.000,236,11047035,5684,0,1756044019,13172.955532579996,31838.722925309994,53321.98047888 2025-08-24,14:00:21.000,236,11047045,5725,0,1756044020,13172.94879627,27221.690807039995,53321.97349176001 2025-08-24,14:00:22.000,236,11047075,5565,0,1756044021,13172.92858734,27683.373576390004,53321.88964632 2025-08-24,14:00:23.000,236,11047016,5125,0,1756044022,13172.88816948,31376.87802597,53321.9175948 2025-08-24,14:00:24.000,236,11046977,5565,0,1756044023,13172.88816948,27683.317183349995,53321.87567208001 2025-08-24,14:00:25.000,236,11047058,5085,0,1756044024,13172.854487929995,30453.45609423,53321.833749360005 2025-08-24,14:00:26.000,236,11047011,5405,0,1756044025,13172.86796055,34146.92529816,53321.86868496 2025-08-24,14:00:27.000,236,11047009,5725,0,1756044026,13172.82080637999,33685.193184899996,53321.85471072001 2025-08-24,14:00:28.000,236,11047047,5165,0,1756044027,13172.814070069995,28144.929461399995,53321.952530400005 2025-08-24,14:00:29.000,236,11047064,5165,0,1756044028,13172.80059744999,29068.28090184,53321.95951752 2025-08-24,14:00:30.000,236,11047021,5485,0,1756044029,13172.82754269,21681.243806159997,53321.882659200004 2025-08-24,14:00:31.000,236,11046902,5085,0,1756044030,13172.84775162,30453.385602929993,53321.882659200004 2025-08-24,14:00:32.000,236,11047012,5325,0,1756044031,13172.82080637999,30453.45609423,53321.94554328001 2025-08-24,14:00:33.000,236,11047090,5125,0,1756044032,13172.814070069995,25374.882189209995,53321.93855616 2025-08-24,14:00:34.000,236,11047069,5765,0,1756044033,13172.854487929995,26760.050332469997,53321.93156904 2025-08-24,14:00:35.000,236,11047088,5285,0,1756044034,13172.80733376,27221.733101820006,53321.82676224001 2025-08-24,14:00:36.000,236,11046928,4925,0,1756044035,13172.78038851999,33685.397609670006,53321.86868496 2025-08-24,14:00:37.000,236,11047051,5565,0,1756044036,13172.793861139995,26760.134922030004,53321.96650464 2025-08-24,14:00:38.000,236,11047046,5285,0,1756044037,13172.76017958999,29991.963651390004,53321.92458192001 2025-08-24,14:00:39.000,236,11047089,5765,0,1756044038,13172.7669159,25375.00202442,53321.91060768 2025-08-24,14:00:40.000,236,11047127,5765,0,1756044039,13172.71976172999,35994.02997945,53321.89663344001 2025-08-24,14:00:41.000,236,11047048,5125,0,1756044040,13172.672607559995,25375.044319199995,53321.86169784 2025-08-24,14:00:42.000,236,11047064,5485,0,1756044041,13172.652398629994,30453.674617259996,53321.882659200004 2025-08-24,14:00:43.000,236,11047082,5125,0,1756044042,13172.605244459999,27221.852937029995,53321.79881376 2025-08-24,14:00:44.000,236,11047065,5485,0,1756044043,13172.59850814999,28145.267819639994,53321.84073648 2025-08-24,14:00:45.000,236,11047110,5125,0,1756044044,13172.57829921999,25836.720039420004,53321.847723599996 2025-08-24,14:00:46.000,236,11047063,5565,0,1756044045,13172.585035529999,34608.911180099996,53321.75689104001 2025-08-24,14:00:47.000,236,11047064,5044,0,1756044046,13172.57829921999,29530.330225950005,53321.735929680006 2025-08-24,14:00:48.000,236,11047087,5605,0,1756044047,13172.564826599999,31838.793416610002,53321.79881376 2025-08-24,14:00:49.000,236,11047046,5125,0,1756044048,13172.53788135999,26298.438054419996,53321.79881376 2025-08-24,14:00:50.000,236,11047077,5365,0,1756044049,13172.605244459999,30453.653469869998,53321.79182664 2025-08-24,14:00:51.000,236,11047067,5565,0,1756044050,13172.605244459999,28145.162082690003,53321.81977512 2025-08-24,14:00:52.000,236,11047083,5565,0,1756044051,13172.632189699994,27683.486362469994,53321.76387816 2025-08-24,14:00:53.000,236,11047064,5165,0,1756044052,13172.67934386999,22143.13804941,53321.79182664 2025-08-24,14:00:54.000,236,11047123,5485,0,1756044053,13172.72649804,25836.705941160006,53321.70798120001 2025-08-24,14:00:55.000,236,11047027,5485,0,1756044054,13172.76017958999,29068.527621390007,53321.77785240001 2025-08-24,14:00:56.000,236,11047068,5165,0,1756044055,13172.78038851999,30915.41377965,53321.81977512 2025-08-24,14:00:57.000,236,11047066,5125,0,1756044056,13172.793861139995,29068.61926008,53321.81977512 2025-08-24,14:00:58.000,236,11047102,5325,0,1756044057,13172.84101530999,28606.936490730004,53321.882659200004 2025-08-24,14:00:59.000,236,11047125,5605,0,1756044058,13172.814070069995,29991.970700520003,53321.85471072001 2025-08-24,14:01:00.000,236,11047069,5405,0,1756044059,13172.854487929995,29991.984798780002,53321.89663344001 2025-08-24,14:01:01.000,236,11047094,5245,0,1756044060,13172.84101530999,28145.147984430005,53321.84073648 2025-08-24,14:01:02.000,236,11047062,5044,0,1756044061,13172.834278999995,28606.83075378,53321.812788 2025-08-24,14:01:03.000,236,11047058,5205,0,1756044062,13172.84101530999,27683.43701856,53321.812788 2025-08-24,14:01:04.000,236,11047102,5165,0,1756044063,13172.84101530999,27683.42996943,53321.86868496 2025-08-24,14:01:05.000,236,11047095,5485,0,1756044064,13172.834278999995,28145.02110009,53321.952530400005 2025-08-24,14:01:06.000,236,11047089,5405,0,1756044065,13172.7669159,31376.751141629997,53321.89663344001 2025-08-24,14:01:07.000,236,11047110,5005,0,1756044066,13172.78038851999,33685.10859534,53321.85471072001 2025-08-24,14:01:08.000,236,11047089,5684,0,1756044067,13172.713025419995,29068.11877185,53321.86868496 2025-08-24,14:01:09.000,236,11047101,5805,0,1756044068,13172.64566232,25374.466290540004,53321.84073648 2025-08-24,14:01:10.000,236,11047132,5285,0,1756044069,13172.605244459999,31838.03211057,53321.847723599996 2025-08-24,14:01:11.000,236,11047084,5285,0,1756044070,13172.571562909994,32299.616192100002,53321.882659200004 2025-08-24,14:01:12.000,236,11047067,5765,0,1756044071,13172.483990879999,25835.874143819994,53321.91060768 2025-08-24,14:01:13.000,236,11047105,5725,0,1756044072,13172.457045639989,29067.65352927,53321.847723599996 2025-08-24,14:01:14.000,236,11047075,5645,0,1756044073,13172.423364089998,29990.90628189,53321.89663344001 2025-08-24,14:01:15.000,236,11047081,5684,0,1756044074,13172.342528369998,28605.773384279993,53321.82676224001 2025-08-24,14:01:16.000,236,11047090,4925,0,1756044075,13172.295374199988,22142.04543426,53321.76387816 2025-08-24,14:01:17.000,236,11047097,5245,0,1756044076,13172.221274789998,33684.16401192,53321.833749360005 2025-08-24,14:01:18.000,236,11047103,5605,0,1756044077,13172.234747410002,27220.52770059,53321.81977512 2025-08-24,14:01:19.000,236,11047082,5005,0,1756044078,13172.228011099993,29067.15304104,53321.79881376 2025-08-24,14:01:20.000,236,11047059,5605,0,1756044079,13172.201065859997,29067.138942780002,53321.79182664 2025-08-24,14:01:21.000,236,11047112,4925,0,1756044080,13172.214538480002,31837.22146062,53321.70798120001 2025-08-24,14:01:22.000,236,11047083,5365,0,1756044081,13172.241483719998,27682.12588038,53321.80580088001 2025-08-24,14:01:23.000,236,11047116,5165,0,1756044082,13172.281901579998,26758.753292549998,53321.812788 2025-08-24,14:01:24.000,236,11047135,5445,0,1756044083,13172.302110509998,29067.258777990006,53321.79182664 2025-08-24,14:01:25.000,236,11047098,5044,0,1756044084,13172.322319439998,31837.313099310006,53321.77086528 2025-08-24,14:01:26.000,236,11047098,5005,0,1756044085,13172.335792059988,31375.637379089996,53321.75689104001 2025-08-24,14:01:27.000,236,11047062,5285,0,1756044086,13172.362737299998,28143.90028842,53321.735929680006 2025-08-24,14:01:28.000,236,11047086,5044,0,1756044087,13172.403155159998,28605.597156029995,53321.6730456 2025-08-24,14:01:29.000,236,11047087,5485,0,1756044088,13172.396418849989,28143.893239290002,53321.69400696 2025-08-24,14:01:30.000,236,11047079,5805,0,1756044089,13172.403155159998,27682.203420809994,53321.74990392 2025-08-24,14:01:31.000,236,11047116,5325,0,1756044090,13172.430100399994,31375.679673870007,53321.812788 2025-08-24,14:01:32.000,236,11047071,5405,0,1756044091,13172.403155159998,29067.3081219,53321.812788 2025-08-24,14:01:33.000,236,11047072,5085,0,1756044092,13172.389682539993,27682.231617330006,53321.784839520005 2025-08-24,14:01:34.000,236,11047102,5005,0,1756044093,13172.376209919988,28143.879141030004,53321.76387816 2025-08-24,14:01:35.000,236,11047102,5125,0,1756044094,13172.335792059988,29067.18123756,53321.70798120001 2025-08-24,14:01:36.000,236,11047079,5645,0,1756044095,13172.308846819993,31375.573936920002,53321.64509712 2025-08-24,14:01:37.000,236,11047063,5525,0,1756044096,13172.295374199988,26758.7180469,53321.77086528 2025-08-24,14:01:38.000,236,11047088,5285,0,1756044097,13172.281901579998,34607.24053629,53321.72195544 2025-08-24,14:01:39.000,236,11047095,5485,0,1756044098,13172.241483719998,30452.102661269993,53321.7429168 2025-08-24,14:01:40.000,236,11047113,5684,0,1756044099,13172.248220029993,29528.673680399996,53321.70798120001 2025-08-24,14:01:41.000,236,11047101,5485,0,1756044100,13172.228011099993,27220.252784519995,53321.75689104001 2025-08-24,14:01:42.000,236,11047054,5125,0,1756044101,13172.268428959993,30913.686742799997,53321.80580088001 2025-08-24,14:01:43.000,236,11047079,5325,0,1756044102,13172.268428959993,28143.58307757,53321.79182664 2025-08-24,14:01:44.000,236,11047123,5405,0,1756044103,13172.268428959993,31375.355413890007,53321.77785240001 2025-08-24,14:01:45.000,236,11047173,5765,0,1756044104,13172.308846819993,30452.060366489997,53321.77086528 2025-08-24,14:01:46.000,236,11047111,5485,0,1756044105,13172.349264679993,29990.356449750005,53321.784839520005 2025-08-24,14:01:47.000,236,11047074,5085,0,1756044106,13172.382946229998,32760.424869330003,53321.77785240001 2025-08-24,14:01:48.000,236,11047068,5285,0,1756044107,13172.450309329994,32298.720952589996,53321.75689104001 2025-08-24,14:01:49.000,236,11047060,5125,0,1756044108,13172.477254569989,30452.003973450002,53321.75689104001 2025-08-24,14:01:50.000,236,11047149,5565,0,1756044109,13172.517672429989,29990.41989192,53321.79182664 2025-08-24,14:01:51.000,236,11047057,5405,0,1756044110,13172.53788135999,31375.45410171,53321.81977512 2025-08-24,14:01:52.000,236,11047086,5125,0,1756044111,13172.591771839994,29067.054353219995,53321.86868496 2025-08-24,14:01:53.000,236,11047082,5125,0,1756044112,13172.61871707999,30913.82067627,53321.87567208001 2025-08-24,14:01:54.000,236,11047084,4925,0,1756044113,13172.65913493999,31375.538691270005,53321.86868496 2025-08-24,14:01:55.000,236,11047072,5325,0,1756044114,13172.66587125,29528.828761259996,53321.89663344001 2025-08-24,14:01:56.000,236,11047060,5125,0,1756044115,13172.70628911,34145.61415998,53321.84073648 2025-08-24,14:01:57.000,236,11047096,5245,0,1756044116,13172.672607559995,25373.655640590005,53321.87567208001 2025-08-24,14:01:58.000,236,11047036,5205,0,1756044117,13172.69955279999,29528.80056474,53321.9175948 2025-08-24,14:01:59.000,236,11047033,5525,0,1756044118,13172.652398629994,31375.503445619994,53321.86169784 2025-08-24,14:02:00.000,236,11047068,5125,0,1756044119,13172.63892600999,31375.496396489994,53321.88964632 2025-08-24,14:02:01.000,236,11047043,5485,0,1756044120,13172.62545339,30913.8277254,53321.86868496 2025-08-24,14:02:02.000,236,11047072,5085,0,1756044121,13172.57829921999,28143.709961910004,53321.89663344001 2025-08-24,14:02:03.000,236,11047027,5525,0,1756044122,13172.53788135999,31837.172116710004,53321.87567208001 2025-08-24,14:02:04.000,236,11047077,5565,0,1756044123,13172.531145049994,24911.874183420005,53321.85471072001 2025-08-24,14:02:05.000,236,11047076,5205,0,1756044124,13172.504199809999,28143.717011040004,53321.82676224001 2025-08-24,14:02:06.000,236,11047039,5405,0,1756044125,13172.457045639989,25835.267918640006,53321.87567208001 2025-08-24,14:02:07.000,236,11047055,5725,0,1756044126,13172.483990879999,29067.082549740007,53321.88964632 2025-08-24,14:02:08.000,236,11047065,5525,0,1756044127,13172.463781949999,30452.123808660006,53321.86169784 2025-08-24,14:02:09.000,236,11047084,4925,0,1756044128,13172.490727189994,29067.16009017,53321.86868496 2025-08-24,14:02:10.000,236,11047091,5525,0,1756044129,13172.470518259994,29528.842859519995,53321.903620560006 2025-08-24,14:02:11.000,236,11047086,5165,0,1756044130,13172.531145049994,30913.898216700007,53321.882659200004 2025-08-24,14:02:12.000,236,11047063,5684,0,1756044131,13172.611980769994,32760.699785400007,53321.87567208001 2025-08-24,14:02:13.000,236,11047048,5085,0,1756044132,13172.68608018,24912.036313410004,53321.95951752 2025-08-24,14:02:14.000,236,11047112,5165,0,1756044133,13172.76017958999,33222.467144309994,53321.952530400005 2025-08-24,14:02:15.000,236,11047070,4885,0,1756044134,13172.82080637999,29990.70890625,53321.93156904 2025-08-24,14:02:16.000,236,11047076,5125,0,1756044135,13172.90837841,29990.70890625,53321.97349176001 2025-08-24,14:02:17.000,236,11047093,5565,0,1756044136,13172.96226888999,30452.476265160003,53321.95951752 2025-08-24,14:02:18.000,236,11047091,5485,0,1756044137,13173.016159369996,26758.985913840006,53322.02240160001 2025-08-24,14:02:19.000,236,11047073,5565,0,1756044138,13173.070049850001,28144.07651667,53322.04336296001 2025-08-24,14:02:20.000,236,11047062,5085,0,1756044139,13173.103731399991,27682.414894710004,53322.0573372 2025-08-24,14:02:21.000,236,11047093,5565,0,1756044140,13173.164358189992,30452.546756459997,53322.001440240005 2025-08-24,14:02:22.000,236,11047015,5765,0,1756044141,13173.130676640001,32299.3342269,53322.09925992 2025-08-24,14:02:23.000,236,11047064,5245,0,1756044142,13173.130676640001,29529.343347750008,53322.06432432001 2025-08-24,14:02:24.000,236,11047040,4965,0,1756044143,13173.117204019996,28605.85797384,53322.08528568 2025-08-24,14:02:25.000,236,11047088,5044,0,1756044144,13173.184567119992,27220.950648390004,53322.1272084 2025-08-24,14:02:26.000,236,11047030,4645,0,1756044145,13173.150885570001,32761.10863494,53322.050350080004 2025-08-24,14:02:27.000,236,11047055,5765,0,1756044146,13173.171094500001,27682.647515999997,53322.08528568 2025-08-24,14:02:28.000,236,11047049,5605,0,1756044147,13173.157621879996,28144.316187090008,53322.07829856 2025-08-24,14:02:29.000,236,11047053,5405,0,1756044148,13173.144149259992,34607.98774407001,53322.120221280005 2025-08-24,14:02:30.000,236,11047036,5165,0,1756044149,13173.191303430001,27682.7884986,53322.14118264001 2025-08-24,14:02:31.000,236,11047000,5285,0,1756044150,13173.231721290002,33223.0522221,53322.15515688 2025-08-24,14:02:32.000,236,11047014,5285,0,1756044151,13173.278875459997,28144.527660990003,53322.21105384001 2025-08-24,14:02:33.000,236,11047019,5645,0,1756044152,13173.332765940002,30453.011999039998,53322.183105359996 2025-08-24,14:02:34.000,236,11047037,5765,0,1756044153,13173.339502249997,27221.197367939996,53322.19009248001 2025-08-24,14:02:35.000,236,11046996,5245,0,1756044154,13173.400129039997,28144.661594460005,53322.17611824 2025-08-24,14:02:36.000,236,11047033,5765,0,1756044155,13173.474228450003,25374.543830969997,53322.14816976 2025-08-24,14:02:37.000,236,11047017,5485,0,1756044156,13173.561800479998,34146.72792252,53322.22502808 2025-08-24,14:02:38.000,236,11047067,5605,0,1756044157,13173.602218339998,30914.990831849995,53322.24598944 2025-08-24,14:02:39.000,236,11047017,5365,0,1756044158,13173.689790369994,34146.90415077,53322.27393792 2025-08-24,14:02:40.000,236,11047030,5125,0,1756044159,13173.750417159994,26298.24067878,53322.21105384001 2025-08-24,14:02:41.000,236,11047070,4965,0,1756044160,13173.770626089994,33685.34121663,53322.28092504001 2025-08-24,14:02:42.000,236,11047095,5684,0,1756044161,13173.831252879994,31376.8850751,53322.2669508 2025-08-24,14:02:43.000,236,11047092,5165,0,1756044162,13173.831252879994,27683.42996943,53322.336822000005 2025-08-24,14:02:44.000,236,11047036,5205,0,1756044163,13173.86493443,23066.524735500003,53322.37874472001 2025-08-24,14:02:45.000,236,11047048,5005,0,1756044164,13173.86493443,34608.84773793,53322.32983488001 2025-08-24,14:02:46.000,236,11047107,5605,0,1756044165,13173.891879669995,26760.106725510006,53322.39970608001 2025-08-24,14:02:47.000,236,11047082,4885,0,1756044166,13173.85819811999,29991.879061829997,53322.39970608001 2025-08-24,14:02:48.000,236,11047050,5125,0,1756044167,13173.811043949994,34147.07332989,53322.35778336001 2025-08-24,14:02:49.000,236,11047045,5765,0,1756044168,13173.763889779999,29530.06235901,53322.35778336001 2025-08-24,14:02:50.000,236,11047116,4925,0,1756044169,13173.736944539989,30453.392652060007,53322.39970608001 2025-08-24,14:02:51.000,236,11047032,5245,0,1756044170,13173.683054059999,30453.343308149997,53322.350796239996 2025-08-24,14:02:52.000,236,11047091,5684,0,1756044171,13173.642636199998,30453.223472939993,53322.385731840004 2025-08-24,14:02:53.000,236,11047004,5085,0,1756044172,13173.595482029988,28606.478297280002,53322.406693200006 2025-08-24,14:02:54.000,236,11047072,5125,0,1756044173,13173.568536789993,28606.407805979994,53322.35778336001 2025-08-24,14:02:55.000,236,11047035,5405,0,1756044174,13173.561800479998,32761.637319689995,53322.34380912 2025-08-24,14:02:56.000,236,11047054,5125,0,1756044175,13173.534855239988,30914.78640708,53322.406693200006 2025-08-24,14:02:57.000,236,11047067,5285,0,1756044176,13173.494437380003,26759.570991629997,53322.336822000005 2025-08-24,14:02:58.000,236,11047015,5405,0,1756044177,13173.507909999993,29991.434966639994,53322.34380912 2025-08-24,14:02:59.000,236,11047046,5285,0,1756044178,13173.494437380003,29991.37152447,53322.30887352001 2025-08-24,14:03:00.000,236,11047082,5125,0,1756044179,13173.534855239988,29991.413819249996,53322.31586064 2025-08-24,14:03:01.000,236,11047031,5285,0,1756044180,13173.548327859993,28606.32321642,53322.36477048 2025-08-24,14:03:02.000,236,11047017,5405,0,1756044181,13173.588745719993,29991.498408810003,53322.35778336001 2025-08-24,14:03:03.000,236,11046992,5165,0,1756044182,13173.595482029988,27221.422940100005,53322.39271896 2025-08-24,14:03:04.000,236,11047092,4925,0,1756044183,13173.635899889989,27683.197348140005,53322.32983488001 2025-08-24,14:03:05.000,236,11047069,5405,0,1756044184,13173.716735609989,35993.66342469001,53322.42066744 2025-08-24,14:03:06.000,236,11047064,4925,0,1756044185,13173.750417159994,31376.758190759996,53322.35778336001 2025-08-24,14:03:07.000,236,11047094,5085,0,1756044186,13173.770626089994,32761.8981375,53322.32983488001 2025-08-24,14:03:08.000,236,11047014,4845,0,1756044187,13173.770626089994,33223.630250760005,53322.30887352001 2025-08-24,14:03:09.000,236,11047018,5085,0,1756044188,13173.784098709999,26298.261826169997,53322.385731840004 2025-08-24,14:03:10.000,236,11047102,5044,0,1756044189,13173.75715346999,30453.427897710004,53322.3717576 2025-08-24,14:03:11.000,236,11047080,4925,0,1756044190,13173.716735609989,30453.420848580005,53322.36477048 2025-08-24,14:03:12.000,236,11047052,5125,0,1756044191,13173.709999299994,32300.13782772,53322.32284776 2025-08-24,14:03:13.000,236,11047037,5325,0,1756044192,13173.656108819989,34146.85480686001,53322.32983488001 2025-08-24,14:03:14.000,236,11047082,5044,0,1756044193,13173.595482029988,29068.146968369998,53322.39271896 2025-08-24,14:03:15.000,236,11047025,5565,0,1756044194,13173.534855239988,27221.289006630002,53322.36477048 2025-08-24,14:03:16.000,236,11047047,5365,0,1756044195,13173.474228450003,33684.90417057001,53322.31586064 2025-08-24,14:03:17.000,236,11047045,5365,0,1756044196,13173.406865349993,29067.942543600002,53322.350796239996 2025-08-24,14:03:18.000,236,11047058,5044,0,1756044197,13173.299084389997,31838.01801231,53322.27393792 2025-08-24,14:03:19.000,236,11047098,5085,0,1756044198,13173.265402839992,29529.42088818,53322.336822000005 2025-08-24,14:03:20.000,236,11047074,5005,0,1756044199,13173.177830809997,29529.385642530004,53322.30887352001 2025-08-24,14:03:21.000,236,11047026,5085,0,1756044200,13173.123940329991,29990.8851345,53322.287912160005 2025-08-24,14:03:22.000,236,11047050,5205,0,1756044201,13173.056577229996,31837.595064509995,53322.336822000005 2025-08-24,14:03:23.000,236,11047016,4925,0,1756044202,13172.9690052,28605.674696460002,53322.3018864 2025-08-24,14:03:24.000,236,11047056,5245,0,1756044203,13172.9690052,29990.652513210007,53322.27393792 2025-08-24,14:03:25.000,236,11047127,5605,0,1756044204,13172.995950439996,33684.10056974999,53322.23201520001 2025-08-24,14:03:26.000,236,11047062,5125,0,1756044205,13173.002686749991,29067.272876250005,53322.14118264001 2025-08-24,14:03:27.000,236,11047091,5445,0,1756044206,13172.98921413,29528.920399950002,53322.21105384001 2025-08-24,14:03:28.000,236,11047050,5125,0,1756044207,13172.98921413,30452.19429996,53322.19009248001 2025-08-24,14:03:29.000,236,11047091,5245,0,1756044208,13173.002686749991,26297.11281798,53322.1970796 2025-08-24,14:03:30.000,236,11047075,5445,0,1756044209,13173.002686749991,28605.54076299,53322.20406672 2025-08-24,14:03:31.000,236,11047059,5605,0,1756044210,13173.016159369996,29067.216483209995,53322.1272084 2025-08-24,14:03:32.000,236,11047022,5245,0,1756044211,13173.04984092,30914.032150169995,53322.16214400001 2025-08-24,14:03:33.000,236,11047073,5605,0,1756044212,13173.076786159996,25835.571031230007,53322.16214400001 2025-08-24,14:03:34.000,236,11047072,4765,0,1756044213,13173.070049850001,27682.2950595,53322.1970796 2025-08-24,14:03:35.000,236,11047061,5325,0,1756044214,13173.076786159996,31375.870000380004,53322.169131120005 2025-08-24,14:03:36.000,236,11047027,5605,0,1756044215,13173.04984092,27220.703928839997,53322.1970796 2025-08-24,14:03:37.000,236,11047004,4965,0,1756044216,13173.022895679991,28605.808629930005,53322.09227280001 2025-08-24,14:03:38.000,236,11047047,5445,0,1756044217,13173.002686749991,30914.222476680006,53322.120221280005 2025-08-24,14:03:39.000,236,11047023,5605,0,1756044218,13173.002686749991,28605.801580800005,53322.15515688 2025-08-24,14:03:40.000,236,11046980,5044,0,1756044219,13172.935323649996,26759.077552529998,53322.120221280005 2025-08-24,14:03:41.000,236,11047024,5285,0,1756044220,13172.90837841,27682.358501669994,53322.13419552 2025-08-24,14:03:42.000,236,11047077,5285,0,1756044221,13172.80733376,24912.177296010006,53322.09925992 2025-08-24,14:03:43.000,236,11047053,5684,0,1756044222,13172.76017958999,28605.632401680006,53322.10624704 2025-08-24,14:03:44.000,236,11047026,5125,0,1756044223,13172.692816489995,30452.370528209998,53322.09227280001 2025-08-24,14:03:45.000,236,11047086,5165,0,1756044224,13172.62545339,32760.685687139994,53322.06432432001 2025-08-24,14:03:46.000,236,11047034,5405,0,1756044225,13172.517672429989,29990.539727130003,53321.987466 2025-08-24,14:03:47.000,236,11047018,5205,0,1756044226,13172.504199809999,28143.74520756,53321.952530400005 2025-08-24,14:03:48.000,236,11047050,5165,0,1756044227,13172.457045639989,32298.84783693,53321.99445312001 2025-08-24,14:03:49.000,236,11047067,5684,0,1756044228,13172.403155159998,29528.687778659994,53322.015414479996 2025-08-24,14:03:50.000,236,11047028,5125,0,1756044229,13172.376209919988,28143.576028440002,53322.04336296001 2025-08-24,14:03:51.000,236,11047027,5325,0,1756044230,13172.349264679993,30451.940531279994,53322.04336296001 2025-08-24,14:03:52.000,236,11047037,5645,0,1756044231,13172.329055749993,35530.36640457,53322.02938872 2025-08-24,14:03:53.000,236,11047045,5445,0,1756044232,13172.288637889993,26296.711017570007,53321.95951752 2025-08-24,14:03:54.000,236,11047059,5445,0,1756044233,13172.302110509998,25835.0000517,53321.89663344001 2025-08-24,14:03:55.000,236,11047068,4965,0,1756044234,13172.302110509998,33221.89616478,53321.88964632 2025-08-24,14:03:56.000,236,11047027,5485,0,1756044235,13172.335792059988,30451.806597810006,53322.00842736 2025-08-24,14:03:57.000,236,11047059,5565,0,1756044236,13172.322319439998,29990.07448455,53321.93855616 2025-08-24,14:03:58.000,236,11047001,5605,0,1756044237,13172.342528369998,27220.006064970003,53321.93855616 2025-08-24,14:03:59.000,236,11047064,5285,0,1756044238,13172.322319439998,27219.999015840003,53321.93156904 2025-08-24,14:04:00.000,236,11047020,4725,0,1756044239,13172.382946229998,32298.544724339998,53321.9175948 2025-08-24,14:04:01.000,236,11047030,5205,0,1756044240,13172.376209919988,29528.426960850004,53321.84073648 2025-08-24,14:04:02.000,236,11047035,5605,0,1756044241,13172.409891469993,29990.10268107,53321.88964632 2025-08-24,14:04:03.000,236,11047093,5565,0,1756044242,13172.403155159998,29528.4622065,53321.903620560006 2025-08-24,14:04:04.000,236,11047019,5525,0,1756044243,13172.416627779989,32760.248641080005,53321.91060768 2025-08-24,14:04:05.000,236,11047042,4805,0,1756044244,13172.376209919988,29528.4622065,53321.85471072001 2025-08-24,14:04:06.000,236,11047058,4965,0,1756044245,13172.416627779989,32760.326181509998,53321.882659200004 2025-08-24,14:04:07.000,236,11047103,5405,0,1756044246,13172.396418849989,26758.457229089996,53321.94554328001 2025-08-24,14:04:08.000,236,11047073,5525,0,1756044247,13172.382946229998,29066.906321489994,53321.952530400005 2025-08-24,14:04:09.000,236,11047052,4965,0,1756044248,13172.356000989988,30913.559858459994,53321.95951752 2025-08-24,14:04:10.000,236,11047029,5525,0,1756044249,13172.329055749993,29528.546796060007,53321.987466 2025-08-24,14:04:11.000,236,11047081,5205,0,1756044250,13172.295374199988,32298.67160868,53321.91060768 2025-08-24,14:04:12.000,236,11047116,5165,0,1756044251,13172.315583129988,29528.518599539995,53321.93855616 2025-08-24,14:04:13.000,236,11047064,5044,0,1756044252,13172.275165270003,24450.015185819997,53321.81977512 2025-08-24,14:04:14.000,236,11047052,5245,0,1756044253,13172.275165270003,29990.222516280002,53321.89663344001 2025-08-24,14:04:15.000,236,11047054,5285,0,1756044254,13172.254956340003,31375.2637752,53321.85471072001 2025-08-24,14:04:16.000,236,11047020,5005,0,1756044255,13172.228011099993,28143.498488009995,53321.92458192001 2025-08-24,14:04:17.000,236,11047099,5285,0,1756044256,13172.248220029993,28143.42799671,53321.9175948 2025-08-24,14:04:18.000,236,11047038,5125,0,1756044257,13172.248220029993,27681.759325620005,53321.882659200004 2025-08-24,14:04:19.000,236,11047065,5405,0,1756044258,13172.207802169993,32298.565871729996,53321.91060768 2025-08-24,14:04:20.000,236,11047019,5245,0,1756044259,13172.214538480002,31836.840807600005,53321.882659200004 2025-08-24,14:04:21.000,236,11047087,5405,0,1756044260,13172.201065859997,28143.343407149994,53321.85471072001 2025-08-24,14:04:22.000,236,11047022,5005,0,1756044261,13172.174120620002,32760.14290413,53321.87567208001 2025-08-24,14:04:23.000,236,11047048,5285,0,1756044262,13172.174120620002,27219.88622976,53321.9175948 2025-08-24,14:04:24.000,236,11047031,5445,0,1756044263,13172.201065859997,33683.437951529995,53321.94554328001 2025-08-24,14:04:25.000,236,11047035,5645,0,1756044264,13172.174120620002,25834.823823450002,53321.903620560006 2025-08-24,14:04:26.000,236,11047062,5165,0,1756044265,13172.201065859997,32298.417839999995,53321.952530400005 2025-08-24,14:04:27.000,236,11047016,5125,0,1756044266,13172.201065859997,27681.625392150003,53321.94554328001 2025-08-24,14:04:28.000,236,11047022,4765,0,1756044267,13172.201065859997,29066.652552810003,53321.93156904 2025-08-24,14:04:29.000,236,11047035,5405,0,1756044268,13172.187593239993,32760.114707610002,53321.91060768 2025-08-24,14:04:30.000,236,11047046,5125,0,1756044269,13172.207802169993,28605.019127370004,53321.88964632 2025-08-24,14:04:31.000,236,11046997,5645,0,1756044270,13172.201065859997,34606.81758849,53321.87567208001 2025-08-24,14:04:32.000,236,11047038,4965,0,1756044271,13172.133702760002,29066.5327176,53321.882659200004 2025-08-24,14:04:33.000,236,11047019,5365,0,1756044272,13172.160647999997,29989.94760021,53321.89663344001 2025-08-24,14:04:34.000,236,11047067,5565,0,1756044273,13172.174120620002,28604.828800860007,53321.84073648 2025-08-24,14:04:35.000,236,11047047,5405,0,1756044274,13172.147175379992,26758.07657607,53321.882659200004 2025-08-24,14:04:36.000,236,11047059,5605,0,1756044275,13172.187593239993,28604.871095640003,53321.86169784 2025-08-24,14:04:37.000,236,11047027,5684,0,1756044276,13172.201065859997,31374.981809999997,53321.86868496 2025-08-24,14:04:38.000,236,11047041,5485,0,1756044277,13172.180856929997,34606.70480240999,53321.833749360005 2025-08-24,14:04:39.000,236,11047033,5485,0,1756044278,13172.201065859997,34145.00088567,53321.87567208001 2025-08-24,14:04:40.000,236,11047028,5085,0,1756044279,13172.194329550002,34606.669556759996,53321.812788 2025-08-24,14:04:41.000,236,11047021,5285,0,1756044280,13172.221274789998,27681.392770859995,53321.882659200004 2025-08-24,14:04:42.000,236,11047016,5205,0,1756044281,13172.234747410002,30913.143959790003,53321.86868496 2025-08-24,14:04:43.000,236,11047007,5285,0,1756044282,13172.221274789998,28143.026196299994,53321.833749360005 2025-08-24,14:04:44.000,236,11046991,5525,0,1756044283,13172.261692649998,26757.91444608,53321.81977512 2025-08-24,14:04:45.000,236,11047026,5285,0,1756044284,13172.268428959993,31836.42490893,53321.86868496 2025-08-24,14:04:46.000,236,11047008,4925,0,1756044285,13172.362737299998,24449.50764846,53321.77086528 2025-08-24,14:04:47.000,236,11047024,5044,0,1756044286,13172.356000989988,25372.866138030004,53321.84073648 2025-08-24,14:04:48.000,236,11047023,5525,0,1756044287,13172.409891469993,26757.893298690004,53321.882659200004 2025-08-24,14:04:49.000,236,11046998,5125,0,1756044288,13172.423364089998,29989.693831530007,53321.91060768 2025-08-24,14:04:50.000,236,11047048,5285,0,1756044289,13172.470518259994,28142.983901519998,53321.88964632 2025-08-24,14:04:51.000,236,11046984,5365,0,1756044290,13172.490727189994,27681.315230430002,53321.88964632 2025-08-24,14:04:52.000,236,11047020,5125,0,1756044291,13172.497463499989,25372.91548194,53321.9175948 2025-08-24,14:04:53.000,236,11047018,4925,0,1756044292,13172.497463499989,29989.7572737,53321.95951752 2025-08-24,14:04:54.000,236,11047013,5684,0,1756044293,13172.470518259994,27219.738198029998,53321.86169784 2025-08-24,14:04:55.000,236,11047045,5565,0,1756044294,13172.497463499989,28143.11078586,53321.91060768 2025-08-24,14:04:56.000,236,11047028,5205,0,1756044295,13172.470518259994,30913.207401959997,53321.96650464 2025-08-24,14:04:57.000,236,11047025,5525,0,1756044296,13172.477254569989,26296.407904980006,53321.97349176001 2025-08-24,14:04:58.000,236,11047019,5605,0,1756044297,13172.416627779989,30913.242647609994,53321.92458192001 2025-08-24,14:04:59.000,236,11046998,5125,0,1756044298,13172.362737299998,33683.35336197,53321.89663344001 2025-08-24,14:05:00.000,236,11047044,4845,0,1756044299,13172.315583129988,28604.821751730007,53321.952530400005 2025-08-24,14:05:01.000,236,11047080,5245,0,1756044300,13172.261692649998,31374.897220440005,53321.87567208001 2025-08-24,14:05:02.000,236,11047043,5605,0,1756044301,13172.207802169993,21217.83399996,53321.87567208001 2025-08-24,14:05:03.000,236,11046917,5285,0,1756044302,13172.167384309992,27681.378672599996,53321.9175948 2025-08-24,14:05:04.000,236,11047037,5285,0,1756044303,13172.113493830002,35529.943456769994,53321.91060768 2025-08-24,14:05:05.000,236,11047039,5325,0,1756044304,13172.106757519992,29989.672684139994,53321.95951752 2025-08-24,14:05:06.000,236,11047052,4925,0,1756044305,13172.093284900002,24911.155172159997,53321.903620560006 2025-08-24,14:05:07.000,236,11047016,4845,0,1756044306,13172.052867040002,27681.230640869995,53321.98047888 2025-08-24,14:05:08.000,236,11047086,5125,0,1756044307,13172.079812279997,25834.492514340003,53321.97349176001 2025-08-24,14:05:09.000,236,11047055,5565,0,1756044308,13172.086548589992,32298.05833437,53321.987466 2025-08-24,14:05:10.000,236,11047055,5525,0,1756044309,13172.113493830002,27219.533773260002,53322.00842736 2025-08-24,14:05:11.000,236,11047068,5044,0,1756044310,13172.079812279997,26296.224627600008,53321.89663344001 2025-08-24,14:05:12.000,236,11047005,5405,0,1756044311,13172.133702760002,31836.368515890004,53321.952530400005 2025-08-24,14:05:13.000,236,11047105,5765,0,1756044312,13172.167384309992,31836.375565020004,53321.93855616 2025-08-24,14:05:14.000,236,11047011,5565,0,1756044313,13172.187593239993,29527.97581653,53321.99445312001 2025-08-24,14:05:15.000,236,11047061,5525,0,1756044314,13172.187593239993,31374.742139580005,53321.93855616 2025-08-24,14:05:16.000,236,11047063,5645,0,1756044315,13172.207802169993,29989.77137196,53322.015414479996 2025-08-24,14:05:17.000,236,11047021,5605,0,1756044316,13172.187593239993,29989.77842109,53321.952530400005 2025-08-24,14:05:18.000,236,11047037,5485,0,1756044317,13172.174120620002,33221.63534697,53321.847723599996 2025-08-24,14:05:19.000,236,11047049,5605,0,1756044318,13172.113493830002,30913.207401959997,53321.903620560006 2025-08-24,14:05:20.000,236,11047032,5245,0,1756044319,13172.073075970002,26296.450199760002,53321.93855616 2025-08-24,14:05:21.000,236,11047076,4925,0,1756044320,13172.039394419997,28604.864046510003,53321.9175948 2025-08-24,14:05:22.000,236,11047060,5285,0,1756044321,13171.985503939992,31374.96771174,53321.952530400005 2025-08-24,14:05:23.000,236,11047070,5005,0,1756044322,13171.951822390001,33683.36746023,53321.97349176001 2025-08-24,14:05:24.000,236,11047018,5325,0,1756044323,13171.877722979996,37838.413696560005,53321.96650464 2025-08-24,14:05:25.000,236,11047083,5405,0,1756044324,13171.81035988,26758.069526940002,53321.99445312001 2025-08-24,14:05:26.000,236,11047090,5044,0,1756044325,13171.83056881,23987.930616059995,53321.952530400005 2025-08-24,14:05:27.000,236,11047096,5285,0,1756044326,13171.756469399996,32759.896184579993,53321.903620560006 2025-08-24,14:05:28.000,236,11047025,5645,0,1756044327,13171.70257891999,32298.149973060004,53321.81977512 2025-08-24,14:05:29.000,236,11047078,5125,0,1756044328,13171.70931523,28604.73011304,53321.882659200004 2025-08-24,14:05:30.000,236,11047022,5285,0,1756044329,13171.72278784999,27681.33637782,53321.84073648 2025-08-24,14:05:31.000,236,11047042,4845,0,1756044330,13171.74973309,29066.328292830003,53321.847723599996 2025-08-24,14:05:32.000,236,11047050,5165,0,1756044331,13171.675633679995,33221.501413499995,53321.84073648 2025-08-24,14:05:33.000,236,11047028,4965,0,1756044332,13171.736260469996,29066.37763674,53321.847723599996 2025-08-24,14:05:34.000,236,11046955,5485,0,1756044333,13171.783414639991,26296.30921716,53321.81977512 2025-08-24,14:05:35.000,236,11047027,5525,0,1756044334,13171.803623569991,33221.5719048,53321.847723599996 2025-08-24,14:05:36.000,236,11047089,5525,0,1756044335,13171.817096189996,29989.841863259993,53321.81977512 2025-08-24,14:05:37.000,236,11046992,5245,0,1756044336,13171.857514049996,30913.235598479994,53321.784839520005 2025-08-24,14:05:38.000,236,11047085,5445,0,1756044337,13171.911404530001,30451.53873087,53321.81977512 2025-08-24,14:05:39.000,236,11047064,5005,0,1756044338,13171.918140839996,29066.546815859998,53321.76387816 2025-08-24,14:05:40.000,236,11047045,5845,0,1756044339,13171.918140839996,29528.278929120002,53321.77785240001 2025-08-24,14:05:41.000,236,11047055,5485,0,1756044340,13171.972031320001,27219.85803324,53321.84073648 2025-08-24,14:05:42.000,236,11047005,5565,0,1756044341,13171.992240250001,29528.271879990003,53321.812788 2025-08-24,14:05:43.000,236,11047034,5205,0,1756044342,13172.025921799992,31374.988859129997,53321.86169784 2025-08-24,14:05:44.000,236,11047067,5325,0,1756044343,13172.039394419997,33221.76223131,53321.86868496 2025-08-24,14:05:45.000,236,11047027,5485,0,1756044344,13172.025921799992,29528.328273029998,53321.92458192001 2025-08-24,14:05:46.000,236,11047063,5525,0,1756044345,13172.032658110002,23988.156188220004,53321.86169784 2025-08-24,14:05:47.000,236,11047056,4965,0,1756044346,13172.019185489997,29990.039238900004,53321.93156904 2025-08-24,14:05:48.000,236,11047098,5044,0,1756044347,13172.025921799992,30451.72200825,53321.92458192001 2025-08-24,14:05:49.000,236,11047039,5765,0,1756044348,13172.046130729992,28143.371603670006,53321.9175948 2025-08-24,14:05:50.000,236,11047080,4885,0,1756044349,13172.032658110002,30913.4752689,53321.882659200004 2025-08-24,14:05:51.000,236,11047029,5205,0,1756044350,13171.985503939992,28604.990930850006,53321.812788 2025-08-24,14:05:52.000,236,11047092,5245,0,1756044351,13171.998976559997,34145.226457829995,53321.86169784 2025-08-24,14:05:53.000,236,11047044,4925,0,1756044352,13172.005712869992,33221.90321391,53321.94554328001 2025-08-24,14:05:54.000,236,11047060,5005,0,1756044353,13171.958558699997,33683.487295440005,53321.84073648 2025-08-24,14:05:55.000,236,11047092,4965,0,1756044354,13171.965295009992,29528.30712564,53321.91060768 2025-08-24,14:05:56.000,236,11047037,5405,0,1756044355,13171.911404530001,32760.15700239,53321.85471072001 2025-08-24,14:05:57.000,236,11047065,5205,0,1756044356,13171.897931909996,26758.288049969997,53321.84073648 2025-08-24,14:05:58.000,236,11047052,5125,0,1756044357,13171.877722979996,29528.434009980003,53321.77086528 2025-08-24,14:05:59.000,236,11047075,5245,0,1756044358,13171.857514049996,30451.799548680006,53321.84073648 2025-08-24,14:06:00.000,236,11047030,5085,0,1756044359,13171.837305119996,32298.51652782,53321.85471072001 2025-08-24,14:06:01.000,236,11047053,5445,0,1756044360,13171.837305119996,29528.46925563,53321.81977512 2025-08-24,14:06:02.000,236,11047002,5125,0,1756044361,13171.776678329996,28143.42094758,53321.812788 2025-08-24,14:06:03.000,236,11047059,5485,0,1756044362,13171.796887259996,32760.333230639997,53321.85471072001 2025-08-24,14:06:04.000,236,11047029,5285,0,1756044363,13171.74973309,32298.67865781,53321.833749360005 2025-08-24,14:06:05.000,236,11047025,5165,0,1756044364,13171.70931523,31375.327217369995,53321.812788 2025-08-24,14:06:06.000,236,11046995,5565,0,1756044365,13171.72952416,28143.5901267,53321.87567208001 2025-08-24,14:06:07.000,236,11047084,5044,0,1756044366,13171.716051539996,28605.39978039,53321.80580088001 2025-08-24,14:06:08.000,236,11047098,5005,0,1756044367,13171.72278784999,29528.744171700004,53321.80580088001 2025-08-24,14:06:09.000,236,11047058,5005,0,1756044368,13171.716051539996,31837.186214970003,53321.75689104001 2025-08-24,14:06:10.000,236,11047039,5325,0,1756044369,13171.74973309,31375.538691270005,53321.79182664 2025-08-24,14:06:11.000,236,11046987,5245,0,1756044370,13171.74299677999,27682.097683860004,53321.79182664 2025-08-24,14:06:12.000,236,11046977,5725,0,1756044371,13171.776678329996,28143.815698859995,53321.72195544 2025-08-24,14:06:13.000,236,11047008,4845,0,1756044372,13171.803623569991,30452.321184300003,53321.75689104001 2025-08-24,14:06:14.000,236,11047036,5005,0,1756044373,13171.817096189996,26758.89427515,53321.80580088001 2025-08-24,14:06:15.000,236,11046989,5245,0,1756044374,13171.837305119996,28605.646499940005,53321.79881376 2025-08-24,14:06:16.000,236,11046925,5325,0,1756044375,13171.911404530001,27220.647535800003,53321.847723599996 2025-08-24,14:06:17.000,236,11047014,5044,0,1756044376,13171.904668219991,32299.179146039998,53321.79881376 2025-08-24,14:06:18.000,236,11046982,5125,0,1756044377,13171.951822390001,28144.048320150003,53321.79182664 2025-08-24,14:06:19.000,236,11046986,5205,0,1756044378,13171.931613460001,30452.546756459997,53321.812788 2025-08-24,14:06:20.000,236,11046993,5125,0,1756044379,13171.958558699997,29529.244659930002,53321.847723599996 2025-08-24,14:06:21.000,236,11047077,5365,0,1756044380,13171.938349769996,24912.431064689998,53321.882659200004 2025-08-24,14:06:22.000,236,11046980,5205,0,1756044381,13171.891195600001,29529.301052969997,53321.89663344001 2025-08-24,14:06:23.000,236,11047037,5405,0,1756044382,13171.850777740001,29990.941527539995,53321.882659200004 2025-08-24,14:06:24.000,236,11047029,5525,0,1756044383,13171.776678329996,30914.356410149994,53321.882659200004 2025-08-24,14:06:25.000,236,11047066,5085,0,1756044384,13171.74299677999,28605.85797384,53321.87567208001 2025-08-24,14:06:26.000,236,11047040,5005,0,1756044385,13171.70257891999,27682.47128775,53321.882659200004 2025-08-24,14:06:27.000,236,11047029,5485,0,1756044386,13171.615006889995,29529.145972109996,53321.86169784 2025-08-24,14:06:28.000,236,11047046,4845,0,1756044387,13171.56111640999,30452.483314290002,53321.84073648 2025-08-24,14:06:29.000,236,11047100,5005,0,1756044388,13171.44659914,31375.77131256,53321.77086528 2025-08-24,14:06:30.000,236,11047053,5485,0,1756044389,13171.39944496999,36454.20423498,53321.784839520005 2025-08-24,14:06:31.000,236,11047008,4965,0,1756044390,13171.311872939994,31837.263755399996,53321.735929680006 2025-08-24,14:06:32.000,236,11046976,4965,0,1756044391,13171.311872939994,26758.55591691,53321.77785240001 2025-08-24,14:06:33.000,236,11047036,5005,0,1756044392,13171.311872939994,27681.907357350006,53321.735929680006 2025-08-24,14:06:34.000,236,11046987,5485,0,1756044393,13171.311872939994,28143.533733660006,53321.680032719996 2025-08-24,14:06:35.000,236,11046984,4725,0,1756044394,13171.33881817999,30451.926433019995,53321.79182664 2025-08-24,14:06:36.000,236,11047036,4965,0,1756044395,13171.372499729994,28143.505537139994,53321.69400696 2025-08-24,14:06:37.000,236,11047055,5485,0,1756044396,13171.473544379995,30913.559858459994,53321.72195544 2025-08-24,14:06:38.000,236,11046976,4965,0,1756044397,13171.52743486,32760.375525419993,53321.70798120001 2025-08-24,14:06:39.000,236,11046848,5044,0,1756044398,13171.594797959995,29066.871075839998,53321.72894256001 2025-08-24,14:06:40.000,236,11047003,5485,0,1756044399,13171.6891063,32298.650461290003,53321.79182664 2025-08-24,14:06:41.000,236,11046981,5405,0,1756044400,13171.74299677999,29066.892223229996,53321.72195544 2025-08-24,14:06:42.000,236,11046980,5005,0,1756044401,13171.837305119996,27220.168194960002,53321.735929680006 2025-08-24,14:06:43.000,236,11047004,5005,0,1756044402,13171.870986670001,29066.927468880007,53321.68701984001 2025-08-24,14:06:44.000,236,11047039,5405,0,1756044403,13171.938349769996,28143.625372349998,53321.72894256001 2025-08-24,14:06:45.000,236,11047041,5325,0,1756044404,13171.951822390001,30452.067415619997,53321.735929680006 2025-08-24,14:06:46.000,236,11046983,5405,0,1756044405,13171.992240250001,29067.089598870007,53321.77086528 2025-08-24,14:06:47.000,236,11046996,4925,0,1756044406,13172.032658110002,30913.877069309994,53321.79881376 2025-08-24,14:06:48.000,236,11046966,5165,0,1756044407,13172.012449180002,26758.753292549998,53321.784839520005 2025-08-24,14:06:49.000,236,11047024,4845,0,1756044408,13172.005712869992,30913.862971049995,53321.833749360005 2025-08-24,14:06:50.000,236,11046993,5285,0,1756044409,13171.998976559997,32760.495360629997,53321.86169784 2025-08-24,14:06:51.000,236,11047004,5005,0,1756044410,13171.992240250001,28605.420927779996,53321.812788 2025-08-24,14:06:52.000,236,11047029,5405,0,1756044411,13171.938349769996,30452.152005180003,53321.82676224001 2025-08-24,14:06:53.000,236,11047004,4885,0,1756044412,13171.938349769996,29067.124844520004,53321.84073648 2025-08-24,14:06:54.000,236,11046998,5044,0,1756044413,13171.877722979996,28605.52666473,53321.79182664 2025-08-24,14:06:55.000,236,11047011,5525,0,1756044414,13171.877722979996,25373.72613189,53321.84073648 2025-08-24,14:06:56.000,236,11047008,5044,0,1756044415,13171.897931909996,28605.561910379998,53321.86868496 2025-08-24,14:06:57.000,236,11046970,4765,0,1756044416,13171.877722979996,30452.236594739996,53321.77086528 2025-08-24,14:06:58.000,236,11047051,5405,0,1756044417,13171.844041429991,29067.294023640003,53321.80580088001 2025-08-24,14:06:59.000,236,11047036,4765,0,1756044418,13171.81035988,27220.591142760008,53321.74990392 2025-08-24,14:07:00.000,236,11047026,5044,0,1756044419,13171.803623569991,29067.420907980006,53321.7429168 2025-08-24,14:07:01.000,236,11046997,5525,0,1756044420,13171.756469399996,29529.223512540004,53321.79881376 2025-08-24,14:07:02.000,236,11047012,5125,0,1756044421,13171.756469399996,25374.106784910007,53321.79182664 2025-08-24,14:07:03.000,236,11047031,5525,0,1756044422,13171.70931523,28144.280941439996,53321.77086528 2025-08-24,14:07:04.000,236,11046995,5405,0,1756044423,13171.72278784999,29067.695824049995,53321.784839520005 2025-08-24,14:07:05.000,236,11046960,5044,0,1756044424,13171.6891063,28144.351432740004,53321.847723599996 2025-08-24,14:07:06.000,236,11046958,4965,0,1756044425,13171.716051539996,23989.213557719995,53321.82676224001 2025-08-24,14:07:07.000,236,11046957,5445,0,1756044426,13171.64868844,25836.001028159997,53321.86169784 2025-08-24,14:07:08.000,236,11046963,5525,0,1756044427,13171.64868844,25836.022175549995,53321.833749360005 2025-08-24,14:07:09.000,236,11046969,5485,0,1756044428,13171.64868844,29529.540723390004,53321.847723599996 2025-08-24,14:07:10.000,236,11046950,5005,0,1756044429,13171.635215819995,34146.488252099996,53321.84073648 2025-08-24,14:07:11.000,236,11046996,5085,0,1756044430,13171.64195212999,27682.7884986,53321.784839520005 2025-08-24,14:07:12.000,236,11046961,5605,0,1756044431,13171.58806165,27221.021139689998,53321.74990392 2025-08-24,14:07:13.000,236,11047005,5525,0,1756044432,13171.60827058,34146.31202385,53321.76387816 2025-08-24,14:07:14.000,236,11046986,5205,0,1756044433,13171.56785272,29991.110706659994,53321.784839520005 2025-08-24,14:07:15.000,236,11046978,5005,0,1756044434,13171.56785272,30452.772328620005,53321.784839520005 2025-08-24,14:07:16.000,236,11047016,5005,0,1756044435,13171.60153426999,26759.211486,53321.81977512 2025-08-24,14:07:17.000,236,11046986,4725,0,1756044436,13171.615006889995,29067.583037970006,53321.833749360005 2025-08-24,14:07:18.000,236,11047034,4845,0,1756044437,13171.655424749995,35069.53657995,53321.847723599996 2025-08-24,14:07:19.000,236,11047017,5445,0,1756044438,13171.655424749995,24450.698951430008,53321.74990392 2025-08-24,14:07:20.000,236,11047006,4965,0,1756044439,13171.6891063,29067.590087100005,53321.64509712 2025-08-24,14:07:21.000,236,11047012,5005,0,1756044440,13171.70931523,29067.583037970006,53321.72894256001 2025-08-24,14:07:22.000,236,11046971,5325,0,1756044441,13171.74299677999,26297.44412709,53321.74990392 2025-08-24,14:07:23.000,236,11047005,5365,0,1756044442,13171.74973309,24912.318278610008,53321.735929680006 2025-08-24,14:07:24.000,236,11047056,5165,0,1756044443,13171.796887259996,32299.3342269,53321.70099408 2025-08-24,14:07:25.000,236,11046983,5445,0,1756044444,13171.844041429991,27220.85196057,53321.76387816 2025-08-24,14:07:26.000,236,11047016,5125,0,1756044445,13171.857514049996,31837.71489972,53321.735929680006 2025-08-24,14:07:27.000,236,11047010,4925,0,1756044446,13171.931613460001,23065.650643379995,53321.833749360005 2025-08-24,14:07:28.000,236,11047038,5125,0,1756044447,13171.931613460001,29991.026117100002,53321.812788 2025-08-24,14:07:29.000,236,11047027,5405,0,1756044448,13171.924877149992,32761.157978849995,53321.79182664 2025-08-24,14:07:30.000,236,11047006,5005,0,1756044449,13171.918140839996,30452.758230360007,53321.80580088001 2025-08-24,14:07:31.000,236,11047058,4925,0,1756044450,13171.897931909996,27682.710958170006,53321.84073648 2025-08-24,14:07:32.000,236,11047008,5044,0,1756044451,13171.877722979996,29991.124804920008,53321.79881376 2025-08-24,14:07:33.000,236,11047051,5525,0,1756044452,13171.897931909996,31376.271800789997,53321.833749360005 2025-08-24,14:07:34.000,236,11047071,5325,0,1756044453,13171.877722979996,28606.146988170003,53321.847723599996 2025-08-24,14:07:35.000,236,11047033,5605,0,1756044454,13171.864250359991,33223.07336949,53321.87567208001 2025-08-24,14:07:36.000,236,11047072,5005,0,1756044455,13171.870986670001,32299.728978180006,53321.847723599996 2025-08-24,14:07:37.000,236,11047020,4845,0,1756044456,13171.837305119996,26297.881173150003,53321.87567208001 2025-08-24,14:07:38.000,236,11047022,4845,0,1756044457,13171.844041429991,31376.476225560007,53321.84073648 2025-08-24,14:07:39.000,236,11046987,5405,0,1756044458,13171.844041429991,30914.807554469997,53321.812788 2025-08-24,14:07:40.000,236,11047054,5285,0,1756044459,13171.837305119996,31838.243584469994,53321.812788 2025-08-24,14:07:41.000,236,11046980,5044,0,1756044460,13171.823832499991,30453.195276419996,53321.833749360005 2025-08-24,14:07:42.000,236,11047044,5205,0,1756044461,13171.756469399996,28606.471248150003,53321.833749360005 2025-08-24,14:07:43.000,236,11047031,5525,0,1756044462,13171.756469399996,30914.962635329997,53321.784839520005 2025-08-24,14:07:44.000,236,11047001,5325,0,1756044463,13171.74973309,26759.8459077,53321.81977512 2025-08-24,14:07:45.000,236,11046987,5205,0,1756044464,13171.72952416,29991.632342280005,53321.847723599996 2025-08-24,14:07:46.000,236,11047013,5405,0,1756044465,13171.70931523,29991.667587930002,53321.79881376 2025-08-24,14:07:47.000,236,11047059,5485,0,1756044466,13171.6891063,29991.709882709998,53321.85471072001 2025-08-24,14:07:48.000,236,11047032,5044,0,1756044467,13171.655424749995,23066.39080203,53321.812788 2025-08-24,14:07:49.000,236,11047036,4925,0,1756044468,13171.58806165,28606.65452553,53321.812788 2025-08-24,14:07:50.000,236,11047034,4925,0,1756044469,13171.574589029995,34147.00283858999,53321.812788 2025-08-24,14:07:51.000,236,11047028,5005,0,1756044470,13171.554380099995,32300.215368150006,53321.79182664 2025-08-24,14:07:52.000,236,11047037,5565,0,1756044471,13171.50048961999,27683.303085089996,53321.784839520005 2025-08-24,14:07:53.000,236,11046995,5365,0,1756044472,13171.44659914,30453.491339879998,53321.80580088001 2025-08-24,14:07:54.000,236,11047014,4925,0,1756044473,13171.46680807,33685.404658800006,53321.812788 2025-08-24,14:07:55.000,236,11047003,5684,0,1756044474,13171.43986282999,31376.89212423,53321.86868496 2025-08-24,14:07:56.000,236,11046981,5365,0,1756044475,13171.473544379995,35070.35427903,53321.84073648 2025-08-24,14:07:57.000,236,11047047,5605,0,1756044476,13171.44659914,29530.118752049995,53321.74990392 2025-08-24,14:07:58.000,236,11047072,5005,0,1756044477,13171.46680807,29530.175145090005,53321.72894256001 2025-08-24,14:07:59.000,236,11047036,5005,0,1756044478,13171.453335449994,30453.512487269996,53321.666058480005 2025-08-24,14:08:00.000,236,11047066,5125,0,1756044479,13171.46680807,24913.21351812,53321.70099408 2025-08-24,14:08:01.000,236,11047017,5684,0,1756044480,13171.48028068999,26760.064430729995,53321.72195544 2025-08-24,14:08:02.000,236,11046991,5525,0,1756044481,13171.52069854999,21219.772510709998,53321.735929680006 2025-08-24,14:08:03.000,236,11047010,4965,0,1756044482,13171.54764379,26760.036234209998,53321.75689104001 2025-08-24,14:08:04.000,236,11046997,5445,0,1756044483,13171.58806165,25836.75528507,53321.75689104001 2025-08-24,14:08:05.000,236,11047032,4965,0,1756044484,13171.62174319999,29991.99184791,53321.784839520005 2025-08-24,14:08:06.000,236,11047042,4965,0,1756044485,13171.635215819995,29530.37252073,53321.7429168 2025-08-24,14:08:07.000,236,11047019,5525,0,1756044486,13171.66889737,28607.077473330006,53321.784839520005 2025-08-24,14:08:08.000,236,11047006,5165,0,1756044487,13171.72278784999,28145.408802239996,53321.77086528 2025-08-24,14:08:09.000,236,11047021,5765,0,1756044488,13171.716051539996,33685.827606599996,53321.74990392 2025-08-24,14:08:10.000,236,11047037,5285,0,1756044489,13171.70257891999,33685.86285225001,53321.714968320004 2025-08-24,14:08:11.000,236,11047037,5565,0,1756044490,13171.72952416,25375.439070480003,53321.72894256001 2025-08-24,14:08:12.000,236,11047017,5725,0,1756044491,13171.70931523,28145.69076744,53321.74990392 2025-08-24,14:08:13.000,236,11047003,5365,0,1756044492,13171.716051539996,28145.740111349995,53321.72894256001 2025-08-24,14:08:14.000,236,11046988,5044,0,1756044493,13171.6891063,30454.316088089996,53321.77785240001 2025-08-24,14:08:15.000,236,11046983,5445,0,1756044494,13171.64195212999,27684.177177210004,53321.75689104001 2025-08-24,14:08:16.000,236,11047028,4925,0,1756044495,13171.64868844,31839.413740050004,53321.79182664 2025-08-24,14:08:17.000,236,11047021,5485,0,1756044496,13171.66216105999,29069.288927429996,53321.72195544 2025-08-24,14:08:18.000,236,11047034,5044,0,1756044497,13171.64868844,28607.64140373,53321.65208424 2025-08-24,14:08:19.000,236,11047015,5445,0,1756044498,13171.62847951,30454.464119819997,53321.70798120001 2025-08-24,14:08:20.000,236,11047040,4885,0,1756044499,13171.64868844,29531.049237209998,53321.735929680006 2025-08-24,14:08:21.000,236,11047011,5565,0,1756044500,13171.655424749995,30916.153938300005,53321.72894256001 2025-08-24,14:08:22.000,236,11046999,5645,0,1756044501,13171.64195212999,29069.366467860003,53321.70798120001 2025-08-24,14:08:23.000,236,11047004,4925,0,1756044502,13171.60827058,33224.63122722,53321.72195544 2025-08-24,14:08:24.000,236,11047014,4885,0,1756044503,13171.615006889995,30916.21033134,53321.76387816 2025-08-24,14:08:25.000,236,11047001,5365,0,1756044504,13171.635215819995,28607.754189810003,53321.76387816 2025-08-24,14:08:26.000,236,11047001,5325,0,1756044505,13171.60153426999,30916.280822639994,53321.7429168 2025-08-24,14:08:27.000,236,11047028,4805,0,1756044506,13171.66216105999,25375.95365697,53321.680032719996 2025-08-24,14:08:28.000,236,11047010,4925,0,1756044507,13171.695842609995,33224.84270112,53321.74990392 2025-08-24,14:08:29.000,236,11047007,5525,0,1756044508,13171.695842609995,28607.93041806,53321.72894256001 2025-08-24,14:08:30.000,236,11047017,5445,0,1756044509,13171.6891063,32301.646341540007,53321.7429168 2025-08-24,14:08:31.000,236,11047036,5005,0,1756044510,13171.72952416,30916.598033489994,53321.63811000001 2025-08-24,14:08:32.000,236,11047004,5005,0,1756044511,13171.70257891999,29531.542676309997,53321.69400696 2025-08-24,14:08:33.000,236,11047039,5605,0,1756044512,13171.74299677999,32763.51238827,53321.72195544 2025-08-24,14:08:34.000,236,11046980,5085,0,1756044513,13171.736260469996,27223.24866477,53321.69400696 2025-08-24,14:08:35.000,236,11046987,5205,0,1756044514,13171.72278784999,27223.2557139,53321.72894256001 2025-08-24,14:08:36.000,236,11047042,5044,0,1756044515,13171.74299677999,28608.480250199995,53321.82676224001 2025-08-24,14:08:37.000,236,11047008,4965,0,1756044516,13171.736260469996,30917.112619980006,53321.76387816 2025-08-24,14:08:38.000,236,11047039,5525,0,1756044517,13171.74973309,27685.31913627,53321.72894256001 2025-08-24,14:08:39.000,236,11047010,5044,0,1756044518,13171.74299677999,28608.804510179994,53321.70798120001 2025-08-24,14:08:40.000,236,11046974,4925,0,1756044519,13171.6891063,29070.557770829997,53321.784839520005 2025-08-24,14:08:41.000,236,11047040,5205,0,1756044520,13171.70257891999,25838.757237989994,53321.69400696 2025-08-24,14:08:42.000,236,11047021,5445,0,1756044521,13171.695842609995,27685.587003210007,53321.79881376 2025-08-24,14:08:43.000,236,11047003,5325,0,1756044522,13171.716051539996,31379.302926689998,53321.79182664 2025-08-24,14:08:44.000,236,11047008,4925,0,1756044523,13171.675633679995,28147.417804290002,53321.79182664 2025-08-24,14:08:45.000,236,11047033,5325,0,1756044524,13171.695842609995,26300.595088200003,53321.86169784 2025-08-24,14:08:46.000,236,11046994,4765,0,1756044525,13171.70257891999,27685.749133200006,53321.847723599996 2025-08-24,14:08:47.000,236,11047013,5245,0,1756044526,13171.72952416,29070.889079939996,53321.85471072001 2025-08-24,14:08:48.000,236,11046992,4765,0,1756044527,13171.72952416,28147.43895168,53321.84073648 2025-08-24,14:08:49.000,236,11047044,4925,0,1756044528,13171.72952416,29994.282815159997,53321.80580088001 2025-08-24,14:08:50.000,236,11046956,4965,0,1756044529,13171.756469399996,29532.494308859998,53321.74990392 2025-08-24,14:08:51.000,236,11046988,4965,0,1756044530,13171.76994202,30917.570813430008,53321.833749360005 2025-08-24,14:08:52.000,236,11046996,4965,0,1756044531,13171.81035988,26762.193267990006,53321.77086528 2025-08-24,14:08:53.000,236,11047015,5445,0,1756044532,13171.850777740001,31840.90110648,53321.85471072001 2025-08-24,14:08:54.000,236,11046988,5205,0,1756044533,13171.891195600001,35072.80737626999,53321.80580088001 2025-08-24,14:08:55.000,236,11047017,5445,0,1756044534,13171.951822390001,32764.252546920005,53321.93156904 2025-08-24,14:08:56.000,236,11046862,5005,0,1756044535,13171.951822390001,27223.812595170006,53321.88964632 2025-08-24,14:08:57.000,236,11047006,4765,0,1756044536,13172.025921799992,27223.791447780008,53321.87567208001 2025-08-24,14:08:58.000,236,11047019,5445,0,1756044537,13172.039394419997,31379.147845829997,53321.847723599996 2025-08-24,14:08:59.000,236,11047021,5125,0,1756044538,13172.079812279997,35534.48309649,53321.833749360005 2025-08-24,14:09:00.000,236,11047000,4805,0,1756044539,13172.025921799992,27685.48831539,53321.86169784 2025-08-24,14:09:01.000,236,11046992,4845,0,1756044540,13172.019185489997,32764.224350400007,53321.85471072001 2025-08-24,14:09:02.000,236,11046960,4965,0,1756044541,13172.012449180002,26300.390663430007,53321.85471072001 2025-08-24,14:09:03.000,236,11047023,5605,0,1756044542,13171.985503939992,29532.28988409,53321.86868496 2025-08-24,14:09:04.000,236,11047005,5565,0,1756044543,13171.911404530001,29070.557770829997,53321.85471072001 2025-08-24,14:09:05.000,236,11046997,5365,0,1756044544,13171.877722979996,29070.466132140005,53321.833749360005 2025-08-24,14:09:06.000,236,11047015,5405,0,1756044545,13171.81035988,33225.822530189995,53321.86868496 2025-08-24,14:09:07.000,236,11046962,4805,0,1756044546,13171.74973309,29993.831670839994,53321.833749360005 2025-08-24,14:09:08.000,236,11046967,5405,0,1756044547,13171.695842609995,29993.676589979994,53321.80580088001 2025-08-24,14:09:09.000,236,11047013,5365,0,1756044548,13171.66216105999,28146.867972149994,53321.86868496 2025-08-24,14:09:10.000,236,11047012,4765,0,1756044549,13171.594797959995,24453.18024519,53321.833749360005 2025-08-24,14:09:11.000,236,11046997,5445,0,1756044550,13171.52743486,30916.894096949996,53321.847723599996 2025-08-24,14:09:12.000,236,11046967,5565,0,1756044551,13171.48028068999,33225.28679631,53321.7429168 2025-08-24,14:09:13.000,236,11047014,5005,0,1756044552,13171.46680807,23991.25075629,53321.77086528 2025-08-24,14:09:14.000,236,11046979,5485,0,1756044553,13171.46007175999,28146.445024350003,53321.72894256001 2025-08-24,14:09:15.000,236,11046978,4925,0,1756044554,13171.453335449994,30454.816576319994,53321.70099408 2025-08-24,14:09:16.000,236,11046987,5325,0,1756044555,13171.43986282999,28146.32518914,53321.70099408 2025-08-24,14:09:17.000,236,11047013,5245,0,1756044556,13171.46680807,26299.460178270005,53321.72195544 2025-08-24,14:09:18.000,236,11047034,4965,0,1756044557,13171.46680807,34610.01789351,53321.680032719996 2025-08-24,14:09:19.000,236,11046996,5044,0,1756044558,13171.46007175999,31378.182115019998,53321.70099408 2025-08-24,14:09:20.000,236,11047043,5405,0,1756044559,13171.52069854999,26761.185242399995,53321.617148640005 2025-08-24,14:09:21.000,236,11047033,5485,0,1756044560,13171.493753309995,33225.04007675999,53321.62413576 2025-08-24,14:09:22.000,236,11046968,4765,0,1756044561,13171.487017,28146.409778700006,53321.65907136001 2025-08-24,14:09:23.000,236,11046985,5245,0,1756044562,13171.493753309995,29069.824661310005,53321.69400696 2025-08-24,14:09:24.000,236,11046993,5485,0,1756044563,13171.513962239995,29531.577921959994,53321.72894256001 2025-08-24,14:09:25.000,236,11046990,4845,0,1756044564,13171.473544379995,29531.67660978,53321.6730456 2025-08-24,14:09:26.000,236,11046874,4765,0,1756044565,13171.50048961999,32763.526486529998,53321.63811000001 2025-08-24,14:09:27.000,236,11047001,5325,0,1756044566,13171.43986282999,30455.105590649997,53321.666058480005 2025-08-24,14:09:28.000,236,11047051,5325,0,1756044567,13171.44659914,27684.85389369,53321.70099408 2025-08-24,14:09:29.000,236,11046994,4805,0,1756044568,13171.433126519994,28608.41680803,53321.58221304 2025-08-24,14:09:30.000,236,11047027,5325,0,1756044569,13171.433126519994,25838.20035672,53321.65208424 2025-08-24,14:09:31.000,236,11046873,5405,0,1756044570,13171.392708659994,25838.21445498,53321.63811000001 2025-08-24,14:09:32.000,236,11046843,5525,0,1756044571,13171.392708659994,30455.190180210004,53321.63811000001 2025-08-24,14:09:33.000,236,11046884,4445,0,1756044572,13171.35902710999,23529.645527369998,53321.666058480005 2025-08-24,14:09:34.000,236,11046865,5285,0,1756044573,13171.352290799994,24914.700884549995,53321.70099408 2025-08-24,14:09:35.000,236,11046857,5245,0,1756044574,13171.325345559999,33225.30089457,53321.6730456 2025-08-24,14:09:36.000,236,11046826,4885,0,1756044575,13171.284927699999,26761.488354989997,53321.62413576 2025-08-24,14:09:37.000,236,11046853,5445,0,1756044576,13171.305136629999,31840.153898699995,53321.65907136001 2025-08-24,14:09:38.000,236,11046873,5605,0,1756044577,13171.291664009994,26299.749192600008,53321.58221304 2025-08-24,14:09:39.000,236,11046874,4845,0,1756044578,13171.291664009994,29531.563823699995,53321.65907136001 2025-08-24,14:09:40.000,236,11046876,4845,0,1756044579,13171.278191389989,28146.522564779996,53321.58221304 2025-08-24,14:09:41.000,236,11046861,5325,0,1756044580,13171.257982459989,28608.233530650003,53321.64509712 2025-08-24,14:09:42.000,236,11046840,4925,0,1756044581,13171.237773529989,29531.634315000003,53321.57522592 2025-08-24,14:09:43.000,236,11046889,5405,0,1756044582,13171.284927699999,24914.65154064,53321.63112288 2025-08-24,14:09:44.000,236,11046894,4925,0,1756044583,13171.244509839998,32301.836668050004,53321.680032719996 2025-08-24,14:09:45.000,236,11046875,5285,0,1756044584,13171.264718769999,33225.181059359995,53321.61016152001 2025-08-24,14:09:46.000,236,11046885,5445,0,1756044585,13171.237773529989,31378.435883700004,53321.6031744 2025-08-24,14:09:47.000,236,11046830,4965,0,1756044586,13171.271455079994,27223.178173470005,53321.65907136001 2025-08-24,14:09:48.000,236,11046772,4845,0,1756044587,13171.251246149994,30455.091492389998,53321.666058480005 2025-08-24,14:09:49.000,236,11046858,4845,0,1756044588,13171.271455079994,25838.080521509997,53321.6730456 2025-08-24,14:09:50.000,236,11046876,4685,0,1756044589,13171.257982459989,28608.240579780002,53321.617148640005 2025-08-24,14:09:51.000,236,11046886,4805,0,1756044590,13171.224300909998,26299.777389120005,53321.617148640005 2025-08-24,14:09:52.000,236,11046863,5565,0,1756044591,13171.163674119998,30916.809507390004,53321.68701984001 2025-08-24,14:09:53.000,236,11046835,5245,0,1756044592,13171.136728879988,26761.495404119996,53321.64509712 2025-08-24,14:09:54.000,236,11046803,5245,0,1756044593,13171.143465189998,29993.44396869,53321.666058480005 2025-08-24,14:09:55.000,236,11046851,5325,0,1756044594,13171.096311019988,27684.910286729995,53321.666058480005 2025-08-24,14:09:56.000,236,11046859,5365,0,1756044595,13171.035684230003,28146.557810430008,53321.617148640005 2025-08-24,14:09:57.000,236,11046832,5125,0,1756044596,13171.042420539998,28608.2687763,53321.70099408 2025-08-24,14:09:58.000,236,11046812,4925,0,1756044597,13171.015475300002,29531.606118480006,53321.68701984001 2025-08-24,14:09:59.000,236,11046819,5405,0,1756044598,13170.988530059993,32763.470093490003,53321.666058480005 2025-08-24,14:10:00.000,236,11046836,5085,0,1756044599,13170.961584819997,27223.114731299996,53321.61016152001 2025-08-24,14:10:01.000,236,11046895,5405,0,1756044600,13170.927903269992,28608.219432390004,53321.62413576 2025-08-24,14:10:02.000,236,11046854,4965,0,1756044601,13170.927903269992,27684.762254999994,53321.568238800006 2025-08-24,14:10:03.000,236,11046893,5405,0,1756044602,13170.927903269992,27684.70586196,53321.62413576 2025-08-24,14:10:04.000,236,11046877,5245,0,1756044603,13170.900958029997,28608.134842829997,53321.58920016001 2025-08-24,14:10:05.000,236,11046876,4805,0,1756044604,13170.900958029997,31840.041112620005,53321.61016152001 2025-08-24,14:10:06.000,236,11046851,5365,0,1756044605,13170.887485409992,25376.228573040004,53321.55426456 2025-08-24,14:10:07.000,236,11046861,5245,0,1756044606,13170.921166959997,25837.890195,53321.56125168001 2025-08-24,14:10:08.000,236,11046890,4885,0,1756044607,13170.941375889997,32301.639292410007,53321.61016152001 2025-08-24,14:10:09.000,236,11046865,5485,0,1756044608,13170.934639580002,28607.972712839997,53321.58221304 2025-08-24,14:10:10.000,236,11046873,5285,0,1756044609,13170.927903269992,29993.11265958,53321.58221304 2025-08-24,14:10:11.000,236,11046881,5525,0,1756044610,13170.880749099997,32301.582899369998,53321.57522592 2025-08-24,14:10:12.000,236,11046879,5565,0,1756044611,13170.887485409992,24914.418919350006,53321.63811000001 2025-08-24,14:10:13.000,236,11046885,5365,0,1756044612,13170.907694339992,27222.868011750004,53321.63112288 2025-08-24,14:10:14.000,236,11046884,4805,0,1756044613,13170.900958029997,33686.631207419996,53321.57522592 2025-08-24,14:10:15.000,236,11046877,5405,0,1756044614,13170.880749099997,29531.373497189998,53321.58920016001 2025-08-24,14:10:16.000,236,11046914,5005,0,1756044615,13170.874012790002,29992.999873499997,53321.52631608 2025-08-24,14:10:17.000,236,11046880,5005,0,1756044616,13170.874012790002,28146.30404175,53321.498367600005 2025-08-24,14:10:18.000,236,11046862,5005,0,1756044617,13170.874012790002,31378.1539185,53321.54029032001 2025-08-24,14:10:19.000,236,11046818,5005,0,1756044618,13170.907694339992,32763.258619590008,53321.56125168001 2025-08-24,14:10:20.000,236,11046911,5165,0,1756044619,13170.921166959997,34148.34922242,53321.55426456 2025-08-24,14:10:21.000,236,11046831,5205,0,1756044620,13170.927903269992,27684.571928489997,53321.512341839996 2025-08-24,14:10:22.000,236,11046844,5285,0,1756044621,13170.988530059993,32763.258619590008,53321.47740624 2025-08-24,14:10:23.000,236,11046874,4845,0,1756044622,13170.995266370002,31839.893080890004,53321.52631608 2025-08-24,14:10:24.000,236,11046818,4845,0,1756044623,13170.995266370002,30454.844772840006,53321.568238800006 2025-08-24,14:10:25.000,236,11046836,4725,0,1756044624,13171.062629469998,29069.782366529995,53321.54029032001 2025-08-24,14:10:26.000,236,11046876,4925,0,1756044625,13171.096311019988,31378.252606320006,53321.57522592 2025-08-24,14:10:27.000,236,11046870,4765,0,1756044626,13171.163674119998,32301.70978371,53321.57522592 2025-08-24,14:10:28.000,236,11046829,5365,0,1756044627,13171.251246149994,30454.971657179995,53321.58221304 2025-08-24,14:10:29.000,236,11046853,5405,0,1756044628,13171.33881817999,28608.212383260005,53321.617148640005 2025-08-24,14:10:30.000,236,11046842,4845,0,1756044629,13171.365763419999,26761.509502379995,53321.56125168001 2025-08-24,14:10:31.000,236,11046884,4845,0,1756044630,13171.385972349999,23991.328296720007,53321.547277440004 2025-08-24,14:10:32.000,236,11046882,5285,0,1756044631,13171.42639021,35072.17295457001,53321.63112288 2025-08-24,14:10:33.000,236,11046884,4885,0,1756044632,13171.44659914,30455.119688909996,53321.63811000001 2025-08-24,14:10:34.000,236,11046851,5445,0,1756044633,13171.50048961999,29531.775297600005,53321.666058480005 2025-08-24,14:10:35.000,236,11046862,4965,0,1756044634,13171.453335449994,29070.120724770008,53321.77086528 2025-08-24,14:10:36.000,236,11046868,4765,0,1756044635,13171.48028068999,28146.691743899995,53321.75689104001 2025-08-24,14:10:37.000,236,11046873,5245,0,1756044636,13171.473544379995,27223.22751738,53321.7429168 2025-08-24,14:10:38.000,236,11046829,5445,0,1756044637,13171.46007175999,27684.924384989994,53321.76387816 2025-08-24,14:10:39.000,236,11046794,5205,0,1756044638,13171.453335449994,27223.22046825,53321.75689104001 2025-08-24,14:10:40.000,236,11046814,4885,0,1756044639,13171.392708659994,31378.414736310006,53321.735929680006 2025-08-24,14:10:41.000,236,11046792,5005,0,1756044640,13171.332081869994,24452.87008347,53321.79182664 2025-08-24,14:10:42.000,236,11046806,5044,0,1756044641,13171.278191389989,31839.984719579996,53321.72894256001 2025-08-24,14:10:43.000,236,11046853,5245,0,1756044642,13171.210828289994,29531.422841100008,53321.69400696 2025-08-24,14:10:44.000,236,11046863,5285,0,1756044643,13171.143465189998,32763.230423069996,53321.735929680006 2025-08-24,14:10:45.000,236,11046803,5445,0,1756044644,13171.089574709993,29069.500401330006,53321.714968320004 2025-08-24,14:10:46.000,236,11046841,5205,0,1756044645,13170.988530059993,29531.070384599996,53321.65208424 2025-08-24,14:10:47.000,236,11046854,4765,0,1756044646,13170.921166959997,34147.933323749996,53321.68701984001 2025-08-24,14:10:48.000,236,11046848,5005,0,1756044647,13170.894221720002,29069.154993959994,53321.65208424 2025-08-24,14:10:49.000,236,11046804,4605,0,1756044648,13170.840331239997,34609.38347181,53321.65907136001 2025-08-24,14:10:50.000,236,11046802,4765,0,1756044649,13170.806649689992,28607.345340269996,53321.61016152001 2025-08-24,14:10:51.000,236,11046799,5445,0,1756044650,13170.799913379997,26298.762314399995,53321.617148640005 2025-08-24,14:10:52.000,236,11046800,4845,0,1756044651,13170.820122309997,30453.96363159,53321.58221304 2025-08-24,14:10:53.000,236,11046850,4685,0,1756044652,13170.833594930002,27222.10670571,53321.666058480005 2025-08-24,14:10:54.000,236,11046860,5085,0,1756044653,13170.874012790002,28607.176161149997,53321.58920016001 2025-08-24,14:10:55.000,236,11046815,5445,0,1756044654,13170.921166959997,31377.413759849995,53321.62413576 2025-08-24,14:10:56.000,236,11046815,5485,0,1756044655,13170.954848510002,27222.170147879995,53321.568238800006 2025-08-24,14:10:57.000,236,11046803,5445,0,1756044656,13171.049156849993,29992.365451799997,53321.62413576 2025-08-24,14:10:58.000,236,11046843,5245,0,1756044657,13171.103047329998,26760.49442766,53321.61016152001 2025-08-24,14:10:59.000,236,11046804,4965,0,1756044658,13171.190619359993,29069.063355270002,53321.666058480005 2025-08-24,14:11:00.000,236,11046861,5325,0,1756044659,13171.251246149994,26760.705901559995,53321.65208424 2025-08-24,14:11:01.000,236,11046804,4845,0,1756044660,13171.325345559999,28145.761258740007,53321.56125168001 2025-08-24,14:11:02.000,236,11046844,4965,0,1756044661,13171.372499729994,29992.65446613,53321.58221304 2025-08-24,14:11:03.000,236,11046898,5005,0,1756044662,13171.433126519994,29530.922352869995,53321.64509712 2025-08-24,14:11:04.000,236,11046885,5445,0,1756044663,13171.46680807,29069.345320470005,53321.61016152001 2025-08-24,14:11:05.000,236,11046873,5125,0,1756044664,13171.46680807,27684.254717639997,53321.666058480005 2025-08-24,14:11:06.000,236,11046870,4845,0,1756044665,13171.433126519994,29069.366467860003,53321.680032719996 2025-08-24,14:11:07.000,236,11046887,5445,0,1756044666,13171.42639021,27222.621292199998,53321.65208424 2025-08-24,14:11:08.000,236,11046868,4805,0,1756044667,13171.392708659994,24914.087610240007,53321.70798120001 2025-08-24,14:11:09.000,236,11046781,5245,0,1756044668,13171.35902710999,30916.125741779993,53321.77086528 2025-08-24,14:11:10.000,236,11046873,5245,0,1756044669,13171.31860924999,24452.362546110002,53321.680032719996 2025-08-24,14:11:11.000,236,11046826,4725,0,1756044670,13171.231037219994,29992.739055690006,53321.69400696 2025-08-24,14:11:12.000,236,11046836,5165,0,1756044671,13171.204091979998,30454.407726780002,53321.69400696 2025-08-24,14:11:13.000,236,11046841,5325,0,1756044672,13171.170410429993,26760.79754025,53321.62413576 2025-08-24,14:11:14.000,236,11046847,5165,0,1756044673,13171.049156849993,28607.64140373,53321.65907136001 2025-08-24,14:11:15.000,236,11046854,4805,0,1756044674,13171.055893160003,31377.787363740004,53321.58221304 2025-08-24,14:11:16.000,236,11046878,4725,0,1756044675,13170.968321129993,29992.710859169994,53321.59618728 2025-08-24,14:11:17.000,236,11046823,5205,0,1756044676,13170.954848510002,26299.248704369995,53321.58920016001 2025-08-24,14:11:18.000,236,11046841,5325,0,1756044677,13170.921166959997,32301.322081560007,53321.58221304 2025-08-24,14:11:19.000,236,11046881,5445,0,1756044678,13170.921166959997,29531.225465459996,53321.58920016001 2025-08-24,14:11:20.000,236,11046879,5325,0,1756044679,13170.914430650002,28146.254697840006,53321.54029032001 2025-08-24,14:11:21.000,236,11046916,4685,0,1756044680,13170.941375889997,33224.99073285,53321.51932896001 2025-08-24,14:11:22.000,236,11046792,5044,0,1756044681,13170.907694339992,30454.964608049995,53321.4284964 2025-08-24,14:11:23.000,236,11046876,5085,0,1756044682,13171.015475300002,27223.142927819994,53321.55426456 2025-08-24,14:11:24.000,236,11046830,5125,0,1756044683,13171.022211609998,30455.098541519998,53321.50535472 2025-08-24,14:11:25.000,236,11046919,5325,0,1756044684,13171.062629469998,29531.789395860003,53321.51932896001 2025-08-24,14:11:26.000,236,11046880,4965,0,1756044685,13171.116519949988,28146.776333460002,53321.48439336 2025-08-24,14:11:27.000,236,11046842,4965,0,1756044686,13171.177146739989,26300.059354319994,53321.5333032 2025-08-24,14:11:28.000,236,11046834,5005,0,1756044687,13171.197355669989,25838.432978009994,53321.48439336 2025-08-24,14:11:29.000,236,11046878,4965,0,1756044688,13171.271455079994,32302.37240193,53321.52631608 2025-08-24,14:11:30.000,236,11046838,4965,0,1756044689,13171.311872939994,34610.94132954,53321.49138048001 2025-08-24,14:11:31.000,236,11046857,5245,0,1756044690,13171.332081869994,32764.182055619996,53321.59618728 2025-08-24,14:11:32.000,236,11046835,5405,0,1756044691,13171.325345559999,29532.282834960002,53321.512341839996 2025-08-24,14:11:33.000,236,11046849,5245,0,1756044692,13171.325345559999,33687.660380400004,53321.56125168001 2025-08-24,14:11:34.000,236,11046863,5525,0,1756044693,13171.298400319989,31840.89405735,53321.56125168001 2025-08-24,14:11:35.000,236,11046795,5325,0,1756044694,13171.305136629999,29070.635311260005,53321.51932896001 2025-08-24,14:11:36.000,236,11046827,5445,0,1756044695,13171.237773529989,24453.624340380004,53321.52631608 2025-08-24,14:11:37.000,236,11046863,5285,0,1756044696,13171.190619359993,28608.959591039995,53321.6031744 2025-08-24,14:11:38.000,236,11046820,5165,0,1756044697,13171.116519949988,29994.064292130002,53321.59618728 2025-08-24,14:11:39.000,236,11046835,5605,0,1756044698,13171.049156849993,29532.423817560004,53321.52631608 2025-08-24,14:11:40.000,236,11046883,5325,0,1756044699,13170.981793749997,27685.572904949993,53321.52631608 2025-08-24,14:11:41.000,236,11046921,5285,0,1756044700,13170.961584819997,33687.68152779,53321.56125168001 2025-08-24,14:11:42.000,236,11046823,5684,0,1756044701,13170.914430650002,28147.28387082,53321.52631608 2025-08-24,14:11:43.000,236,11046837,5445,0,1756044702,13170.853803860002,26300.425909080004,53321.55426456 2025-08-24,14:11:44.000,236,11046836,4805,0,1756044703,13170.840331239997,33687.7308717,53321.50535472 2025-08-24,14:11:45.000,236,11046805,5365,0,1756044704,13170.826858619992,30455.775257999994,53321.43548352 2025-08-24,14:11:46.000,236,11046825,5405,0,1756044705,13170.840331239997,38304.75594084,53321.49138048001 2025-08-24,14:11:47.000,236,11046824,4965,0,1756044706,13170.867276479992,29532.367424519995,53321.47740624 2025-08-24,14:11:48.000,236,11046830,5044,0,1756044707,13170.894221720002,31840.872909960002,53321.50535472 2025-08-24,14:11:49.000,236,11046835,5445,0,1756044708,13170.981793749997,28608.924345389998,53321.44247064001 2025-08-24,14:11:50.000,236,11046815,5405,0,1756044709,13171.076102089988,30917.408683439993,53321.42150928001 2025-08-24,14:11:51.000,236,11046810,5085,0,1756044710,13171.163674119998,30917.366388659997,53321.48439336 2025-08-24,14:11:52.000,236,11046845,5684,0,1756044711,13171.244509839998,32764.083367800005,53321.47041912001 2025-08-24,14:11:53.000,236,11046786,4805,0,1756044712,13171.311872939994,29993.859867360006,53321.400547920006 2025-08-24,14:11:54.000,236,11046824,4965,0,1756044713,13171.43986282999,28147.072396920004,53321.47041912001 2025-08-24,14:11:55.000,236,11046830,4845,0,1756044714,13171.54764379,29993.789376059998,53321.47740624 2025-08-24,14:11:56.000,236,11046861,5405,0,1756044715,13171.64195212999,33687.40661172,53321.55426456 2025-08-24,14:11:57.000,236,11046791,5325,0,1756044716,13171.6891063,29993.683639109993,53321.58221304 2025-08-24,14:11:58.000,236,11046828,4765,0,1756044717,13171.74973309,35072.363281080005,53321.62413576 2025-08-24,14:11:59.000,236,11046821,5365,0,1756044718,13171.817096189996,29531.895132809994,53321.63811000001 2025-08-24,14:12:00.000,236,11046870,4965,0,1756044719,13171.850777740001,28146.79748085,53321.57522592 2025-08-24,14:12:01.000,236,11046858,4805,0,1756044720,13171.857514049996,29070.127773900007,53321.64509712 2025-08-24,14:12:02.000,236,11046827,5285,0,1756044721,13171.884459289991,30455.161983690006,53321.58221304 2025-08-24,14:12:03.000,236,11046822,4845,0,1756044722,13171.844041429991,28146.593056080004,53321.61016152001 2025-08-24,14:12:04.000,236,11046837,5205,0,1756044723,13171.850777740001,26299.83378216,53321.61016152001 2025-08-24,14:12:05.000,236,11046816,4925,0,1756044724,13171.783414639991,28146.65649825,53321.617148640005 2025-08-24,14:12:06.000,236,11046805,5445,0,1756044725,13171.76994202,30455.091492389998,53321.6031744 2025-08-24,14:12:07.000,236,11046811,5365,0,1756044726,13171.736260469996,32301.89306109,53321.63112288 2025-08-24,14:12:08.000,236,11046836,4725,0,1756044727,13171.70931523,32763.639272610002,53321.59618728 2025-08-24,14:12:09.000,236,11046789,5325,0,1756044728,13171.695842609995,28146.63535086,53321.65208424 2025-08-24,14:12:10.000,236,11046813,5085,0,1756044729,13171.66216105999,29993.528558250007,53321.65208424 2025-08-24,14:12:11.000,236,11046837,5085,0,1756044730,13171.64868844,31840.330126949993,53321.62413576 2025-08-24,14:12:22.000,236,11046818,4925,0,1756044741,13171.58806165,27685.847821019997,53321.69400696 2025-08-24,14:12:23.000,236,11046831,5525,0,1756044742,13171.54764379,28609.276801889995,53321.70798120001 2025-08-24,14:12:24.000,236,11046846,4885,0,1756044743,13171.46007175999,28147.706818620005,53321.74990392 2025-08-24,14:12:25.000,236,11046856,4965,0,1756044744,13171.433126519994,30918.021957749996,53321.77086528 2025-08-24,14:12:26.000,236,11046811,5365,0,1756044745,13171.311872939994,27686.066344050007,53321.617148640005 2025-08-24,14:12:27.000,236,11046872,4845,0,1756044746,13171.224300909998,26762.637363179994,53321.65907136001 2025-08-24,14:12:28.000,236,11046836,4885,0,1756044747,13171.170410429993,29532.924305790002,53321.6031744 2025-08-24,14:12:29.000,236,11046844,4965,0,1756044748,13171.082838399998,35996.708648850006,53321.64509712 2025-08-24,14:12:30.000,236,11046825,5445,0,1756044749,13171.049156849993,29071.128750360003,53321.617148640005 2025-08-24,14:12:31.000,236,11046822,4685,0,1756044750,13171.015475300002,33226.40760798,53321.57522592 2025-08-24,14:12:32.000,236,11046826,4965,0,1756044751,13170.975057440002,31841.260612109996,53321.63112288 2025-08-24,14:12:33.000,236,11046842,5085,0,1756044752,13170.914430650002,32764.654347329997,53321.51932896001 2025-08-24,14:12:34.000,236,11046832,5085,0,1756044753,13170.880749099997,28147.502393849994,53321.58221304 2025-08-24,14:12:35.000,236,11046811,5285,0,1756044754,13170.847067549992,29532.64234059,53321.52631608 2025-08-24,14:12:36.000,236,11046830,4925,0,1756044755,13170.887485409992,27685.770280590004,53321.512341839996 2025-08-24,14:12:37.000,236,11046857,5445,0,1756044756,13170.927903269992,30455.979682770005,53321.51932896001 2025-08-24,14:12:38.000,236,11046837,5405,0,1756044757,13170.981793749997,30917.6342556,53321.547277440004 2025-08-24,14:12:39.000,236,11046863,5245,0,1756044758,13171.022211609998,27224.05226559,53321.512341839996 2025-08-24,14:12:40.000,236,11046802,4885,0,1756044759,13171.089574709993,25838.877073199998,53321.512341839996 2025-08-24,14:12:41.000,236,11046814,4845,0,1756044760,13171.143465189998,34149.57577104001,53321.50535472 2025-08-24,14:12:43.000,236,11046840,5285,0,1756044762,13171.257982459989,30455.958535380007,53321.51932896001 2025-08-24,14:12:44.000,236,11046829,5485,0,1756044763,13171.332081869994,32764.548610380007,53321.57522592 2025-08-24,14:12:45.000,236,11046800,4765,0,1756044764,13171.37923603999,29070.896129069995,53321.568238800006 2025-08-24,14:12:46.000,236,11046837,5325,0,1756044765,13171.433126519994,29532.585947550004,53321.58920016001 2025-08-24,14:12:47.000,236,11046816,4845,0,1756044766,13171.50048961999,28147.45304994,53321.63112288 2025-08-24,14:12:48.000,236,11046796,5044,0,1756044767,13171.52069854999,29070.84678516,53321.64509712 2025-08-24,14:12:49.000,236,11046884,4805,0,1756044768,13171.48028068999,26762.341299720007,53321.58920016001 2025-08-24,14:12:50.000,236,11046832,4965,0,1756044769,13171.46007175999,32764.45697169,53321.62413576 2025-08-24,14:12:51.000,236,11046854,4925,0,1756044770,13171.487017,26762.306054069995,53321.52631608 2025-08-24,14:12:52.000,236,11046840,4925,0,1756044771,13171.487017,34149.519378,53321.63112288 2025-08-24,14:12:53.000,236,11046809,5325,0,1756044772,13171.433126519994,29994.170029080007,53321.63112288 2025-08-24,14:12:54.000,236,11046858,4805,0,1756044773,13171.46680807,30455.775257999994,53321.64509712 2025-08-24,14:12:55.000,236,11046845,5245,0,1756044774,13171.433126519994,27685.565855819994,53321.58221304 2025-08-24,14:12:56.000,236,11046819,5605,0,1756044775,13171.44659914,30917.366388659997,53321.63811000001 2025-08-24,14:12:57.000,236,11046863,5245,0,1756044776,13171.345554489999,23068.371607559995,53321.6031744 2025-08-24,14:12:58.000,236,11046837,5365,0,1756044777,13171.37923603999,28147.164035609996,53321.64509712 2025-08-24,14:12:59.000,236,11046730,4885,0,1756044778,13171.352290799994,30455.655422790005,53321.63112288 2025-08-24,14:13:00.000,236,11046841,5445,0,1756044779,13171.352290799994,27685.523561039998,53321.65208424 2025-08-24,14:13:01.000,236,11046862,4965,0,1756044780,13171.372499729994,32302.633219740004,53321.59618728 2025-08-24,14:13:02.000,236,11046838,4565,0,1756044781,13171.311872939994,33226.10449539,53321.568238800006 2025-08-24,14:13:03.000,236,11046839,5445,0,1756044782,13171.37923603999,25838.919367979994,53321.63112288 2025-08-24,14:13:04.000,236,11046847,5205,0,1756044783,13171.39944496999,31379.394565380004,53321.568238800006 2025-08-24,14:13:05.000,236,11046867,5245,0,1756044784,13171.39944496999,28609.283851019994,53321.59618728 2025-08-24,14:13:06.000,236,11046844,4845,0,1756044785,13171.41965389999,29071.107602970005,53321.64509712 2025-08-24,14:13:07.000,236,11046819,5684,0,1756044786,13171.46007175999,25839.222480569995,53321.62413576 2025-08-24,14:13:08.000,236,11046784,4765,0,1756044787,13171.473544379995,31379.796365789996,53321.64509712 2025-08-24,14:13:09.000,236,11046814,4965,0,1756044788,13171.534171169995,30456.423777959993,53321.62413576 2025-08-24,14:13:10.000,236,11046805,5365,0,1756044789,13171.513962239995,24916.012022730007,53321.62413576 2025-08-24,14:13:11.000,236,11046788,4765,0,1756044790,13171.52743486,27686.418800550004,53321.568238800006 2025-08-24,14:13:12.000,236,11046853,5445,0,1756044791,13171.60153426999,28609.84778142,53321.64509712 2025-08-24,14:13:13.000,236,11046812,5005,0,1756044792,13171.574589029995,29533.304958809997,53321.57522592 2025-08-24,14:13:14.000,236,11046850,4485,0,1756044793,13171.56785272,26301.377541630005,53321.6031744 2025-08-24,14:13:15.000,236,11046829,5325,0,1756044794,13171.58132533999,29071.586943810005,53321.69400696 2025-08-24,14:13:16.000,236,11046793,5125,0,1756044795,13171.54090747999,29533.333155329994,53321.6730456 2025-08-24,14:13:17.000,236,11046849,5405,0,1756044796,13171.52069854999,28148.193208590004,53321.63811000001 2025-08-24,14:13:18.000,236,11046842,4685,0,1756044797,13171.453335449994,27686.47519359,53321.64509712 2025-08-24,14:13:19.000,236,11046807,5325,0,1756044798,13171.46680807,31841.810444250004,53321.68701984001 2025-08-24,14:13:20.000,236,11046794,4605,0,1756044799,13171.433126519994,31380.06423273,53321.65907136001 2025-08-24,14:13:21.000,236,11046840,4805,0,1756044800,13171.41965389999,28148.06632425,53321.63811000001 2025-08-24,14:13:22.000,236,11046775,5405,0,1756044801,13171.433126519994,27686.334210989997,53321.61016152001 2025-08-24,14:13:23.000,236,11046865,5245,0,1756044802,13171.453335449994,33226.668425790005,53321.63811000001 2025-08-24,14:13:24.000,236,11046810,4925,0,1756044803,13171.40618128,27224.51750817,53321.63811000001 2025-08-24,14:13:25.000,236,11046814,4805,0,1756044804,13171.42639021,33226.619081879995,53321.666058480005 2025-08-24,14:13:26.000,236,11046832,4845,0,1756044805,13171.37923603999,30456.325090140002,53321.68701984001 2025-08-24,14:13:27.000,236,11046816,5044,0,1756044806,13171.392708659994,25839.18723492,53321.617148640005 2025-08-24,14:13:28.000,236,11046796,4645,0,1756044807,13171.392708659994,32764.745986020003,53321.64509712 2025-08-24,14:13:29.000,236,11046821,5325,0,1756044808,13171.43986282999,31841.260612109996,53321.68701984001 2025-08-24,14:13:30.000,236,11046813,5365,0,1756044809,13171.46680807,31841.21831733,53321.65208424 2025-08-24,14:13:31.000,236,11046836,4845,0,1756044810,13171.50722593,36919.919106689995,53321.61016152001 2025-08-24,14:13:32.000,236,11046820,4725,0,1756044811,13171.58132533999,31841.119629509994,53321.63112288 2025-08-24,14:13:33.000,236,11046798,5085,0,1756044812,13171.60827058,29994.282815159997,53321.61016152001 2025-08-24,14:13:34.000,236,11046830,4965,0,1756044813,13171.68236998999,28609.07942625,53321.6730456 2025-08-24,14:13:35.000,236,11046797,5285,0,1756044814,13171.72278784999,27685.699789289996,53321.65907136001 2025-08-24,14:13:36.000,236,11046633,5285,0,1756044815,13171.756469399996,34149.51232887,53321.70798120001 2025-08-24,14:13:37.000,236,11046804,4645,0,1756044816,13171.823832499991,31379.204238870007,53321.68701984001 2025-08-24,14:13:38.000,236,11046789,5365,0,1756044817,13171.837305119996,31840.837664310005,53321.65907136001 2025-08-24,14:13:39.000,236,11046787,5445,0,1756044818,13171.864250359991,31379.09850192,53321.735929680006 2025-08-24,14:13:40.000,236,11046824,4805,0,1756044819,13171.796887259996,28608.811559309994,53321.77785240001 2025-08-24,14:13:41.000,236,11046814,4725,0,1756044820,13171.823832499991,33687.498250410004,53321.65208424 2025-08-24,14:13:42.000,236,11046830,5325,0,1756044821,13171.803623569991,24453.384669959996,53321.74990392 2025-08-24,14:13:43.000,236,11046800,5245,0,1756044822,13171.756469399996,33225.709744110005,53321.70798120001 2025-08-24,14:13:44.000,236,11046797,5325,0,1756044823,13171.70931523,26761.798516709998,53321.680032719996 2025-08-24,14:13:45.000,236,11046826,5044,0,1756044824,13171.675633679995,25838.36953584,53321.74990392 2025-08-24,14:13:46.000,236,11046788,5125,0,1756044825,13171.615006889995,30916.943440860006,53321.7429168 2025-08-24,14:13:47.000,236,11046817,5285,0,1756044826,13171.493753309995,26299.932469980005,53321.714968320004 2025-08-24,14:13:48.000,236,11046793,5165,0,1756044827,13171.473544379995,32301.970601520006,53321.70798120001 2025-08-24,14:13:49.000,236,11046817,5325,0,1756044828,13171.41965389999,27223.23456651,53321.680032719996 2025-08-24,14:13:50.000,236,11046802,4965,0,1756044829,13171.325345559999,28608.24762891,53321.64509712 2025-08-24,14:13:51.000,236,11046748,4765,0,1756044830,13171.271455079994,32301.8719137,53321.61016152001 2025-08-24,14:13:52.000,236,11046823,5205,0,1756044831,13171.197355669989,29993.331182609996,53321.62413576 2025-08-24,14:13:53.000,236,11046786,5285,0,1756044832,13171.156937809988,29531.66956065,53321.63112288 2025-08-24,14:13:54.000,236,11046801,5325,0,1756044833,13171.116519949988,31378.47817848,53321.65208424 2025-08-24,14:13:55.000,236,11046785,5085,0,1756044834,13171.055893160003,31378.46408022,53321.63811000001 2025-08-24,14:13:56.000,236,11046737,5325,0,1756044835,13171.042420539998,30455.08444326,53321.62413576 2025-08-24,14:13:57.000,236,11046760,4765,0,1756044836,13171.015475300002,30455.119688909996,53321.65907136001 2025-08-24,14:13:58.000,236,11046791,5165,0,1756044837,13170.988530059993,31378.569817170006,53321.63112288 2025-08-24,14:13:59.000,236,11046834,4685,0,1756044838,13170.968321129993,27684.994876290002,53321.65907136001 2025-08-24,14:14:00.000,236,11046832,4885,0,1756044839,13171.008738989993,26761.587042810002,53321.64509712 2025-08-24,14:14:01.000,236,11046781,5325,0,1756044840,13171.035684230003,27685.00897455,53321.58221304 2025-08-24,14:14:02.000,236,11046808,4965,0,1756044841,13171.015475300002,32763.794353470003,53321.59618728 2025-08-24,14:14:03.000,236,11046822,5125,0,1756044842,13170.988530059993,32302.076338469997,53321.62413576 2025-08-24,14:14:04.000,236,11046819,5525,0,1756044843,13171.008738989993,34610.54657825999,53321.6031744 2025-08-24,14:14:05.000,236,11046793,4965,0,1756044844,13171.015475300002,30455.345261070004,53321.65907136001 2025-08-24,14:14:06.000,236,11046653,5445,0,1756044845,13171.035684230003,31378.696701509994,53321.57522592 2025-08-24,14:14:07.000,236,11046777,5245,0,1756044846,13171.008738989993,29070.1982652,53321.56125168001 2025-08-24,14:14:08.000,236,11046825,5405,0,1756044847,13171.015475300002,28608.480250199995,53321.54029032001 2025-08-24,14:14:09.000,236,11046843,5205,0,1756044848,13171.002002679998,32763.752058690006,53321.58221304 2025-08-24,14:14:10.000,236,11046791,5165,0,1756044849,13170.988530059993,26761.6081902,53321.5333032 2025-08-24,14:14:11.000,236,11046841,4925,0,1756044850,13170.968321129993,33687.07530261,53321.45644488 2025-08-24,14:14:12.000,236,11046848,4605,0,1756044851,13170.948112199992,33687.08235174,53321.50535472 2025-08-24,14:14:13.000,236,11046801,5205,0,1756044852,13170.948112199992,29531.747101080007,53321.547277440004 2025-08-24,14:14:14.000,236,11046802,4925,0,1756044853,13170.914430650002,22606.160153460005,53321.56125168001 2025-08-24,14:14:15.000,236,11046802,4805,0,1756044854,13170.941375889997,28146.508466519997,53321.55426456 2025-08-24,14:14:16.000,236,11046836,5005,0,1756044855,13170.954848510002,30454.943460659997,53321.568238800006 2025-08-24,14:14:17.000,236,11046818,5005,0,1756044856,13170.948112199992,30916.640328270005,53321.547277440004 2025-08-24,14:14:18.000,236,11046668,5005,0,1756044857,13170.961584819997,29531.592020220007,53321.463432 2025-08-24,14:14:19.000,236,11046819,5165,0,1756044858,13170.968321129993,29993.204298270008,53321.512341839996 2025-08-24,14:14:20.000,236,11046785,5285,0,1756044859,13171.028947919993,29531.486283270002,53321.47740624 2025-08-24,14:14:21.000,236,11046827,5165,0,1756044860,13171.096311019988,29069.775317399995,53321.512341839996 2025-08-24,14:14:22.000,236,11046760,5044,0,1756044861,13171.089574709993,27684.70586196,53321.498367600005 2025-08-24,14:14:23.000,236,11046728,5165,0,1756044862,13171.123256259998,28146.31814001,53321.47740624 2025-08-24,14:14:24.000,236,11046783,5485,0,1756044863,13171.143465189998,27223.030141740004,53321.44247064001 2025-08-24,14:14:25.000,236,11046841,5365,0,1756044864,13171.170410429993,35071.93328415,53321.512341839996 2025-08-24,14:14:26.000,236,11046824,4925,0,1756044865,13171.183883049998,28146.430926090005,53321.449457760005 2025-08-24,14:14:27.000,236,11046803,5285,0,1756044866,13171.217564599989,27222.987846959993,53321.568238800006 2025-08-24,14:14:28.000,236,11046847,5165,0,1756044867,13171.204091979998,27684.621272400007,53321.5333032 2025-08-24,14:14:29.000,236,11046802,4965,0,1756044868,13171.244509839998,25837.88314587,53321.48439336 2025-08-24,14:14:30.000,236,11046776,5005,0,1756044869,13171.271455079994,29531.51447979,53321.50535472 2025-08-24,14:14:31.000,236,11046782,4805,0,1756044870,13171.291664009994,28608.043204140005,53321.55426456 2025-08-24,14:14:32.000,236,11046756,4685,0,1756044871,13171.264718769999,32763.441896970005,53321.48439336 2025-08-24,14:14:33.000,236,11046823,5485,0,1756044872,13171.251246149994,31378.238508060007,53321.48439336 2025-08-24,14:14:34.000,236,11046785,5365,0,1756044873,13171.237773529989,29993.13380697,53321.49138048001 2025-08-24,14:14:35.000,236,11046762,4685,0,1756044874,13171.237773529989,30454.724937630002,53321.50535472 2025-08-24,14:14:36.000,236,11046754,4645,0,1756044875,13171.231037219994,34609.99674612,53321.463432 2025-08-24,14:14:37.000,236,11046800,4805,0,1756044876,13171.251246149994,28607.881074150006,53321.498367600005 2025-08-24,14:14:38.000,236,11046813,5085,0,1756044877,13171.244509839998,30454.682642850006,53321.50535472 2025-08-24,14:14:39.000,236,11046743,5245,0,1756044878,13171.190619359993,28607.78943546,53321.463432 2025-08-24,14:14:40.000,236,11046813,5365,0,1756044879,13171.190619359993,29992.82364525,53321.48439336 2025-08-24,14:14:41.000,236,11046804,4925,0,1756044880,13171.156937809988,28145.937486990006,53321.463432 2025-08-24,14:14:42.000,236,11046790,4965,0,1756044881,13171.129992569993,34609.728879179995,53321.39356080001 2025-08-24,14:14:43.000,236,11046839,5405,0,1756044882,13171.123256259998,26760.80458938,53321.47041912001 2025-08-24,14:14:44.000,236,11046838,4805,0,1756044883,13171.069365779993,29530.957598520006,53321.48439336 2025-08-24,14:14:45.000,236,11046823,5245,0,1756044884,13171.109783639993,25837.354461120005,53321.52631608 2025-08-24,14:14:46.000,236,11046824,4845,0,1756044885,13171.069365779993,24452.263858289996,53321.42150928001 2025-08-24,14:14:47.000,236,11046811,5245,0,1756044886,13171.055893160003,30916.076397869998,53321.49138048001 2025-08-24,14:14:48.000,236,11046831,5325,0,1756044887,13171.022211609998,28607.585010690003,53321.50535472 2025-08-24,14:14:49.000,236,11046815,5325,0,1756044888,13171.035684230003,27684.184226340003,53321.41452216 2025-08-24,14:14:50.000,236,11046773,5405,0,1756044889,13171.008738989993,27222.42391656,53321.43548352 2025-08-24,14:14:51.000,236,11046821,5325,0,1756044890,13170.981793749997,33686.158915709995,53321.45644488 2025-08-24,14:14:52.000,236,11046829,5325,0,1756044891,13170.954848510002,31377.716872439996,53321.4284964 2025-08-24,14:14:53.000,236,11046873,5285,0,1756044892,13170.894221720002,30454.25264592,53321.4284964 2025-08-24,14:14:54.000,236,11046820,4765,0,1756044893,13170.874012790002,33224.433851580005,53321.4284964 2025-08-24,14:14:55.000,236,11046809,5325,0,1756044894,13170.867276479992,33224.419753320006,53321.449457760005 2025-08-24,14:14:56.000,236,11046816,5005,0,1756044895,13170.786440759992,32762.659443540004,53321.43548352 2025-08-24,14:14:57.000,236,11046793,5125,0,1756044896,13170.779704449997,26760.600164610005,53321.498367600005 2025-08-24,14:14:58.000,236,11046830,5125,0,1756044897,13170.732550280001,26298.86805135,53321.43548352 2025-08-24,14:14:59.000,236,11046837,5565,0,1756044898,13170.678659799996,28145.620276140005,53321.449457760005 2025-08-24,14:15:00.000,236,11046853,5325,0,1756044899,13170.651714560001,28145.599128750007,53321.42150928001 2025-08-24,14:15:01.000,236,11046793,4965,0,1756044900,13170.624769319991,29992.351353539998,53321.463432 2025-08-24,14:15:02.000,236,11046830,4925,0,1756044901,13170.577615149996,26298.70592136,53321.34465096001 2025-08-24,14:15:03.000,236,11046815,5445,0,1756044902,13170.53046098,27222.085558320003,53321.34465096001 2025-08-24,14:15:04.000,236,11046668,4765,0,1756044903,13170.44288894999,32762.356330950002,53321.36561232 2025-08-24,14:15:05.000,236,11046808,4845,0,1756044904,13170.44962526,22605.08163657,53321.36561232 2025-08-24,14:15:06.000,236,11046803,5365,0,1756044905,13170.355316919995,29068.710898770005,53321.36561232 2025-08-24,14:15:07.000,236,11046840,4925,0,1756044906,13170.32163536999,31377.096548999994,53321.34465096001 2025-08-24,14:15:08.000,236,11046812,5005,0,1756044907,13170.28121750999,28606.936490730004,53321.379586560004 2025-08-24,14:15:09.000,236,11046811,5245,0,1756044908,13170.18017285999,31376.927369879995,53321.330676720005 2025-08-24,14:15:10.000,236,11046848,4885,0,1756044909,13170.112809759994,29530.090555529998,53321.30272824001 2025-08-24,14:15:11.000,236,11046785,5245,0,1756044910,13170.106073449999,27683.26079031,53321.31670248 2025-08-24,14:15:12.000,236,11046847,5405,0,1756044911,13170.052182969994,28144.943559659994,53321.29574112 2025-08-24,14:15:13.000,236,11046755,5205,0,1756044912,13170.025237729998,29991.590047499994,53321.232857040006 2025-08-24,14:15:14.000,236,11046801,5365,0,1756044913,13169.964610939998,35070.121657740005,53321.20490856001 2025-08-24,14:15:15.000,236,11046851,5325,0,1756044914,13169.937665699988,31376.55376599,53321.232857040006 2025-08-24,14:15:16.000,236,11046843,5205,0,1756044915,13169.971347249993,28144.668643590005,53321.22586992001 2025-08-24,14:15:17.000,236,11046777,5485,0,1756044916,13169.930929389993,28606.295019900004,53321.10708888001 2025-08-24,14:15:18.000,236,11046887,5245,0,1756044917,13169.930929389993,30914.78640708,53321.12106312 2025-08-24,14:15:19.000,236,11046847,5005,0,1756044918,13169.951138319993,33223.21435209,53321.1490116 2025-08-24,14:15:20.000,236,11046763,5085,0,1756044919,13169.964610939998,30914.78640708,53321.0791404 2025-08-24,14:15:21.000,236,11046658,4885,0,1756044920,13169.998292489989,28606.316167290002,53321.10010176 2025-08-24,14:15:22.000,236,11046800,4845,0,1756044921,13170.065655589999,27683.035218150006,53321.08612752001 2025-08-24,14:15:23.000,236,11046806,5044,0,1756044922,13170.058919279989,31376.645404680006,53321.05817904001 2025-08-24,14:15:24.000,236,11046769,5325,0,1756044923,13170.106073449999,33685.07334969001,53321.08612752001 2025-08-24,14:15:25.000,236,11046747,5445,0,1756044924,13170.133018689994,29068.217459670006,53321.15599872001 2025-08-24,14:15:26.000,236,11046780,4725,0,1756044925,13170.173436549994,29529.991867710007,53321.13503736001 2025-08-24,14:15:27.000,236,11046788,4765,0,1756044926,13170.173436549994,28145.02110009,53321.12805024 2025-08-24,14:15:28.000,236,11046802,4525,0,1756044927,13170.193645479994,26298.275924429996,53321.13503736001 2025-08-24,14:15:29.000,236,11046810,4925,0,1756044928,13170.2071181,24451.56599442,53321.12805024 2025-08-24,14:15:30.000,236,11046749,5325,0,1756044929,13170.18690917,24451.608289199998,53321.09311464 2025-08-24,14:15:31.000,236,11046802,4965,0,1756044930,13170.18017285999,30915.357386610005,53321.13503736001 2025-08-24,14:15:32.000,236,11046774,4965,0,1756044931,13170.146491309999,29530.365471600002,53321.05119192 2025-08-24,14:15:33.000,236,11046754,4965,0,1756044932,13170.092600829994,25836.825776369995,53321.05817904001 2025-08-24,14:15:34.000,236,11046759,5245,0,1756044933,13170.112809759994,26760.219511589996,53321.10708888001 2025-08-24,14:15:35.000,236,11046794,4805,0,1756044934,13170.052182969994,29992.118732250005,53321.10708888001 2025-08-24,14:15:36.000,236,11046771,5245,0,1756044935,13169.984819869998,26298.529693110002,53321.12106312 2025-08-24,14:15:37.000,236,11046790,4845,0,1756044936,13169.964610939998,30915.441976169997,53321.0791404 2025-08-24,14:15:38.000,236,11046755,5445,0,1756044937,13169.883775219998,26298.53674224,53321.15599872001 2025-08-24,14:15:39.000,236,11046793,5405,0,1756044938,13169.836621050003,31377.068352479997,53321.09311464 2025-08-24,14:15:40.000,236,11046793,5245,0,1756044939,13169.775994260002,30915.336239220007,53321.09311464 2025-08-24,14:15:41.000,236,11046801,5245,0,1756044940,13169.749049019993,27683.4229203,53321.09311464 2025-08-24,14:15:42.000,236,11046801,5365,0,1756044941,13169.769257949993,29991.85086531,53321.03721768001 2025-08-24,14:15:43.000,236,11046815,5405,0,1756044942,13169.722103779997,29991.928405740007,53321.05119192 2025-08-24,14:15:44.000,236,11046841,5325,0,1756044943,13169.769257949993,30915.329190090008,53321.09311464 2025-08-24,14:15:45.000,236,11046784,4365,0,1756044944,13169.749049019993,34147.07332989,53321.00926920001 2025-08-24,14:15:46.000,236,11046766,5005,0,1756044945,13169.749049019993,27221.676708779996,53321.00228208 2025-08-24,14:15:47.000,236,11046774,5044,0,1756044946,13169.769257949993,32300.335203359995,53321.12106312 2025-08-24,14:15:48.000,236,11046773,5445,0,1756044947,13169.775994260002,26298.423956159997,53321.00926920001 2025-08-24,14:15:49.000,236,11046808,4965,0,1756044948,13169.816412120002,31838.680630529998,53320.98132072 2025-08-24,14:15:50.000,236,11046802,4605,0,1756044949,13169.863566289998,27221.831789639997,53321.00228208 2025-08-24,14:15:51.000,236,11046800,4725,0,1756044950,13169.937665699988,33685.531543139994,53321.09311464 2025-08-24,14:15:52.000,236,11046807,5325,0,1756044951,13169.957874629989,28607.021080289996,53321.09311464 2025-08-24,14:15:53.000,236,11046849,5365,0,1756044952,13169.998292489989,27683.655541590007,53321.10708888001 2025-08-24,14:15:54.000,236,11046823,5165,0,1756044953,13169.998292489989,28607.112718980003,53321.044204800004 2025-08-24,14:15:55.000,236,11046763,5285,0,1756044954,13170.011765109994,31377.37146507,53321.10708888001 2025-08-24,14:15:56.000,236,11046782,4805,0,1756044955,13170.025237729998,27683.838818970005,53321.10010176 2025-08-24,14:15:57.000,236,11046777,5165,0,1756044956,13170.025237729998,32762.5325592,53321.09311464 2025-08-24,14:15:58.000,236,11046842,4965,0,1756044957,13170.011765109994,34609.35527529,53321.08612752001 2025-08-24,14:15:59.000,236,11046806,4845,0,1756044958,13170.025237729998,35532.74196138,53321.18394720001 2025-08-24,14:16:00.000,236,11046810,4845,0,1756044959,13169.984819869998,30454.139859839997,53321.1490116 2025-08-24,14:16:01.000,236,11046758,4885,0,1756044960,13170.005028799998,31839.27980658,53321.18394720001 2025-08-24,14:16:02.000,236,11046799,5085,0,1756044961,13170.011765109994,27222.41686743,53321.1490116 2025-08-24,14:16:03.000,236,11046781,5485,0,1756044962,13169.910720459993,29530.936451129994,53321.10708888001 2025-08-24,14:16:04.000,236,11046759,5365,0,1756044963,13169.890511529993,29069.281878299997,53321.10708888001 2025-08-24,14:16:05.000,236,11046777,5285,0,1756044964,13169.890511529993,28145.930437860006,53321.09311464 2025-08-24,14:16:06.000,236,11046782,4965,0,1756044965,13169.863566289998,26299.17821307,53321.15599872001 2025-08-24,14:16:07.000,236,11046793,5445,0,1756044966,13169.823148429998,29531.119728510006,53321.14202448 2025-08-24,14:16:08.000,236,11046785,5365,0,1756044967,13169.782730569998,32763.04009656,53321.05817904001 2025-08-24,14:16:09.000,236,11046806,4645,0,1756044968,13169.775994260002,29069.451057419996,53321.1490116 2025-08-24,14:16:10.000,236,11046654,5165,0,1756044969,13169.782730569998,27222.76932393,53321.09311464 2025-08-24,14:16:11.000,236,11046745,5245,0,1756044970,13169.728840089992,32763.19517742,53321.08612752001 2025-08-24,14:16:12.000,236,11046775,5285,0,1756044971,13169.789466879993,29069.71892436,53321.05817904001 2025-08-24,14:16:13.000,236,11046731,5285,0,1756044972,13169.735576400002,24452.884181729998,53321.05817904001 2025-08-24,14:16:14.000,236,11046784,4725,0,1756044973,13169.742312709997,32301.836668050004,53321.02324344 2025-08-24,14:16:15.000,236,11046775,5285,0,1756044974,13169.708631159992,28608.282874559998,53321.10010176 2025-08-24,14:16:16.000,236,11046759,5285,0,1756044975,13169.661476989997,30916.8588513,53321.03721768001 2025-08-24,14:16:17.000,236,11046809,5205,0,1756044976,13169.674949610002,26761.565895420004,53321.0791404 2025-08-24,14:16:18.000,236,11046797,5165,0,1756044977,13169.661476989997,28608.402709770002,53321.05817904001 2025-08-24,14:16:19.000,236,11046821,5325,0,1756044978,13169.654740680002,22606.301136060007,53321.065166160006 2025-08-24,14:16:20.000,236,11046782,4805,0,1756044979,13169.594113890002,29531.82464151,53321.09311464 2025-08-24,14:16:21.000,236,11046773,5445,0,1756044980,13169.594113890002,28146.677645639997,53321.00926920001 2025-08-24,14:16:22.000,236,11046806,4725,0,1756044981,13169.452651380001,30454.936411529998,53321.16997296 2025-08-24,14:16:23.000,236,11046787,5645,0,1756044982,13169.41223352,28608.050253270005,53321.08612752001 2025-08-24,14:16:24.000,236,11046744,4805,0,1756044983,13169.385288279991,27684.621272400007,53321.19792144 2025-08-24,14:16:25.000,236,11046738,4765,0,1756044984,13169.405497209991,25837.74216327,53321.16997296 2025-08-24,14:16:26.000,236,11046771,5445,0,1756044985,13169.418969829996,29069.514499590005,53321.12805024 2025-08-24,14:16:27.000,236,11046763,5405,0,1756044986,13169.41223352,32301.350278080005,53321.162985840005 2025-08-24,14:16:28.000,236,11046790,4965,0,1756044987,13169.425706139991,28145.972732640003,53321.07215328 2025-08-24,14:16:29.000,236,11046740,4725,0,1756044988,13169.418969829996,26760.734098080007,53321.1490116 2025-08-24,14:16:30.000,236,11046742,5044,0,1756044989,13169.479596619996,33224.41270419001,53321.1490116 2025-08-24,14:16:31.000,236,11046769,5405,0,1756044990,13169.513278170001,29992.47823788,53321.12805024 2025-08-24,14:16:32.000,236,11046744,4965,0,1756044991,13169.486332929991,31377.53359506,53321.10010176 2025-08-24,14:16:33.000,236,11046752,4925,0,1756044992,13169.540223409997,33685.95449094,53321.19093432 2025-08-24,14:16:34.000,236,11046769,5085,0,1756044993,13169.621059129997,28607.253701580004,53321.162985840005 2025-08-24,14:16:35.000,236,11046636,4725,0,1756044994,13169.695158540002,28145.549784839997,53321.12805024 2025-08-24,14:16:36.000,236,11046791,5285,0,1756044995,13169.674949610002,27683.824720710007,53321.12805024 2025-08-24,14:16:37.000,236,11046775,5285,0,1756044996,13169.762521639997,27683.803573319994,53321.15599872001 2025-08-24,14:16:38.000,236,11046789,5325,0,1756044997,13169.809675809993,32762.462067900007,53321.12805024 2025-08-24,14:16:39.000,236,11046752,4965,0,1756044998,13169.856829979988,28145.465195280005,53321.162985840005 2025-08-24,14:16:40.000,236,11046819,5285,0,1756044999,13169.863566289998,30915.646400939993,53321.0791404 2025-08-24,14:16:41.000,236,11046771,5325,0,1756045000,13169.930929389993,31377.35031768,53321.10708888001 2025-08-24,14:16:42.000,236,11046755,5205,0,1756045001,13169.910720459993,29068.894176150003,53321.065166160006 2025-08-24,14:16:43.000,236,11046763,5365,0,1756045002,13169.930929389993,30915.604106159997,53321.17696008001 2025-08-24,14:16:44.000,236,11046746,4765,0,1756045003,13169.930929389993,28145.429949629994,53321.19093432 2025-08-24,14:16:45.000,236,11046797,5205,0,1756045004,13169.917456769988,28607.1409155,53321.19093432 2025-08-24,14:16:46.000,236,11046790,4845,0,1756045005,13169.870302599993,28607.084522460005,53321.18394720001 2025-08-24,14:16:47.000,236,11046753,5245,0,1756045006,13169.816412120002,25836.861022020006,53321.1490116 2025-08-24,14:16:48.000,236,11046760,4805,0,1756045007,13169.715367470002,26298.5508405,53321.16997296 2025-08-24,14:16:49.000,236,11046775,5165,0,1756045008,13169.681685919997,27683.599148549998,53321.17696008001 2025-08-24,14:16:50.000,236,11046764,4965,0,1756045009,13169.587377579992,29992.02709356,53321.20490856001 2025-08-24,14:16:51.000,236,11046767,5365,0,1756045010,13169.513278170001,35993.846702070005,53321.162985840005 2025-08-24,14:16:52.000,236,11046771,5325,0,1756045011,13169.344870419991,23989.890274200006,53321.08612752001 2025-08-24,14:16:53.000,236,11046754,4725,0,1756045012,13169.216880529995,34147.023985980006,53321.114076000005 2025-08-24,14:16:54.000,236,11046787,5245,0,1756045013,13169.14951743,23066.369654640002,53321.114076000005 2025-08-24,14:16:55.000,236,11046794,4805,0,1756045014,13168.994582299994,26759.83885857,53321.01625632001 2025-08-24,14:16:56.000,236,11046771,5445,0,1756045015,13168.886801339999,26759.768367270008,53321.00926920001 2025-08-24,14:16:57.000,236,11046764,4845,0,1756045016,13168.812701929994,27683.070463800002,53321.05119192 2025-08-24,14:16:58.000,236,11046785,5285,0,1756045017,13168.738602519988,29529.808590329994,53321.044204800004 2025-08-24,14:16:59.000,236,11046753,5285,0,1756045018,13168.725129899998,26759.585089889995,53321.00926920001 2025-08-24,14:17:00.000,236,11046798,4845,0,1756045019,13168.664503109998,28144.696840110002,53321.00926920001 2025-08-24,14:17:01.000,236,11046769,5205,0,1756045020,13168.651030489993,29068.020084029995,53320.98132072 2025-08-24,14:17:02.000,236,11046724,4725,0,1756045021,13168.630821559993,30914.680670129994,53320.946385120005 2025-08-24,14:17:03.000,236,11046777,5405,0,1756045022,13168.617348940003,29529.611214689998,53320.9044624 2025-08-24,14:17:04.000,236,11046790,4805,0,1756045023,13168.651030489993,33684.868924919996,53320.93939800001 2025-08-24,14:17:05.000,236,11046771,5245,0,1756045024,13168.630821559993,30453.075441210007,53320.92542376 2025-08-24,14:17:06.000,236,11046799,5285,0,1756045025,13168.664503109998,31838.16604404,53320.91843664001 2025-08-24,14:17:07.000,236,11046839,5165,0,1756045026,13168.691448349993,29529.773344679998,53320.91843664001 2025-08-24,14:17:08.000,236,11046710,4805,0,1756045027,13168.731866209993,32299.96159947,53320.96734648001 2025-08-24,14:17:09.000,236,11046779,5445,0,1756045028,13168.792492999994,28144.753233149997,53320.876513920004 2025-08-24,14:17:10.000,236,11046817,5165,0,1756045029,13168.812701929994,33223.37648208,53320.91843664001 2025-08-24,14:17:11.000,236,11046788,4605,0,1756045030,13168.792492999994,32300.039139900007,53320.91144952 2025-08-24,14:17:12.000,236,11046813,5285,0,1756045031,13168.785756689998,30453.336259019998,53320.84157832001 2025-08-24,14:17:13.000,236,11046745,5245,0,1756045032,13168.812701929994,33223.566808589996,53320.95337224 2025-08-24,14:17:14.000,236,11046768,4845,0,1756045033,13168.772284069993,27221.599168350003,53320.91843664001 2025-08-24,14:17:15.000,236,11046803,5445,0,1756045034,13168.711657279993,27221.599168350003,53320.84856544001 2025-08-24,14:17:16.000,236,11046786,4765,0,1756045035,13168.671239419993,28606.703869439996,53320.897475280006 2025-08-24,14:17:17.000,236,11046833,5205,0,1756045036,13168.583667389998,29991.84381618,53320.876513920004 2025-08-24,14:17:18.000,236,11046784,4645,0,1756045037,13168.570194769993,30915.195256620005,53320.86952680001 2025-08-24,14:17:19.000,236,11046742,4765,0,1756045038,13168.502831669997,27683.303085089996,53320.88350104 2025-08-24,14:17:20.000,236,11046751,5285,0,1756045039,13168.408523329992,27221.634414,53320.82061696001 2025-08-24,14:17:21.000,236,11046809,5325,0,1756045040,13168.368105469992,27221.4934314,53320.86952680001 2025-08-24,14:17:22.000,236,11046824,4725,0,1756045041,13168.253588200001,25374.755304870007,53320.71581016 2025-08-24,14:17:23.000,236,11046798,4565,0,1756045042,13168.226642959991,26759.782465530006,53320.79965560001 2025-08-24,14:17:24.000,236,11046782,4605,0,1756045043,13168.179488789996,30915.004930109993,53320.72279728001 2025-08-24,14:17:25.000,236,11046750,4845,0,1756045044,13168.118861999996,34146.78431556,53320.708823040004 2025-08-24,14:17:26.000,236,11046728,5044,0,1756045045,13168.118861999996,30453.3080625,53320.68786168 2025-08-24,14:17:27.000,236,11046724,4885,0,1756045046,13168.13233462,31376.645404680006,53320.729784400006 2025-08-24,14:17:28.000,236,11046745,5325,0,1756045047,13168.12559830999,32299.989795989997,53320.68786168 2025-08-24,14:17:29.000,236,11046725,5165,0,1756045048,13168.12559830999,28144.802577060007,53320.68087456001 2025-08-24,14:17:30.000,236,11046742,4605,0,1756045049,13168.179488789996,31376.617208159994,53320.71581016 2025-08-24,14:17:31.000,236,11046759,5405,0,1756045050,13168.233379270001,29529.90022902,53320.68087456001 2025-08-24,14:17:32.000,236,11046752,4725,0,1756045051,13168.280533439996,29529.984818580007,53320.68087456001 2025-08-24,14:17:33.000,236,11046761,5365,0,1756045052,13168.368105469992,27683.169151619993,53320.659913200005 2025-08-24,14:17:34.000,236,11046764,4845,0,1756045053,13168.448941189992,29991.731030099996,53320.68786168 2025-08-24,14:17:35.000,236,11046704,4805,0,1756045054,13168.529776909993,30915.2375514,53320.65292608001 2025-08-24,14:17:36.000,236,11046782,4765,0,1756045055,13168.597140010002,30453.64642074,53320.6249776 2025-08-24,14:17:37.000,236,11046791,5325,0,1756045056,13168.677975729988,23990.038305930007,53320.68786168 2025-08-24,14:17:38.000,236,11046745,5525,0,1756045057,13168.765547759998,26298.642479190006,53320.77170712001 2025-08-24,14:17:39.000,236,11046739,5365,0,1756045058,13168.758811449989,27683.73308202,53320.66690032 2025-08-24,14:17:40.000,236,11046741,5165,0,1756045059,13168.799229309989,33685.841704859995,53320.67388744001 2025-08-24,14:17:41.000,236,11046687,4925,0,1756045060,13168.873328719994,30915.75213789,53320.73677152 2025-08-24,14:17:42.000,236,11046753,5245,0,1756045061,13168.893537649994,25837.206429390004,53320.73677152 2025-08-24,14:17:43.000,236,11046756,5125,0,1756045062,13168.893537649994,26760.586066350006,53320.73677152 2025-08-24,14:17:44.000,236,11046738,4525,0,1756045063,13168.859856099989,28607.493371999997,53320.71581016 2025-08-24,14:17:45.000,236,11046734,4685,0,1756045064,13168.893537649994,30916.005906570004,53320.76472 2025-08-24,14:17:46.000,236,11046778,4845,0,1756045065,13168.859856099989,29069.204337870004,53320.74375864 2025-08-24,14:17:47.000,236,11046751,5645,0,1756045066,13168.812701929994,30454.379530260005,53320.78568136 2025-08-24,14:17:48.000,236,11046778,4845,0,1756045067,13168.745338829998,30454.386579390004,53320.78568136 2025-08-24,14:17:49.000,236,11046747,5085,0,1756045068,13168.664503109998,27684.20537373,53320.72279728001 2025-08-24,14:17:50.000,236,11046752,4965,0,1756045069,13168.590403699993,25837.446099809997,53320.73677152 2025-08-24,14:17:51.000,236,11046766,4805,0,1756045070,13168.563458459997,30916.111643519995,53320.6948488 2025-08-24,14:17:52.000,236,11046777,5285,0,1756045071,13168.516304290002,33224.68057113,53320.68087456001 2025-08-24,14:17:53.000,236,11046710,4765,0,1756045072,13168.435468570002,27222.61424307,53320.708823040004 2025-08-24,14:17:54.000,236,11046757,5405,0,1756045073,13168.368105469992,29992.865940029995,53320.66690032 2025-08-24,14:17:55.000,236,11046796,4885,0,1756045074,13168.280533439996,29069.507450460005,53320.66690032 2025-08-24,14:17:56.000,236,11046787,5684,0,1756045075,13168.226642959991,27684.445044149994,53320.611003360005 2025-08-24,14:17:57.000,236,11046738,4685,0,1756045076,13168.199697719996,34148.28578025001,53320.6249776 2025-08-24,14:17:58.000,236,11046750,4965,0,1756045077,13168.17275248,29993.084463060004,53320.590042 2025-08-24,14:17:59.000,236,11046758,4965,0,1756045078,13168.139070929996,28607.95156545,53320.61799048 2025-08-24,14:18:00.000,236,11046785,5405,0,1756045079,13168.06497151999,30454.865920230004,53320.611003360005 2025-08-24,14:18:01.000,236,11046771,5325,0,1756045080,13168.08518044999,30916.612131750007,53320.57606776 2025-08-24,14:18:02.000,236,11046761,5165,0,1756045081,13168.07170783,29531.479234140003,53320.5201708 2025-08-24,14:18:03.000,236,11046740,4725,0,1756045082,13168.07170783,27684.755205869995,53320.590042 2025-08-24,14:18:04.000,236,11046825,5005,0,1756045083,13168.04476258999,30916.633279140005,53320.590042 2025-08-24,14:18:05.000,236,11046828,4725,0,1756045084,13168.058235209995,24452.898279989997,53320.562093520006 2025-08-24,14:18:06.000,236,11046822,4765,0,1756045085,13168.06497151999,27223.07243652,53320.53414504001 2025-08-24,14:18:07.000,236,11046782,4685,0,1756045086,13168.06497151999,30454.971657179995,53320.541132160004 2025-08-24,14:18:08.000,236,11046811,5085,0,1756045087,13168.078444139996,31840.012916099993,53320.50619656001 2025-08-24,14:18:09.000,236,11046831,5325,0,1756045088,13168.098653069996,28146.346336529998,53320.49920944 2025-08-24,14:18:10.000,236,11046826,4765,0,1756045089,13168.17275248,27684.670616310003,53320.492222320005 2025-08-24,14:18:11.000,236,11046800,4805,0,1756045090,13168.186225099991,31839.900130020003,53320.4502996 2025-08-24,14:18:12.000,236,11046842,4845,0,1756045091,13168.246851889991,28146.226501319994,53320.5201708 2025-08-24,14:18:13.000,236,11046781,4965,0,1756045092,13168.300742369996,28607.838779369995,53320.443312480005 2025-08-24,14:18:14.000,236,11046810,4685,0,1756045093,13168.334423920001,25837.58003328,53320.443312480005 2025-08-24,14:18:15.000,236,11046778,4765,0,1756045094,13168.421995949997,28146.057322199995,53320.51318368001 2025-08-24,14:18:16.000,236,11046792,4925,0,1756045095,13168.462413809997,24913.98892242,53320.42235112 2025-08-24,14:18:17.000,236,11046777,5205,0,1756045096,13168.509567979992,28145.768307870007,53320.51318368001 2025-08-24,14:18:18.000,236,11046775,5085,0,1756045097,13168.590403699993,26298.931493519995,53320.50619656001 2025-08-24,14:18:19.000,236,11046809,5085,0,1756045098,13168.657766799988,25375.410873960005,53320.443312480005 2025-08-24,14:18:20.000,236,11046804,4845,0,1756045099,13168.711657279993,26298.6918231,53320.51318368001 2025-08-24,14:18:21.000,236,11046774,4965,0,1756045100,13168.725129899998,24913.52367984,53320.4502996 2025-08-24,14:18:22.000,236,11046791,5365,0,1756045101,13168.772284069993,29992.125781380004,53320.40837688 2025-08-24,14:18:23.000,236,11046752,4605,0,1756045102,13168.792492999994,27683.627345069995,53320.46427384001 2025-08-24,14:18:24.000,236,11046748,4805,0,1756045103,13168.812701929994,29068.60516182,53320.5201708 2025-08-24,14:18:25.000,236,11046812,4845,0,1756045104,13168.819438239989,25375.023171809997,53320.5201708 2025-08-24,14:18:26.000,236,11046803,5445,0,1756045105,13168.819438239989,31376.955566400007,53320.58305488001 2025-08-24,14:18:27.000,236,11046779,5245,0,1756045106,13168.799229309989,26760.02213595,53320.53414504001 2025-08-24,14:18:28.000,236,11046774,4805,0,1756045107,13168.752075139993,32300.26471206,53320.46427384001 2025-08-24,14:18:29.000,236,11046791,5205,0,1756045108,13168.684712039998,28144.964707050007,53320.53414504001 2025-08-24,14:18:30.000,236,11046845,5125,0,1756045109,13168.637557870003,30915.047224890004,53320.541132160004 2025-08-24,14:18:31.000,236,11046789,5085,0,1756045110,13168.590403699993,32300.12372946,53320.48523520001 2025-08-24,14:18:32.000,236,11046777,5285,0,1756045111,13168.496095360002,29991.568900109996,53320.541132160004 2025-08-24,14:18:33.000,236,11046778,4965,0,1756045112,13168.354632850002,29991.561850979997,53320.48523520001 2025-08-24,14:18:34.000,236,11046775,5285,0,1756045113,13168.294006060001,29529.872032500003,53320.5201708 2025-08-24,14:18:35.000,236,11046763,5245,0,1756045114,13168.219906649996,29991.463163160006,53320.4502996 2025-08-24,14:18:36.000,236,11046742,4605,0,1756045115,13168.139070929996,32299.905206430005,53320.49920944 2025-08-24,14:18:37.000,236,11046637,5044,0,1756045116,13168.00434472999,29068.055329680006,53320.41536400001 2025-08-24,14:18:38.000,236,11046784,4725,0,1756045117,13167.93024532,26297.874124020003,53320.394402640006 2025-08-24,14:18:39.000,236,11046756,4565,0,1756045118,13167.8494096,31838.116700130005,53320.40138976 2025-08-24,14:18:40.000,236,11046771,5085,0,1756045119,13167.78878281,34608.22741449,53320.40837688 2025-08-24,14:18:41.000,236,11046767,5285,0,1756045120,13167.734892329994,30452.934458610005,53320.394402640006 2025-08-24,14:18:42.000,236,11046746,4845,0,1756045121,13167.68100184999,29529.58301817,53320.35247992 2025-08-24,14:18:43.000,236,11046701,5165,0,1756045122,13167.640583989989,29067.872052299994,53320.33850568001 2025-08-24,14:18:44.000,236,11046801,5325,0,1756045123,13167.606902439999,33684.69269667,53320.3105572 2025-08-24,14:18:45.000,236,11046758,4605,0,1756045124,13167.613638749994,24450.903376200004,53320.28260872 2025-08-24,14:18:46.000,236,11046782,4765,0,1756045125,13167.606902439999,32761.334207099993,53320.29658296001 2025-08-24,14:18:47.000,236,11046771,5245,0,1756045126,13167.627111369999,28606.154037300003,53320.275621600005 2025-08-24,14:18:48.000,236,11046764,5005,0,1756045127,13167.640583989989,31376.278849919996,53320.30357008 2025-08-24,14:18:49.000,236,11046790,4645,0,1756045128,13167.633847679994,35069.741004719996,53320.28260872 2025-08-24,14:18:50.000,236,11046764,4605,0,1756045129,13167.654056609994,34146.42480993,53320.275621600005 2025-08-24,14:18:51.000,236,11046764,4805,0,1756045130,13167.70121077999,29529.625312949996,53320.29658296001 2025-08-24,14:18:52.000,236,11046783,5285,0,1756045131,13167.72141970999,29991.336278820003,53320.24767312001 2025-08-24,14:18:53.000,236,11046735,5165,0,1756045132,13167.78204649999,29068.020084029995,53320.14985344001 2025-08-24,14:18:54.000,236,11046760,4765,0,1756045133,13167.76857388,30914.821652729996,53320.09395648 2025-08-24,14:18:55.000,236,11046724,4965,0,1756045134,13167.78204649999,27683.035218150006,53320.17780192001 2025-08-24,14:18:56.000,236,11046775,5085,0,1756045135,13167.76857388,27221.422940100005,53320.17780192001 2025-08-24,14:18:57.000,236,11046748,4565,0,1756045136,13167.78204649999,28144.830773580004,53320.226711760006 2025-08-24,14:18:58.000,236,11046741,5485,0,1756045137,13167.78878281,29068.323196619996,53320.17780192001 2025-08-24,14:18:59.000,236,11046762,4725,0,1756045138,13167.74162863999,33223.64434902,53320.19177616 2025-08-24,14:19:00.000,236,11046750,5005,0,1756045139,13167.755101259994,26760.071479859995,53320.19876328001 2025-08-24,14:19:01.000,236,11046712,4685,0,1756045140,13167.74162863999,30453.604125960002,53320.18478904 2025-08-24,14:19:02.000,236,11046767,5165,0,1756045141,13167.74162863999,29530.24563639,53320.19177616 2025-08-24,14:19:03.000,236,11046786,4565,0,1756045142,13167.707947089999,29068.647456599996,53320.21273752 2025-08-24,14:19:04.000,236,11046760,4765,0,1756045143,13167.728156019999,27221.95867398,53320.23369888 2025-08-24,14:19:05.000,236,11046712,4565,0,1756045144,13167.728156019999,29992.217420069996,53320.24767312001 2025-08-24,14:19:06.000,236,11046760,4685,0,1756045145,13167.687738159999,28607.204357669994,53320.12190496 2025-08-24,14:19:07.000,236,11046778,4885,0,1756045146,13167.660792919989,27683.867015490003,53320.21273752 2025-08-24,14:19:08.000,236,11046751,5245,0,1756045147,13167.640583989989,27222.28998309,53320.17780192001 2025-08-24,14:19:09.000,236,11046733,5085,0,1756045148,13167.654056609994,28607.380585920007,53320.17780192001 2025-08-24,14:19:10.000,236,11046749,4925,0,1756045149,13167.600166129989,29530.774321139994,53320.1358792 2025-08-24,14:19:11.000,236,11046791,5245,0,1756045150,13167.586693509998,30915.822629190006,53320.10094360001 2025-08-24,14:19:12.000,236,11046757,5365,0,1756045151,13167.573220889994,26299.009033950002,53320.12889208001 2025-08-24,14:19:13.000,236,11046758,4925,0,1756045152,13167.546275649998,32762.744033099996,53320.12190496 2025-08-24,14:19:14.000,236,11046800,4685,0,1756045153,13167.566484579998,30915.991808310006,53320.17081480001 2025-08-24,14:19:15.000,236,11046704,4605,0,1756045154,13167.606902439999,29069.26073091,53320.240686 2025-08-24,14:19:16.000,236,11046776,4605,0,1756045155,13167.573220889994,31839.47718222,53320.19876328001 2025-08-24,14:19:17.000,236,11046752,4965,0,1756045156,13167.546275649998,29069.25368178,53320.18478904 2025-08-24,14:19:18.000,236,11046796,4765,0,1756045157,13167.573220889994,32301.216344610002,53320.21972464001 2025-08-24,14:19:19.000,236,11046726,4845,0,1756045158,13167.593429819994,31839.554722650006,53320.19177616 2025-08-24,14:19:20.000,236,11046819,5285,0,1756045159,13167.606902439999,35071.43984505,53320.17780192001 2025-08-24,14:19:21.000,236,11046762,4805,0,1756045160,13167.586693509998,29992.788399600002,53320.107930720005 2025-08-24,14:19:22.000,236,11046788,4965,0,1756045161,13167.613638749994,28607.747140680003,53320.1358792 2025-08-24,14:19:23.000,236,11046733,5205,0,1756045162,13167.640583989989,34148.151846780005,53320.1358792 2025-08-24,14:19:24.000,236,11046746,4845,0,1756045163,13167.647320299999,28607.895172410004,53320.05203376001 2025-08-24,14:19:25.000,236,11046745,5325,0,1756045164,13167.68100184999,27684.508486320003,53320.12190496 2025-08-24,14:19:26.000,236,11046745,5165,0,1756045165,13167.728156019999,30916.485247410004,53320.08696936 2025-08-24,14:19:27.000,236,11046780,5044,0,1756045166,13167.74162863999,26299.615259130005,53320.11491784 2025-08-24,14:19:28.000,236,11046734,4685,0,1756045167,13167.795519119994,28146.48731913,53320.17780192001 2025-08-24,14:19:29.000,236,11046740,4685,0,1756045168,13167.80225542999,29070.007938690003,53320.08696936 2025-08-24,14:19:30.000,236,11046765,5285,0,1756045169,13167.84267328999,34148.800366740004,53320.12889208001 2025-08-24,14:19:31.000,236,11046733,5245,0,1756045170,13167.8494096,28608.487299329994,53320.17780192001 2025-08-24,14:19:32.000,236,11046697,5165,0,1756045171,13167.91003639,30917.126718240004,53320.17081480001 2025-08-24,14:19:33.000,236,11046558,4805,0,1756045172,13167.93024532,29993.838719969994,53320.14985344001 2025-08-24,14:19:34.000,236,11046740,4725,0,1756045173,13167.936981629995,27685.382578439996,53320.19876328001 2025-08-24,14:19:35.000,236,11046695,5285,0,1756045174,13167.98413579999,29070.614163870006,53320.21972464001 2025-08-24,14:19:36.000,236,11046747,5005,0,1756045175,13168.00434472999,26762.143924079995,53320.17081480001 2025-08-24,14:19:37.000,236,11046736,4605,0,1756045176,13168.02455365999,27685.537659299996,53320.205750400004 2025-08-24,14:19:38.000,236,11046724,4765,0,1756045177,13168.04476258999,36458.038961700004,53320.21972464001 2025-08-24,14:19:39.000,236,11046770,4765,0,1756045178,13168.038026279995,33687.808412130005,53320.17780192001 2025-08-24,14:19:40.000,236,11046718,4725,0,1756045179,13168.09191676,29532.45201408,53320.240686 2025-08-24,14:19:41.000,236,11046718,4685,0,1756045180,13168.04476258999,30455.930338859995,53320.240686 2025-08-24,14:19:42.000,236,11046758,4845,0,1756045181,13168.07170783,30917.627206470002,53320.24767312001 2025-08-24,14:19:43.000,236,11046724,5005,0,1756045182,13168.0514989,31379.253582780002,53320.26863448001 2025-08-24,14:19:44.000,236,11046727,5125,0,1756045183,13168.04476258999,32302.633219740004,53320.26164736 2025-08-24,14:19:45.000,236,11046790,4845,0,1756045184,13168.03128997,29994.057243000003,53320.24767312001 2025-08-24,14:19:46.000,236,11046778,4605,0,1756045185,13168.02455365999,31840.802418659994,53320.240686 2025-08-24,14:19:47.000,236,11046738,4805,0,1756045186,13167.99087211,29532.205294529995,53320.19876328001 2025-08-24,14:19:48.000,236,11046763,5085,0,1756045187,13167.98413579999,23991.765342779996,53320.19876328001 2025-08-24,14:19:49.000,236,11046767,5325,0,1756045188,13167.99087211,22144.872135390004,53320.24767312001 2025-08-24,14:19:50.000,236,11046762,4605,0,1756045189,13167.977399489995,31378.851782369995,53320.226711760006 2025-08-24,14:19:51.000,236,11046724,4845,0,1756045190,13167.957190559995,28146.924365190003,53320.240686 2025-08-24,14:19:52.000,236,11046584,4845,0,1756045191,13167.95045425,31378.823585849997,53320.18478904 2025-08-24,14:19:53.000,236,11046748,4845,0,1756045192,13167.99087211,30455.40165411,53320.17081480001 2025-08-24,14:19:54.000,236,11046741,5205,0,1756045193,13167.957190559995,30917.098521720007,53320.17081480001 2025-08-24,14:19:55.000,236,11046719,5405,0,1756045194,13167.96392686999,29070.332198670003,53320.23369888 2025-08-24,14:19:56.000,236,11046741,4925,0,1756045195,13168.00434472999,29993.725933890004,53320.17780192001 2025-08-24,14:19:57.000,236,11046733,5245,0,1756045196,13167.99087211,29070.339247800002,53320.14985344001 2025-08-24,14:19:58.000,236,11046750,4645,0,1756045197,13168.038026279995,26300.186238659997,53320.21972464001 2025-08-24,14:19:59.000,236,11046707,5125,0,1756045198,13168.12559830999,32764.076318670006,53320.240686 2025-08-24,14:20:00.000,236,11046714,4605,0,1756045199,13168.179488789996,29070.423837359995,53320.21972464001 2025-08-24,14:20:01.000,236,11046769,5285,0,1756045200,13168.179488789996,27685.389627569995,53320.21273752 2025-08-24,14:20:02.000,236,11046724,4565,0,1756045201,13168.213170340001,24453.525652559998,53320.275621600005 2025-08-24,14:20:03.000,236,11046695,5165,0,1756045202,13168.219906649996,27685.467168000003,53320.240686 2025-08-24,14:20:04.000,236,11046743,5205,0,1756045203,13168.233379270001,25376.92643691,53320.226711760006 2025-08-24,14:20:05.000,236,11046713,5085,0,1756045204,13168.253588200001,30455.69771757,53320.21273752 2025-08-24,14:20:06.000,236,11046723,5245,0,1756045205,13168.273797130001,29532.240540180006,53320.21972464001 2025-08-24,14:20:07.000,236,11046757,5285,0,1756045206,13168.294006060001,23530.09667169,53320.24767312001 2025-08-24,14:20:08.000,236,11046720,4765,0,1756045207,13168.300742369996,31379.070305400004,53320.28959584 2025-08-24,14:20:09.000,236,11046703,5165,0,1756045208,13168.314214990001,25838.68674669,53320.28260872 2025-08-24,14:20:10.000,236,11046760,4685,0,1756045209,13168.361369159997,34149.29380584,53320.275621600005 2025-08-24,14:20:11.000,236,11046696,4965,0,1756045210,13168.314214990001,28608.91024713,53320.33151856 2025-08-24,14:20:12.000,236,11046758,4685,0,1756045211,13168.327687609992,32302.492237140003,53320.31754432001 2025-08-24,14:20:13.000,236,11046747,5245,0,1756045212,13168.341160229997,31379.042108880007,53320.3105572 2025-08-24,14:20:14.000,236,11046797,5125,0,1756045213,13168.327687609992,31840.72487823,53320.26164736 2025-08-24,14:20:15.000,236,11046748,4685,0,1756045214,13168.341160229997,29070.550721699998,53320.24767312001 2025-08-24,14:20:16.000,236,11046755,5245,0,1756045215,13168.294006060001,35534.3209665,53320.28260872 2025-08-24,14:20:17.000,236,11046768,4725,0,1756045216,13168.287269749992,23991.807637560007,53320.33151856 2025-08-24,14:20:18.000,236,11046702,4805,0,1756045217,13168.300742369996,28608.846804960005,53320.35946704 2025-08-24,14:20:19.000,236,11046747,5125,0,1756045218,13168.273797130001,25838.665599300002,53320.3105572 2025-08-24,14:20:20.000,236,11046731,5285,0,1756045219,13168.253588200001,32764.245497790005,53320.30357008 2025-08-24,14:20:21.000,236,11046721,5445,0,1756045220,13168.267060819991,32302.562728439996,53320.34549280001 2025-08-24,14:20:22.000,236,11046700,4605,0,1756045221,13168.186225099991,26762.136874949996,53320.28959584 2025-08-24,14:20:23.000,236,11046762,4805,0,1756045222,13168.118861999996,27685.51651191,53320.28959584 2025-08-24,14:20:24.000,236,11046730,4725,0,1756045223,13168.08518044999,27223.86898821,53320.31754432001 2025-08-24,14:20:25.000,236,11046744,4765,0,1756045224,13168.038026279995,29070.6917043,53320.29658296001 2025-08-24,14:20:26.000,236,11046719,5365,0,1756045225,13167.96392686999,24453.694831679997,53320.29658296001 2025-08-24,14:20:27.000,236,11046734,4845,0,1756045226,13167.92350900999,32764.28779257,53320.33850568001 2025-08-24,14:20:28.000,236,11046765,5365,0,1756045227,13167.86288221999,32764.365332999994,53320.34549280001 2025-08-24,14:20:29.000,236,11046764,4845,0,1756045228,13167.78878281,30455.789356260007,53320.28959584 2025-08-24,14:20:30.000,236,11046644,4965,0,1756045229,13167.74162863999,27223.798496910007,53320.33151856 2025-08-24,14:20:31.000,236,11046763,5044,0,1756045230,13167.654056609994,29070.614163870006,53320.24767312001 2025-08-24,14:20:32.000,236,11046688,4765,0,1756045231,13167.654056609994,26300.32017213,53320.26164736 2025-08-24,14:20:33.000,236,11046750,4685,0,1756045232,13167.613638749994,26300.341319519997,53320.21273752 2025-08-24,14:20:34.000,236,11046737,5085,0,1756045233,13167.573220889994,31379.006863229995,53320.18478904 2025-08-24,14:20:35.000,236,11046750,4885,0,1756045234,13167.566484579998,29070.409739099996,53320.19177616 2025-08-24,14:20:36.000,236,11046698,4645,0,1756045235,13167.566484579998,27685.290939750004,53320.19876328001 2025-08-24,14:20:37.000,236,11046692,4765,0,1756045236,13167.526066719998,33225.723842370004,53320.17780192001 2025-08-24,14:20:38.000,236,11046777,5205,0,1756045237,13167.519330409988,29993.831670839994,53320.12190496 2025-08-24,14:20:39.000,236,11046777,5285,0,1756045238,13167.512594099993,32763.99172911,53320.107930720005 2025-08-24,14:20:40.000,236,11046759,5325,0,1756045239,13167.526066719998,31840.612092149997,53320.16382768 2025-08-24,14:20:41.000,236,11046753,5165,0,1756045240,13167.586693509998,27223.643416050007,53320.14985344001 2025-08-24,14:20:42.000,236,11046707,5044,0,1756045241,13167.633847679994,27223.622268659994,53320.107930720005 2025-08-24,14:20:43.000,236,11046742,4845,0,1756045242,13167.627111369999,25838.581009739995,53320.12190496 2025-08-24,14:20:44.000,236,11046745,5205,0,1756045243,13167.674265539994,27223.756202129996,53320.07998224001 2025-08-24,14:20:45.000,236,11046758,4805,0,1756045244,13167.70121077999,30917.33114301,53320.1358792 2025-08-24,14:20:46.000,236,11046766,4645,0,1756045245,13167.748364949999,29532.31103148,53320.1358792 2025-08-24,14:20:47.000,236,11046742,4725,0,1756045246,13167.795519119994,26300.390663430007,53320.1358792 2025-08-24,14:20:48.000,236,11046713,5365,0,1756045247,13167.835936979995,29994.036095610005,53320.1358792 2025-08-24,14:20:49.000,236,11046734,4965,0,1756045248,13167.86961853,32764.323038219998,53320.1358792 2025-08-24,14:20:50.000,236,11046749,5085,0,1756045249,13167.91003639,29994.155930819994,53320.10094360001 2025-08-24,14:20:51.000,236,11046722,4845,0,1756045250,13167.91003639,27223.87603734,53320.17081480001 2025-08-24,14:20:52.000,236,11046739,4885,0,1756045251,13167.936981629995,25377.152009070007,53320.14286632 2025-08-24,14:20:53.000,236,11046755,5365,0,1756045252,13167.97066318,31379.26768104,53320.19177616 2025-08-24,14:20:54.000,236,11046759,5325,0,1756045253,13167.98413579999,25838.799532770005,53320.12190496 2025-08-24,14:20:55.000,236,11046719,5245,0,1756045254,13167.98413579999,30455.824601910004,53320.10094360001 2025-08-24,14:20:56.000,236,11046725,5165,0,1756045255,13167.97066318,28147.312067339997,53320.21273752 2025-08-24,14:20:57.000,236,11046769,5245,0,1756045256,13167.96392686999,31379.176042349995,53320.156840560005 2025-08-24,14:20:58.000,236,11046704,4805,0,1756045257,13167.98413579999,28147.185182999994,53320.17780192001 2025-08-24,14:20:59.000,236,11046742,4685,0,1756045258,13167.97066318,32302.541581049998,53320.1358792 2025-08-24,14:21:00.000,236,11046708,4725,0,1756045259,13167.977399489995,26762.024088870006,53320.1358792 2025-08-24,14:21:01.000,236,11046729,5165,0,1756045260,13167.98413579999,29993.958555179997,53320.18478904 2025-08-24,14:21:02.000,236,11046740,4405,0,1756045261,13167.997608419995,26300.313123,53320.16382768 2025-08-24,14:21:03.000,236,11046707,5005,0,1756045262,13167.97066318,29993.972653439996,53320.1358792 2025-08-24,14:21:04.000,236,11046719,5125,0,1756045263,13167.957190559995,29532.28988409,53320.12190496 2025-08-24,14:21:05.000,236,11046719,4885,0,1756045264,13167.977399489995,29993.951506049998,53320.19177616 2025-08-24,14:21:06.000,236,11046778,4605,0,1756045265,13167.977399489995,28147.12174083,53320.18478904 2025-08-24,14:21:07.000,236,11046739,5125,0,1756045266,13168.00434472999,27685.453069740004,53320.19876328001 2025-08-24,14:21:08.000,236,11046730,4645,0,1756045267,13167.97066318,28608.853854090004,53320.1358792 2025-08-24,14:21:09.000,236,11046734,4765,0,1756045268,13167.97066318,32302.456991490006,53320.14286632 2025-08-24,14:21:10.000,236,11046707,5125,0,1756045269,13167.95045425,30917.408683439993,53320.18478904 2025-08-24,14:21:11.000,236,11046738,4725,0,1756045270,13167.92350900999,32764.224350400007,53320.17081480001 2025-08-24,14:21:12.000,236,11046759,5245,0,1756045271,13167.936981629995,31840.87995909,53320.205750400004 2025-08-24,14:21:13.000,236,11046686,4965,0,1756045272,13167.916772699995,29070.6917043,53320.19177616 2025-08-24,14:21:14.000,236,11046763,5125,0,1756045273,13167.896563769995,31840.872909960002,53320.17081480001 2025-08-24,14:21:15.000,236,11046719,5085,0,1756045274,13167.92350900999,28609.037131470002,53320.240686 2025-08-24,14:21:16.000,236,11046733,5125,0,1756045275,13167.86961853,28147.319116469997,53320.205750400004 2025-08-24,14:21:17.000,236,11046716,5044,0,1756045276,13167.856145909995,32764.365332999994,53320.17081480001 2025-08-24,14:21:18.000,236,11046747,5245,0,1756045277,13167.876354839995,28609.0441806,53320.18478904 2025-08-24,14:21:19.000,236,11046770,4645,0,1756045278,13167.835936979995,28147.305018209998,53320.14985344001 2025-08-24,14:21:20.000,236,11046791,4885,0,1756045279,13167.80899174,30917.50032213,53320.14286632 2025-08-24,14:21:21.000,236,11046742,4845,0,1756045280,13167.8494096,26300.48230212,53320.18478904 2025-08-24,14:21:22.000,236,11046728,4685,0,1756045281,13167.795519119994,33687.78726474001,53320.17081480001 2025-08-24,14:21:23.000,236,11046717,5085,0,1756045282,13167.80225542999,32302.717809299997,53320.11491784 2025-08-24,14:21:24.000,236,11046711,5005,0,1756045283,13167.755101259994,28147.375509510006,53320.17081480001 2025-08-24,14:21:25.000,236,11046705,4765,0,1756045284,13167.734892329994,26762.291955809997,53320.16382768 2025-08-24,14:21:26.000,236,11046704,4565,0,1756045285,13167.76857388,28147.42485342,53320.16382768 2025-08-24,14:21:27.000,236,11046664,4525,0,1756045286,13167.815728049995,28609.142868420007,53320.1358792 2025-08-24,14:21:28.000,236,11046699,5125,0,1756045287,13167.795519119994,32302.802398860003,53320.14286632 2025-08-24,14:21:29.000,236,11046726,4565,0,1756045288,13167.78878281,32764.569757770005,53320.156840560005 2025-08-24,14:21:30.000,236,11046715,5245,0,1756045289,13167.80225542999,32302.886988419996,53320.12889208001 2025-08-24,14:21:31.000,236,11046708,4525,0,1756045290,13167.80225542999,29070.973669500003,53320.18478904 2025-08-24,14:21:32.000,236,11046710,4685,0,1756045291,13167.80225542999,28147.537639500006,53320.14286632 2025-08-24,14:21:33.000,236,11046694,4765,0,1756045292,13167.856145909995,30456.085419719995,53320.19177616 2025-08-24,14:21:34.000,236,11046718,4565,0,1756045293,13167.8494096,31841.239464719998,53320.12889208001 2025-08-24,14:21:35.000,236,11046731,5165,0,1756045294,13167.896563769995,28147.572885150003,53320.21972464001 2025-08-24,14:21:36.000,236,11046749,5205,0,1756045295,13167.86288221999,29070.945472980005,53320.21273752 2025-08-24,14:21:37.000,236,11046713,5285,0,1756045296,13167.86961853,27685.876017539995,53320.19177616 2025-08-24,14:21:38.000,236,11046686,4565,0,1756045297,13167.896563769995,25377.321188190006,53320.14286632 2025-08-24,14:21:39.000,236,11046680,4845,0,1756045298,13167.91003639,30456.05017407,53320.17780192001 2025-08-24,14:21:40.000,236,11046736,4725,0,1756045299,13167.94371793999,28147.551737760004,53320.12190496 2025-08-24,14:21:41.000,236,11046706,4805,0,1756045300,13167.95045425,29070.938423850006,53320.12190496 2025-08-24,14:21:42.000,236,11046722,4645,0,1756045301,13167.97066318,29070.973669500003,53320.11491784 2025-08-24,14:21:43.000,236,11046669,5325,0,1756045302,13167.97066318,25377.363482970002,53320.156840560005 2025-08-24,14:21:44.000,236,11046696,4525,0,1756045303,13168.02455365999,29071.058259059995,53320.14985344001 2025-08-24,14:21:45.000,236,11046751,5405,0,1756045304,13168.0514989,29532.832667099996,53320.205750400004 2025-08-24,14:21:46.000,236,11046688,4765,0,1756045305,13168.058235209995,32303.1407571,53320.19876328001 2025-08-24,14:21:47.000,236,11046707,5445,0,1756045306,13168.058235209995,32764.964509049998,53320.21273752 2025-08-24,14:21:48.000,236,11046718,4885,0,1756045307,13168.098653069996,33226.73891709,53320.226711760006 2025-08-24,14:21:49.000,236,11046726,4725,0,1756045308,13168.12559830999,21222.48642576,53320.21972464001 2025-08-24,14:21:50.000,236,11046696,4805,0,1756045309,13168.186225099991,30456.769185330006,53320.240686 2025-08-24,14:21:51.000,236,11046713,5044,0,1756045310,13168.226642959991,28609.988764020003,53320.275621600005 2025-08-24,14:21:52.000,236,11046722,5044,0,1756045311,13168.199697719996,26301.4409838,53320.26863448001 2025-08-24,14:21:54.000,236,11046778,4725,0,1756045313,13168.186225099991,29071.98169509,53320.24767312001 2025-08-24,14:21:55.000,236,11046701,5165,0,1756045314,13168.233379270001,34612.604924219995,53320.31754432001 2025-08-24,14:21:56.000,236,11046785,4965,0,1756045315,13168.267060819991,33689.246434650006,53320.28959584 2025-08-24,14:21:57.000,236,11046744,4605,0,1756045316,13168.253588200001,26301.92032464,53320.33850568001 2025-08-24,14:21:58.000,236,11046733,5085,0,1756045317,13168.287269749992,27225.370452899995,53320.28959584 2025-08-24,14:21:59.000,236,11046712,4765,0,1756045318,13168.327687609992,32304.191077469994,53320.26863448001 2025-08-24,14:22:00.000,236,11046739,5205,0,1756045319,13168.374841780002,31380.853735290002,53320.33850568001 2025-08-24,14:22:01.000,236,11046708,4645,0,1756045320,13168.421995949997,29995.784279850006,53320.26164736 2025-08-24,14:22:02.000,236,11046723,5205,0,1756045321,13168.455677500002,32304.353207459993,53320.26863448001 2025-08-24,14:22:03.000,236,11046701,5165,0,1756045322,13168.502831669997,29995.826574630002,53320.33151856 2025-08-24,14:22:04.000,236,11046774,4805,0,1756045323,13168.549985839993,29995.86182028,53320.31754432001 2025-08-24,14:22:05.000,236,11046698,4725,0,1756045324,13168.583667389998,30457.572786150005,53320.373441280004 2025-08-24,14:22:06.000,236,11046710,4605,0,1756045325,13168.624085249998,23993.598116580004,53320.35247992 2025-08-24,14:22:07.000,236,11046730,4765,0,1756045326,13168.718393589988,29534.136756149994,53320.3804284 2025-08-24,14:22:08.000,236,11046674,4805,0,1756045327,13168.779020379989,34151.26756224,53320.36645416001 2025-08-24,14:22:09.000,236,11046684,4565,0,1756045328,13168.853119789994,29072.468085059998,53320.42235112 2025-08-24,14:22:10.000,236,11046738,4645,0,1756045329,13168.886801339999,26302.22343723,53320.38741552001 2025-08-24,14:22:11.000,236,11046777,5085,0,1756045330,13168.98110967999,29995.897065929996,53320.492222320005 2025-08-24,14:22:12.000,236,11046737,5005,0,1756045331,13169.04847278,31842.726831149994,53320.45728672 2025-08-24,14:22:13.000,236,11046706,4805,0,1756045332,13169.115835879995,30919.354243320005,53320.492222320005 2025-08-24,14:22:14.000,236,11046706,4845,0,1756045333,13169.16972636,28149.095497229995,53320.51318368001 2025-08-24,14:22:15.000,236,11046664,5005,0,1756045334,13169.257298389995,27225.673565489997,53320.492222320005 2025-08-24,14:22:16.000,236,11046701,5005,0,1756045335,13169.338134109996,29996.00985201,53320.52715792 2025-08-24,14:22:17.000,236,11046691,5205,0,1756045336,13169.37181566,28610.862856139996,53320.54811928 2025-08-24,14:22:18.000,236,11046776,4685,0,1756045337,13169.39202459,27687.447973529997,53320.53414504001 2025-08-24,14:22:19.000,236,11046734,4845,0,1756045338,13169.506541859992,30457.713768750007,53320.61799048 2025-08-24,14:22:20.000,236,11046680,4845,0,1756045339,13169.614322820002,26764.103582220007,53320.59702912 2025-08-24,14:22:21.000,236,11046756,4605,0,1756045340,13169.614322820002,30919.516373310005,53320.67388744001 2025-08-24,14:22:22.000,236,11046710,4725,0,1756045341,13169.648004369992,30919.59391374,53320.68786168 2025-08-24,14:22:23.000,236,11046710,4685,0,1756045342,13169.681685919997,30919.664405040006,53320.67388744001 2025-08-24,14:22:24.000,236,11046703,5365,0,1756045343,13169.715367470002,28611.1589196,53320.68087456001 2025-08-24,14:22:25.000,236,11046745,5205,0,1756045344,13169.728840089992,31843.163877209998,53320.659913200005 2025-08-24,14:22:26.000,236,11046640,4805,0,1756045345,13169.769257949993,32766.656300250004,53320.729784400006 2025-08-24,14:22:27.000,236,11046758,4605,0,1756045346,13169.762521639997,29073.08135937,53320.73677152 2025-08-24,14:22:28.000,236,11046729,5285,0,1756045347,13169.775994260002,29534.813472630005,53320.81362984 2025-08-24,14:22:29.000,236,11046751,5005,0,1756045348,13169.809675809993,31381.727827409995,53320.84856544001 2025-08-24,14:22:30.000,236,11046728,5044,0,1756045349,13169.796203190002,29073.208243710003,53320.78568136 2025-08-24,14:22:31.000,236,11046732,4765,0,1756045350,13169.796203190002,30458.362288710006,53320.79965560001 2025-08-24,14:22:32.000,236,11046756,4525,0,1756045351,13169.742312709997,30920.129647619993,53320.8345912 2025-08-24,14:22:33.000,236,11046770,4765,0,1756045352,13169.688422229992,30920.150795010006,53320.827604080005 2025-08-24,14:22:34.000,236,11046682,4725,0,1756045353,13169.634531750002,33228.712673489994,53320.72279728001 2025-08-24,14:22:35.000,236,11046743,5245,0,1756045354,13169.607586509992,29073.2293911,53320.85555256 2025-08-24,14:22:36.000,236,11046785,5165,0,1756045355,13169.573904960002,29073.299882399995,53320.85555256 2025-08-24,14:22:37.000,236,11046697,5085,0,1756045356,13169.506541859992,30920.122598489994,53320.8345912 2025-08-24,14:22:38.000,236,11046773,5325,0,1756045357,13169.526750789992,32766.994658490003,53320.86253968 2025-08-24,14:22:39.000,236,11046719,5325,0,1756045358,13169.493069240001,29073.23644023,53320.8345912 2025-08-24,14:22:40.000,236,11046690,4765,0,1756045359,13169.452651380001,28611.518425229995,53320.78568136 2025-08-24,14:22:41.000,236,11046746,4725,0,1756045360,13169.439178759996,26302.836711540003,53320.75773288 2025-08-24,14:22:42.000,236,11046758,4805,0,1756045361,13169.378551969996,31843.417645890004,53320.76472 2025-08-24,14:22:43.000,236,11046712,4605,0,1756045362,13169.35160673,30920.002763280005,53320.75773288 2025-08-24,14:22:44.000,236,11046725,5085,0,1756045363,13169.35160673,28611.264656550004,53320.708823040004 2025-08-24,14:22:45.000,236,11046735,5085,0,1756045364,13169.338134109996,26302.688679810002,53320.82061696001 2025-08-24,14:22:46.000,236,11046718,4845,0,1756045365,13169.3313978,30458.073274380004,53320.729784400006 2025-08-24,14:22:47.000,236,11046666,4605,0,1756045366,13169.32466148999,32766.54351417,53320.73677152 2025-08-24,14:22:48.000,236,11046707,5285,0,1756045367,13169.365079349991,31381.417665689994,53320.827604080005 2025-08-24,14:22:49.000,236,11046720,4965,0,1756045368,13169.39202459,32304.77615526,53320.71581016 2025-08-24,14:22:50.000,236,11046765,5085,0,1756045369,13169.432442450001,35075.01375396,53320.778694240005 2025-08-24,14:22:51.000,236,11046735,5165,0,1756045370,13169.493069240001,29534.36937744,53320.76472 2025-08-24,14:22:52.000,236,11046752,4725,0,1756045371,13169.546959719992,34613.17590375,53320.75074576001 2025-08-24,14:22:53.000,236,11046733,5085,0,1756045372,13169.594113890002,24455.464163309996,53320.77170712001 2025-08-24,14:22:55.000,236,11046701,5125,0,1756045374,13169.674949610002,31842.874862879995,53320.6948488 2025-08-24,14:22:56.000,236,11046752,4885,0,1756045375,13169.742312709997,25840.632306569998,53320.77170712001 2025-08-24,14:22:57.000,236,11046711,5165,0,1756045376,13169.802939499998,29996.108539830006,53320.76472 2025-08-24,14:22:58.000,236,11046734,4605,0,1756045377,13169.870302599993,30457.840653089996,53320.76472 2025-08-24,14:22:59.000,236,11046753,5285,0,1756045378,13169.897247839988,26764.145877000003,53320.77170712001 2025-08-24,14:23:00.000,236,11046741,5005,0,1756045379,13169.937665699988,29072.721853740004,53320.80664272 2025-08-24,14:23:01.000,236,11046717,5285,0,1756045380,13169.944402009998,32304.75500787,53320.82061696001 2025-08-24,14:23:02.000,236,11046726,4565,0,1756045381,13169.937665699988,28149.306971130005,53320.8345912 2025-08-24,14:23:03.000,236,11046756,4725,0,1756045382,13169.937665699988,29996.263620690006,53320.827604080005 2025-08-24,14:23:04.000,236,11046735,4925,0,1756045383,13169.910720459993,28611.14482134,53320.827604080005 2025-08-24,14:23:05.000,236,11046656,4805,0,1756045384,13169.877038909988,28611.15187047,53320.84856544001 2025-08-24,14:23:06.000,236,11046739,5165,0,1756045385,13169.890511529993,28149.419757209995,53320.84157832001 2025-08-24,14:23:07.000,236,11046711,5245,0,1756045386,13169.823148429998,31381.51635351,53320.86253968 2025-08-24,14:23:08.000,236,11046730,4845,0,1756045387,13169.762521639997,23994.063359160005,53320.84157832001 2025-08-24,14:23:09.000,236,11046705,5125,0,1756045388,13169.722103779997,30919.847682420004,53320.77170712001 2025-08-24,14:23:10.000,236,11046701,5205,0,1756045389,13169.742312709997,27687.863872200003,53320.84157832001 2025-08-24,14:23:11.000,236,11046734,4645,0,1756045390,13169.648004369992,29534.71478481,53320.84157832001 2025-08-24,14:23:12.000,236,11046748,4965,0,1756045391,13169.594113890002,27687.877970460002,53320.84157832001 2025-08-24,14:23:13.000,236,11046716,4525,0,1756045392,13169.526750789992,28611.271705680003,53320.80664272 2025-08-24,14:23:14.000,236,11046728,4685,0,1756045393,13169.479596619996,29072.982671549995,53320.79266848 2025-08-24,14:23:15.000,236,11046708,4765,0,1756045394,13169.385288279991,29996.425750680006,53320.77170712001 2025-08-24,14:23:16.000,236,11046743,5044,0,1756045395,13169.365079349991,28149.52549416,53320.84157832001 2025-08-24,14:23:17.000,236,11046723,5125,0,1756045396,13169.32466148999,29996.362308509997,53320.827604080005 2025-08-24,14:23:18.000,236,11046716,4725,0,1756045397,13169.216880529995,23994.042211770007,53320.75773288 2025-08-24,14:23:19.000,236,11046739,4925,0,1756045398,13169.176462669995,29996.32001373,53320.76472 2025-08-24,14:23:20.000,236,11046752,4565,0,1756045399,13169.1293085,28149.490248510003,53320.74375864 2025-08-24,14:23:21.000,236,11046744,4965,0,1756045400,13169.08889064,30457.96753743,53320.75773288 2025-08-24,14:23:22.000,236,11046743,4885,0,1756045401,13169.02152753999,27225.906186780005,53320.75074576001 2025-08-24,14:23:23.000,236,11046788,4565,0,1756045402,13169.00131860999,27687.645349169994,53320.67388744001 2025-08-24,14:23:24.000,236,11046746,4805,0,1756045403,13168.954164439994,29534.503310910004,53320.68786168 2025-08-24,14:23:25.000,236,11046763,5245,0,1756045404,13168.954164439994,28149.285823740007,53320.70183592001 2025-08-24,14:23:26.000,236,11046698,4365,0,1756045405,13168.913746579994,28149.19418505,53320.708823040004 2025-08-24,14:23:27.000,236,11046783,5205,0,1756045406,13168.880065029989,27687.483219179994,53320.74375864 2025-08-24,14:23:28.000,236,11046757,5085,0,1756045407,13168.880065029989,26302.2163881,53320.64593896 2025-08-24,14:23:29.000,236,11046757,5005,0,1756045408,13168.907010269999,34151.359200930005,53320.67388744001 2025-08-24,14:23:30.000,236,11046767,5285,0,1756045409,13168.893537649994,21223.41691092,53320.66690032 2025-08-24,14:23:31.000,236,11046743,5085,0,1756045410,13168.954164439994,25840.498373099996,53320.63196472001 2025-08-24,14:23:32.000,236,11046755,5005,0,1756045411,13168.96090074999,29072.43988854,53320.68087456001 2025-08-24,14:23:33.000,236,11046730,4645,0,1756045412,13169.014791229994,31842.769125930005,53320.708823040004 2025-08-24,14:23:34.000,236,11046768,4725,0,1756045413,13169.035000159995,29534.207247450002,53320.63895184 2025-08-24,14:23:35.000,236,11046736,4725,0,1756045414,13169.055209089995,26763.821617020003,53320.64593896 2025-08-24,14:23:36.000,236,11046725,4925,0,1756045415,13169.04173646999,27225.532582889995,53320.590042 2025-08-24,14:23:37.000,236,11046755,5205,0,1756045416,13169.136044809995,28148.996809410004,53320.65292608001 2025-08-24,14:23:38.000,236,11046700,4565,0,1756045417,13169.14278111999,29995.791328980005,53320.64593896 2025-08-24,14:23:39.000,236,11046702,4925,0,1756045418,13169.136044809995,28148.989760280005,53320.59702912 2025-08-24,14:23:40.000,236,11046737,4885,0,1756045419,13169.156253739995,27225.525533759996,53320.55510640001 2025-08-24,14:23:41.000,236,11046712,4605,0,1756045420,13169.16972636,30919.26965376,53320.59702912 2025-08-24,14:23:42.000,236,11046732,4805,0,1756045421,13169.20340790999,32304.332060069995,53320.58305488001 2025-08-24,14:23:43.000,236,11046778,4805,0,1756045422,13169.216880529995,32304.381403980005,53320.6948488 2025-08-24,14:23:44.000,236,11046738,4965,0,1756045423,13169.16972636,27687.201253980005,53320.55510640001 2025-08-24,14:23:45.000,236,11046723,5205,0,1756045424,13169.18319897999,28610.609087460005,53320.60401624001 2025-08-24,14:23:46.000,236,11046721,5125,0,1756045425,13169.1293085,29072.29185681,53320.58305488001 2025-08-24,14:23:47.000,236,11046744,4605,0,1756045426,13169.136044809995,25378.561835069995,53320.6249776 2025-08-24,14:23:48.000,236,11046723,4925,0,1756045427,13169.10909957,25378.561835069995,53320.541132160004 2025-08-24,14:23:49.000,236,11046744,4605,0,1756045428,13169.06868171,26763.70178181,53320.6249776 2025-08-24,14:23:50.000,236,11046758,4525,0,1756045429,13169.08215432999,33689.38741725001,53320.56908064 2025-08-24,14:23:51.000,236,11046703,5325,0,1756045430,13169.06868171,25840.336243109996,53320.55510640001 2025-08-24,14:23:52.000,236,11046717,5445,0,1756045431,13169.00805492,25840.29394833,53320.4502996 2025-08-24,14:23:53.000,236,11046725,5125,0,1756045432,13169.02152753999,28610.587940070007,53320.492222320005 2025-08-24,14:23:54.000,236,11046717,5125,0,1756045433,13169.00131860999,29995.791328980005,53320.52715792 2025-08-24,14:23:55.000,236,11046697,5205,0,1756045434,13168.94069181999,29072.341200719995,53320.492222320005 2025-08-24,14:23:56.000,236,11046711,5005,0,1756045435,13168.92048288999,29072.43283941,53320.51318368001 2025-08-24,14:23:57.000,236,11046699,5125,0,1756045436,13168.880065029989,30457.565737020006,53320.46427384001 2025-08-24,14:23:58.000,236,11046682,4605,0,1756045437,13168.90027395999,31381.008816150003,53320.52715792 2025-08-24,14:23:59.000,236,11046717,5085,0,1756045438,13168.839647169989,28610.778266580004,53320.49920944 2025-08-24,14:24:00.000,236,11046686,4685,0,1756045439,13168.832910859994,24455.42891766,53320.47126096 2025-08-24,14:24:01.000,236,11046709,5044,0,1756045440,13168.819438239989,30457.713768750007,53320.42933824 2025-08-24,14:24:02.000,236,11046748,4485,0,1756045441,13168.805965619998,32304.621074399998,53320.45728672 2025-08-24,14:24:03.000,236,11046707,5285,0,1756045442,13168.785756689998,32766.38138418,53320.4502996 2025-08-24,14:24:04.000,236,11046725,5125,0,1756045443,13168.752075139993,29534.418721349997,53320.47126096 2025-08-24,14:24:05.000,236,11046682,4725,0,1756045444,13168.738602519988,24917.294964390006,53320.443312480005 2025-08-24,14:24:06.000,236,11046703,5205,0,1756045445,13168.731866209993,28610.961543960002,53320.40837688 2025-08-24,14:24:07.000,236,11046738,4765,0,1756045446,13168.664503109998,25840.7803383,53320.35946704 2025-08-24,14:24:08.000,236,11046703,5085,0,1756045447,13168.664503109998,26764.18817178,53320.373441280004 2025-08-24,14:24:09.000,236,11046689,5285,0,1756045448,13168.637557870003,28149.36336417,53320.35247992 2025-08-24,14:24:10.000,236,11046708,4765,0,1756045449,13168.576931080002,31843.086336780005,53320.42235112 2025-08-24,14:24:11.000,236,11046685,5044,0,1756045450,13168.570194769993,31381.410616559995,53320.394402640006 2025-08-24,14:24:12.000,236,11046710,4525,0,1756045451,13168.529776909993,32766.614005469994,53320.394402640006 2025-08-24,14:24:13.000,236,11046724,5005,0,1756045452,13168.502831669997,27226.011923729995,53320.35247992 2025-08-24,14:24:14.000,236,11046721,5044,0,1756045453,13168.455677500002,23532.32419677,53320.3105572 2025-08-24,14:24:15.000,236,11046666,4805,0,1756045454,13168.482622739997,30919.826535030006,53320.35247992 2025-08-24,14:24:16.000,236,11046690,4965,0,1756045455,13168.455677500002,29534.644293510006,53320.28260872 2025-08-24,14:24:17.000,236,11046661,5085,0,1756045456,13168.435468570002,29996.453947200003,53320.35946704 2025-08-24,14:24:18.000,236,11046687,5285,0,1756045457,13168.428732259992,27687.842724810005,53320.26863448001 2025-08-24,14:24:19.000,236,11046675,5044,0,1756045458,13168.421995949997,29534.771177849994,53320.28260872 2025-08-24,14:24:20.000,236,11046712,4525,0,1756045459,13168.415259640002,30919.89702633,53320.28959584 2025-08-24,14:24:21.000,236,11046665,5125,0,1756045460,13168.435468570002,30458.242453500003,53320.24767312001 2025-08-24,14:24:22.000,236,11046685,4965,0,1756045461,13168.469150119992,30920.05915632,53320.25466024 2025-08-24,14:24:23.000,236,11046683,4925,0,1756045462,13168.496095360002,33690.40249197,53320.3105572 2025-08-24,14:24:24.000,236,11046667,5125,0,1756045463,13168.496095360002,27226.406675010003,53320.25466024 2025-08-24,14:24:25.000,236,11046698,4645,0,1756045464,13168.529776909993,26302.984743270004,53320.28260872 2025-08-24,14:24:26.000,236,11046688,4805,0,1756045465,13168.529776909993,29535.067241309996,53320.240686 2025-08-24,14:24:27.000,236,11046664,4605,0,1756045466,13168.570194769993,26764.80144609,53320.24767312001 2025-08-24,14:24:28.000,236,11046702,4645,0,1756045467,13168.576931080002,27226.568805000003,53320.24767312001 2025-08-24,14:24:29.000,236,11046681,5044,0,1756045468,13168.576931080002,26764.836691739998,53320.18478904 2025-08-24,14:24:30.000,236,11046684,4405,0,1756045469,13168.597140010002,31843.826495429996,53320.26863448001 2025-08-24,14:24:31.000,236,11046688,4645,0,1756045470,13168.597140010002,32767.276623690006,53320.226711760006 2025-08-24,14:24:32.000,236,11046684,4605,0,1756045471,13168.630821559993,29073.55365108,53320.23369888 2025-08-24,14:24:33.000,236,11046659,5365,0,1756045472,13168.603876319998,31843.918134120002,53320.240686 2025-08-24,14:24:34.000,236,11046763,5044,0,1756045473,13168.637557870003,30920.496202380004,53320.226711760006 2025-08-24,14:24:35.000,236,11046715,5165,0,1756045474,13168.651030489993,26303.287855860006,53320.226711760006 2025-08-24,14:24:36.000,236,11046702,4645,0,1756045475,13168.637557870003,27226.77322977,53320.205750400004 2025-08-24,14:24:37.000,236,11046704,4765,0,1756045476,13168.624085249998,23071.332242160002,53320.240686 2025-08-24,14:24:38.000,236,11046686,4525,0,1756045477,13168.644294179998,29073.645289770007,53320.226711760006 2025-08-24,14:24:39.000,236,11046644,4605,0,1756045478,13168.637557870003,27688.561736069998,53320.205750400004 2025-08-24,14:24:40.000,236,11046692,4765,0,1756045479,13168.630821559993,28150.265652810005,53320.14985344001 2025-08-24,14:24:41.000,236,11046662,4765,0,1756045480,13168.637557870003,26765.160951719998,53320.19876328001 2025-08-24,14:24:42.000,236,11046684,4685,0,1756045481,13168.651030489993,29535.49723824,53320.18478904 2025-08-24,14:24:43.000,236,11046707,5125,0,1756045482,13168.664503109998,35537.9160228,53320.19177616 2025-08-24,14:24:44.000,236,11046704,4485,0,1756045483,13168.624085249998,30458.975563019994,53320.156840560005 2025-08-24,14:24:45.000,236,11046643,5285,0,1756045484,13168.657766799988,30920.735872799996,53320.156840560005 2025-08-24,14:24:46.000,236,11046680,4685,0,1756045485,13168.651030489993,27688.68157128,53320.226711760006 2025-08-24,14:24:47.000,236,11046678,4645,0,1756045486,13168.657766799988,28150.406635410007,53320.19177616 2025-08-24,14:24:48.000,236,11046667,4805,0,1756045487,13168.664503109998,28150.455979320002,53320.21273752 2025-08-24,14:24:49.000,236,11046684,4605,0,1756045488,13168.651030489993,29073.89905845,53320.226711760006 2025-08-24,14:24:50.000,236,11046668,4605,0,1756045489,13168.644294179998,25380.09149628,53320.19876328001 2025-08-24,14:24:51.000,236,11046689,5044,0,1756045490,13168.644294179998,31844.214197580004,53320.240686 2025-08-24,14:24:52.000,236,11046703,5285,0,1756045491,13168.657766799988,28150.441881060004,53320.23369888 2025-08-24,14:24:53.000,236,11046674,4565,0,1756045492,13168.630821559993,30459.06015258,53320.21273752 2025-08-24,14:24:54.000,236,11046709,5085,0,1756045493,13168.644294179998,31844.25649236,53320.21273752 2025-08-24,14:24:55.000,236,11046701,5245,0,1756045494,13168.671239419993,24918.429874320005,53320.16382768 2025-08-24,14:24:56.000,236,11046703,5165,0,1756045495,13168.691448349993,30920.834560620002,53320.16382768 2025-08-24,14:24:57.000,236,11046699,5125,0,1756045496,13168.691448349993,26303.626214100004,53320.240686 2025-08-24,14:24:58.000,236,11046706,4525,0,1756045497,13168.684712039998,29997.412628880003,53320.205750400004 2025-08-24,14:24:59.000,236,11046674,4685,0,1756045498,13168.738602519988,30459.179987790005,53320.240686 2025-08-24,14:25:00.000,236,11046670,4525,0,1756045499,13168.704920969998,29073.934304099996,53320.17780192001 2025-08-24,14:25:01.000,236,11046659,5245,0,1756045500,13168.731866209993,31844.291738009997,53320.16382768 2025-08-24,14:25:02.000,236,11046725,5285,0,1756045501,13168.752075139993,30459.0883491,53320.205750400004 2025-08-24,14:25:03.000,236,11046688,4805,0,1756045502,13168.772284069993,29073.948402359994,53320.275621600005 2025-08-24,14:25:04.000,236,11046647,5165,0,1756045503,13168.752075139993,25380.12674193,53320.205750400004 2025-08-24,14:25:05.000,236,11046673,5085,0,1756045504,13168.799229309989,34614.54343496999,53320.21972464001 2025-08-24,14:25:06.000,236,11046719,5085,0,1756045505,13168.785756689998,26765.337179969996,53320.226711760006 2025-08-24,14:25:07.000,236,11046687,5085,0,1756045506,13168.812701929994,25380.09149628,53320.26863448001 2025-08-24,14:25:08.000,236,11046662,4325,0,1756045507,13168.785756689998,26303.598017580007,53320.226711760006 2025-08-24,14:25:09.000,236,11046685,5285,0,1756045508,13168.826174549999,30920.785216710006,53320.21273752 2025-08-24,14:25:10.000,236,11046718,4805,0,1756045509,13168.839647169989,26303.598017580007,53320.28959584 2025-08-24,14:25:11.000,236,11046697,5205,0,1756045510,13168.799229309989,29997.335088449996,53320.205750400004 2025-08-24,14:25:12.000,236,11046659,5005,0,1756045511,13168.839647169989,32305.995654750004,53320.29658296001 2025-08-24,14:25:13.000,236,11046704,4565,0,1756045512,13168.819438239989,31382.524379099996,53320.24767312001 2025-08-24,14:25:14.000,236,11046677,4885,0,1756045513,13168.772284069993,29997.426727140002,53320.240686 2025-08-24,14:25:15.000,236,11046690,4685,0,1756045514,13168.826174549999,28150.519421489997,53320.24767312001 2025-08-24,14:25:16.000,236,11046706,4645,0,1756045515,13168.805965619998,29997.349186709995,53320.19876328001 2025-08-24,14:25:17.000,236,11046741,5245,0,1756045516,13168.805965619998,30459.151791270007,53320.24767312001 2025-08-24,14:25:18.000,236,11046669,5085,0,1756045517,13168.839647169989,34152.92410778999,53320.205750400004 2025-08-24,14:25:19.000,236,11046703,5165,0,1756045518,13168.812701929994,31382.63011605,53320.21273752 2025-08-24,14:25:20.000,236,11046724,4645,0,1756045519,13168.826174549999,35538.106349309994,53320.23369888 2025-08-24,14:25:21.000,236,11046719,5125,0,1756045520,13168.812701929994,29535.645269970002,53320.21972464001 2025-08-24,14:25:22.000,236,11046677,5245,0,1756045521,13168.779020379989,36923.154657360006,53320.240686 2025-08-24,14:25:23.000,236,11046700,4725,0,1756045522,13168.819438239989,27688.7097678,53320.26164736 2025-08-24,14:25:24.000,236,11046715,5285,0,1756045523,13168.812701929994,26303.569821059995,53320.26863448001 2025-08-24,14:25:25.000,236,11046656,4565,0,1756045524,13168.812701929994,25841.823609540006,53320.21972464001 2025-08-24,14:25:26.000,236,11046728,4565,0,1756045525,13168.772284069993,28612.166945189994,53320.21273752 2025-08-24,14:25:27.000,236,11046721,5165,0,1756045526,13168.758811449989,29073.807419760007,53320.21273752 2025-08-24,14:25:28.000,236,11046674,4765,0,1756045527,13168.752075139993,32767.551539759996,53320.21972464001 2025-08-24,14:25:29.000,236,11046728,4445,0,1756045528,13168.752075139993,27226.92831063,53320.226711760006 2025-08-24,14:25:30.000,236,11046723,4925,0,1756045529,13168.731866209993,31382.418642150005,53320.226711760006 2025-08-24,14:25:31.000,236,11046693,4965,0,1756045530,13168.711657279993,32305.819426500006,53320.24767312001 2025-08-24,14:25:32.000,236,11046712,4805,0,1756045531,13168.711657279993,29997.208204110008,53320.23369888 2025-08-24,14:25:33.000,236,11046705,5085,0,1756045532,13168.671239419993,29535.5113365,53320.226711760006 2025-08-24,14:25:34.000,236,11046730,4605,0,1756045533,13168.677975729988,29535.52543476,53320.12190496 2025-08-24,14:25:35.000,236,11046675,5125,0,1756045534,13168.684712039998,32305.847623020003,53320.21972464001 2025-08-24,14:25:36.000,236,11046713,4925,0,1756045535,13168.664503109998,26303.492280630002,53320.14286632 2025-08-24,14:25:37.000,236,11046677,5005,0,1756045536,13168.691448349993,29997.28574454,53320.14985344001 2025-08-24,14:25:38.000,236,11046731,5005,0,1756045537,13168.651030489993,29997.27869541,53320.066008 2025-08-24,14:25:39.000,236,11046659,5485,0,1756045538,13168.637557870003,30458.989661280008,53320.14286632 2025-08-24,14:25:40.000,236,11046680,4645,0,1756045539,13168.630821559993,24456.641368020006,53320.066008 2025-08-24,14:25:41.000,236,11046708,4805,0,1756045540,13168.644294179998,28150.46302845,53320.11491784 2025-08-24,14:25:42.000,236,11046629,4885,0,1756045541,13168.637557870003,25841.858855190003,53320.059020880006 2025-08-24,14:25:43.000,236,11046676,4285,0,1756045542,13168.597140010002,29073.856763670003,53320.14985344001 2025-08-24,14:25:44.000,236,11046714,4645,0,1756045543,13168.570194769993,26765.196197369994,53320.107930720005 2025-08-24,14:25:45.000,236,11046646,4885,0,1756045544,13168.536513220002,32767.600883670006,53320.16382768 2025-08-24,14:25:46.000,236,11046703,4965,0,1756045545,13168.509567979992,29997.27164628,53320.07299512 2025-08-24,14:25:47.000,236,11046720,4645,0,1756045546,13168.523040599997,27226.92831063,53320.01709816 2025-08-24,14:25:48.000,236,11046690,4725,0,1756045547,13168.448941189992,28612.124650409998,53320.05203376001 2025-08-24,14:25:49.000,236,11046672,4605,0,1756045548,13168.435468570002,26765.196197369994,53320.066008 2025-08-24,14:25:50.000,236,11046655,4925,0,1756045549,13168.395050710002,28150.364340629996,53319.98216256001 2025-08-24,14:25:51.000,236,11046722,4605,0,1756045550,13168.368105469992,31844.052067590004,53319.90530424 2025-08-24,14:25:52.000,236,11046716,4605,0,1756045551,13168.314214990001,23994.824665199994,53319.940239840005 2025-08-24,14:25:53.000,236,11046686,4685,0,1756045552,13168.287269749992,28612.138748669997,53319.87735576 2025-08-24,14:25:54.000,236,11046655,4885,0,1756045553,13168.267060819991,29073.765124979996,53319.91229136001 2025-08-24,14:25:55.000,236,11046687,5165,0,1756045554,13168.280533439996,28150.30794759,53319.89831712 2025-08-24,14:25:56.000,236,11046715,5245,0,1756045555,13168.233379270001,31844.129608019997,53319.95421408 2025-08-24,14:25:57.000,236,11046720,4805,0,1756045556,13168.226642959991,26303.492280630002,53319.91229136001 2025-08-24,14:25:58.000,236,11046664,4605,0,1756045557,13168.260324509996,29997.264597150002,53319.8563944 2025-08-24,14:25:59.000,236,11046698,4485,0,1756045558,13168.267060819991,28612.195141710006,53319.84940728 2025-08-24,14:26:00.000,236,11046695,4925,0,1756045559,13168.240115579996,28150.4982741,53319.86338152001 2025-08-24,14:26:01.000,236,11046683,5044,0,1756045560,13168.280533439996,26303.633263230004,53319.88434288001 2025-08-24,14:26:02.000,236,11046664,4405,0,1756045561,13168.273797130001,28150.540568879995,53319.8563944 2025-08-24,14:26:03.000,236,11046641,5285,0,1756045562,13168.314214990001,34614.59277888,53319.86338152001 2025-08-24,14:26:04.000,236,11046648,4445,0,1756045563,13168.294006060001,29997.391481490005,53319.821458800005 2025-08-24,14:26:05.000,236,11046655,4925,0,1756045564,13168.341160229997,29535.772154310005,53319.870368640004 2025-08-24,14:26:06.000,236,11046725,5005,0,1756045565,13168.354632850002,26765.44996605,53319.83543304001 2025-08-24,14:26:07.000,236,11046722,4565,0,1756045566,13168.327687609992,29074.025942790002,53319.8563944 2025-08-24,14:26:08.000,236,11046678,4445,0,1756045567,13168.320951299997,32306.04499866,53319.84940728 2025-08-24,14:26:09.000,236,11046507,4805,0,1756045568,13168.320951299997,29074.025942790002,53319.772548960005 2025-08-24,14:26:10.000,236,11046714,4685,0,1756045569,13168.320951299997,26303.753098440007,53319.77953608 2025-08-24,14:26:11.000,236,11046621,5085,0,1756045570,13168.294006060001,29535.786252570004,53319.821458800005 2025-08-24,14:26:12.000,236,11046655,5325,0,1756045571,13168.273797130001,36461.57057583,53319.82844592 2025-08-24,14:26:13.000,236,11046662,4565,0,1756045572,13168.267060819991,31382.63011605,53319.80049744 2025-08-24,14:26:14.000,236,11046705,5085,0,1756045573,13168.226642959991,29997.46197279,53319.81447168001 2025-08-24,14:26:15.000,236,11046677,4965,0,1756045574,13168.199697719996,31382.63011605,53319.772548960005 2025-08-24,14:26:16.000,236,11046710,4525,0,1756045575,13168.179488789996,32767.748915400007,53319.76556184001 2025-08-24,14:26:17.000,236,11046702,4685,0,1756045576,13168.15254355,33691.184945400004,53319.772548960005 2025-08-24,14:26:18.000,236,11046687,5125,0,1756045577,13168.19296141,24918.48626736,53319.83543304001 2025-08-24,14:26:19.000,236,11046689,5044,0,1756045578,13168.159279859996,26765.351278229995,53319.79351032001 2025-08-24,14:26:20.000,236,11046722,4645,0,1756045579,13168.118861999996,23533.275829320002,53319.74460048001 2025-08-24,14:26:21.000,236,11046701,5044,0,1756045580,13168.12559830999,31382.48913345,53319.70966488 2025-08-24,14:26:22.000,236,11046726,4525,0,1756045581,13168.12559830999,29997.335088449996,53319.70966488 2025-08-24,14:26:23.000,236,11046684,4485,0,1756045582,13168.10538937999,32305.918114319997,53319.64678080001 2025-08-24,14:26:24.000,236,11046715,5205,0,1756045583,13168.06497151999,27226.949458019997,53319.7515876 2025-08-24,14:26:25.000,236,11046745,5165,0,1756045584,13168.08518044999,28612.082355630002,53319.70966488 2025-08-24,14:26:26.000,236,11046670,4645,0,1756045585,13168.11212569,25841.844756930004,53319.69569064001 2025-08-24,14:26:27.000,236,11046696,4485,0,1756045586,13168.139070929996,26303.576870189994,53319.653767920005 2025-08-24,14:26:28.000,236,11046639,5125,0,1756045587,13168.186225099991,29535.581827799993,53319.71665200001 2025-08-24,14:26:29.000,236,11046668,4685,0,1756045588,13168.19296141,30459.039005190003,53319.68870352 2025-08-24,14:26:30.000,236,11046667,5365,0,1756045589,13168.240115579996,31382.47503519,53319.76556184001 2025-08-24,14:26:31.000,236,11046706,4565,0,1756045590,13168.253588200001,27226.991752799993,53319.71665200001 2025-08-24,14:26:32.000,236,11046733,5165,0,1756045591,13168.287269749992,30920.70062715,53319.723639120006 2025-08-24,14:26:33.000,236,11046752,4525,0,1756045592,13168.287269749992,31844.129608019997,53319.66075504 2025-08-24,14:26:34.000,236,11046727,4885,0,1756045593,13168.314214990001,29535.49018911,53319.73062624 2025-08-24,14:26:35.000,236,11046610,4685,0,1756045594,13168.374841780002,27226.9212615,53319.74460048001 2025-08-24,14:26:36.000,236,11046690,4605,0,1756045595,13168.354632850002,30920.69357802,53319.73062624 2025-08-24,14:26:37.000,236,11046698,4725,0,1756045596,13168.374841780002,26765.210295630008,53319.74460048001 2025-08-24,14:26:38.000,236,11046705,5005,0,1756045597,13168.421995949997,28150.33614411,53319.702677760004 2025-08-24,14:26:39.000,236,11046689,5165,0,1756045598,13168.421995949997,30920.757020189994,53319.71665200001 2025-08-24,14:26:40.000,236,11046711,4925,0,1756045599,13168.421995949997,32767.685473229998,53319.71665200001 2025-08-24,14:26:41.000,236,11046740,4605,0,1756045600,13168.448941189992,31382.545526489994,53319.6817164 2025-08-24,14:26:42.000,236,11046717,5365,0,1756045601,13168.455677500002,30920.827511490003,53319.74460048001 2025-08-24,14:26:43.000,236,11046707,5005,0,1756045602,13168.489359049992,28612.286780399998,53319.7515876 2025-08-24,14:26:44.000,236,11046713,5005,0,1756045603,13168.529776909993,28612.350222570007,53319.75857472 2025-08-24,14:26:45.000,236,11046674,4645,0,1756045604,13168.509567979992,30459.25047909,53319.702677760004 2025-08-24,14:26:46.000,236,11046736,4605,0,1756045605,13168.536513220002,27689.041076909998,53319.68870352 2025-08-24,14:26:47.000,236,11046739,4885,0,1756045606,13168.590403699993,33691.52330364,53319.68870352 2025-08-24,14:26:48.000,236,11046702,4605,0,1756045607,13168.610612629993,31382.97552342,53319.69569064001 2025-08-24,14:26:49.000,236,11046686,4405,0,1756045608,13168.624085249998,28612.74497385,53319.723639120006 2025-08-24,14:26:50.000,236,11046670,4485,0,1756045609,13168.624085249998,29997.969510149996,53319.74460048001 2025-08-24,14:26:51.000,236,11046736,4565,0,1756045610,13168.630821559993,24919.078394280004,53319.75857472 2025-08-24,14:26:52.000,236,11046735,4965,0,1756045611,13168.617348940003,26304.359323619996,53319.723639120006 2025-08-24,14:26:53.000,236,11046735,4925,0,1756045612,13168.677975729988,30921.65930883,53319.69569064001 2025-08-24,14:26:54.000,236,11046712,4685,0,1756045613,13168.644294179998,32768.63005665,53319.7515876 2025-08-24,14:26:55.000,236,11046684,4685,0,1756045614,13168.590403699993,33230.40446469,53319.84940728 2025-08-24,14:26:56.000,236,11046692,4685,0,1756045615,13168.603876319998,25381.099521869997,53319.80049744 2025-08-24,14:26:57.000,236,11046681,5005,0,1756045616,13168.563458459997,25381.07132535,53319.7865232 2025-08-24,14:26:58.000,236,11046692,4365,0,1756045617,13168.516304290002,28613.196118170003,53319.70966488 2025-08-24,14:26:59.000,236,11046707,5125,0,1756045618,13168.435468570002,25842.84573339,53319.73062624 2025-08-24,14:27:00.000,236,11046694,4685,0,1756045619,13168.395050710002,31383.546502950005,53319.79351032001 2025-08-24,14:27:01.000,236,11046693,5125,0,1756045620,13168.334423920001,27228.091417079995,53319.7865232 2025-08-24,14:27:02.000,236,11046703,5005,0,1756045621,13168.253588200001,27689.80238295,53319.772548960005 2025-08-24,14:27:03.000,236,11046641,5325,0,1756045622,13168.159279859996,29074.9916736,53319.7515876 2025-08-24,14:27:04.000,236,11046689,5165,0,1756045623,13168.11212569,26304.598994040003,53319.7515876 2025-08-24,14:27:05.000,236,11046693,5205,0,1756045624,13168.01108104,28613.273658599996,53319.772548960005 2025-08-24,14:27:06.000,236,11046686,4565,0,1756045625,13167.97066318,30921.948323160002,53319.74460048001 2025-08-24,14:27:07.000,236,11046656,4445,0,1756045626,13167.88982746,31383.694534680006,53319.75857472 2025-08-24,14:27:08.000,236,11046664,4685,0,1756045627,13167.82246435999,30921.96947055,53319.74460048001 2025-08-24,14:27:09.000,236,11046649,4925,0,1756045628,13167.795519119994,31845.475991850006,53319.69569064001 2025-08-24,14:27:10.000,236,11046673,4925,0,1756045629,13167.78878281,26766.479139029994,53319.68870352 2025-08-24,14:27:11.000,236,11046660,4445,0,1756045630,13167.734892329994,29998.56163707,53319.653767920005 2025-08-24,14:27:12.000,236,11046671,4965,0,1756045631,13167.714683399994,25843.00786338,53319.67472928001 2025-08-24,14:27:13.000,236,11046642,4765,0,1756045632,13167.687738159999,32307.271547280005,53319.63280656 2025-08-24,14:27:14.000,236,11046703,4965,0,1756045633,13167.707947089999,28613.428739459996,53319.59088384 2025-08-24,14:27:15.000,236,11046718,4845,0,1756045634,13167.707947089999,27689.950414680003,53319.604858080005 2025-08-24,14:27:16.000,236,11046675,4925,0,1756045635,13167.70121077999,29075.083312290008,53319.59787096001 2025-08-24,14:27:17.000,236,11046686,4765,0,1756045636,13167.714683399994,32307.257449020006,53319.555948240006 2025-08-24,14:27:18.000,236,11046636,4605,0,1756045637,13167.775310189994,30922.061109240007,53319.52799976001 2025-08-24,14:27:19.000,236,11046689,4925,0,1756045638,13167.795519119994,28613.407592069998,53319.541974 2025-08-24,14:27:20.000,236,11046680,4765,0,1756045639,13167.815728049995,26304.768173160002,53319.57690960001 2025-08-24,14:27:21.000,236,11046664,4565,0,1756045640,13167.91003639,24457.82562186,53319.57690960001 2025-08-24,14:27:22.000,236,11046709,4965,0,1756045641,13167.95045425,31383.729780330003,53319.555948240006 2025-08-24,14:27:23.000,236,11046682,4565,0,1756045642,13168.017817349995,27228.133711860006,53319.50005128001 2025-08-24,14:27:24.000,236,11046659,4885,0,1756045643,13168.11212569,26766.436844249998,53319.54896112001 2025-08-24,14:27:25.000,236,11046671,5125,0,1756045644,13168.19296141,35539.13552229,53319.52799976001 2025-08-24,14:27:26.000,236,11046649,5165,0,1756045645,13168.253588200001,31845.327960120005,53319.555948240006 2025-08-24,14:27:27.000,236,11046676,4805,0,1756045646,13168.347896539992,28613.174970780005,53319.52101264 2025-08-24,14:27:28.000,236,11046693,5085,0,1756045647,13168.435468570002,29074.892985779996,53319.486077040005 2025-08-24,14:27:29.000,236,11046643,4605,0,1756045648,13168.509567979992,29998.26557361,53319.52799976001 2025-08-24,14:27:30.000,236,11046666,4485,0,1756045649,13168.576931080002,26304.415716660005,53319.50703840001 2025-08-24,14:27:31.000,236,11046628,4445,0,1756045650,13168.664503109998,30459.927195569995,53319.59088384 2025-08-24,14:27:32.000,236,11046667,4965,0,1756045651,13168.711657279993,28151.308924049998,53319.59088384 2025-08-24,14:27:33.000,236,11046654,4765,0,1756045652,13168.772284069993,29536.413625140005,53319.66774216001 2025-08-24,14:27:34.000,236,11046630,4565,0,1756045653,13168.859856099989,32306.785157310005,53319.604858080005 2025-08-24,14:27:35.000,236,11046499,5205,0,1756045654,13168.907010269999,32768.404484490005,53319.63979368 2025-08-24,14:27:36.000,236,11046657,5044,0,1756045655,13168.933955509994,28612.91415297,53319.59787096001 2025-08-24,14:27:37.000,236,11046568,4765,0,1756045656,13168.98110967999,29074.561676669997,53319.61883232 2025-08-24,14:27:38.000,236,11046623,4965,0,1756045657,13169.035000159995,29536.251495150005,53319.63979368 2025-08-24,14:27:39.000,236,11046676,4325,0,1756045658,13169.04173646999,28151.097450150002,53319.61883232 2025-08-24,14:27:40.000,236,11046643,5005,0,1756045659,13169.04173646999,31383.151751669997,53319.63979368 2025-08-24,14:27:41.000,236,11046644,4525,0,1756045660,13169.06194539999,31383.088309500003,53319.70966488 2025-08-24,14:27:42.000,236,11046669,4965,0,1756045661,13169.06194539999,28151.019909719995,53319.66075504 2025-08-24,14:27:43.000,236,11046639,4965,0,1756045662,13169.04847278,31844.7358332,53319.70966488 2025-08-24,14:27:44.000,236,11046687,5005,0,1756045663,13169.02152753999,31383.031916459993,53319.63979368 2025-08-24,14:27:45.000,236,11046683,5005,0,1756045664,13168.974373369994,26765.79537342,53319.71665200001 2025-08-24,14:27:46.000,236,11046654,4485,0,1756045665,13168.98784599,30921.299803200003,53319.68870352 2025-08-24,14:27:47.000,236,11046660,4605,0,1756045666,13168.947428129999,28150.97761494,53319.71665200001 2025-08-24,14:27:48.000,236,11046624,4445,0,1756045667,13168.907010269999,33691.57264755,53319.66075504 2025-08-24,14:27:49.000,236,11046629,4925,0,1756045668,13168.853119789994,28612.58989299,53319.604858080005 2025-08-24,14:27:50.000,236,11046680,4285,0,1756045669,13168.839647169989,29536.011824729998,53319.64678080001 2025-08-24,14:27:51.000,236,11046686,4405,0,1756045670,13168.792492999994,28612.547598210003,53319.67472928001 2025-08-24,14:27:52.000,236,11046628,4685,0,1756045671,13168.725129899998,29535.955431690003,53319.66774216001 2025-08-24,14:27:53.000,236,11046654,4365,0,1756045672,13168.752075139993,32768.01678234,53319.6817164 2025-08-24,14:27:54.000,236,11046698,4685,0,1756045673,13168.718393589988,30921.095378430007,53319.67472928001 2025-08-24,14:27:55.000,236,11046708,4485,0,1756045674,13168.738602519988,30459.363265170003,53319.702677760004 2025-08-24,14:27:56.000,236,11046647,5005,0,1756045675,13168.691448349993,25842.133771260007,53319.63280656 2025-08-24,14:27:57.000,236,11046644,4725,0,1756045676,13168.677975729988,25380.41575626,53319.541974 2025-08-24,14:27:58.000,236,11046669,5085,0,1756045677,13168.698184659988,32306.284669080007,53319.604858080005 2025-08-24,14:27:59.000,236,11046669,5125,0,1756045678,13168.745338829998,27227.351258430004,53319.64678080001 2025-08-24,14:28:00.000,236,11046667,4805,0,1756045679,13168.725129899998,27227.39355321,53319.62581944001 2025-08-24,14:28:01.000,236,11046668,4485,0,1756045680,13168.772284069993,31382.94027777,53319.6118452 2025-08-24,14:28:02.000,236,11046612,4445,0,1756045681,13168.805965619998,24457.120708860006,53319.62581944001 2025-08-24,14:28:03.000,236,11046651,4885,0,1756045682,13168.839647169989,31383.003719939996,53319.61883232 2025-08-24,14:28:04.000,236,11046674,4445,0,1756045683,13168.839647169989,28150.95646755,53319.6118452 2025-08-24,14:28:05.000,236,11046753,5285,0,1756045684,13168.913746579994,28612.688580810005,53319.6118452 2025-08-24,14:28:06.000,236,11046671,5005,0,1756045685,13168.974373369994,28612.75907211,53319.67472928001 2025-08-24,14:28:07.000,236,11046643,5085,0,1756045686,13169.02826385,29536.258544280005,53319.6118452 2025-08-24,14:28:08.000,236,11046706,4725,0,1756045687,13169.08215432999,33230.1013521,53319.62581944001 2025-08-24,14:28:09.000,236,11046514,4485,0,1756045688,13169.10236325999,32306.658272970002,53319.6118452 2025-08-24,14:28:10.000,236,11046627,4925,0,1756045689,13169.16299004999,25380.810507539994,53319.64678080001 2025-08-24,14:28:11.000,236,11046676,4565,0,1756045690,13169.216880529995,30921.532424489997,53319.66774216001 2025-08-24,14:28:12.000,236,11046622,4645,0,1756045691,13169.23035315,34153.537382099996,53319.57690960001 2025-08-24,14:28:13.000,236,11046705,4965,0,1756045692,13169.25056208,32768.362189709995,53319.604858080005 2025-08-24,14:28:14.000,236,11046629,5044,0,1756045693,13169.3313978,28612.836612540006,53319.59088384 2025-08-24,14:28:15.000,236,11046658,4725,0,1756045694,13169.365079349991,25380.775261889998,53319.67472928001 2025-08-24,14:28:16.000,236,11046636,4445,0,1756045695,13169.418969829996,30459.71572167,53319.64678080001 2025-08-24,14:28:17.000,236,11046626,4645,0,1756045696,13169.452651380001,26304.183095369997,53319.73761336 2025-08-24,14:28:18.000,236,11046672,4805,0,1756045697,13169.466123999991,32768.28464928,53319.66075504 2025-08-24,14:28:19.000,236,11046621,5005,0,1756045698,13169.479596619996,29074.52643102,53319.61883232 2025-08-24,14:28:20.000,236,11046638,4485,0,1756045699,13169.479596619996,29997.983608409995,53319.63280656 2025-08-24,14:28:21.000,236,11046637,5085,0,1756045700,13169.445915069991,31844.876815800002,53319.68870352 2025-08-24,14:28:22.000,236,11046641,4925,0,1756045701,13169.459387689996,30459.666377760004,53319.67472928001 2025-08-24,14:28:23.000,236,11046617,5085,0,1756045702,13169.493069240001,34153.4668908,53319.74460048001 2025-08-24,14:28:24.000,236,11046623,5125,0,1756045703,13169.452651380001,29997.9342645,53319.71665200001 2025-08-24,14:28:25.000,236,11046672,4525,0,1756045704,13169.41223352,29997.990657539995,53319.70966488 2025-08-24,14:28:26.000,236,11046668,4805,0,1756045705,13169.365079349991,24457.282838850006,53319.69569064001 2025-08-24,14:28:27.000,236,11046653,4925,0,1756045706,13169.344870419991,28151.083351890004,53319.63280656 2025-08-24,14:28:28.000,236,11046662,4605,0,1756045707,13169.31118887,26765.887012110004,53319.702677760004 2025-08-24,14:28:29.000,236,11046674,4565,0,1756045708,13169.24382576999,29074.498234500003,53319.64678080001 2025-08-24,14:28:30.000,236,11046676,4645,0,1756045709,13169.18319897999,28151.041057110007,53319.66774216001 2025-08-24,14:28:31.000,236,11046673,4885,0,1756045710,13169.14951743,26304.105554940004,53319.723639120006 2025-08-24,14:28:32.000,236,11046663,4925,0,1756045711,13169.095626949995,29997.884920590004,53319.69569064001 2025-08-24,14:28:33.000,236,11046696,4405,0,1756045712,13169.00805492,29997.877871460005,53319.66075504 2025-08-24,14:28:34.000,236,11046701,4965,0,1756045713,13168.933955509994,28612.674482550006,53319.64678080001 2025-08-24,14:28:35.000,236,11046695,4885,0,1756045714,13168.927219199999,25842.324097770004,53319.6118452 2025-08-24,14:28:36.000,236,11046668,4405,0,1756045715,13168.853119789994,27689.203206899998,53319.653767920005 2025-08-24,14:28:37.000,236,11046669,5044,0,1756045716,13168.812701929994,32768.15776494,53319.653767920005 2025-08-24,14:28:38.000,236,11046704,4685,0,1756045717,13168.772284069993,33691.614942329994,53319.6118452 2025-08-24,14:28:39.000,236,11046698,4565,0,1756045718,13168.765547759998,29997.77213451,53319.61883232 2025-08-24,14:28:40.000,236,11046669,5125,0,1756045719,13168.725129899998,29536.061168639993,53319.63979368 2025-08-24,14:28:41.000,236,11046670,4725,0,1756045720,13168.684712039998,29074.293809730007,53319.56293536 2025-08-24,14:28:42.000,236,11046662,4365,0,1756045721,13168.677975729988,30921.19406625,53319.52101264 2025-08-24,14:28:43.000,236,11046653,5085,0,1756045722,13168.698184659988,27689.16091212,53319.52799976001 2025-08-24,14:28:44.000,236,11046613,4645,0,1756045723,13168.745338829998,31844.5948506,53319.555948240006 2025-08-24,14:28:45.000,236,11046686,4525,0,1756045724,13168.758811449989,30921.116525820005,53319.50005128001 2025-08-24,14:28:46.000,236,11046683,4845,0,1756045725,13168.772284069993,30921.137673210003,53319.44415432 2025-08-24,14:28:47.000,236,11046685,5125,0,1756045726,13168.853119789994,33691.481008860006,53319.41620584 2025-08-24,14:28:48.000,236,11046642,4485,0,1756045727,13168.974373369994,29997.666397559995,53319.44415432 2025-08-24,14:28:49.000,236,11046671,4965,0,1756045728,13169.02826385,29997.60295539,53319.46511568 2025-08-24,14:28:50.000,236,11046648,4645,0,1756045729,13169.10909957,31844.42567148,53319.486077040005 2025-08-24,14:28:51.000,236,11046634,4605,0,1756045730,13169.156253739995,27688.935339960008,53319.45114144 2025-08-24,14:28:52.000,236,11046596,4645,0,1756045731,13169.26403469999,29074.082335829997,53319.45114144 2025-08-24,14:28:53.000,236,11046661,4925,0,1756045732,13169.338134109996,27688.822553880003,53319.486077040005 2025-08-24,14:28:54.000,236,11046636,4525,0,1756045733,13169.425706139991,30459.123594749995,53319.46511568 2025-08-24,14:28:55.000,236,11046664,4445,0,1756045734,13169.533487100001,26303.569821059995,53319.51402552 2025-08-24,14:28:56.000,236,11046645,4925,0,1756045735,13169.580641269997,26303.569821059995,53319.52799976001 2025-08-24,14:28:57.000,236,11046649,5085,0,1756045736,13169.701894849997,33229.340046059995,53319.57690960001 2025-08-24,14:28:58.000,236,11046653,4925,0,1756045737,13169.782730569998,29073.89200932,53319.50703840001 2025-08-24,14:28:59.000,236,11046700,4485,0,1756045738,13169.843357359998,27226.963556279996,53319.56293536 2025-08-24,14:29:00.000,236,11046618,4565,0,1756045739,13169.897247839988,29997.28574454,53319.555948240006 2025-08-24,14:29:01.000,236,11046703,5005,0,1756045740,13170.005028799998,29073.856763670003,53319.57690960001 2025-08-24,14:29:02.000,236,11046648,4485,0,1756045741,13170.079128209989,30459.010808670006,53319.62581944001 2025-08-24,14:29:03.000,236,11046693,4765,0,1756045742,13170.13975499999,26303.555722799996,53319.59088384 2025-08-24,14:29:04.000,236,11046718,4285,0,1756045743,13170.18690917,30459.039005190003,53319.59787096001 2025-08-24,14:29:05.000,236,11046647,4845,0,1756045744,13170.22732703,34152.84656736,53319.66774216001 2025-08-24,14:29:06.000,236,11046664,4645,0,1756045745,13170.26774489,31382.580772140005,53319.66075504 2025-08-24,14:29:07.000,236,11046632,4525,0,1756045746,13170.294690129995,30920.813413230004,53319.71665200001 2025-08-24,14:29:08.000,236,11046666,4605,0,1756045747,13170.274481199995,27688.745013449996,53319.69569064001 2025-08-24,14:29:09.000,236,11046627,4765,0,1756045748,13170.28795382,26765.330130839997,53319.73761336 2025-08-24,14:29:10.000,236,11046667,5005,0,1756045749,13170.30816275,26765.266688670003,53319.63979368 2025-08-24,14:29:11.000,236,11046667,4925,0,1756045750,13170.294690129995,26303.598017580007,53319.7515876 2025-08-24,14:29:12.000,236,11046652,4605,0,1756045751,13170.274481199995,30459.06720171,53319.79351032001 2025-08-24,14:29:13.000,236,11046637,4845,0,1756045752,13170.254272269995,32767.629080190003,53319.77953608 2025-08-24,14:29:14.000,236,11046664,4325,0,1756045753,13170.24079964999,29997.29279367,53319.772548960005 2025-08-24,14:29:15.000,236,11046631,5044,0,1756045754,13170.18690917,31382.404543890007,53319.71665200001 2025-08-24,14:29:16.000,236,11046677,4885,0,1756045755,13170.13975499999,27688.68862041,53319.69569064001 2025-08-24,14:29:17.000,236,11046660,4645,0,1756045756,13170.112809759994,30920.637184980005,53319.73761336 2025-08-24,14:29:18.000,236,11046653,5044,0,1756045757,13170.045446659999,29535.440845200006,53319.70966488 2025-08-24,14:29:19.000,236,11046658,4525,0,1756045758,13170.018501419989,30920.53849716,53319.66075504 2025-08-24,14:29:20.000,236,11046655,4965,0,1756045759,13170.005028799998,28611.884979990005,53319.79351032001 2025-08-24,14:29:21.000,236,11046674,4405,0,1756045760,13169.957874629989,28611.80039043,53319.76556184001 2025-08-24,14:29:22.000,236,11046699,5005,0,1756045761,13169.924193079998,30920.36931804,53319.70966488 2025-08-24,14:29:23.000,236,11046653,5125,0,1756045762,13169.897247839988,30458.60900826,53319.7515876 2025-08-24,14:29:24.000,236,11046674,4645,0,1756045763,13169.850093669993,27226.533559350006,53319.6817164 2025-08-24,14:29:25.000,236,11046705,5125,0,1756045764,13169.829884739993,34152.24034218,53319.74460048001 2025-08-24,14:29:26.000,236,11046689,5165,0,1756045765,13169.789466879993,27688.2163287,53319.67472928001 2025-08-24,14:29:27.000,236,11046658,4645,0,1756045766,13169.762521639997,33228.68447697,53319.68870352 2025-08-24,14:29:28.000,236,11046656,4405,0,1756045767,13169.749049019993,28149.772213710006,53319.6817164 2025-08-24,14:29:29.000,236,11046532,4405,0,1756045768,13169.715367470002,28611.412688280005,53319.73761336 2025-08-24,14:29:30.000,236,11046677,5005,0,1756045769,13169.742312709997,32305.10041524,53319.70966488 2025-08-24,14:29:31.000,236,11046620,4445,0,1756045770,13169.715367470002,32305.044022200003,53319.70966488 2025-08-24,14:29:32.000,236,11046677,5245,0,1756045771,13169.688422229992,28611.28580394,53319.73761336 2025-08-24,14:29:33.000,236,11046681,4965,0,1756045772,13169.634531750002,24917.485290900004,53319.64678080001 2025-08-24,14:29:34.000,236,11046649,5085,0,1756045773,13169.627795439992,28149.5113959,53319.69569064001 2025-08-24,14:29:35.000,236,11046641,4925,0,1756045774,13169.600850199997,27225.934383300002,53319.66774216001 2025-08-24,14:29:36.000,236,11046671,5085,0,1756045775,13169.573904960002,30919.608011999997,53319.62581944001 2025-08-24,14:29:37.000,236,11046701,5044,0,1756045776,13169.546959719992,25840.681650479994,53319.56992248 2025-08-24,14:29:38.000,236,11046669,5044,0,1756045777,13169.506541859992,27687.553710480002,53319.64678080001 2025-08-24,14:29:39.000,236,11046675,4885,0,1756045778,13169.526750789992,30919.523422440005,53319.61883232 2025-08-24,14:29:40.000,236,11046722,4645,0,1756045779,13169.459387689996,23070.352413090004,53319.56293536 2025-08-24,14:29:41.000,236,11046659,4925,0,1756045780,13169.466123999991,25840.554766140005,53319.555948240006 2025-08-24,14:29:42.000,236,11046649,4925,0,1756045781,13169.452651380001,31381.065209189997,53319.541974 2025-08-24,14:29:43.000,236,11046641,4965,0,1756045782,13169.425706139991,31842.740929410007,53319.534986880004 2025-08-24,14:29:44.000,236,11046694,4365,0,1756045783,13169.418969829996,30919.297850279996,53319.49306416 2025-08-24,14:29:45.000,236,11046681,5245,0,1756045784,13169.439178759996,28610.721873539995,53319.44415432 2025-08-24,14:29:46.000,236,11046701,5044,0,1756045785,13169.425706139991,30919.311948539995,53319.437167200005 2025-08-24,14:29:47.000,236,11046664,4605,0,1756045786,13169.418969829996,32304.339109199995,53319.437167200005 2025-08-24,14:29:48.000,236,11046688,4405,0,1756045787,13169.425706139991,31380.89603007,53319.486077040005 2025-08-24,14:29:49.000,236,11046673,4805,0,1756045788,13169.432442450001,29995.664444640002,53319.486077040005 2025-08-24,14:29:50.000,236,11046675,4725,0,1756045789,13169.486332929991,32304.176979209995,53319.4022316 2025-08-24,14:29:51.000,236,11046650,4485,0,1756045790,13169.499805549996,25378.582982460008,53319.44415432 2025-08-24,14:29:52.000,236,11046720,4445,0,1756045791,13169.553696030001,29995.69264116,53319.45812856001 2025-08-24,14:29:53.000,236,11046660,4565,0,1756045792,13169.594113890002,30919.072278120002,53319.4022316 2025-08-24,14:29:54.000,236,11046667,4965,0,1756045793,13169.614322820002,24916.773328769996,53319.388257360006 2025-08-24,14:29:55.000,236,11046626,4485,0,1756045794,13169.634531750002,23531.584038119996,53319.40921872001 2025-08-24,14:29:56.000,236,11046621,4925,0,1756045795,13169.634531750002,27686.982730949996,53319.44415432 2025-08-24,14:29:57.000,236,11046676,4325,0,1756045796,13169.641268059997,28148.665500300005,53319.35332176 2025-08-24,14:29:58.000,236,11046641,4765,0,1756045797,13169.674949610002,28148.587959869998,53319.33934752001 2025-08-24,14:29:59.000,236,11046708,4365,0,1756045798,13169.674949610002,27686.869944870006,53319.35332176 2025-08-24,14:30:00.000,236,11046683,5005,0,1756045799,13169.695158540002,30918.79031292,53319.4022316 2025-08-24,14:30:01.000,236,11046639,4805,0,1756045800,13169.674949610002,36921.01172184,53319.47908992001 2025-08-24,14:30:02.000,236,11046645,4805,0,1756045801,13169.701894849997,30456.98065923,53319.46511568 2025-08-24,14:30:03.000,236,11046646,4565,0,1756045802,13169.661476989997,26301.624261179997,53319.38127024001 2025-08-24,14:30:04.000,236,11046671,5285,0,1756045803,13169.654740680002,32303.775178800002,53319.39524448 2025-08-24,14:30:05.000,236,11046675,5044,0,1756045804,13169.648004369992,29533.530530970005,53319.43018008001 2025-08-24,14:30:06.000,236,11046669,4805,0,1756045805,13169.614322820002,32303.746982280005,53319.46511568 2025-08-24,14:30:07.000,236,11046673,4845,0,1756045806,13169.614322820002,26763.180146190003,53319.47908992001 2025-08-24,14:30:08.000,236,11046674,4445,0,1756045807,13169.580641269997,29071.79841771,53319.45114144 2025-08-24,14:30:09.000,236,11046598,4405,0,1756045808,13169.594113890002,30918.564740760004,53319.41620584 2025-08-24,14:30:10.000,236,11046661,4925,0,1756045809,13169.540223409997,34612.174927290005,53319.486077040005 2025-08-24,14:30:11.000,236,11046602,4645,0,1756045810,13169.486332929991,27224.877013799996,53319.41620584 2025-08-24,14:30:12.000,236,11046636,4325,0,1756045811,13169.493069240001,26763.130802280008,53319.39524448 2025-08-24,14:30:13.000,236,11046672,4325,0,1756045812,13169.439178759996,28148.320092930007,53319.42319296 2025-08-24,14:30:14.000,236,11046635,4925,0,1756045813,13169.39202459,33688.79529033,53319.41620584 2025-08-24,14:30:15.000,236,11046667,5365,0,1756045814,13169.35160673,31842.02191815,53319.4022316 2025-08-24,14:30:16.000,236,11046638,4405,0,1756045815,13169.317925179996,25839.765263580004,53319.4022316 2025-08-24,14:30:17.000,236,11046629,4965,0,1756045816,13169.29097994,31380.332099670006,53319.44415432 2025-08-24,14:30:18.000,236,11046627,4805,0,1756045817,13169.25056208,33688.90807641001,53319.47908992001 2025-08-24,14:30:19.000,236,11046639,5005,0,1756045818,13169.22361683999,29995.248545969996,53319.46511568 2025-08-24,14:30:20.000,236,11046660,4365,0,1756045819,13169.176462669995,28148.425829879998,53319.40921872001 2025-08-24,14:30:21.000,236,11046646,4485,0,1756045820,13169.10909957,30918.649330319997,53319.35332176 2025-08-24,14:30:22.000,236,11046663,4925,0,1756045821,13169.02826385,33227.147766630005,53319.41620584 2025-08-24,14:30:23.000,236,11046680,4445,0,1756045822,13168.927219199999,33227.19711054,53319.40921872001 2025-08-24,14:30:24.000,236,11046616,4725,0,1756045823,13168.839647169989,27224.975701620002,53319.4022316 2025-08-24,14:30:25.000,236,11046659,4925,0,1756045824,13168.765547759998,26763.278834009994,53319.35332176 2025-08-24,14:30:26.000,236,11046607,4965,0,1756045825,13168.718393589988,28148.355338580004,53319.33236040001 2025-08-24,14:30:27.000,236,11046699,5085,0,1756045826,13168.617348940003,31380.289804889995,53319.31139904001 2025-08-24,14:30:28.000,236,11046659,4765,0,1756045827,13168.523040599997,32303.676490979997,53319.25550208 2025-08-24,14:30:29.000,236,11046620,4205,0,1756045828,13168.421995949997,26301.384590760004,53319.23454072 2025-08-24,14:30:30.000,236,11046638,4485,0,1756045829,13168.354632850002,27224.750129459993,53319.24851496 2025-08-24,14:30:31.000,236,11046631,5005,0,1756045830,13168.240115579996,34150.30183143,53319.12274680001 2025-08-24,14:30:32.000,236,11046676,4325,0,1756045831,13168.17275248,25377.835774680003,53319.14370816001 2025-08-24,14:30:33.000,236,11046636,4605,0,1756045832,13168.098653069996,27224.630294250004,53319.16466952001 2025-08-24,14:30:34.000,236,11046661,5085,0,1756045833,13168.04476258999,29994.832647300005,53319.101785440005 2025-08-24,14:30:35.000,236,11046635,4925,0,1756045834,13167.977399489995,29994.769205129996,53319.05986272 2025-08-24,14:30:36.000,236,11046706,4525,0,1756045835,13167.91003639,26301.081478170003,53319.09479832001 2025-08-24,14:30:37.000,236,11046695,4805,0,1756045836,13167.896563769995,30918.092449050004,53319.031914240004 2025-08-24,14:30:38.000,236,11046656,4205,0,1756045837,13167.8494096,32764.94336166,53318.98999152 2025-08-24,14:30:39.000,236,11046585,5245,0,1756045838,13167.80899174,31841.53552818,53318.97601728001 2025-08-24,14:30:40.000,236,11046701,5245,0,1756045839,13167.795519119994,27224.418820349994,53318.9480688 2025-08-24,14:30:41.000,236,11046600,4605,0,1756045840,13167.78878281,27686.15798274,53318.9480688 2025-08-24,14:30:42.000,236,11046668,4645,0,1756045841,13167.82920067,29071.297929480002,53318.90614608001 2025-08-24,14:30:43.000,236,11046629,4885,0,1756045842,13167.80899174,32764.964509049998,53318.90614608001 2025-08-24,14:30:44.000,236,11046628,4645,0,1756045843,13167.80225542999,29994.677566440005,53318.9131332 2025-08-24,14:30:45.000,236,11046632,4445,0,1756045844,13167.8494096,29532.96660057,53318.85024912 2025-08-24,14:30:46.000,236,11046660,4725,0,1756045845,13167.835936979995,23530.808633819994,53318.85723624001 2025-08-24,14:30:47.000,236,11046681,5044,0,1756045846,13167.88309114999,26301.067379910004,53318.87819760001 2025-08-24,14:30:48.000,236,11046679,5085,0,1756045847,13167.88309114999,28609.650405780005,53318.80133928 2025-08-24,14:30:49.000,236,11046658,4645,0,1756045848,13167.936981629995,32764.985656439996,53318.766403680005 2025-08-24,14:30:50.000,236,11046653,4805,0,1756045849,13167.957190559995,33226.774162739996,53318.7733908 2025-08-24,14:30:51.000,236,11046661,4965,0,1756045850,13167.95045425,30918.191136869995,53318.72448096 2025-08-24,14:30:52.000,236,11046640,4765,0,1756045851,13167.96392686999,29994.670517310005,53318.82928776001 2025-08-24,14:30:53.000,236,11046668,4405,0,1756045852,13167.977399489995,28609.516472310002,53318.843262 2025-08-24,14:30:54.000,236,11046651,4925,0,1756045853,13167.98413579999,26762.686707090004,53318.75941656001 2025-08-24,14:30:55.000,236,11046650,4445,0,1756045854,13168.00434472999,31841.450938619993,53318.766403680005 2025-08-24,14:30:56.000,236,11046616,4525,0,1756045855,13167.96392686999,28147.77026079,53318.75242944 2025-08-24,14:30:57.000,236,11046646,4525,0,1756045856,13168.038026279995,30917.96556471,53318.78736504001 2025-08-24,14:30:58.000,236,11046725,4885,0,1756045857,13168.01108104,28147.735015140002,53318.7035196 2025-08-24,14:30:59.000,236,11046698,4285,0,1756045858,13168.01108104,28609.410735359997,53318.72448096 2025-08-24,14:31:00.000,236,11046636,4325,0,1756045859,13168.038026279995,31841.352250800002,53318.73845520001 2025-08-24,14:31:01.000,236,11046584,4485,0,1756045860,13168.038026279995,33226.41465711,53318.68255824 2025-08-24,14:31:02.000,236,11046639,4925,0,1756045861,13168.08518044999,29994.536583840003,53318.61967416001 2025-08-24,14:31:03.000,236,11046627,4965,0,1756045862,13168.078444139996,32764.78123167,53318.71050672001 2025-08-24,14:31:04.000,236,11046662,4285,0,1756045863,13168.145807239991,29994.592976879998,53318.65460976 2025-08-24,14:31:05.000,236,11046672,4525,0,1756045864,13168.186225099991,29994.642320789993,53318.67557112 2025-08-24,14:31:06.000,236,11046688,4365,0,1756045865,13168.240115579996,29071.389568169994,53318.68255824 2025-08-24,14:31:07.000,236,11046632,4845,0,1756045866,13168.294006060001,29994.804450779993,53318.696532480004 2025-08-24,14:31:08.000,236,11046644,4605,0,1756045867,13168.341160229997,28609.826634030003,53318.75941656001 2025-08-24,14:31:09.000,236,11046691,5085,0,1756045868,13168.401787019997,31380.099478379998,53318.696532480004 2025-08-24,14:31:10.000,236,11046668,4485,0,1756045869,13168.475886430002,24916.308086189994,53318.71050672001 2025-08-24,14:31:11.000,236,11046655,5205,0,1756045870,13168.496095360002,28610.052206189997,53318.74544232 2025-08-24,14:31:12.000,236,11046639,4925,0,1756045871,13168.536513220002,27686.672569229995,53318.75941656001 2025-08-24,14:31:13.000,236,11046657,4965,0,1756045872,13168.597140010002,29071.826614229998,53318.78736504001 2025-08-24,14:31:14.000,236,11046493,4885,0,1756045873,13168.603876319998,34150.703631840006,53318.74544232 2025-08-24,14:31:15.000,236,11046621,5165,0,1756045874,13168.677975729988,25378.293968130005,53318.79435216 2025-08-24,14:31:16.000,236,11046693,4965,0,1756045875,13168.684712039998,29533.643317049995,53318.82230064 2025-08-24,14:31:17.000,236,11046725,5044,0,1756045876,13168.711657279993,29071.95349857,53318.83627488001 2025-08-24,14:31:18.000,236,11046701,4765,0,1756045877,13168.752075139993,28148.57386161,53318.83627488001 2025-08-24,14:31:19.000,236,11046684,4605,0,1756045878,13168.731866209993,29533.706759220004,53318.815313520005 2025-08-24,14:31:20.000,236,11046650,4525,0,1756045879,13168.738602519988,31842.240441179994,53318.87121048 2025-08-24,14:31:21.000,236,11046657,5044,0,1756045880,13168.738602519988,27225.14488074,53318.87819760001 2025-08-24,14:31:22.000,236,11046681,4925,0,1756045881,13168.691448349993,31842.205195529998,53318.80832640001 2025-08-24,14:31:23.000,236,11046635,4765,0,1756045882,13168.677975729988,30918.78326379,53318.89915896 2025-08-24,14:31:24.000,236,11046631,5205,0,1756045883,13168.677975729988,27225.102585960005,53318.9131332 2025-08-24,14:31:25.000,236,11046658,4645,0,1756045884,13168.603876319998,29533.60102227,53319.00396576001 2025-08-24,14:31:26.000,236,11046683,4965,0,1756045885,13168.637557870003,30456.959511840003,53318.95505592001 2025-08-24,14:31:27.000,236,11046699,4965,0,1756045886,13168.590403699993,26763.250637489997,53318.96204304 2025-08-24,14:31:28.000,236,11046685,4685,0,1756045887,13168.536513220002,30918.522445979994,53318.96903016 2025-08-24,14:31:29.000,236,11046667,5005,0,1756045888,13168.496095360002,29071.713828149994,53318.80832640001 2025-08-24,14:31:30.000,236,11046675,5044,0,1756045889,13168.462413809997,30456.733939679994,53318.97601728001 2025-08-24,14:31:31.000,236,11046648,4645,0,1756045890,13168.428732259992,30918.395561640005,53318.96903016 2025-08-24,14:31:32.000,236,11046631,4645,0,1756045891,13168.354632850002,29533.178074469994,53318.89217184 2025-08-24,14:31:33.000,236,11046653,4965,0,1756045892,13168.307478679992,29533.1146323,53318.92710744001 2025-08-24,14:31:34.000,236,11046622,4405,0,1756045893,13168.294006060001,29071.304978610002,53319.05986272 2025-08-24,14:31:35.000,236,11046649,4925,0,1756045894,13168.219906649996,22145.70393273,53318.89915896 2025-08-24,14:31:36.000,236,11046680,4325,0,1756045895,13168.179488789996,29994.614124269996,53318.92710744001 2025-08-24,14:31:37.000,236,11046685,4965,0,1756045896,13168.166016169991,34611.632144279996,53318.85723624001 2025-08-24,14:31:38.000,236,11046639,4965,0,1756045897,13168.139070929996,35996.673403199995,53318.92710744001 2025-08-24,14:31:39.000,236,11046603,5165,0,1756045898,13168.12559830999,33688.118573850006,53318.9480688 2025-08-24,14:31:40.000,236,11046609,5005,0,1756045899,13168.078444139996,28609.333194930005,53318.89217184 2025-08-24,14:31:41.000,236,11046697,5005,0,1756045900,13168.06497151999,29994.332159070007,53318.90614608001 2025-08-24,14:31:42.000,236,11046672,4405,0,1756045901,13168.03128997,24453.856961669997,53318.9131332 2025-08-24,14:31:43.000,236,11046650,4365,0,1756045902,13168.04476258999,25377.22250037,53318.92710744001 2025-08-24,14:31:44.000,236,11046672,4445,0,1756045903,13167.99087211,28609.114671899995,53318.87121048 2025-08-24,14:31:45.000,236,11046673,5005,0,1756045904,13167.97066318,27223.918332119996,53318.815313520005 2025-08-24,14:31:46.000,236,11046610,4325,0,1756045905,13167.92350900999,29994.09248865,53318.80832640001 2025-08-24,14:31:47.000,236,11046630,4445,0,1756045906,13167.91003639,31379.11964931,53318.815313520005 2025-08-24,14:31:48.000,236,11046631,4725,0,1756045907,13167.88982746,29070.53662344,53318.7733908 2025-08-24,14:31:49.000,236,11046680,4525,0,1756045908,13167.896563769995,36457.74289824,53318.78037792 2025-08-24,14:31:50.000,236,11046702,4325,0,1756045909,13167.82920067,29993.78232693,53318.75242944 2025-08-24,14:31:51.000,236,11046623,4845,0,1756045910,13167.80899174,35072.44787064,53318.7035196 2025-08-24,14:31:52.000,236,11046623,4845,0,1756045911,13167.76857388,26300.080501710007,53318.68255824 2025-08-24,14:31:53.000,236,11046693,5085,0,1756045912,13167.748364949999,28146.755186070004,53318.68954536001 2025-08-24,14:31:54.000,236,11046642,4405,0,1756045913,13167.714683399994,28608.42385716,53318.66858400001 2025-08-24,14:31:55.000,236,11046660,4325,0,1756045914,13167.654056609994,30916.922293469994,53318.66159688001 2025-08-24,14:31:56.000,236,11046664,4325,0,1756045915,13167.707947089999,23991.377640630002,53318.65460976 2025-08-24,14:31:57.000,236,11046682,4565,0,1756045916,13167.70121077999,27223.305057809994,53318.61967416001 2025-08-24,14:31:58.000,236,11046628,4445,0,1756045917,13167.654056609994,33687.05415522,53318.57775144 2025-08-24,14:31:59.000,236,11046642,4445,0,1756045918,13167.707947089999,27684.966679770005,53318.64063552001 2025-08-24,14:32:00.000,236,11046655,4725,0,1756045919,13167.707947089999,31840.25258652,53318.57775144 2025-08-24,14:32:01.000,236,11046626,4645,0,1756045920,13167.714683399994,28146.691743899995,53318.62666128 2025-08-24,14:32:02.000,236,11046688,4525,0,1756045921,13167.748364949999,29993.542656510006,53318.58473856 2025-08-24,14:32:03.000,236,11046660,4405,0,1756045922,13167.80225542999,33687.09645,53318.62666128 2025-08-24,14:32:04.000,236,11046672,4725,0,1756045923,13167.82920067,29993.507410859995,53318.64063552001 2025-08-24,14:32:06.000,236,11046635,5044,0,1756045925,13167.876354839995,34610.64526608,53318.60569992 2025-08-24,14:32:07.000,236,11046662,4405,0,1756045926,13167.94371793999,30455.40870324,53318.62666128 2025-08-24,14:32:08.000,236,11046659,4605,0,1756045927,13167.97066318,31378.837684109996,53318.6336484 2025-08-24,14:32:09.000,236,11046648,4445,0,1756045928,13168.01108104,28146.95961084,53318.65460976 2025-08-24,14:32:10.000,236,11046655,5005,0,1756045929,13168.038026279995,24915.088586700003,53318.59172568001 2025-08-24,14:32:11.000,236,11046562,4805,0,1756045930,13168.058235209995,31378.96456845,53318.60569992 2025-08-24,14:32:12.000,236,11046577,4965,0,1756045931,13168.08518044999,27685.417824090007,53318.59172568001 2025-08-24,14:32:13.000,236,11046578,4485,0,1756045932,13168.118861999996,24915.29301147,53318.66159688001 2025-08-24,14:32:14.000,236,11046627,4885,0,1756045933,13168.13233462,29532.409719300005,53318.61268704 2025-08-24,14:32:15.000,236,11046596,4525,0,1756045934,13168.15254355,29994.120685169997,53318.61268704 2025-08-24,14:32:16.000,236,11046589,4845,0,1756045935,13168.12559830999,31841.05618734,53318.66858400001 2025-08-24,14:32:17.000,236,11046559,4925,0,1756045936,13168.139070929996,28147.410755160003,53318.68255824 2025-08-24,14:32:18.000,236,11046636,4685,0,1756045937,13168.118861999996,30456.007879290002,53318.68954536001 2025-08-24,14:32:19.000,236,11046559,4725,0,1756045938,13168.058235209995,28147.530590370006,53318.67557112 2025-08-24,14:32:20.000,236,11046584,4565,0,1756045939,13168.01108104,29070.966620370004,53318.62666128 2025-08-24,14:32:21.000,236,11046625,4885,0,1756045940,13167.98413579999,28609.276801889995,53318.68255824 2025-08-24,14:32:22.000,236,11046578,4445,0,1756045941,13167.91003639,26300.8065621,53318.72448096 2025-08-24,14:32:23.000,236,11046578,4285,0,1756045942,13167.8494096,30456.155911020003,53318.75941656001 2025-08-24,14:32:24.000,236,11046610,4405,0,1756045943,13167.80899174,33688.05513168,53318.71050672001 2025-08-24,14:32:25.000,236,11046600,4565,0,1756045944,13167.734892329994,33226.37941146,53318.67557112 2025-08-24,14:32:26.000,236,11046620,4645,0,1756045945,13167.68100184999,29532.762175800002,53318.7035196 2025-08-24,14:32:27.000,236,11046558,4645,0,1756045946,13167.586693509998,29532.733979280005,53318.68954536001 2025-08-24,14:32:28.000,236,11046611,4805,0,1756045947,13167.526066719998,29532.705782760007,53318.62666128 2025-08-24,14:32:29.000,236,11046538,4605,0,1756045948,13167.485648859998,26300.707874280008,53318.64063552001 2025-08-24,14:32:30.000,236,11046601,4765,0,1756045949,13167.472176239993,31841.091432989997,53318.58473856 2025-08-24,14:32:31.000,236,11046562,4445,0,1756045950,13167.411549449993,27224.01701994,53318.57076432001 2025-08-24,14:32:32.000,236,11046580,4325,0,1756045951,13167.377867900002,25838.912318849994,53318.57076432001 2025-08-24,14:32:33.000,236,11046607,4885,0,1756045952,13167.350922659993,29532.501357989997,53318.52185448001 2025-08-24,14:32:34.000,236,11046578,4365,0,1756045953,13167.357658970002,34611.180999959994,53318.53582872 2025-08-24,14:32:35.000,236,11046611,4845,0,1756045954,13167.323977419997,30455.789356260007,53318.49390600001 2025-08-24,14:32:36.000,236,11046624,4605,0,1756045955,13167.344186349997,29994.043144740004,53318.46595752 2025-08-24,14:32:37.000,236,11046616,4405,0,1756045956,13167.330713729993,28608.89614887,53318.47294464001 2025-08-24,14:32:38.000,236,11046610,4565,0,1756045957,13167.364395279998,26762.08048191,53318.49390600001 2025-08-24,14:32:39.000,236,11046588,4365,0,1756045958,13167.398076830003,30455.690668440002,53318.43800904 2025-08-24,14:32:40.000,236,11046595,4925,0,1756045959,13167.425022069998,31840.74602562,53318.45198328001 2025-08-24,14:32:41.000,236,11046597,4925,0,1756045960,13167.431758379993,26300.32017213,53318.4589704 2025-08-24,14:32:42.000,236,11046617,5044,0,1756045961,13167.485648859998,29532.212343659994,53318.45198328001 2025-08-24,14:32:43.000,236,11046567,5125,0,1756045962,13167.532803029993,27223.685710830003,53318.44499616 2025-08-24,14:32:44.000,236,11046592,4405,0,1756045963,13167.600166129989,33225.829579319994,53318.4589704 2025-08-24,14:32:45.000,236,11046608,4685,0,1756045964,13167.627111369999,32302.435844099993,53318.42403480001 2025-08-24,14:32:46.000,236,11046637,5044,0,1756045965,13167.647320299999,28147.044200400007,53318.44499616 2025-08-24,14:32:47.000,236,11046696,4485,0,1756045966,13167.72141970999,28608.790411919996,53318.40307344001 2025-08-24,14:32:48.000,236,11046626,4125,0,1756045967,13167.734892329994,29993.845769100008,53318.42403480001 2025-08-24,14:32:49.000,236,11046625,4765,0,1756045968,13167.748364949999,27223.629317789993,53318.41704768 2025-08-24,14:32:50.000,236,11046660,4405,0,1756045969,13167.76183756999,32763.97763085,53318.41704768 2025-08-24,14:32:51.000,236,11046647,4845,0,1756045970,13167.76857388,24453.32827692,53318.39608632 2025-08-24,14:32:52.000,236,11046636,4445,0,1756045971,13167.795519119994,27223.54472823,53318.37512496001 2025-08-24,14:32:53.000,236,11046646,4125,0,1756045972,13167.78204649999,28608.60008541,53318.40307344001 2025-08-24,14:32:54.000,236,11046689,4765,0,1756045973,13167.80899174,31378.865880629994,53318.361150720004 2025-08-24,14:32:55.000,236,11046695,5005,0,1756045974,13167.82920067,27223.481286060007,53318.44499616 2025-08-24,14:32:56.000,236,11046625,4925,0,1756045975,13167.835936979995,27223.453089539995,53318.37512496001 2025-08-24,14:32:57.000,236,11046648,4765,0,1756045976,13167.84267328999,28608.59303628,53318.431021920005 2025-08-24,14:32:58.000,236,11046667,5044,0,1756045977,13167.88309114999,29993.711835630005,53318.41704768 2025-08-24,14:32:59.000,236,11046625,5005,0,1756045978,13167.92350900999,27685.227497579996,53318.45198328001 2025-08-24,14:33:00.000,236,11046632,4445,0,1756045979,13167.997608419995,31378.760143680003,53318.45198328001 2025-08-24,14:33:01.000,236,11046657,4925,0,1756045980,13168.01108104,31378.78129107,53318.479931760005 2025-08-24,14:33:02.000,236,11046741,4805,0,1756045981,13168.01108104,30455.345261070004,53318.479931760005 2025-08-24,14:33:03.000,236,11046601,4965,0,1756045982,13168.0514989,27685.213399319997,53318.45198328001 2025-08-24,14:33:04.000,236,11046627,5085,0,1756045983,13168.118861999996,27223.509482580004,53318.4589704 2025-08-24,14:33:05.000,236,11046683,4765,0,1756045984,13168.12559830999,30455.422801499997,53318.528841600004 2025-08-24,14:33:07.000,236,11046622,4445,0,1756045986,13168.13233462,31840.597993889998,53318.52185448001 2025-08-24,14:33:08.000,236,11046662,4525,0,1756045987,13168.199697719996,32302.21027194,53318.57076432001 2025-08-24,14:33:09.000,236,11046661,4965,0,1756045988,13168.179488789996,29993.852818230007,53318.58473856 2025-08-24,14:33:10.000,236,11046640,4565,0,1756045989,13168.19296141,23530.08962256,53318.59172568001 2025-08-24,14:33:11.000,236,11046614,4725,0,1756045990,13168.233379270001,30455.7047667,53318.58473856 2025-08-24,14:33:12.000,236,11046635,4845,0,1756045991,13168.219906649996,30917.436879960005,53318.58473856 2025-08-24,14:33:13.000,236,11046546,4285,0,1756045992,13168.19296141,26762.09458017,53318.598712800005 2025-08-24,14:33:14.000,236,11046571,4765,0,1756045993,13168.199697719996,29070.741048209995,53318.61967416001 2025-08-24,14:33:15.000,236,11046618,4525,0,1756045994,13168.166016169991,31841.027990820003,53318.59172568001 2025-08-24,14:33:16.000,236,11046634,4565,0,1756045995,13168.159279859996,29070.83973603,53318.62666128 2025-08-24,14:33:17.000,236,11046618,4445,0,1756045996,13168.12559830999,33687.977591250004,53318.66858400001 2025-08-24,14:33:18.000,236,11046619,5005,0,1756045997,13168.07170783,32302.901086679994,53318.61268704 2025-08-24,14:33:19.000,236,11046603,5285,0,1756045998,13168.04476258999,29071.044160799996,53318.65460976 2025-08-24,14:33:20.000,236,11046629,4765,0,1756045999,13167.936981629995,30456.148861890004,53318.647622640005 2025-08-24,14:33:21.000,236,11046620,4365,0,1756046000,13167.896563769995,34149.81544146,53318.67557112 2025-08-24,14:33:22.000,236,11046597,4885,0,1756046001,13167.86288221999,32303.042069279996,53318.6336484 2025-08-24,14:33:23.000,236,11046603,4965,0,1756046002,13167.80899174,30918.014908619996,53318.61967416001 2025-08-24,14:33:24.000,236,11046574,4565,0,1756046003,13167.795519119994,26300.96164296,53318.64063552001 2025-08-24,14:33:25.000,236,11046577,4765,0,1756046004,13167.755101259994,26762.630314049995,53318.65460976 2025-08-24,14:33:26.000,236,11046622,4485,0,1756046005,13167.707947089999,30456.3391884,53318.66159688001 2025-08-24,14:33:27.000,236,11046610,4565,0,1756046006,13167.707947089999,26762.686707090004,53318.61967416001 2025-08-24,14:33:28.000,236,11046592,4405,0,1756046007,13167.70121077999,29994.71281209,53318.66159688001 2025-08-24,14:33:29.000,236,11046643,4965,0,1756046008,13167.68100184999,27224.496360780002,53318.598712800005 2025-08-24,14:33:30.000,236,11046649,4965,0,1756046009,13167.707947089999,26762.813591430007,53318.598712800005 2025-08-24,14:33:31.000,236,11046625,4725,0,1756046010,13167.707947089999,29994.797401649994,53318.5637772 2025-08-24,14:33:32.000,236,11046634,4565,0,1756046011,13167.755101259994,27686.249621430004,53318.62666128 2025-08-24,14:33:33.000,236,11046651,4605,0,1756046012,13167.78878281,31841.613068609993,53318.528841600004 2025-08-24,14:33:34.000,236,11046654,4445,0,1756046013,13167.815728049995,28148.016980340006,53318.52185448001 2025-08-24,14:33:35.000,236,11046631,4845,0,1756046014,13167.90330007999,25839.469200120002,53318.598712800005 2025-08-24,14:33:36.000,236,11046628,4285,0,1756046015,13167.957190559995,32765.08434426,53318.6336484 2025-08-24,14:33:37.000,236,11046667,4925,0,1756046016,13168.017817349995,32765.049098610005,53318.62666128 2025-08-24,14:33:38.000,236,11046655,4805,0,1756046017,13168.098653069996,29071.431862950005,53318.598712800005 2025-08-24,14:33:39.000,236,11046629,5044,0,1756046018,13168.166016169991,25839.448052730004,53318.59172568001 2025-08-24,14:33:40.000,236,11046628,4685,0,1756046019,13168.253588200001,29533.12168143,53318.59172568001 2025-08-24,14:33:41.000,236,11046675,4885,0,1756046020,13168.287269749992,32764.999754699995,53318.55679008 2025-08-24,14:33:42.000,236,11046643,4925,0,1756046021,13168.361369159997,29533.10758317,53318.6336484 2025-08-24,14:33:43.000,236,11046632,4445,0,1756046022,13168.374841780002,30918.233431650006,53318.67557112 2025-08-24,14:33:44.000,236,11046648,4285,0,1756046023,13168.469150119992,27224.552753819997,53318.68954536001 2025-08-24,14:33:45.000,236,11046677,4885,0,1756046024,13168.496095360002,29994.846745560004,53318.75941656001 2025-08-24,14:33:46.000,236,11046626,4485,0,1756046025,13168.576931080002,30456.571809689995,53318.68954536001 2025-08-24,14:33:47.000,236,11046637,5085,0,1756046026,13168.597140010002,28609.69270056,53318.73845520001 2025-08-24,14:33:48.000,236,11046617,4845,0,1756046027,13168.630821559993,26301.159018599996,53318.74544232 2025-08-24,14:33:49.000,236,11046672,4285,0,1756046028,13168.630821559993,25377.744135989997,53318.73845520001 2025-08-24,14:33:50.000,236,11046647,4845,0,1756046029,13168.624085249998,29994.88199121,53318.766403680005 2025-08-24,14:33:51.000,236,11046633,4965,0,1756046030,13168.664503109998,28609.72089708,53318.82230064 2025-08-24,14:33:52.000,236,11046711,5125,0,1756046031,13168.677975729988,30918.233431650006,53318.7733908 2025-08-24,14:33:53.000,236,11046640,4605,0,1756046032,13168.664503109998,32303.30288709,53318.82928776001 2025-08-24,14:33:54.000,236,11046637,4805,0,1756046033,13168.644294179998,29533.156927079996,53318.82928776001 2025-08-24,14:33:55.000,236,11046644,4605,0,1756046034,13168.624085249998,28147.988783819994,53318.80832640001 2025-08-24,14:33:56.000,236,11046668,4405,0,1756046035,13168.617348940003,30456.480171000003,53318.815313520005 2025-08-24,14:33:57.000,236,11046646,4605,0,1756046036,13168.590403699993,29533.008895349994,53318.78736504001 2025-08-24,14:33:58.000,236,11046640,4285,0,1756046037,13168.523040599997,26301.081478170003,53318.815313520005 2025-08-24,14:33:59.000,236,11046645,4765,0,1756046038,13168.549985839993,27224.461115130005,53318.79435216 2025-08-24,14:34:00.000,236,11046647,5044,0,1756046039,13168.529776909993,30918.071301660006,53318.82230064 2025-08-24,14:34:01.000,236,11046586,4605,0,1756046040,13168.509567979992,24915.863991000006,53318.85024912 2025-08-24,14:34:02.000,236,11046611,4805,0,1756046041,13168.516304290002,29532.853814489994,53318.85024912 2025-08-24,14:34:03.000,236,11046632,4365,0,1756046042,13168.489359049992,32303.063216669994,53318.83627488001 2025-08-24,14:34:04.000,236,11046633,5005,0,1756046043,13168.496095360002,28609.417784489997,53318.815313520005 2025-08-24,14:34:05.000,236,11046624,4285,0,1756046044,13168.496095360002,28609.410735359997,53318.83627488001 2025-08-24,14:34:06.000,236,11046639,4765,0,1756046045,13168.509567979992,33226.42170624,53318.79435216 2025-08-24,14:34:07.000,236,11046292,4645,0,1756046046,13168.523040599997,27224.21439558,53318.83627488001 2025-08-24,14:34:08.000,236,11046242,4605,0,1756046047,13168.576931080002,27685.918312320005,53318.82230064 2025-08-24,14:34:09.000,236,11046323,4805,0,1756046048,13168.603876319998,27224.21439558,53318.82230064 2025-08-24,14:34:10.000,236,11046240,4365,0,1756046049,13168.657766799988,30456.141812760005,53318.78037792 2025-08-24,14:34:11.000,236,11046283,5005,0,1756046050,13168.704920969998,31841.295857760007,53318.79435216 2025-08-24,14:34:12.000,236,11046215,4725,0,1756046051,13168.738602519988,27224.256690359995,53318.85024912 2025-08-24,14:34:13.000,236,11046296,4565,0,1756046052,13168.805965619998,29071.072357319994,53318.864223360004 2025-08-24,14:34:14.000,236,11046319,4845,0,1756046053,13168.839647169989,29532.832667099996,53318.85024912 2025-08-24,14:34:15.000,236,11046263,4885,0,1756046054,13168.873328719994,28147.75616253,53318.87121048 2025-08-24,14:34:16.000,236,11046309,4765,0,1756046055,13168.880065029989,33226.52744319,53318.90614608001 2025-08-24,14:34:17.000,236,11046313,5325,0,1756046056,13168.933955509994,31841.36634906,53318.9131332 2025-08-24,14:34:18.000,236,11046278,4405,0,1756046057,13168.96763706,30456.261647969994,53318.90614608001 2025-08-24,14:34:19.000,236,11046323,4765,0,1756046058,13168.98784599,34149.97757145,53318.94108168 2025-08-24,14:34:20.000,236,11046236,4325,0,1756046059,13168.98784599,30917.95851558,53318.9480688 2025-08-24,14:34:21.000,236,11046310,4405,0,1756046060,13168.974373369994,26762.545724490003,53318.92012032 2025-08-24,14:34:22.000,236,11046266,4485,0,1756046061,13168.98110967999,30917.902122540007,53318.97601728001 2025-08-24,14:34:23.000,236,11046293,5005,0,1756046062,13168.880065029989,29994.480190799994,53318.92710744001 2025-08-24,14:34:24.000,236,11046321,4725,0,1756046063,13168.866592409999,31841.21831733,53318.96903016 2025-08-24,14:34:25.000,236,11046314,4365,0,1756046064,13168.826174549999,29994.353306460005,53318.9480688 2025-08-24,14:34:26.000,236,11046319,4885,0,1756046065,13168.725129899998,26762.327201459993,53318.95505592001 2025-08-24,14:34:27.000,236,11046292,4685,0,1756046066,13168.630821559993,31841.0702856,53318.95505592001 2025-08-24,14:34:28.000,236,11046274,4325,0,1756046067,13168.603876319998,29994.127734299997,53318.983004400005 2025-08-24,14:34:29.000,236,11046298,4605,0,1756046068,13168.523040599997,26762.221464510003,53318.934094560005 2025-08-24,14:34:30.000,236,11046304,4165,0,1756046069,13168.421995949997,27223.87603734,53318.85024912 2025-08-24,14:34:31.000,236,11046299,4925,0,1756046070,13168.368105469992,27223.854889950002,53318.85024912 2025-08-24,14:34:32.000,236,11046307,4845,0,1756046071,13168.300742369996,29532.367424519995,53318.864223360004 2025-08-24,14:34:33.000,236,11046291,4965,0,1756046072,13168.260324509996,28147.255674300002,53318.843262 2025-08-24,14:34:34.000,236,11046292,4565,0,1756046073,13168.226642959991,30917.472125610002,53318.78037792 2025-08-24,14:34:35.000,236,11046300,4565,0,1756046074,13168.186225099991,23530.24470342,53318.75941656001 2025-08-24,14:34:36.000,236,11046300,4285,0,1756046075,13168.15254355,34611.159852569996,53318.843262 2025-08-24,14:34:37.000,236,11046312,4405,0,1756046076,13168.159279859996,29994.24756951,53318.75242944 2025-08-24,14:34:38.000,236,11046320,4405,0,1756046077,13168.078444139996,29532.557751030006,53318.7733908 2025-08-24,14:34:39.000,236,11046335,4885,0,1756046078,13168.078444139996,30456.071321459996,53318.766403680005 2025-08-24,14:34:40.000,236,11046347,4845,0,1756046079,13168.11212569,26762.496380580007,53318.7733908 2025-08-24,14:34:41.000,236,11046315,4765,0,1756046080,13168.078444139996,26762.55982275,53318.717493840006 2025-08-24,14:34:42.000,236,11046315,4885,0,1756046081,13168.07170783,26300.891151660006,53318.73146808 2025-08-24,14:34:43.000,236,11046311,4925,0,1756046082,13168.07170783,32764.886968620005,53318.74544232 2025-08-24,14:34:44.000,236,11046226,4405,0,1756046083,13168.0514989,29533.008895349994,53318.71050672001 2025-08-24,14:34:45.000,236,11046325,4885,0,1756046084,13168.06497151999,29994.818549040006,53318.75242944 2025-08-24,14:34:46.000,236,11046325,4605,0,1756046085,13168.03128997,30456.585907949993,53318.7035196 2025-08-24,14:34:47.000,236,11046298,4685,0,1756046086,13168.038026279995,29071.530550769996,53318.647622640005 2025-08-24,14:34:48.000,236,11046253,4805,0,1756046087,13168.03128997,28148.150913809994,53318.64063552001 2025-08-24,14:34:49.000,236,11046318,4365,0,1756046088,13168.038026279995,27224.736031199995,53318.6336484 2025-08-24,14:34:50.000,236,11046274,4004,0,1756046089,13168.017817349995,32765.26762164,53318.68255824 2025-08-24,14:34:51.000,236,11046274,4365,0,1756046090,13168.03128997,33226.95744011999,53318.7035196 2025-08-24,14:34:52.000,236,11046338,4365,0,1756046091,13168.02455365999,31841.83864077,53318.61268704 2025-08-24,14:34:53.000,236,11046319,4765,0,1756046092,13168.03128997,32303.605999680003,53318.60569992 2025-08-24,14:34:54.000,236,11046356,4405,0,1756046093,13168.09191676,31380.205215330003,53318.66159688001 2025-08-24,14:34:55.000,236,11046326,4445,0,1756046094,13168.10538937999,32303.613048810003,53318.64063552001 2025-08-24,14:34:56.000,236,11046332,4525,0,1756046095,13168.145807239991,30918.423758160003,53318.68255824 2025-08-24,14:34:57.000,236,11046342,4525,0,1756046096,13168.186225099991,25377.920364239995,53318.7035196 2025-08-24,14:34:58.000,236,11046346,4445,0,1756046097,13168.219906649996,30456.790332720004,53318.73146808 2025-08-24,14:34:59.000,236,11046358,4405,0,1756046098,13168.280533439996,31380.191117070004,53318.73845520001 2025-08-24,14:35:00.000,236,11046336,4565,0,1756046099,13168.368105469992,29533.312007939996,53318.73146808 2025-08-24,14:35:01.000,236,11046313,4965,0,1756046100,13168.408523329992,27686.4540462,53318.647622640005 2025-08-24,14:35:02.000,236,11046329,5085,0,1756046101,13168.502831669997,26301.349345110008,53318.72448096 2025-08-24,14:35:03.000,236,11046353,4845,0,1756046102,13168.516304290002,32765.27467077,53318.717493840006 2025-08-24,14:35:04.000,236,11046295,4885,0,1756046103,13168.590403699993,32303.47206621,53318.72448096 2025-08-24,14:35:05.000,236,11046243,4525,0,1756046104,13168.657766799988,29071.537599899995,53318.75242944 2025-08-24,14:35:06.000,236,11046253,4965,0,1756046105,13168.725129899998,26301.26475555,53318.73146808 2025-08-24,14:35:07.000,236,11046337,4845,0,1756046106,13168.805965619998,29533.206270990006,53318.7733908 2025-08-24,14:35:08.000,236,11046331,4925,0,1756046107,13168.819438239989,27224.67258903,53318.80832640001 2025-08-24,14:35:09.000,236,11046345,4765,0,1756046108,13168.859856099989,30918.28982469,53318.7733908 2025-08-24,14:35:10.000,236,11046302,4485,0,1756046109,13168.853119789994,26762.88408273,53318.78736504001 2025-08-24,14:35:11.000,236,11046331,4885,0,1756046110,13168.866592409999,32303.373378389995,53318.78736504001 2025-08-24,14:35:12.000,236,11046301,5005,0,1756046111,13168.90027395999,29071.438912080004,53318.75242944 2025-08-24,14:35:13.000,236,11046314,4485,0,1756046112,13168.853119789994,28147.988783819994,53318.766403680005 2025-08-24,14:35:14.000,236,11046259,4925,0,1756046113,13168.913746579994,29533.171025339994,53318.843262 2025-08-24,14:35:15.000,236,11046330,4285,0,1756046114,13168.94069181999,23992.604189250007,53318.78736504001 2025-08-24,14:35:16.000,236,11046280,4565,0,1756046115,13168.954164439994,29071.389568169994,53318.87121048 2025-08-24,14:35:17.000,236,11046289,4805,0,1756046116,13168.96090074999,29533.10758317,53318.864223360004 2025-08-24,14:35:18.000,236,11046266,4445,0,1756046117,13168.974373369994,35997.07520361,53318.80832640001 2025-08-24,14:35:19.000,236,11046284,4605,0,1756046118,13169.00131860999,29533.171025339994,53318.864223360004 2025-08-24,14:35:20.000,236,11046247,4725,0,1756046119,13169.035000159995,31380.043085340003,53318.82928776001 2025-08-24,14:35:21.000,236,11046308,4525,0,1756046120,13169.12257218999,24916.138907069995,53318.85723624001 2025-08-24,14:35:22.000,236,11046265,5125,0,1756046121,13169.12257218999,35997.195038820006,53318.82230064 2025-08-24,14:35:23.000,236,11046304,4645,0,1756046122,13169.196671599995,29995.05117033,53318.85723624001 2025-08-24,14:35:24.000,236,11046175,4765,0,1756046123,13169.21014422,27224.764227720007,53318.843262 2025-08-24,14:35:25.000,236,11046330,4445,0,1756046124,13169.28424362999,31841.916181199995,53318.9131332 2025-08-24,14:35:26.000,236,11046270,4365,0,1756046125,13169.31118887,26763.236539229998,53318.87121048 2025-08-24,14:35:27.000,236,11046295,5125,0,1756046126,13169.35160673,26763.166047930004,53318.885184720006 2025-08-24,14:35:28.000,236,11046293,5125,0,1756046127,13169.365079349991,33227.11957010999,53318.934094560005 2025-08-24,14:35:29.000,236,11046282,4365,0,1756046128,13169.385288279991,28610.059255319997,53318.97601728001 2025-08-24,14:35:30.000,236,11046271,4885,0,1756046129,13169.39202459,30456.867873149997,53318.96204304 2025-08-24,14:35:31.000,236,11046295,4885,0,1756046130,13169.358343039996,33688.781192070004,53318.95505592001 2025-08-24,14:35:32.000,236,11046304,4605,0,1756046131,13169.317925179996,28148.320092930007,53318.983004400005 2025-08-24,14:35:33.000,236,11046297,4685,0,1756046132,13169.29097994,24916.24464402,53318.9480688 2025-08-24,14:35:34.000,236,11046334,4325,0,1756046133,13169.22361683999,30456.719841419996,53319.08082408 2025-08-24,14:35:35.000,236,11046331,4845,0,1756046134,13169.18993529,32765.197130340006,53319.00396576001 2025-08-24,14:35:36.000,236,11046328,4365,0,1756046135,13169.1293085,27224.602097730007,53319.01794 2025-08-24,14:35:37.000,236,11046324,4285,0,1756046136,13169.06868171,30918.219333390007,53319.031914240004 2025-08-24,14:35:38.000,236,11046293,4885,0,1756046137,13168.98110967999,30456.423777959993,53318.983004400005 2025-08-24,14:35:39.000,236,11046299,5005,0,1756046138,13168.94069181999,28609.52352144,53318.96903016 2025-08-24,14:35:40.000,236,11046288,4325,0,1756046139,13168.913746579994,26300.877053400007,53318.96903016 2025-08-24,14:35:41.000,236,11046317,4965,0,1756046140,13168.819438239989,33226.40760798,53318.99697864001 2025-08-24,14:35:42.000,236,11046278,4645,0,1756046141,13168.718393589988,29532.63529146,53318.98999152 2025-08-24,14:35:43.000,236,11046354,4325,0,1756046142,13168.671239419993,27685.727985809994,53318.95505592001 2025-08-24,14:35:44.000,236,11046350,4405,0,1756046143,13168.583667389998,27685.65749451,53318.94108168 2025-08-24,14:35:45.000,236,11046328,4405,0,1756046144,13168.523040599997,28609.023033210004,53318.89915896 2025-08-24,14:35:46.000,236,11046326,4365,0,1756046145,13168.489359049992,30455.71886496,53318.843262 2025-08-24,14:35:47.000,236,11046325,4805,0,1756046146,13168.442204879997,27223.749152999997,53318.82928776001 2025-08-24,14:35:48.000,236,11046337,5205,0,1756046147,13168.415259640002,32302.492237140003,53318.80832640001 2025-08-24,14:35:49.000,236,11046304,4405,0,1756046148,13168.381578089997,27223.650465180006,53318.82928776001 2025-08-24,14:35:50.000,236,11046348,4325,0,1756046149,13168.347896539992,26761.911302790002,53318.80832640001 2025-08-24,14:35:51.000,236,11046293,4845,0,1756046150,13168.341160229997,31378.922273670003,53318.79435216 2025-08-24,14:35:52.000,236,11046303,4725,0,1756046151,13168.334423920001,27223.594072139997,53318.72448096 2025-08-24,14:35:53.000,236,11046310,4285,0,1756046152,13168.388314399992,31840.605043019998,53318.79435216 2025-08-24,14:35:54.000,236,11046316,4165,0,1756046153,13168.395050710002,27223.587023009997,53318.80133928 2025-08-24,14:35:55.000,236,11046280,4485,0,1756046154,13168.408523329992,25838.454125400007,53318.75941656001 2025-08-24,14:35:56.000,236,11046288,4525,0,1756046155,13168.428732259992,30455.40870324,53318.766403680005 2025-08-24,14:35:57.000,236,11046296,4525,0,1756046156,13168.442204879997,31840.520453460005,53318.72448096 2025-08-24,14:35:58.000,236,11046282,4485,0,1756046157,13168.469150119992,28608.543692370004,53318.73845520001 2025-08-24,14:35:59.000,236,11046306,4605,0,1756046158,13168.496095360002,29993.60609868,53318.68954536001 2025-08-24,14:36:00.000,236,11046331,4765,0,1756046159,13168.516304290002,32302.090436729995,53318.7733908 2025-08-24,14:36:01.000,236,11046316,4205,0,1756046160,13168.576931080002,32763.787304340003,53318.75941656001 2025-08-24,14:36:02.000,236,11046330,4565,0,1756046161,13168.583667389998,29993.507410859995,53318.78037792 2025-08-24,14:36:03.000,236,11046326,4445,0,1756046162,13168.549985839993,27684.952581510006,53318.73845520001 2025-08-24,14:36:04.000,236,11046330,4325,0,1756046163,13168.543249529997,29070.000889560004,53318.71050672001 2025-08-24,14:36:05.000,236,11046296,4165,0,1756046164,13168.536513220002,27684.86799195,53318.74544232 2025-08-24,14:36:06.000,236,11046293,4645,0,1756046165,13168.516304290002,32763.49829001,53318.73146808 2025-08-24,14:36:07.000,236,11046327,4965,0,1756046166,13168.502831669997,27684.776353260007,53318.7035196 2025-08-24,14:36:08.000,236,11046304,4445,0,1756046167,13168.442204879997,34610.15182698,53318.6336484 2025-08-24,14:36:09.000,236,11046311,4965,0,1756046168,13168.381578089997,39227.13460134,53318.66858400001 2025-08-24,14:36:10.000,236,11046317,4685,0,1756046169,13168.341160229997,30916.562787839997,53318.64063552001 2025-08-24,14:36:11.000,236,11046318,4285,0,1756046170,13168.334423920001,31839.914228280002,53318.60569992 2025-08-24,14:36:12.000,236,11046226,4205,0,1756046171,13168.294006060001,31378.266704580004,53318.60569992 2025-08-24,14:36:13.000,236,11046252,4445,0,1756046172,13168.267060819991,25837.812654570007,53318.68255824 2025-08-24,14:36:14.000,236,11046329,4765,0,1756046173,13168.240115579996,31839.907179150003,53318.598712800005 2025-08-24,14:36:15.000,236,11046301,4925,0,1756046174,13168.159279859996,30454.858871100005,53318.59172568001 2025-08-24,14:36:16.000,236,11046273,4685,0,1756046175,13168.139070929996,29993.154954359998,53318.64063552001 2025-08-24,14:36:17.000,236,11046353,4965,0,1756046176,13168.159279859996,30916.633279140005,53318.58473856 2025-08-24,14:36:18.000,236,11046289,4805,0,1756046177,13168.145807239991,29531.592020220007,53318.57076432001 2025-08-24,14:36:19.000,236,11046285,4765,0,1756046178,13168.11212569,22606.20244824,53318.55679008 2025-08-24,14:36:20.000,236,11046284,4485,0,1756046179,13168.10538937999,29070.113675639994,53318.54281584001 2025-08-24,14:36:21.000,236,11046278,4085,0,1756046180,13168.098653069996,33225.53351586001,53318.62666128 2025-08-24,14:36:22.000,236,11046289,4765,0,1756046181,13168.15254355,35995.80636021,53318.5637772 2025-08-24,14:36:23.000,236,11046306,4125,0,1756046182,13168.15254355,28608.712871490003,53318.528841600004 2025-08-24,14:36:24.000,236,11046335,4885,0,1756046183,13168.15254355,25376.884142130002,53318.549802960006 2025-08-24,14:36:25.000,236,11046322,4605,0,1756046184,13168.145807239991,30917.366388659997,53318.50788024 2025-08-24,14:36:26.000,236,11046281,4925,0,1756046185,13168.17275248,26762.172120600007,53318.60569992 2025-08-24,14:36:27.000,236,11046258,4445,0,1756046186,13168.159279859996,26300.559842550007,53318.54281584001 2025-08-24,14:36:28.000,236,11046233,4685,0,1756046187,13168.186225099991,29070.82563777,53318.50089312001 2025-08-24,14:36:29.000,236,11046298,4285,0,1756046188,13168.19296141,34611.371326470005,53318.53582872 2025-08-24,14:36:30.000,236,11046300,4525,0,1756046189,13168.159279859996,29532.649389719998,53318.49390600001 2025-08-24,14:36:31.000,236,11046303,4765,0,1756046190,13168.15254355,28147.678622100007,53318.528841600004 2025-08-24,14:36:32.000,236,11046241,4885,0,1756046191,13168.139070929996,33226.4358045,53318.58473856 2025-08-24,14:36:33.000,236,11046246,4405,0,1756046192,13168.10538937999,27686.002901879998,53318.57775144 2025-08-24,14:36:34.000,236,11046288,4485,0,1756046193,13168.098653069996,33688.18906515,53318.51486736 2025-08-24,14:36:35.000,236,11046245,4685,0,1756046194,13168.06497151999,22145.56999926,53318.598712800005 2025-08-24,14:36:36.000,236,11046286,4325,0,1756046195,13168.058235209995,32303.190101009997,53318.57775144 2025-08-24,14:36:37.000,236,11046249,4605,0,1756046196,13167.997608419995,30918.071301660006,53318.58473856 2025-08-24,14:36:38.000,236,11046279,4605,0,1756046197,13168.00434472999,29071.276782090004,53318.528841600004 2025-08-24,14:36:39.000,236,11046588,4445,0,1756046198,13167.977399489995,25377.624300780008,53318.528841600004 2025-08-24,14:36:40.000,236,11046612,4445,0,1756046199,13167.94371793999,30918.099498180003,53318.60569992 2025-08-24,14:36:41.000,236,11046609,4845,0,1756046200,13167.936981629995,32303.260592310005,53318.549802960006 2025-08-24,14:36:42.000,236,11046607,4845,0,1756046201,13167.92350900999,23069.12586447,53318.55679008 2025-08-24,14:36:43.000,236,11046542,4405,0,1756046202,13167.95045425,29994.677566440005,53318.5637772 2025-08-24,14:36:44.000,236,11046641,4765,0,1756046203,13167.93024532,34150.14675057,53318.55679008 2025-08-24,14:36:45.000,236,11046589,4765,0,1756046204,13167.916772699995,30918.106547310002,53318.549802960006 2025-08-24,14:36:46.000,236,11046611,4645,0,1756046205,13167.916772699995,32303.225346659994,53318.50089312001 2025-08-24,14:36:47.000,236,11046635,4925,0,1756046206,13167.91003639,29071.283831220004,53318.48691888 2025-08-24,14:36:48.000,236,11046639,4765,0,1756046207,13167.916772699995,27686.094540570004,53318.5637772 2025-08-24,14:36:49.000,236,11046628,4485,0,1756046208,13167.95045425,28609.495324920004,53318.52185448001 2025-08-24,14:36:50.000,236,11046620,4565,0,1756046209,13167.93024532,31841.408643839997,53318.46595752 2025-08-24,14:36:51.000,236,11046643,4805,0,1756046210,13167.95045425,24915.77235231,53318.52185448001 2025-08-24,14:36:52.000,236,11046610,4525,0,1756046211,13167.997608419995,32764.731887760005,53318.52185448001 2025-08-24,14:36:53.000,236,11046638,4485,0,1756046212,13168.03128997,27685.9606071,53318.49390600001 2025-08-24,14:36:54.000,236,11046644,4525,0,1756046213,13168.07170783,33226.37236233,53318.55679008 2025-08-24,14:36:55.000,236,11046658,4205,0,1756046214,13168.078444139996,29071.00891515,53318.48691888 2025-08-24,14:36:56.000,236,11046607,5044,0,1756046215,13168.08518044999,28147.59403254,53318.54281584001 2025-08-24,14:36:57.000,236,11046613,5044,0,1756046216,13168.139070929996,27685.883066669994,53318.479931760005 2025-08-24,14:36:58.000,236,11046667,4845,0,1756046217,13168.186225099991,29532.691684499994,53318.44499616 2025-08-24,14:36:59.000,236,11046546,4485,0,1756046218,13168.226642959991,29532.663487979997,53318.4589704 2025-08-24,14:37:00.000,236,11046606,4445,0,1756046219,13168.273797130001,27685.911263190006,53318.48691888 2025-08-24,14:37:01.000,236,11046553,4645,0,1756046220,13168.280533439996,32302.908135809994,53318.41704768 2025-08-24,14:37:02.000,236,11046547,4805,0,1756046221,13168.341160229997,28609.269752759996,53318.39608632 2025-08-24,14:37:03.000,236,11046556,4485,0,1756046222,13168.327687609992,30917.81753298,53318.42403480001 2025-08-24,14:37:04.000,236,11046602,4485,0,1756046223,13168.374841780002,35073.13163625001,53318.37512496001 2025-08-24,14:37:05.000,236,11046521,4605,0,1756046224,13168.381578089997,32302.915184939993,53318.39608632 2025-08-24,14:37:06.000,236,11046583,4805,0,1756046225,13168.361369159997,28147.523541240007,53318.3890992 2025-08-24,14:37:07.000,236,11046606,4485,0,1756046226,13168.361369159997,27685.8196245,53318.29127952 2025-08-24,14:37:08.000,236,11046522,4245,0,1756046227,13168.395050710002,27224.080462109996,53318.32621512001 2025-08-24,14:37:09.000,236,11046549,4685,0,1756046228,13168.347896539992,27685.756182330006,53318.28429240001 2025-08-24,14:37:10.000,236,11046551,4965,0,1756046229,13168.374841780002,26762.376545370003,53318.32621512001 2025-08-24,14:37:11.000,236,11046509,4965,0,1756046230,13168.388314399992,33687.95644386001,53318.319228 2025-08-24,14:37:12.000,236,11046548,4445,0,1756046231,13168.361369159997,31841.091432989997,53318.41006056 2025-08-24,14:37:13.000,236,11046558,4285,0,1756046232,13168.388314399992,28147.474197329997,53318.382112080006 2025-08-24,14:37:14.000,236,11046560,4325,0,1756046233,13168.381578089997,31841.035039950002,53318.333202240006 2025-08-24,14:37:15.000,236,11046569,4885,0,1756046234,13168.368105469992,30455.951486250007,53318.29826664 2025-08-24,14:37:16.000,236,11046616,4325,0,1756046235,13168.354632850002,28609.171064940005,53318.27031816 2025-08-24,14:37:17.000,236,11046601,4725,0,1756046236,13168.361369159997,28609.185163200003,53318.263331040005 2025-08-24,14:37:18.000,236,11046615,4885,0,1756046237,13168.314214990001,29532.592996680003,53318.27730528 2025-08-24,14:37:19.000,236,11046598,4485,0,1756046238,13168.307478679992,30455.993781030003,53318.333202240006 2025-08-24,14:37:20.000,236,11046586,4285,0,1756046239,13168.273797130001,25838.961662760004,53318.319228 2025-08-24,14:37:21.000,236,11046635,4845,0,1756046240,13168.213170340001,29532.61414407,53318.30525376001 2025-08-24,14:37:22.000,236,11046651,4605,0,1756046241,13168.219906649996,31841.119629509994,53318.34018936 2025-08-24,14:37:23.000,236,11046595,4885,0,1756046242,13168.206434029991,28609.192212330003,53318.24236968 2025-08-24,14:37:24.000,236,11046646,4445,0,1756046243,13168.186225099991,29070.938423850006,53318.27730528 2025-08-24,14:37:25.000,236,11046605,4885,0,1756046244,13168.145807239991,29994.318060809994,53318.20743408001 2025-08-24,14:37:26.000,236,11046645,4965,0,1756046245,13168.13233462,26762.41884015,53318.25634392001 2025-08-24,14:37:27.000,236,11046637,5085,0,1756046246,13168.098653069996,31379.45095842,53318.25634392001 2025-08-24,14:37:28.000,236,11046583,4805,0,1756046247,13168.06497151999,23992.181241450002,53318.29127952 2025-08-24,14:37:29.000,236,11046640,4285,0,1756046248,13167.997608419995,29994.346257330006,53318.20044696 2025-08-24,14:37:30.000,236,11046595,4565,0,1756046249,13167.957190559995,29994.367404720004,53318.193459840004 2025-08-24,14:37:31.000,236,11046633,4805,0,1756046250,13167.97066318,28147.495344719995,53318.193459840004 2025-08-24,14:37:32.000,236,11046619,4645,0,1756046251,13167.91003639,29532.6211932,53318.193459840004 2025-08-24,14:37:33.000,236,11046600,4365,0,1756046252,13167.856145909995,28609.185163200003,53318.165511360006 2025-08-24,14:37:34.000,236,11046618,4405,0,1756046253,13167.835936979995,28147.488295589996,53318.15153712 2025-08-24,14:37:35.000,236,11046557,4845,0,1756046254,13167.795519119994,25838.982810150002,53318.08865304001 2025-08-24,14:37:36.000,236,11046640,4565,0,1756046255,13167.775310189994,23992.138946670006,53318.17249848 2025-08-24,14:37:37.000,236,11046577,4685,0,1756046256,13167.734892329994,24453.80761776,53318.095640160005 2025-08-24,14:37:38.000,236,11046582,4285,0,1756046257,13167.728156019999,29532.571849290005,53318.0746788 2025-08-24,14:37:39.000,236,11046641,5044,0,1756046258,13167.68100184999,29994.24756951,53318.095640160005 2025-08-24,14:37:40.000,236,11046655,4925,0,1756046259,13167.633847679994,32764.499266469997,53318.10262728 2025-08-24,14:37:41.000,236,11046592,4365,0,1756046260,13167.627111369999,26762.369496240004,53318.12358864 2025-08-24,14:37:42.000,236,11046620,4565,0,1756046261,13167.627111369999,28147.403706030003,53318.06769168001 2025-08-24,14:37:43.000,236,11046578,4245,0,1756046262,13167.600166129989,28147.43895168,53318.095640160005 2025-08-24,14:37:44.000,236,11046596,4325,0,1756046263,13167.553011959993,27224.0311182,53318.06769168001 2025-08-24,14:37:45.000,236,11046579,4765,0,1756046264,13167.553011959993,31379.345221469994,53318.06769168001 2025-08-24,14:37:46.000,236,11046624,4365,0,1756046265,13167.519330409988,29532.522505379995,53318.10262728 2025-08-24,14:37:47.000,236,11046641,4765,0,1756046266,13167.526066719998,30917.64130473,53318.025768960004 2025-08-24,14:37:48.000,236,11046588,4405,0,1756046267,13167.505857789998,27685.65044538,53317.99083336001 2025-08-24,14:37:49.000,236,11046616,4325,0,1756046268,13167.512594099993,30917.570813430008,53317.997820480006 2025-08-24,14:37:50.000,236,11046604,4445,0,1756046269,13167.458703619988,32302.710760169997,53317.90000080001 2025-08-24,14:37:51.000,236,11046609,4965,0,1756046270,13167.431758379993,25838.891171459996,53317.927949280005 2025-08-24,14:37:52.000,236,11046584,4325,0,1756046271,13167.445230999998,27685.636347120002,53317.9349364 2025-08-24,14:37:53.000,236,11046612,4445,0,1756046272,13167.431758379993,26762.27080842,53317.92096216001 2025-08-24,14:37:54.000,236,11046586,4205,0,1756046273,13167.391340519993,33226.06220061,53317.830129600006 2025-08-24,14:37:55.000,236,11046574,4365,0,1756046274,13167.398076830003,29994.155930819994,53317.89301368 2025-08-24,14:37:56.000,236,11046620,4365,0,1756046275,13167.364395279998,29532.430866690003,53317.85109096001 2025-08-24,14:37:57.000,236,11046631,4885,0,1756046276,13167.411549449993,31379.147845829997,53317.90000080001 2025-08-24,14:37:58.000,236,11046565,4965,0,1756046277,13167.404813139998,29532.395621040007,53317.76724552 2025-08-24,14:37:59.000,236,11046594,4205,0,1756046278,13167.371131589993,25838.757237989994,53317.78820688 2025-08-24,14:38:00.000,236,11046587,4805,0,1756046279,13167.364395279998,29532.409719300005,53317.85109096001 2025-08-24,14:38:01.000,236,11046628,4205,0,1756046280,13167.344186349997,25377.08151777,53317.77423264 2025-08-24,14:38:02.000,236,11046630,4285,0,1756046281,13167.384604209998,30917.577862560007,53317.82314248001 2025-08-24,14:38:03.000,236,11046597,4605,0,1756046282,13167.391340519993,31840.999794300005,53317.80218112001 2025-08-24,14:38:04.000,236,11046632,4205,0,1756046283,13167.418285760003,29070.86088342,53317.83711672 2025-08-24,14:38:05.000,236,11046566,4405,0,1756046284,13167.445230999998,30455.986731900004,53317.73230992001 2025-08-24,14:38:06.000,236,11046590,4445,0,1756046285,13167.445230999998,28609.164015810005,53317.74628416 2025-08-24,14:38:07.000,236,11046620,4325,0,1756046286,13167.451967309993,27685.883066669994,53317.74628416 2025-08-24,14:38:08.000,236,11046657,4885,0,1756046287,13167.512594099993,30456.120665370006,53317.71833568 2025-08-24,14:38:09.000,236,11046612,4245,0,1756046288,13167.526066719998,32764.668445589996,53317.78820688 2025-08-24,14:38:10.000,236,11046613,4725,0,1756046289,13167.559748269989,30456.17705841,53317.75327128001 2025-08-24,14:38:11.000,236,11046618,4085,0,1756046290,13167.579957199989,30917.909171670006,53317.78121976001 2025-08-24,14:38:12.000,236,11046604,4645,0,1756046291,13167.579957199989,29994.501338190006,53317.78820688 2025-08-24,14:38:13.000,236,11046610,4285,0,1756046292,13167.613638749994,27686.031098399995,53317.78820688 2025-08-24,14:38:14.000,236,11046628,4325,0,1756046293,13167.654056609994,34149.89298189001,53317.78121976001 2025-08-24,14:38:15.000,236,11046626,4645,0,1756046294,13167.606902439999,27686.024049269996,53317.795194 2025-08-24,14:38:16.000,236,11046559,4725,0,1756046295,13167.600166129989,27224.256690359995,53317.80218112001 2025-08-24,14:38:17.000,236,11046633,4605,0,1756046296,13167.627111369999,33226.40760798,53317.78121976001 2025-08-24,14:38:18.000,236,11046579,4765,0,1756046297,13167.600166129989,25839.088547100007,53317.73230992001 2025-08-24,14:38:19.000,236,11046634,4365,0,1756046298,13167.613638749994,29532.663487979997,53317.77423264 2025-08-24,14:38:20.000,236,11046615,4685,0,1756046299,13167.613638749994,27685.777329720004,53317.80218112001 2025-08-24,14:38:21.000,236,11046601,4845,0,1756046300,13167.566484579998,28147.368460380007,53317.75327128001 2025-08-24,14:38:22.000,236,11046575,5044,0,1756046301,13167.526066719998,28147.347312989994,53317.70436144001 2025-08-24,14:38:23.000,236,11046616,4285,0,1756046302,13167.539539339989,28147.255674300002,53317.74628416 2025-08-24,14:38:24.000,236,11046577,4765,0,1756046303,13167.573220889994,25838.70789408,53317.760258400005 2025-08-24,14:38:25.000,236,11046618,4565,0,1756046304,13167.593429819994,27223.756202129996,53317.711348560006 2025-08-24,14:38:26.000,236,11046582,4325,0,1756046305,13167.620375059989,34149.286756710004,53317.69737432 2025-08-24,14:38:27.000,236,11046613,4605,0,1756046306,13167.640583989989,34149.1669215,53317.75327128001 2025-08-24,14:38:28.000,236,11046635,4765,0,1756046307,13167.694474469994,27223.55177736,53317.75327128001 2025-08-24,14:38:29.000,236,11046611,4885,0,1756046308,13167.72141970999,28608.698773230004,53317.69737432 2025-08-24,14:38:30.000,236,11046601,4605,0,1756046309,13167.78204649999,31378.80243846,53317.71833568 2025-08-24,14:38:31.000,236,11046614,4445,0,1756046310,13167.8494096,27223.488335190006,53317.73929704 2025-08-24,14:38:32.000,236,11046613,4805,0,1756046311,13167.92350900999,27685.206350189997,53317.77423264 2025-08-24,14:38:33.000,236,11046625,4845,0,1756046312,13168.017817349995,31840.499306070007,53317.77423264 2025-08-24,14:38:34.000,236,11046590,4285,0,1756046313,13168.098653069996,28146.910266930005,53317.795194 2025-08-24,14:38:35.000,236,11046666,4405,0,1756046314,13168.17275248,31378.830634979997,53317.78820688 2025-08-24,14:38:36.000,236,11046603,4685,0,1756046315,13168.240115579996,24453.314178660003,53317.78820688 2025-08-24,14:38:37.000,236,11046633,4725,0,1756046316,13168.320951299997,32302.21732107,53317.795194 2025-08-24,14:38:38.000,236,11046581,4605,0,1756046317,13168.395050710002,28608.635331059995,53317.77423264 2025-08-24,14:38:39.000,236,11046599,4965,0,1756046318,13168.455677500002,30455.465096279993,53317.76724552 2025-08-24,14:38:40.000,236,11046529,4845,0,1756046319,13168.516304290002,27685.33323453,53317.82314248001 2025-08-24,14:38:41.000,236,11046573,4805,0,1756046320,13168.570194769993,29070.402689969997,53317.88602656 2025-08-24,14:38:42.000,236,11046564,4245,0,1756046321,13168.630821559993,31378.922273670003,53317.88602656 2025-08-24,14:38:43.000,236,11046605,4805,0,1756046322,13168.624085249998,32764.104515190003,53317.88602656 2025-08-24,14:38:44.000,236,11046591,4685,0,1756046323,13168.630821559993,32302.400598449996,53317.927949280005 2025-08-24,14:38:45.000,236,11046581,4645,0,1756046324,13168.630821559993,26300.249680830006,53317.9349364 2025-08-24,14:38:46.000,236,11046614,4365,0,1756046325,13168.637557870003,27223.72095648,53317.9349364 2025-08-24,14:38:47.000,236,11046562,4365,0,1756046326,13168.624085249998,30917.34524127,53317.90698792 2025-08-24,14:38:48.000,236,11046626,4645,0,1756046327,13168.590403699993,28608.804510179994,53317.927949280005 2025-08-24,14:38:49.000,236,11046591,4885,0,1756046328,13168.529776909993,29070.54367257,53317.94192352 2025-08-24,14:38:50.000,236,11046594,4365,0,1756046329,13168.496095360002,33225.94941453,53317.91397504 2025-08-24,14:38:51.000,236,11046575,4845,0,1756046330,13168.448941189992,28147.206330390007,53317.96288488 2025-08-24,14:38:52.000,236,11046587,4965,0,1756046331,13168.401787019997,31379.10555105,53317.92096216001 2025-08-24,14:38:53.000,236,11046589,4965,0,1756046332,13168.341160229997,29070.663507780002,53317.94891064001 2025-08-24,14:38:54.000,236,11046563,4925,0,1756046333,13168.273797130001,32302.548630179997,53317.997820480006 2025-08-24,14:38:55.000,236,11046622,4325,0,1756046334,13168.253588200001,31379.183091479994,53317.92096216001 2025-08-24,14:38:56.000,236,11046631,4925,0,1756046335,13168.19296141,27685.558806689995,53317.997820480006 2025-08-24,14:38:57.000,236,11046601,5005,0,1756046336,13168.13233462,29994.09953778,53317.976859120005 2025-08-24,14:38:58.000,236,11046607,4845,0,1756046337,13168.078444139996,33687.759068219995,53317.95589776 2025-08-24,14:38:59.000,236,11046585,4725,0,1756046338,13168.06497151999,27685.530610169997,53317.976859120005 2025-08-24,14:39:00.000,236,11046548,4485,0,1756046339,13168.03128997,28609.001885820006,53317.9349364 2025-08-24,14:39:01.000,236,11046666,4445,0,1756046340,13168.01108104,32302.555679309997,53317.95589776 2025-08-24,14:39:02.000,236,11046586,4125,0,1756046341,13168.017817349995,25838.70789408,53317.92096216001 2025-08-24,14:39:03.000,236,11046643,4765,0,1756046342,13167.97066318,32302.569777569995,53317.90698792 2025-08-24,14:39:04.000,236,11046632,4125,0,1756046343,13167.977399489995,29994.07134126,53317.98384624 2025-08-24,14:39:05.000,236,11046631,4885,0,1756046344,13167.997608419995,34611.07526301,53317.9349364 2025-08-24,14:39:06.000,236,11046605,5125,0,1756046345,13167.99087211,27685.572904949993,53317.89301368 2025-08-24,14:39:07.000,236,11046583,4805,0,1756046346,13168.03128997,29070.68465517,53317.90698792 2025-08-24,14:39:08.000,236,11046619,4605,0,1756046347,13168.017817349995,24915.412846680003,53317.95589776 2025-08-24,14:39:09.000,236,11046599,4965,0,1756046348,13168.03128997,27223.967676030006,53317.9349364 2025-08-24,14:39:10.000,236,11046607,5005,0,1756046349,13168.078444139996,25838.83477842,53317.94192352 2025-08-24,14:39:11.000,236,11046576,4405,0,1756046350,13168.07170783,30917.591960820006,53317.96987200001 2025-08-24,14:39:12.000,236,11046581,5044,0,1756046351,13168.07170783,24453.751224720007,53317.976859120005 2025-08-24,14:39:13.000,236,11046634,4325,0,1756046352,13168.03128997,32764.45697169,53317.96987200001 2025-08-24,14:39:14.000,236,11046586,4445,0,1756046353,13168.038026279995,28147.389607770005,53317.91397504 2025-08-24,14:39:15.000,236,11046633,4725,0,1756046354,13168.02455365999,31379.352270600008,53317.976859120005 2025-08-24,14:39:16.000,236,11046593,4685,0,1756046355,13167.96392686999,28147.361411250007,53317.94192352 2025-08-24,14:39:17.000,236,11046625,4685,0,1756046356,13167.977399489995,26762.26375929,53317.94192352 2025-08-24,14:39:18.000,236,11046600,4565,0,1756046357,13167.95045425,30917.627206470002,53317.94891064001 2025-08-24,14:39:19.000,236,11046573,4725,0,1756046358,13167.91003639,27685.67159277,53317.96288488 2025-08-24,14:39:20.000,236,11046587,4605,0,1756046359,13167.856145909995,28147.354362119993,53317.99083336001 2025-08-24,14:39:21.000,236,11046616,4245,0,1756046360,13167.815728049995,28147.340263859995,53317.94192352 2025-08-24,14:39:22.000,236,11046606,4365,0,1756046361,13167.775310189994,28147.333214729995,53318.03974320001 2025-08-24,14:39:23.000,236,11046590,4365,0,1756046362,13167.687738159999,30455.831651040004,53318.01878184001 2025-08-24,14:39:24.000,236,11046592,4445,0,1756046363,13167.620375059989,28147.206330390007,53317.997820480006 2025-08-24,14:39:25.000,236,11046567,4645,0,1756046364,13167.573220889994,30917.429830830006,53318.03275608 2025-08-24,14:39:26.000,236,11046622,4405,0,1756046365,13167.519330409988,31840.837664310005,53317.96987200001 2025-08-24,14:39:27.000,236,11046609,4965,0,1756046366,13167.472176239993,24915.236618430004,53317.96987200001 2025-08-24,14:39:28.000,236,11046578,4525,0,1756046367,13167.445230999998,32302.449942360006,53317.99083336001 2025-08-24,14:39:29.000,236,11046582,4325,0,1756046368,13167.411549449993,28608.853854090004,53317.94192352 2025-08-24,14:39:30.000,236,11046650,3965,0,1756046369,13167.404813139998,27223.742103869998,53317.96987200001 2025-08-24,14:39:31.000,236,11046585,4885,0,1756046370,13167.404813139998,25376.90528952,53317.91397504 2025-08-24,14:39:32.000,236,11046601,4845,0,1756046371,13167.411549449993,29532.268736700004,53317.88602656 2025-08-24,14:39:33.000,236,11046576,4045,0,1756046372,13167.465439929998,24915.28596234,53317.88602656 2025-08-24,14:39:34.000,236,11046567,4485,0,1756046373,13167.472176239993,33687.639233010006,53317.879039440006 2025-08-24,14:39:35.000,236,11046616,4205,0,1756046374,13167.539539339989,26300.440007340003,53317.8650652 2025-08-24,14:39:36.000,236,11046654,4365,0,1756046375,13167.546275649998,29994.064292130002,53317.88602656 2025-08-24,14:39:37.000,236,11046612,4405,0,1756046376,13167.579957199989,31840.91520474,53317.83711672 2025-08-24,14:39:38.000,236,11046583,4845,0,1756046377,13167.654056609994,32764.323038219998,53317.89301368 2025-08-24,14:39:39.000,236,11046581,4605,0,1756046378,13167.707947089999,27223.86898821,53317.92096216001 2025-08-24,14:39:40.000,236,11046588,4245,0,1756046379,13167.72141970999,30917.458027350003,53317.94891064001 2025-08-24,14:39:41.000,236,11046513,4645,0,1756046380,13167.76857388,31840.865860830003,53317.89301368 2025-08-24,14:39:42.000,236,11046509,4605,0,1756046381,13167.795519119994,29532.31808061,53317.91397504 2025-08-24,14:39:43.000,236,11046585,4885,0,1756046382,13167.835936979995,24915.257765820003,53317.879039440006 2025-08-24,14:39:44.000,236,11046613,4605,0,1756046383,13167.86961853,29993.965604309997,53317.9349364 2025-08-24,14:39:45.000,236,11046576,4405,0,1756046384,13167.936981629995,30455.606078879995,53317.94192352 2025-08-24,14:39:46.000,236,11046575,4685,0,1756046385,13167.936981629995,30455.57083323,53317.92096216001 2025-08-24,14:39:47.000,236,11046600,4045,0,1756046386,13167.99087211,29532.106606710004,53317.90000080001 2025-08-24,14:39:48.000,236,11046570,4365,0,1756046387,13167.977399489995,28608.614183669997,53317.89301368 2025-08-24,14:39:49.000,236,11046580,4245,0,1756046388,13167.97066318,28146.832726499997,53317.9349364 2025-08-24,14:39:50.000,236,11046593,4765,0,1756046389,13167.977399489995,26761.692779760007,53317.90698792 2025-08-24,14:39:51.000,236,11046439,4765,0,1756046390,13167.96392686999,30455.22542586,53317.927949280005 2025-08-24,14:39:52.000,236,11046567,4645,0,1756046391,13168.017817349995,31378.63325934,53317.90000080001 2025-08-24,14:39:53.000,236,11046601,4685,0,1756046392,13167.98413579999,34148.779219350006,53317.95589776 2025-08-24,14:39:54.000,236,11046572,4325,0,1756046393,13167.96392686999,31840.175046090008,53318.01179472 2025-08-24,14:39:55.000,236,11046621,4805,0,1756046394,13167.977399489995,29993.352329999994,53317.96288488 2025-08-24,14:39:56.000,236,11046632,4365,0,1756046395,13167.98413579999,31378.435883700004,53317.91397504 2025-08-24,14:39:57.000,236,11046601,4885,0,1756046396,13167.93024532,25376.320211729995,53317.89301368 2025-08-24,14:39:58.000,236,11046623,4725,0,1756046397,13167.896563769995,34148.54659806,53317.90698792 2025-08-24,14:39:59.000,236,11046635,4605,0,1756046398,13167.88982746,28146.388631309994,53317.879039440006 2025-08-24,14:40:00.000,236,11046630,4285,0,1756046399,13167.856145909995,29069.796464789993,53317.90000080001 2025-08-24,14:40:01.000,236,11046614,4365,0,1756046400,13167.82246435999,27222.959650439996,53317.96288488 2025-08-24,14:40:02.000,236,11046648,4045,0,1756046401,13167.76857388,31378.189164149997,53317.94192352 2025-08-24,14:40:03.000,236,11046619,4965,0,1756046402,13167.734892329994,29069.5638435,53317.94192352 2025-08-24,14:40:04.000,236,11046620,4365,0,1756046403,13167.707947089999,27684.452093279993,53317.9349364 2025-08-24,14:40:05.000,236,11046643,4605,0,1756046404,13167.70121077999,29531.133826770005,53317.96987200001 2025-08-24,14:40:06.000,236,11046637,4725,0,1756046405,13167.68100184999,30454.471168949996,53317.89301368 2025-08-24,14:40:07.000,236,11046571,4885,0,1756046406,13167.633847679994,31839.568820910004,53317.84410384 2025-08-24,14:40:08.000,236,11046594,4125,0,1756046407,13167.579957199989,27222.487358729995,53317.858078080004 2025-08-24,14:40:09.000,236,11046637,4685,0,1756046408,13167.539539339989,28145.881093949996,53317.90000080001 2025-08-24,14:40:10.000,236,11046619,4805,0,1756046409,13167.505857789998,26299.001984820003,53317.84410384 2025-08-24,14:40:11.000,236,11046650,4365,0,1756046410,13167.478912549988,28607.394684180006,53317.8650652 2025-08-24,14:40:12.000,236,11046614,4405,0,1756046411,13167.505857789998,29530.69678071,53317.87205232001 2025-08-24,14:40:13.000,236,11046595,4645,0,1756046412,13167.458703619988,31839.181118759996,53317.85109096001 2025-08-24,14:40:14.000,236,11046624,4165,0,1756046413,13167.425022069998,31377.449005500006,53317.809168240005 2025-08-24,14:40:15.000,236,11046609,4645,0,1756046414,13167.451967309993,31839.13177485,53317.78121976001 2025-08-24,14:40:16.000,236,11046606,4165,0,1756046415,13167.458703619988,30915.646400939993,53317.83711672 2025-08-24,14:40:17.000,236,11046548,4245,0,1756046416,13167.425022069998,30915.71689224,53317.75327128001 2025-08-24,14:40:18.000,236,11046591,4525,0,1756046417,13167.458703619988,33685.841704859995,53317.82314248001 2025-08-24,14:40:19.000,236,11046594,4125,0,1756046418,13167.404813139998,29530.576945499997,53317.73230992001 2025-08-24,14:40:20.000,236,11046587,4725,0,1756046419,13167.472176239993,31377.434907240007,53317.77423264 2025-08-24,14:40:21.000,236,11046624,4245,0,1756046420,13167.505857789998,29530.633338540007,53317.78121976001 2025-08-24,14:40:22.000,236,11046645,4845,0,1756046421,13167.546275649998,27683.817671580007,53317.85109096001 2025-08-24,14:40:23.000,236,11046652,4485,0,1756046422,13167.586693509998,30915.709843110002,53317.879039440006 2025-08-24,14:40:24.000,236,11046575,4725,0,1756046423,13167.573220889994,27683.874064620002,53317.795194 2025-08-24,14:40:25.000,236,11046594,4485,0,1756046424,13167.606902439999,28607.274848970002,53317.83711672 2025-08-24,14:40:26.000,236,11046602,4445,0,1756046425,13167.633847679994,34147.665456810006,53317.809168240005 2025-08-24,14:40:27.000,236,11046638,4325,0,1756046426,13167.613638749994,24452.087630039998,53317.830129600006 2025-08-24,14:40:28.000,236,11046607,4605,0,1756046427,13167.620375059989,27684.029145480003,53317.809168240005 2025-08-24,14:40:29.000,236,11046615,4805,0,1756046428,13167.633847679994,27222.2688357,53317.82314248001 2025-08-24,14:40:30.000,236,11046603,4365,0,1756046429,13167.613638749994,34147.74299724,53317.78121976001 2025-08-24,14:40:31.000,236,11046530,4205,0,1756046430,13167.620375059989,25375.523660039995,53317.795194 2025-08-24,14:40:32.000,236,11046603,4725,0,1756046431,13167.573220889994,28607.345340269996,53317.76724552 2025-08-24,14:40:33.000,236,11046622,4245,0,1756046432,13167.546275649998,32300.899133760002,53317.77423264 2025-08-24,14:40:34.000,236,11046597,4605,0,1756046433,13167.526066719998,29069.112699179997,53317.74628416 2025-08-24,14:40:35.000,236,11046575,4685,0,1756046434,13167.478912549988,24452.122875689995,53317.77423264 2025-08-24,14:40:36.000,236,11046604,4285,0,1756046435,13167.451967309993,31377.561791579996,53317.85109096001 2025-08-24,14:40:37.000,236,11046569,4845,0,1756046436,13167.398076830003,31839.230462670006,53317.82314248001 2025-08-24,14:40:38.000,236,11046619,4805,0,1756046437,13167.364395279998,28607.380585920007,53317.78121976001 2025-08-24,14:40:39.000,236,11046630,4405,0,1756046438,13167.330713729993,26298.966739170006,53317.690387200004 2025-08-24,14:40:40.000,236,11046687,4765,0,1756046439,13167.256614320002,29992.548729179995,53317.74628416 2025-08-24,14:40:41.000,236,11046622,4205,0,1756046440,13167.249878009992,31839.420789180003,53317.795194 2025-08-24,14:40:42.000,236,11046605,4765,0,1756046441,13167.222932769997,28607.556814170006,53317.809168240005 2025-08-24,14:40:43.000,236,11046582,4525,0,1756046442,13167.182514909997,31839.484231349998,53317.73230992001 2025-08-24,14:40:44.000,236,11046645,4885,0,1756046443,13167.216196460002,31839.505378739996,53317.7253228 2025-08-24,14:40:45.000,236,11046605,4605,0,1756046444,13167.222932769997,25375.79857611,53317.77423264 2025-08-24,14:40:46.000,236,11046620,4325,0,1756046445,13167.202723839997,26760.896228070007,53317.73230992001 2025-08-24,14:40:47.000,236,11046603,4925,0,1756046446,13167.236405390002,31377.970641120002,53317.75327128001 2025-08-24,14:40:48.000,236,11046626,4485,0,1756046447,13167.276823250002,28146.127813500003,53317.74628416 2025-08-24,14:40:49.000,236,11046608,4205,0,1756046448,13167.317241110002,29069.592040019998,53317.690387200004 2025-08-24,14:40:50.000,236,11046634,3965,0,1756046449,13167.337450040002,30454.75313415,53317.78820688 2025-08-24,14:40:51.000,236,11046599,5005,0,1756046450,13167.357658970002,28607.95156545,53317.73230992001 2025-08-24,14:40:52.000,236,11046649,4685,0,1756046451,13167.377867900002,30454.809527189995,53317.690387200004 2025-08-24,14:40:53.000,236,11046584,4285,0,1756046452,13167.377867900002,31378.203262409996,53317.71833568 2025-08-24,14:40:54.000,236,11046604,4325,0,1756046453,13167.438494689988,30916.562787839997,53317.75327128001 2025-08-24,14:40:55.000,236,11046583,4685,0,1756046454,13167.451967309993,27684.68471457,53317.73230992001 2025-08-24,14:40:56.000,236,11046635,4725,0,1756046455,13167.505857789998,32763.34320915,53317.76724552 2025-08-24,14:40:57.000,236,11046565,4845,0,1756046456,13167.505857789998,25837.87609674,53317.76724552 2025-08-24,14:40:58.000,236,11046586,4085,0,1756046457,13167.579957199989,28146.388631309994,53317.80218112001 2025-08-24,14:40:59.000,236,11046623,4685,0,1756046458,13167.593429819994,29993.183150879995,53317.830129600006 2025-08-24,14:41:00.000,236,11046583,4685,0,1756046459,13167.593429819994,30916.640328270005,53317.78121976001 2025-08-24,14:41:01.000,236,11046575,4725,0,1756046460,13167.620375059989,28608.127793699998,53317.80218112001 2025-08-24,14:41:02.000,236,11046588,4445,0,1756046461,13167.620375059989,29993.211347400007,53317.81615536 2025-08-24,14:41:03.000,236,11046598,4245,0,1756046462,13167.647320299999,29069.852857830003,53317.81615536 2025-08-24,14:41:04.000,236,11046618,3965,0,1756046463,13167.68100184999,25837.953637169994,53317.81615536 2025-08-24,14:41:05.000,236,11046638,4085,0,1756046464,13167.667529229999,31840.019965230007,53317.78121976001 2025-08-24,14:41:06.000,236,11046540,4125,0,1756046465,13167.647320299999,34610.16592524,53317.76724552 2025-08-24,14:41:07.000,236,11046561,4965,0,1756046466,13167.660792919989,34610.18707263,53317.795194 2025-08-24,14:41:08.000,236,11046574,4325,0,1756046467,13167.687738159999,27684.769304129994,53317.84410384 2025-08-24,14:41:09.000,236,11046618,4125,0,1756046468,13167.667529229999,33686.87792697,53317.83711672 2025-08-24,14:41:10.000,236,11046586,4365,0,1756046469,13167.620375059989,31840.09750566,53317.8650652 2025-08-24,14:41:11.000,236,11046569,4765,0,1756046470,13167.606902439999,35533.72179045,53317.8650652 2025-08-24,14:41:12.000,236,11046628,4245,0,1756046471,13167.579957199989,29993.30298609,53317.927949280005 2025-08-24,14:41:13.000,236,11046566,4325,0,1756046472,13167.586693509998,26299.742143469994,53317.90000080001 2025-08-24,14:41:14.000,236,11046569,4725,0,1756046473,13167.579957199989,32763.540584789997,53317.88602656 2025-08-24,14:41:15.000,236,11046580,4405,0,1756046474,13167.532803029993,30916.717868699998,53317.830129600006 2025-08-24,14:41:16.000,236,11046563,4685,0,1756046475,13167.492385169993,26761.488354989997,53317.84410384 2025-08-24,14:41:17.000,236,11046607,4925,0,1756046476,13167.512594099993,30455.049197610002,53317.8650652 2025-08-24,14:41:18.000,236,11046573,4445,0,1756046477,13167.505857789998,28608.2687763,53317.8650652 2025-08-24,14:41:19.000,236,11046519,4605,0,1756046478,13167.499121479988,29069.944496519995,53317.879039440006 2025-08-24,14:41:20.000,236,11046582,4125,0,1756046479,13167.485648859998,31378.47817848,53317.83711672 2025-08-24,14:41:21.000,236,11046556,4285,0,1756046480,13167.472176239993,35072.09541414,53317.809168240005 2025-08-24,14:41:22.000,236,11046571,4965,0,1756046481,13167.478912549988,26761.4672076,53317.8650652 2025-08-24,14:41:23.000,236,11046550,4525,0,1756046482,13167.478912549988,31378.46408022,53317.81615536 2025-08-24,14:41:24.000,236,11046554,4325,0,1756046483,13167.472176239993,29531.64841326,53317.89301368 2025-08-24,14:41:25.000,236,11046572,4125,0,1756046484,13167.512594099993,28146.543712169994,53317.85109096001 2025-08-24,14:41:26.000,236,11046548,4285,0,1756046485,13167.519330409988,30916.68262305,53317.809168240005 2025-08-24,14:41:27.000,236,11046560,4245,0,1756046486,13167.512594099993,25837.995931950005,53317.87205232001 2025-08-24,14:41:28.000,236,11046572,4325,0,1756046487,13167.526066719998,25837.960686299994,53317.80218112001 2025-08-24,14:41:29.000,236,11046592,4365,0,1756046488,13167.566484579998,29531.50743066,53317.80218112001 2025-08-24,14:41:30.000,236,11046605,4685,0,1756046489,13167.620375059989,32301.596997629997,53317.80218112001 2025-08-24,14:41:31.000,236,11046527,4645,0,1756046490,13167.627111369999,31839.878982630005,53317.81615536 2025-08-24,14:41:32.000,236,11046568,4245,0,1756046491,13167.627111369999,28146.233550449993,53317.8650652 2025-08-24,14:41:33.000,236,11046557,4805,0,1756046492,13167.627111369999,27684.416847629996,53317.84410384 2025-08-24,14:41:34.000,236,11046585,4765,0,1756046493,13167.694474469994,30916.259675249996,53317.8650652 2025-08-24,14:41:35.000,236,11046601,4685,0,1756046494,13167.748364949999,30454.541660250004,53317.90698792 2025-08-24,14:41:36.000,236,11046544,4285,0,1756046495,13167.78204649999,27222.564899160003,53317.8650652 2025-08-24,14:41:37.000,236,11046559,4885,0,1756046496,13167.84267328999,29531.00694243,53317.85109096001 2025-08-24,14:41:38.000,236,11046567,4685,0,1756046497,13167.896563769995,28607.556814170006,53317.879039440006 2025-08-24,14:41:39.000,236,11046616,4285,0,1756046498,13167.997608419995,29069.218436130002,53317.830129600006 2025-08-24,14:41:40.000,236,11046591,4725,0,1756046499,13168.0514989,25837.347411990006,53317.89301368 2025-08-24,14:41:41.000,236,11046617,4645,0,1756046500,13168.08518044999,28145.82470091,53317.89301368 2025-08-24,14:41:42.000,236,11046631,4565,0,1756046501,13168.12559830999,29992.541680049995,53317.88602656 2025-08-24,14:41:43.000,236,11046567,4645,0,1756046502,13168.139070929996,27222.353425260007,53317.90000080001 2025-08-24,14:41:44.000,236,11046597,4525,0,1756046503,13168.206434029991,27683.951605049995,53317.92096216001 2025-08-24,14:41:45.000,236,11046569,4565,0,1756046504,13168.320951299997,31377.589988099993,53317.92096216001 2025-08-24,14:41:46.000,236,11046531,4725,0,1756046505,13168.354632850002,26760.586066350006,53317.879039440006 2025-08-24,14:41:47.000,236,11046601,4925,0,1756046506,13168.415259640002,31839.237511800005,53317.88602656 2025-08-24,14:41:48.000,236,11046572,4245,0,1756046507,13168.496095360002,30915.857874840003,53317.91397504 2025-08-24,14:41:49.000,236,11046595,4565,0,1756046508,13168.563458459997,31377.540644189998,53317.91397504 2025-08-24,14:41:50.000,236,11046625,4605,0,1756046509,13168.651030489993,30915.871973100002,53317.96288488 2025-08-24,14:41:51.000,236,11046567,4725,0,1756046510,13168.651030489993,23528.736189600007,53317.976859120005 2025-08-24,14:41:52.000,236,11046620,4285,0,1756046511,13168.651030489993,35071.09443768,53318.025768960004 2025-08-24,14:41:53.000,236,11046574,4565,0,1756046512,13168.657766799988,25375.495463519997,53317.96987200001 2025-08-24,14:41:54.000,236,11046614,4365,0,1756046513,13168.704920969998,30454.11166332,53318.025768960004 2025-08-24,14:41:55.000,236,11046615,4925,0,1756046514,13168.725129899998,31377.491300280002,53318.01878184001 2025-08-24,14:41:56.000,236,11046477,4765,0,1756046515,13168.671239419993,29992.407746580007,53317.94891064001 2025-08-24,14:41:57.000,236,11046532,4245,0,1756046516,13168.664503109998,29530.7179281,53317.94891064001 2025-08-24,14:41:58.000,236,11046600,4485,0,1756046517,13168.684712039998,28607.29599636,53318.025768960004 2025-08-24,14:41:59.000,236,11046569,4805,0,1756046518,13168.651030489993,23066.975879820006,53318.03275608 2025-08-24,14:42:00.000,236,11046596,4365,0,1756046519,13168.597140010002,33224.28581985,53317.997820480006 2025-08-24,14:42:01.000,236,11046587,4725,0,1756046520,13168.543249529997,33224.3210655,53318.0048076 2025-08-24,14:42:02.000,236,11046539,4845,0,1756046521,13168.496095360002,29992.435943100005,53318.03275608 2025-08-24,14:42:03.000,236,11046621,4885,0,1756046522,13168.496095360002,36456.227335289994,53318.025768960004 2025-08-24,14:42:04.000,236,11046571,4765,0,1756046523,13168.435468570002,32300.899133760002,53318.01878184001 2025-08-24,14:42:05.000,236,11046581,4685,0,1756046524,13168.395050710002,26760.614262870004,53318.06769168001 2025-08-24,14:42:06.000,236,11046571,4605,0,1756046525,13168.388314399992,30915.928366139997,53317.98384624 2025-08-24,14:42:07.000,236,11046604,4565,0,1756046526,13168.334423920001,27684.015047220004,53318.01878184001 2025-08-24,14:42:08.000,236,11046566,4445,0,1756046527,13168.314214990001,28145.69781657,53318.01179472 2025-08-24,14:42:09.000,236,11046578,4565,0,1756046528,13168.280533439996,29992.48528701,53318.01878184001 2025-08-24,14:42:10.000,236,11046567,4605,0,1756046529,13168.253588200001,30915.956562659994,53317.9349364 2025-08-24,14:42:11.000,236,11046587,4805,0,1756046530,13168.246851889991,30454.294940699998,53317.98384624 2025-08-24,14:42:12.000,236,11046477,4965,0,1756046531,13168.260324509996,31377.67457766,53317.997820480006 2025-08-24,14:42:13.000,236,11046538,4165,0,1756046532,13168.240115579996,27684.127833299994,53318.01179472 2025-08-24,14:42:14.000,236,11046531,4925,0,1756046533,13168.273797130001,26760.755245470005,53318.0048076 2025-08-24,14:42:15.000,236,11046526,4325,0,1756046534,13168.260324509996,24914.01711894,53318.01179472 2025-08-24,14:42:16.000,236,11046545,5205,0,1756046535,13168.226642959991,32301.103558529998,53317.997820480006 2025-08-24,14:42:18.000,236,11046564,4645,0,1756046537,13168.260324509996,30916.06229961,53318.025768960004 2025-08-24,14:42:19.000,236,11046498,4445,0,1756046538,13168.267060819991,28145.951585250004,53318.0048076 2025-08-24,14:42:20.000,236,11046579,4685,0,1756046539,13168.267060819991,34147.96152026999,53318.03275608 2025-08-24,14:42:21.000,236,11046576,4365,0,1756046540,13168.253588200001,32301.23044287,53318.025768960004 2025-08-24,14:42:22.000,236,11046591,4805,0,1756046541,13168.273797130001,27684.21242286,53317.99083336001 2025-08-24,14:42:23.000,236,11046627,4725,0,1756046542,13168.287269749992,28145.944536120005,53318.0048076 2025-08-24,14:42:24.000,236,11046586,4285,0,1756046543,13168.280533439996,24452.404840889998,53318.01878184001 2025-08-24,14:42:25.000,236,11046627,4725,0,1756046544,13168.334423920001,28145.9868309,53318.08166592 2025-08-24,14:42:26.000,236,11046617,4685,0,1756046545,13168.395050710002,27684.247668509997,53318.1096144 2025-08-24,14:42:27.000,236,11046473,4765,0,1756046546,13168.388314399992,29069.373516990003,53318.08166592 2025-08-24,14:42:28.000,236,11046658,4565,0,1756046547,13168.408523329992,31377.956542860004,53318.1096144 2025-08-24,14:42:29.000,236,11046618,4405,0,1756046548,13168.401787019997,25837.55888589,53318.15153712 2025-08-24,14:42:30.000,236,11046585,4765,0,1756046549,13168.442204879997,29069.55679437,53318.165511360006 2025-08-24,14:42:31.000,236,11046594,4245,0,1756046550,13168.462413809997,28146.14896089,53318.095640160005 2025-08-24,14:42:32.000,236,11046516,4485,0,1756046551,13168.502831669997,32301.512408070004,53318.15852424001 2025-08-24,14:42:33.000,236,11046546,4485,0,1756046552,13168.523040599997,32763.202226549998,53318.10262728 2025-08-24,14:42:34.000,236,11046578,4285,0,1756046553,13168.523040599997,31378.16801676,53318.20743408001 2025-08-24,14:42:35.000,236,11046546,4205,0,1756046554,13168.529776909993,29993.056266540007,53318.17249848 2025-08-24,14:42:36.000,236,11046505,4765,0,1756046555,13168.543249529997,27684.487338930005,53318.11660152001 2025-08-24,14:42:37.000,236,11046526,3965,0,1756046556,13168.576931080002,34148.328075030004,53318.13756288001 2025-08-24,14:42:38.000,236,11046552,4645,0,1756046557,13168.603876319998,29531.33120241,53318.23538256001 2025-08-24,14:42:39.000,236,11046504,4285,0,1756046558,13168.610612629993,32301.505358940005,53318.22140832 2025-08-24,14:42:40.000,236,11046516,4285,0,1756046559,13168.610612629993,26761.14294762,53318.22140832 2025-08-24,14:42:41.000,236,11046549,4845,0,1756046560,13168.610612629993,31378.076378070007,53318.214421200006 2025-08-24,14:42:42.000,236,11046567,4605,0,1756046561,13168.610612629993,27222.727029150003,53318.20743408001 2025-08-24,14:42:43.000,236,11046523,4805,0,1756046562,13168.624085249998,28607.76828807,53318.24236968 2025-08-24,14:42:44.000,236,11046531,4725,0,1756046563,13168.637557870003,30916.252626119996,53318.2493568 2025-08-24,14:42:45.000,236,11046549,4845,0,1756046564,13168.590403699993,31839.582919170003,53318.22839544 2025-08-24,14:42:46.000,236,11046580,4205,0,1756046565,13168.570194769993,30454.4359233,53318.18647272001 2025-08-24,14:42:47.000,236,11046579,4765,0,1756046566,13168.576931080002,31377.794412870004,53318.27031816 2025-08-24,14:42:48.000,236,11046561,4685,0,1756046567,13168.556722150002,30916.03410309,53318.2493568 2025-08-24,14:42:49.000,236,11046495,4925,0,1756046568,13168.556722150002,31377.716872439996,53318.23538256001 2025-08-24,14:42:50.000,236,11046583,4765,0,1756046569,13168.496095360002,33686.13776832,53318.22140832 2025-08-24,14:42:51.000,236,11046555,4845,0,1756046570,13168.489359049992,30454.238547660003,53318.25634392001 2025-08-24,14:42:52.000,236,11046515,4605,0,1756046571,13168.428732259992,33224.426802450005,53318.22839544 2025-08-24,14:42:53.000,236,11046561,4765,0,1756046572,13168.388314399992,29069.147944829994,53318.18647272001 2025-08-24,14:42:54.000,236,11046518,4245,0,1756046573,13168.401787019997,29992.442992230004,53318.20044696 2025-08-24,14:42:55.000,236,11046573,5085,0,1756046574,13168.388314399992,25375.502512649997,53318.193459840004 2025-08-24,14:42:56.000,236,11046543,4605,0,1756046575,13168.361369159997,33685.94039268,53318.23538256001 2025-08-24,14:42:57.000,236,11046570,4125,0,1756046576,13168.341160229997,29530.675633320003,53318.2493568 2025-08-24,14:42:58.000,236,11046625,4805,0,1756046577,13168.280533439996,34609.31298051,53318.193459840004 2025-08-24,14:42:59.000,236,11046557,4725,0,1756046578,13168.253588200001,26760.48737853,53318.13057576 2025-08-24,14:43:00.000,236,11046583,4405,0,1756046579,13168.226642959991,31839.11767659,53318.22140832 2025-08-24,14:43:01.000,236,11046615,4845,0,1756046580,13168.233379270001,35532.6291753,53318.20743408001 2025-08-24,14:43:02.000,236,11046631,4605,0,1756046581,13168.17275248,30915.625253549995,53318.22140832 2025-08-24,14:43:03.000,236,11046583,4725,0,1756046582,13168.186225099991,30915.5900079,53318.13057576 2025-08-24,14:43:04.000,236,11046581,4565,0,1756046583,13168.13233462,30453.815599859998,53318.20743408001 2025-08-24,14:43:05.000,236,11046638,4205,0,1756046584,13168.11212569,31838.842760519998,53318.2493568 2025-08-24,14:43:06.000,236,11046584,4365,0,1756046585,13168.11212569,26760.19131507,53318.18647272001 2025-08-24,14:43:07.000,236,11046623,4845,0,1756046586,13168.07170783,29991.963651390004,53318.13057576 2025-08-24,14:43:08.000,236,11046634,4365,0,1756046587,13168.09191676,34147.186115970006,53318.095640160005 2025-08-24,14:43:09.000,236,11046604,4205,0,1756046588,13168.098653069996,27683.43701856,53318.144550000005 2025-08-24,14:43:10.000,236,11046574,4245,0,1756046589,13168.098653069996,30453.47724162,53318.13057576 2025-08-24,14:43:11.000,236,11046585,4765,0,1756046590,13168.10538937999,27683.317183349995,53318.165511360006 2025-08-24,14:43:12.000,236,11046599,4565,0,1756046591,13168.08518044999,30453.498389009997,53318.193459840004 2025-08-24,14:43:13.000,236,11046631,4925,0,1756046592,13168.118861999996,29068.45008096,53318.20044696 2025-08-24,14:43:14.000,236,11046597,4685,0,1756046593,13168.118861999996,29068.42893357,53318.214421200006 2025-08-24,14:43:15.000,236,11046616,4485,0,1756046594,13168.12559830999,32761.968628799994,53318.18647272001 2025-08-24,14:43:16.000,236,11046587,4605,0,1756046595,13168.17275248,29068.421884440002,53318.15153712 2025-08-24,14:43:17.000,236,11046633,4845,0,1756046596,13168.166016169991,32300.26471206,53318.214421200006 2025-08-24,14:43:18.000,236,11046628,4245,0,1756046597,13168.139070929996,31376.835731190004,53318.13756288001 2025-08-24,14:43:19.000,236,11046604,4325,0,1756046598,13168.15254355,33685.29892185,53318.144550000005 2025-08-24,14:43:20.000,236,11046586,4405,0,1756046599,13168.10538937999,30915.174109230007,53318.144550000005 2025-08-24,14:43:21.000,236,11046538,4285,0,1756046600,13168.12559830999,29991.773324880007,53318.11660152001 2025-08-24,14:43:22.000,236,11046594,4365,0,1756046601,13168.098653069996,27221.606217480003,53318.17249848 2025-08-24,14:43:23.000,236,11046550,4565,0,1756046602,13168.09191676,32761.954530539995,53318.13756288001 2025-08-24,14:43:24.000,236,11046570,4325,0,1756046603,13168.058235209995,30453.46314336,53318.1096144 2025-08-24,14:43:25.000,236,11046569,4805,0,1756046604,13168.03128997,29530.034162490003,53318.08865304001 2025-08-24,14:43:26.000,236,11046544,4285,0,1756046605,13167.99087211,34147.031035110005,53318.06070456 2025-08-24,14:43:27.000,236,11046591,4645,0,1756046606,13167.99087211,29991.723980969997,53318.095640160005 2025-08-24,14:43:28.000,236,11046545,4925,0,1756046607,13167.94371793999,30453.47724162,53318.06070456 2025-08-24,14:43:29.000,236,11046567,4805,0,1756046608,13167.916772699995,30453.406750320006,53318.10262728 2025-08-24,14:43:30.000,236,11046590,4165,0,1756046609,13167.916772699995,32300.13077859,53318.10262728 2025-08-24,14:43:31.000,236,11046579,4645,0,1756046610,13167.90330007999,29068.351393139994,53318.01179472 2025-08-24,14:43:32.000,236,11046664,4085,0,1756046611,13167.88309114999,31838.455058370004,53317.997820480006 2025-08-24,14:43:33.000,236,11046595,4805,0,1756046612,13167.88982746,28606.576985100008,53317.976859120005 2025-08-24,14:43:34.000,236,11046578,4325,0,1756046613,13167.91003639,31376.744092499997,53317.997820480006 2025-08-24,14:43:35.000,236,11046571,4645,0,1756046614,13167.92350900999,31376.779338149994,53317.96288488 2025-08-24,14:43:36.000,236,11046565,4725,0,1756046615,13167.94371793999,28144.971756180006,53317.976859120005 2025-08-24,14:43:37.000,236,11046602,4285,0,1756046616,13167.96392686999,27683.338330740007,53317.976859120005 2025-08-24,14:43:38.000,236,11046560,4405,0,1756046617,13167.977399489995,27683.324232479994,53317.927949280005 2025-08-24,14:43:39.000,236,11046627,4685,0,1756046618,13168.0514989,29068.520572260008,53317.976859120005 2025-08-24,14:43:40.000,236,11046672,4485,0,1756046619,13168.06497151999,29530.168095960005,53317.94192352 2025-08-24,14:43:41.000,236,11046572,4245,0,1756046620,13168.166016169991,32300.377498140006,53317.9349364 2025-08-24,14:43:42.000,236,11046586,4245,0,1756046621,13168.17275248,31377.068352479997,53317.997820480006 2025-08-24,14:43:43.000,236,11046591,4645,0,1756046622,13168.226642959991,32300.483235089996,53317.94891064001 2025-08-24,14:43:44.000,236,11046648,4285,0,1756046623,13168.267060819991,31377.082450739996,53317.976859120005 2025-08-24,14:43:45.000,236,11046578,4325,0,1756046624,13168.320951299997,28606.98583464,53317.99083336001 2025-08-24,14:43:46.000,236,11046516,4325,0,1756046625,13168.361369159997,28145.310114420005,53318.03275608 2025-08-24,14:43:47.000,236,11046593,4805,0,1756046626,13168.415259640002,33223.92631422001,53317.997820480006 2025-08-24,14:43:48.000,236,11046566,4445,0,1756046627,13168.435468570002,25836.903316800002,53318.025768960004 2025-08-24,14:43:49.000,236,11046585,4765,0,1756046628,13168.489359049992,27683.669639850006,53318.01878184001 2025-08-24,14:43:50.000,236,11046625,4765,0,1756046629,13168.516304290002,31377.159991170003,53318.10262728 2025-08-24,14:43:51.000,236,11046610,4325,0,1756046630,13168.509567979992,31838.856858779996,53318.095640160005 2025-08-24,14:43:52.000,236,11046598,4325,0,1756046631,13168.509567979992,31377.20933508,53318.11660152001 2025-08-24,14:43:53.000,236,11046550,4325,0,1756046632,13168.502831669997,29530.485306810006,53318.0746788 2025-08-24,14:43:54.000,236,11046553,4645,0,1756046633,13168.475886430002,29992.125781380004,53318.06070456 2025-08-24,14:43:55.000,236,11046567,4765,0,1756046634,13168.462413809997,28145.34536007,53318.06070456 2025-08-24,14:43:56.000,236,11046589,4805,0,1756046635,13168.415259640002,27221.96572311,53318.01179472 2025-08-24,14:43:57.000,236,11046548,4045,0,1756046636,13168.374841780002,27683.58505029,53318.046730320006 2025-08-24,14:43:58.000,236,11046549,4725,0,1756046637,13168.327687609992,33685.48219923,53318.01878184001 2025-08-24,14:43:59.000,236,11046571,4685,0,1756046638,13168.273797130001,31838.744072700007,53317.997820480006 2025-08-24,14:44:00.000,236,11046561,4565,0,1756046639,13168.260324509996,28145.140935300005,53318.03974320001 2025-08-24,14:44:01.000,236,11046575,4685,0,1756046640,13168.19296141,33223.77123336001,53318.0048076 2025-08-24,14:44:02.000,236,11046574,4205,0,1756046641,13168.17275248,35070.51640902,53317.9349364 2025-08-24,14:44:03.000,236,11046588,4405,0,1756046642,13168.11212569,33685.37646227999,53318.05371744 2025-08-24,14:44:04.000,236,11046601,4645,0,1756046643,13168.058235209995,33685.3341675,53317.98384624 2025-08-24,14:44:05.000,236,11046570,4165,0,1756046644,13167.98413579999,28606.774360740004,53317.98384624 2025-08-24,14:44:06.000,236,11046576,4285,0,1756046645,13167.977399489995,25374.83989443,53317.976859120005 2025-08-24,14:44:07.000,236,11046593,4605,0,1756046646,13167.91003639,29530.013015100005,53317.976859120005 2025-08-24,14:44:08.000,236,11046558,4485,0,1756046647,13167.916772699995,26298.149040090007,53317.94192352 2025-08-24,14:44:09.000,236,11046591,4645,0,1756046648,13167.88309114999,34608.57282186,53317.976859120005 2025-08-24,14:44:10.000,236,11046457,4725,0,1756046649,13167.815728049995,33223.51041555,53317.9349364 2025-08-24,14:44:11.000,236,11046567,4885,0,1756046650,13167.734892329994,33223.461071640006,53317.95589776 2025-08-24,14:44:12.000,236,11046625,4845,0,1756046651,13167.68100184999,27221.429989230004,53317.91397504 2025-08-24,14:44:13.000,236,11046542,4325,0,1756046652,13167.640583989989,27683.10570945,53317.91397504 2025-08-24,14:44:14.000,236,11046547,4645,0,1756046653,13167.600166129989,26759.69082684,53317.879039440006 2025-08-24,14:44:15.000,236,11046578,4525,0,1756046654,13167.539539339989,29529.801541199995,53317.91397504 2025-08-24,14:44:16.000,236,11046560,4325,0,1756046655,13167.539539339989,26297.937566189998,53317.80218112001 2025-08-24,14:44:17.000,236,11046564,4365,0,1756046656,13167.519330409988,27683.042267280005,53317.879039440006 2025-08-24,14:44:18.000,236,11046517,4485,0,1756046657,13167.485648859998,27682.992923369995,53317.80218112001 2025-08-24,14:44:19.000,236,11046549,4645,0,1756046658,13167.472176239993,25374.466290540004,53317.82314248001 2025-08-24,14:44:20.000,236,11046603,4685,0,1756046659,13167.445230999998,32761.559779260002,53317.80218112001 2025-08-24,14:44:21.000,236,11046390,4405,0,1756046660,13167.404813139998,28606.35141294,53317.711348560006 2025-08-24,14:44:22.000,236,11046581,4405,0,1756046661,13167.438494689988,29529.709902510003,53317.71833568 2025-08-24,14:44:23.000,236,11046595,4965,0,1756046662,13167.411549449993,30453.15298164,53317.69737432 2025-08-24,14:44:24.000,236,11046547,4565,0,1756046663,13167.418285760003,31376.490323820006,53317.7253228 2025-08-24,14:44:25.000,236,11046588,4325,0,1756046664,13167.465439929998,28144.696840110002,53317.68340008001 2025-08-24,14:44:26.000,236,11046595,4485,0,1756046665,13167.492385169993,31376.511471210004,53317.711348560006 2025-08-24,14:44:27.000,236,11046588,4365,0,1756046666,13167.492385169993,31838.271780990006,53317.662438720006 2025-08-24,14:44:28.000,236,11046519,4565,0,1756046667,13167.600166129989,26759.7049251,53317.641477360005 2025-08-24,14:44:29.000,236,11046584,4205,0,1756046668,13167.647320299999,29068.224508800005,53317.71833568 2025-08-24,14:44:30.000,236,11046613,4685,0,1756046669,13167.694474469994,28606.569935969994,53317.73929704 2025-08-24,14:44:31.000,236,11046601,4525,0,1756046670,13167.74162863999,26759.86705509,53317.7253228 2025-08-24,14:44:32.000,236,11046569,4765,0,1756046671,13167.78878281,28606.696820309997,53317.70436144001 2025-08-24,14:44:33.000,236,11046627,4805,0,1756046672,13167.856145909995,27683.317183349995,53317.73230992001 2025-08-24,14:44:34.000,236,11046548,4325,0,1756046673,13167.95045425,35993.82555468001,53317.69737432 2025-08-24,14:44:35.000,236,11046570,4125,0,1756046674,13168.01108104,29068.569916170003,53317.690387200004 2025-08-24,14:44:36.000,236,11046615,4765,0,1756046675,13168.07170783,29992.041191819997,53317.67641296 2025-08-24,14:44:37.000,236,11046606,4085,0,1756046676,13168.118861999996,27683.662590720007,53317.77423264 2025-08-24,14:44:38.000,236,11046575,4645,0,1756046677,13168.219906649996,30915.519516600005,53317.7253228 2025-08-24,14:44:39.000,236,11046577,4605,0,1756046678,13168.226642959991,31377.33621942,53317.73230992001 2025-08-24,14:44:40.000,236,11046556,4325,0,1756046679,13168.280533439996,29530.583994629997,53317.76724552 2025-08-24,14:44:41.000,236,11046617,4725,0,1756046680,13168.320951299997,33224.17303377,53317.85109096001 2025-08-24,14:44:42.000,236,11046564,3965,0,1756046681,13168.361369159997,32300.870937240004,53317.809168240005 2025-08-24,14:44:43.000,236,11046563,4525,0,1756046682,13168.381578089997,28607.366487659994,53317.830129600006 2025-08-24,14:44:44.000,236,11046533,4605,0,1756046683,13168.435468570002,27222.374572650006,53317.830129600006 2025-08-24,14:44:45.000,236,11046570,4205,0,1756046684,13168.442204879997,26298.945591780008,53317.85109096001 2025-08-24,14:44:46.000,236,11046589,4725,0,1756046685,13168.489359049992,29992.527581789996,53317.9349364 2025-08-24,14:44:47.000,236,11046554,4125,0,1756046686,13168.502831669997,27684.04324374,53317.91397504 2025-08-24,14:44:48.000,236,11046573,4645,0,1756046687,13168.549985839993,30915.90721875,53317.94891064001 2025-08-24,14:44:49.000,236,11046588,4445,0,1756046688,13168.536513220002,27684.06439113,53317.99083336001 2025-08-24,14:44:50.000,236,11046606,4045,0,1756046689,13168.563458459997,28607.436978960002,53317.976859120005 2025-08-24,14:44:51.000,236,11046595,4805,0,1756046690,13168.583667389998,28145.740111349995,53317.98384624 2025-08-24,14:44:52.000,236,11046598,4205,0,1756046691,13168.583667389998,28145.733062219995,53318.025768960004 2025-08-24,14:44:53.000,236,11046610,4205,0,1756046692,13168.644294179998,31839.202266149994,53318.05371744 2025-08-24,14:44:54.000,236,11046578,4365,0,1756046693,13168.624085249998,32300.821593329994,53318.08166592 2025-08-24,14:44:55.000,236,11046563,4805,0,1756046694,13168.630821559993,25375.347431789996,53318.046730320006 2025-08-24,14:44:56.000,236,11046608,4285,0,1756046695,13168.630821559993,27222.057361800005,53318.01179472 2025-08-24,14:44:57.000,236,11046607,4605,0,1756046696,13168.630821559993,31838.913251820006,53318.1096144 2025-08-24,14:44:58.000,236,11046552,4285,0,1756046697,13168.644294179998,26760.19131507,53318.13057576 2025-08-24,14:44:59.000,236,11046569,4685,0,1756046698,13168.651030489993,33685.580887050004,53318.08166592 2025-08-24,14:45:00.000,236,11046567,4725,0,1756046699,13168.698184659988,29068.541719650006,53318.08166592 2025-08-24,14:45:01.000,236,11046575,4645,0,1756046700,13168.677975729988,33685.28482359,53318.08865304001 2025-08-24,14:45:02.000,236,11046544,4165,0,1756046701,13168.711657279993,29991.69578445,53318.13756288001 2025-08-24,14:45:03.000,236,11046601,4645,0,1756046702,13168.711657279993,27221.521627919996,53318.1096144 2025-08-24,14:45:04.000,236,11046581,4805,0,1756046703,13168.738602519988,29529.857934240004,53318.095640160005 2025-08-24,14:45:05.000,236,11046594,4525,0,1756046704,13168.752075139993,26297.90232054,53318.13756288001 2025-08-24,14:45:06.000,236,11046622,4205,0,1756046705,13168.752075139993,30453.00494991,53318.08166592 2025-08-24,14:45:07.000,236,11046628,4365,0,1756046706,13168.758811449989,29991.286934910007,53318.11660152001 2025-08-24,14:45:08.000,236,11046539,4685,0,1756046707,13168.799229309989,34608.05823537,53318.193459840004 2025-08-24,14:45:09.000,236,11046590,4205,0,1756046708,13168.819438239989,28144.316187090008,53318.18647272001 2025-08-24,14:45:10.000,236,11046586,4125,0,1756046709,13168.819438239989,33684.438927990006,53318.20743408001 2025-08-24,14:45:11.000,236,11046630,4165,0,1756046710,13168.832910859994,32299.249637340006,53318.1794856 2025-08-24,14:45:12.000,236,11046587,4605,0,1756046711,13168.812701929994,29529.061382550004,53318.144550000005 2025-08-24,14:45:13.000,236,11046635,4645,0,1756046712,13168.805965619998,26758.837882110005,53318.13756288001 2025-08-24,14:45:14.000,236,11046613,4645,0,1756046713,13168.805965619998,26297.042326680006,53318.1096144 2025-08-24,14:45:15.000,236,11046591,4525,0,1756046714,13168.758811449989,30913.80657801,53318.1096144 2025-08-24,14:45:16.000,236,11046589,4605,0,1756046715,13168.758811449989,28143.59717583,53318.13057576 2025-08-24,14:45:17.000,236,11046559,4605,0,1756046716,13168.752075139993,31375.313119109996,53318.0746788 2025-08-24,14:45:18.000,236,11046562,4325,0,1756046717,13168.758811449989,23526.59325408,53318.08865304001 2025-08-24,14:45:19.000,236,11046616,4245,0,1756046718,13168.704920969998,34145.219408699995,53318.095640160005 2025-08-24,14:45:20.000,236,11046551,4885,0,1756046719,13168.691448349993,29066.659601940002,53318.10262728 2025-08-24,14:45:21.000,236,11046602,4325,0,1756046720,13168.684712039998,32759.945528490003,53318.06070456 2025-08-24,14:45:22.000,236,11046733,4605,0,1756046721,13168.624085249998,25834.66874259,53318.046730320006 2025-08-24,14:45:23.000,236,11046738,4205,0,1756046722,13168.603876319998,31374.756237840003,53318.025768960004 2025-08-24,14:45:24.000,236,11046742,4325,0,1756046723,13168.610612629993,26757.94969173,53318.0746788 2025-08-24,14:45:25.000,236,11046747,4365,0,1756046724,13168.597140010002,28142.97685239,53317.99083336001 2025-08-24,14:45:26.000,236,11046726,4245,0,1756046725,13168.590403699993,35991.49934178,53318.03974320001 2025-08-24,14:45:27.000,236,11046739,4525,0,1756046726,13168.536513220002,25834.52071086,53318.03275608 2025-08-24,14:45:28.000,236,11046751,4805,0,1756046727,13168.509567979992,23987.810780850006,53317.96288488 2025-08-24,14:45:29.000,236,11046751,4765,0,1756046728,13168.556722150002,27681.223591739996,53318.025768960004 2025-08-24,14:45:30.000,236,11046760,4205,0,1756046729,13168.502831669997,26296.238725860007,53318.01878184001 2025-08-24,14:45:31.000,236,11046737,4765,0,1756046730,13168.529776909993,31374.81263088,53317.96288488 2025-08-24,14:45:32.000,236,11046714,4365,0,1756046731,13168.502831669997,24449.578139760008,53317.95589776 2025-08-24,14:45:33.000,236,11046754,4325,0,1756046732,13168.543249529997,30913.193303699998,53317.9349364 2025-08-24,14:45:34.000,236,11046739,4445,0,1756046733,13168.583667389998,32760.008970659997,53317.927949280005 2025-08-24,14:45:35.000,236,11046731,4685,0,1756046734,13168.563458459997,31375.031153910008,53317.99083336001 2025-08-24,14:45:36.000,236,11046744,4325,0,1756046735,13168.576931080002,29990.07448455,53317.94891064001 2025-08-24,14:45:37.000,236,11046742,4285,0,1756046736,13168.597140010002,32298.579969989994,53317.96288488 2025-08-24,14:45:38.000,236,11046724,4004,0,1756046737,13168.617348940003,29990.25776193,53317.94891064001 2025-08-24,14:45:39.000,236,11046749,4685,0,1756046738,13168.603876319998,31837.06637976,53317.997820480006 2025-08-24,14:45:40.000,236,11046692,4325,0,1756046739,13168.624085249998,29528.751220830003,53317.92096216001 2025-08-24,14:45:41.000,236,11046710,4085,0,1756046740,13168.644294179998,29990.525628870004,53317.976859120005 2025-08-24,14:45:42.000,236,11046766,4325,0,1756046741,13168.576931080002,29990.645464080008,53317.976859120005 2025-08-24,14:45:43.000,236,11046752,4245,0,1756046742,13168.597140010002,26758.866078630002,53317.96288488 2025-08-24,14:45:44.000,236,11046715,4765,0,1756046743,13168.590403699993,31837.397688869998,53317.92096216001 2025-08-24,14:45:45.000,236,11046803,4445,0,1756046744,13168.603876319998,31837.489327560004,53317.94891064001 2025-08-24,14:45:46.000,236,11046728,4245,0,1756046745,13168.590403699993,28605.745187759996,53317.99083336001 2025-08-24,14:45:47.000,236,11046733,4805,0,1756046746,13168.624085249998,29067.49844841,53317.927949280005 2025-08-24,14:45:48.000,236,11046753,4805,0,1756046747,13168.583667389998,32299.263735600005,53317.927949280005 2025-08-24,14:45:49.000,236,11046706,4205,0,1756046748,13168.576931080002,28605.822728190004,53317.98384624 2025-08-24,14:45:50.000,236,11046791,4445,0,1756046749,13168.576931080002,29529.188266890007,53317.98384624 2025-08-24,14:45:51.000,236,11046733,4445,0,1756046750,13168.549985839993,30914.328213629997,53317.96288488 2025-08-24,14:45:52.000,236,11046751,4965,0,1756046751,13168.597140010002,29990.955625799994,53318.01179472 2025-08-24,14:45:53.000,236,11046780,4285,0,1756046752,13168.543249529997,33222.819600810006,53318.03974320001 2025-08-24,14:45:54.000,236,11046765,4445,0,1756046753,13168.509567979992,31375.975737329994,53317.96987200001 2025-08-24,14:45:55.000,236,11046757,4645,0,1756046754,13168.549985839993,28605.85797384,53317.94891064001 2025-08-24,14:45:56.000,236,11046768,4365,0,1756046755,13168.529776909993,28605.829777320003,53318.0048076 2025-08-24,14:45:57.000,236,11046759,4685,0,1756046756,13168.509567979992,29529.244659930002,53317.98384624 2025-08-24,14:45:58.000,236,11046751,4925,0,1756046757,13168.496095360002,29067.547792319994,53318.0048076 2025-08-24,14:45:59.000,236,11046758,4165,0,1756046758,13168.570194769993,29529.244659930002,53318.01179472 2025-08-24,14:46:00.000,236,11046779,4845,0,1756046759,13168.502831669997,31837.771292759993,53318.01878184001 2025-08-24,14:46:01.000,236,11046676,4285,0,1756046760,13168.523040599997,30914.370508410007,53318.025768960004 2025-08-24,14:46:02.000,236,11046773,4445,0,1756046761,13168.576931080002,29067.667627529998,53318.025768960004 2025-08-24,14:46:03.000,236,11046746,4165,0,1756046762,13168.509567979992,29067.731069700007,53318.03974320001 2025-08-24,14:46:04.000,236,11046748,4325,0,1756046763,13168.502831669997,29529.449084699998,53318.08166592 2025-08-24,14:46:05.000,236,11046752,4245,0,1756046764,13168.482622739997,29991.138903180006,53318.06070456 2025-08-24,14:46:06.000,236,11046741,4565,0,1756046765,13168.475886430002,29529.512526870007,53318.08166592 2025-08-24,14:46:07.000,236,11046765,4565,0,1756046766,13168.462413809997,23527.558984889998,53318.095640160005 2025-08-24,14:46:08.000,236,11046783,4645,0,1756046767,13168.462413809997,28606.17518469,53318.046730320006 2025-08-24,14:46:09.000,236,11046767,4525,0,1756046768,13168.435468570002,31837.989815790002,53318.08865304001 2025-08-24,14:46:10.000,236,11046708,4165,0,1756046769,13168.408523329992,35531.55770754001,53318.1096144 2025-08-24,14:46:11.000,236,11046760,4205,0,1756046770,13168.395050710002,31376.40573426,53318.06769168001 2025-08-24,14:46:12.000,236,11046703,4685,0,1756046771,13168.361369159997,32761.4046984,53318.025768960004 2025-08-24,14:46:13.000,236,11046731,4605,0,1756046772,13168.347896539992,30453.00494991,53318.01179472 2025-08-24,14:46:14.000,236,11046749,4565,0,1756046773,13168.354632850002,30914.659522739996,53318.046730320006 2025-08-24,14:46:15.000,236,11046748,4325,0,1756046774,13168.327687609992,28606.238626859995,53318.046730320006 2025-08-24,14:46:16.000,236,11046705,4525,0,1756046775,13168.314214990001,29529.5900673,53317.99083336001 2025-08-24,14:46:17.000,236,11046705,4685,0,1756046776,13168.314214990001,29991.293984040007,53317.997820480006 2025-08-24,14:46:18.000,236,11046743,4925,0,1756046777,13168.327687609992,35531.48721624,53318.03974320001 2025-08-24,14:46:19.000,236,11046719,4605,0,1756046778,13168.354632850002,29067.79451187,53317.99083336001 2025-08-24,14:46:20.000,236,11046757,4405,0,1756046779,13168.327687609992,27682.753252950002,53318.0048076 2025-08-24,14:46:21.000,236,11046718,4205,0,1756046780,13168.381578089997,27221.00704143,53318.025768960004 2025-08-24,14:46:22.000,236,11046701,4445,0,1756046781,13168.374841780002,30914.518540139994,53317.95589776 2025-08-24,14:46:23.000,236,11046715,4645,0,1756046782,13168.428732259992,28144.372580130002,53317.95589776 2025-08-24,14:46:24.000,236,11046732,4365,0,1756046783,13168.415259640002,26297.542814910004,53317.98384624 2025-08-24,14:46:25.000,236,11046759,4605,0,1756046784,13168.442204879997,31837.792440150006,53318.0048076 2025-08-24,14:46:26.000,236,11046699,4685,0,1756046785,13168.442204879997,31837.750145369995,53318.01878184001 2025-08-24,14:46:27.000,236,11046755,4645,0,1756046786,13168.448941189992,23065.643594249996,53317.976859120005 2025-08-24,14:46:28.000,236,11046737,4565,0,1756046787,13168.442204879997,29529.27285645,53317.997820480006 2025-08-24,14:46:29.000,236,11046761,4645,0,1756046788,13168.475886430002,27682.520631659994,53318.01179472 2025-08-24,14:46:30.000,236,11046748,4165,0,1756046789,13168.496095360002,34607.804466689995,53317.92096216001 2025-08-24,14:46:31.000,236,11046750,4405,0,1756046790,13168.509567979992,29529.181217760008,53318.01179472 2025-08-24,14:46:32.000,236,11046754,4325,0,1756046791,13168.529776909993,31375.975737329994,53317.94891064001 2025-08-24,14:46:33.000,236,11046738,4125,0,1756046792,13168.536513220002,28605.815679060004,53318.01179472 2025-08-24,14:46:34.000,236,11046777,4725,0,1756046793,13168.576931080002,35069.35330257,53317.96987200001 2025-08-24,14:46:35.000,236,11046581,4445,0,1756046794,13168.576931080002,31375.806558209995,53317.96987200001 2025-08-24,14:46:36.000,236,11046717,4565,0,1756046795,13168.597140010002,31375.841803860007,53317.976859120005 2025-08-24,14:46:37.000,236,11046740,4325,0,1756046796,13168.624085249998,30452.448068640006,53317.927949280005 2025-08-24,14:46:38.000,236,11046718,4165,0,1756046797,13168.677975729988,29990.73005364,53317.95589776 2025-08-24,14:46:39.000,236,11046764,4205,0,1756046798,13168.704920969998,29067.392711459994,53318.01179472 2025-08-24,14:46:40.000,236,11046743,4645,0,1756046799,13168.671239419993,26297.25380058,53317.95589776 2025-08-24,14:46:41.000,236,11046723,4765,0,1756046800,13168.671239419993,29990.751201029998,53317.927949280005 2025-08-24,14:46:42.000,236,11046738,4485,0,1756046801,13168.718393589988,32760.897161040004,53318.01878184001 2025-08-24,14:46:43.000,236,11046750,4045,0,1756046802,13168.731866209993,28144.06241841,53317.976859120005 2025-08-24,14:46:44.000,236,11046733,4645,0,1756046803,13168.738602519988,33684.276798000006,53318.046730320006 2025-08-24,14:46:45.000,236,11046761,4565,0,1756046804,13168.765547759998,27220.633437540004,53318.03275608 2025-08-24,14:46:46.000,236,11046563,4445,0,1756046805,13168.738602519988,27220.703928839997,53317.997820480006 2025-08-24,14:46:47.000,236,11046750,3965,0,1756046806,13168.772284069993,25835.66266992,53317.98384624 2025-08-24,14:46:48.000,236,11046752,4325,0,1756046807,13168.765547759998,27220.703928839997,53317.98384624 2025-08-24,14:46:49.000,236,11046761,4405,0,1756046808,13168.772284069993,24450.61436187,53317.997820480006 2025-08-24,14:46:50.000,236,11046739,4205,0,1756046809,13168.765547759998,23988.917494260008,53317.98384624 2025-08-24,14:46:51.000,236,11046753,4685,0,1756046810,13168.752075139993,32760.974701469997,53318.01179472 2025-08-24,14:46:52.000,236,11046717,4605,0,1756046811,13168.745338829998,30452.49741255,53318.03275608 2025-08-24,14:46:53.000,236,11046734,4205,0,1756046812,13168.779020379989,30452.483314290002,53318.025768960004 2025-08-24,14:46:54.000,236,11046740,4205,0,1756046813,13168.758811449989,30914.11673973,53318.01179472 2025-08-24,14:46:55.000,236,11046734,4245,0,1756046814,13168.711657279993,24912.135001229995,53317.997820480006 2025-08-24,14:46:56.000,236,11046690,4285,0,1756046815,13168.684712039998,27220.52770059,53317.96987200001 2025-08-24,14:46:57.000,236,11046716,3725,0,1756046816,13168.677975729988,31375.59508431,53317.95589776 2025-08-24,14:46:58.000,236,11046724,4325,0,1756046817,13168.637557870003,30452.137906920005,53317.9349364 2025-08-24,14:46:59.000,236,11046728,4085,0,1756046818,13168.610612629993,29990.356449750005,53317.96987200001 2025-08-24,14:47:00.000,236,11046749,4405,0,1756046819,13168.597140010002,31837.002937590005,53317.976859120005 2025-08-24,14:47:01.000,236,11046727,4645,0,1756046820,13168.509567979992,29066.885174099996,53317.90698792 2025-08-24,14:47:02.000,236,11046701,4365,0,1756046821,13168.496095360002,30451.785450420008,53317.90698792 2025-08-24,14:47:03.000,236,11046726,4125,0,1756046822,13168.502831669997,29990.018091510006,53317.94192352 2025-08-24,14:47:04.000,236,11046708,4325,0,1756046823,13168.442204879997,27219.822787590005,53317.92096216001 2025-08-24,14:47:05.000,236,11046705,4685,0,1756046824,13168.448941189992,29989.799568479997,53317.92096216001 2025-08-24,14:47:06.000,236,11046694,4325,0,1756046825,13168.395050710002,29528.060406089993,53317.858078080004 2025-08-24,14:47:07.000,236,11046664,4085,0,1756046826,13168.415259640002,31374.671648279997,53317.88602656 2025-08-24,14:47:08.000,236,11046741,4605,0,1756046827,13168.408523329992,31836.305073719996,53317.89301368 2025-08-24,14:47:09.000,236,11046710,4125,0,1756046828,13168.401787019997,26757.78051261,53317.858078080004 2025-08-24,14:47:10.000,236,11046715,4525,0,1756046829,13168.415259640002,28604.363558280005,53317.90000080001 2025-08-24,14:47:11.000,236,11046709,4685,0,1756046830,13168.368105469992,26295.907416750008,53317.82314248001 2025-08-24,14:47:12.000,236,11046703,4445,0,1756046831,13168.354632850002,29527.581065250008,53317.83711672 2025-08-24,14:47:13.000,236,11046739,4645,0,1756046832,13168.361369159997,33220.92338484,53317.75327128001 2025-08-24,14:47:14.000,236,11046696,4045,0,1756046833,13168.442204879997,29065.72911678,53317.760258400005 2025-08-24,14:47:15.000,236,11046706,4365,0,1756046834,13168.401787019997,26295.646598940002,53317.760258400005 2025-08-24,14:47:16.000,236,11046747,4405,0,1756046835,13168.442204879997,34605.732022469994,53317.85109096001 2025-08-24,14:47:17.000,236,11046737,4645,0,1756046836,13168.428732259992,29988.96072201,53317.809168240005 2025-08-24,14:47:18.000,236,11046698,4125,0,1756046837,13168.415259640002,26295.52676373,53317.77423264 2025-08-24,14:47:19.000,236,11046535,4605,0,1756046838,13168.435468570002,31835.649504629997,53317.78820688 2025-08-24,14:47:20.000,236,11046739,4525,0,1756046839,13168.475886430002,29065.510593750005,53317.74628416 2025-08-24,14:47:21.000,236,11046733,4805,0,1756046840,13168.496095360002,27218.701975920005,53317.78121976001 2025-08-24,14:47:22.000,236,11046732,4645,0,1756046841,13168.523040599997,27218.716074180003,53317.74628416 2025-08-24,14:47:23.000,236,11046685,4365,0,1756046842,13168.509567979992,33220.48633878,53317.73230992001 2025-08-24,14:47:24.000,236,11046725,4645,0,1756046843,13168.516304290002,31373.783457900005,53317.67641296 2025-08-24,14:47:25.000,236,11046728,4125,0,1756046844,13168.536513220002,30912.121835939994,53317.69737432 2025-08-24,14:47:26.000,236,11046712,4125,0,1756046845,13168.576931080002,31835.494423769997,53317.65545160001 2025-08-24,14:47:27.000,236,11046711,4605,0,1756046846,13168.583667389998,27218.77246722,53317.711348560006 2025-08-24,14:47:28.000,236,11046775,4605,0,1756046847,13168.570194769993,30912.234622019998,53317.68340008001 2025-08-24,14:47:29.000,236,11046736,4285,0,1756046848,13168.583667389998,25833.787601339995,53317.74628416 2025-08-24,14:47:30.000,236,11046750,4165,0,1756046849,13168.597140010002,30450.615294839998,53317.690387200004 2025-08-24,14:47:31.000,236,11046750,4165,0,1756046850,13168.590403699993,30912.35445723,53317.662438720006 2025-08-24,14:47:32.000,236,11046732,4285,0,1756046851,13168.590403699993,35529.14690507999,53317.70436144001 2025-08-24,14:47:33.000,236,11046694,4165,0,1756046852,13168.597140010002,32759.17012419,53317.73230992001 2025-08-24,14:47:34.000,236,11046714,4245,0,1756046853,13168.590403699993,29527.447131780005,53317.75327128001 2025-08-24,14:47:35.000,236,11046711,4565,0,1756046854,13168.576931080002,29527.50352482,53317.73230992001 2025-08-24,14:47:36.000,236,11046683,4485,0,1756046855,13168.556722150002,30912.565931129997,53317.711348560006 2025-08-24,14:47:37.000,236,11046701,4645,0,1756046856,13168.563458459997,32297.691779610002,53317.71833568 2025-08-24,14:47:38.000,236,11046719,4645,0,1756046857,13168.529776909993,32759.388647219996,53317.69737432 2025-08-24,14:47:39.000,236,11046742,4405,0,1756046858,13168.529776909993,29527.693851329997,53317.76724552 2025-08-24,14:47:40.000,236,11046726,4125,0,1756046859,13168.516304290002,23987.592257819997,53317.77423264 2025-08-24,14:47:41.000,236,11046727,4765,0,1756046860,13168.496095360002,26757.674775659994,53317.69737432 2025-08-24,14:47:42.000,236,11046704,4325,0,1756046861,13168.469150119992,24910.97189478,53317.77423264 2025-08-24,14:47:43.000,236,11046707,4645,0,1756046862,13168.421995949997,26757.688873920008,53317.78121976001 2025-08-24,14:47:44.000,236,11046713,4645,0,1756046863,13168.361369159997,32297.931450029995,53317.80218112001 2025-08-24,14:47:45.000,236,11046736,4245,0,1756046864,13168.347896539992,28604.490442619994,53317.83711672 2025-08-24,14:47:46.000,236,11046717,4645,0,1756046865,13168.300742369996,26296.055448479994,53317.7253228 2025-08-24,14:47:47.000,236,11046740,4045,0,1756046866,13168.226642959991,27219.40688892,53317.73929704 2025-08-24,14:47:48.000,236,11046700,4045,0,1756046867,13168.199697719996,31836.192287640006,53317.70436144001 2025-08-24,14:47:49.000,236,11046717,4605,0,1756046868,13168.145807239991,25834.302187830006,53317.74628416 2025-08-24,14:47:50.000,236,11046733,4445,0,1756046869,13168.11212569,29066.102720669995,53317.65545160001 2025-08-24,14:47:51.000,236,11046501,4805,0,1756046870,13168.017817349995,23525.95178325,53317.67641296 2025-08-24,14:47:52.000,236,11046724,4125,0,1756046871,13168.00434472999,32297.89620438,53317.73929704 2025-08-24,14:47:53.000,236,11046735,4765,0,1756046872,13167.96392686999,29527.84188306,53317.69737432 2025-08-24,14:47:54.000,236,11046749,4445,0,1756046873,13167.957190559995,33682.9374633,53317.67641296 2025-08-24,14:47:55.000,236,11046739,4525,0,1756046874,13167.916772699995,29989.531701540007,53317.63449024001 2025-08-24,14:47:56.000,236,11046663,4645,0,1756046875,13167.90330007999,31836.24163155,53317.690387200004 2025-08-24,14:47:57.000,236,11046715,4685,0,1756046876,13167.86961853,27681.223591739996,53317.73230992001 2025-08-24,14:47:58.000,236,11046746,4125,0,1756046877,13167.856145909995,31374.671648279997,53317.63449024001 2025-08-24,14:47:59.000,236,11046724,4125,0,1756046878,13167.86961853,29989.651536749996,53317.64846448 2025-08-24,14:48:00.000,236,11046740,4165,0,1756046879,13167.93024532,31374.713943060007,53317.69737432 2025-08-24,14:48:01.000,236,11046725,4605,0,1756046880,13167.90330007999,29989.743175440002,53317.67641296 2025-08-24,14:48:02.000,236,11046708,4125,0,1756046881,13167.876354839995,26757.907396950002,53317.662438720006 2025-08-24,14:48:03.000,236,11046731,4605,0,1756046882,13167.936981629995,27681.33637782,53317.711348560006 2025-08-24,14:48:04.000,236,11046733,4765,0,1756046883,13167.92350900999,29528.053356959994,53317.62750312 2025-08-24,14:48:05.000,236,11046734,3965,0,1756046884,13167.91003639,28604.687818260005,53317.620516 2025-08-24,14:48:06.000,236,11046642,4085,0,1756046885,13167.94371793999,28604.687818260005,53317.59955464 2025-08-24,14:48:07.000,236,11046726,3965,0,1756046886,13167.916772699995,28604.603228699998,53317.690387200004 2025-08-24,14:48:08.000,236,11046659,4725,0,1756046887,13167.92350900999,28142.906361090005,53317.66942584 2025-08-24,14:48:09.000,236,11046689,4725,0,1756046888,13167.90330007999,29989.581045450002,53317.641477360005 2025-08-24,14:48:10.000,236,11046733,4565,0,1756046889,13167.916772699995,33221.31108699,53317.61352888001 2025-08-24,14:48:11.000,236,11046703,4725,0,1756046890,13167.835936979995,23987.676847380004,53317.57160616 2025-08-24,14:48:12.000,236,11046722,4045,0,1756046891,13167.80899174,30912.84789633,53317.53667056001 2025-08-24,14:48:13.000,236,11046745,4565,0,1756046892,13167.76857388,24910.97894391,53317.61352888001 2025-08-24,14:48:14.000,236,11046708,4205,0,1756046893,13167.748364949999,24910.922550870004,53317.65545160001 2025-08-24,14:48:15.000,236,11046772,4085,0,1756046894,13167.694474469994,32759.423892870007,53317.620516 2025-08-24,14:48:16.000,236,11046720,4004,0,1756046895,13167.647320299999,28142.62439589,53317.55763192 2025-08-24,14:48:17.000,236,11046715,4565,0,1756046896,13167.593429819994,32759.34635244,53317.60654176 2025-08-24,14:48:18.000,236,11046705,4685,0,1756046897,13167.579957199989,26295.84397458,53317.57859328 2025-08-24,14:48:19.000,236,11046704,4405,0,1756046898,13167.593429819994,29989.313178509998,53317.60654176 2025-08-24,14:48:20.000,236,11046719,4525,0,1756046899,13167.519330409988,29527.65155655,53317.58558040001 2025-08-24,14:48:21.000,236,11046694,4245,0,1756046900,13167.519330409988,29527.686802199998,53317.57160616 2025-08-24,14:48:22.000,236,11046712,4325,0,1756046901,13167.485648859998,32759.529629819997,53317.52968344 2025-08-24,14:48:23.000,236,11046685,4525,0,1756046902,13167.526066719998,26757.724119570004,53317.57859328 2025-08-24,14:48:24.000,236,11046684,3924,0,1756046903,13167.492385169993,28142.730132840006,53317.55763192 2025-08-24,14:48:25.000,236,11046753,4725,0,1756046904,13167.499121479988,29989.573996320003,53317.55763192 2025-08-24,14:48:26.000,236,11046709,4645,0,1756046905,13167.485648859998,26296.125939780002,53317.543657680006 2025-08-24,14:48:27.000,236,11046747,4645,0,1756046906,13167.505857789998,29527.891226969994,53317.57859328 2025-08-24,14:48:28.000,236,11046733,4605,0,1756046907,13167.519330409988,26757.872151300005,53317.543657680006 2025-08-24,14:48:29.000,236,11046707,4525,0,1756046908,13167.566484579998,29527.919423490006,53317.52968344 2025-08-24,14:48:30.000,236,11046737,4845,0,1756046909,13167.579957199989,24449.444206290005,53317.57859328 2025-08-24,14:48:31.000,236,11046701,4485,0,1756046910,13167.593429819994,29989.60219284,53317.494747840006 2025-08-24,14:48:32.000,236,11046739,4605,0,1756046911,13167.600166129989,32759.64946503,53317.53667056001 2025-08-24,14:48:33.000,236,11046730,4125,0,1756046912,13167.633847679994,30451.200372630003,53317.51570920001 2025-08-24,14:48:34.000,236,11046703,4445,0,1756046913,13167.647320299999,29066.123868060007,53317.52968344 2025-08-24,14:48:35.000,236,11046745,4805,0,1756046914,13167.633847679994,26757.653628269996,53317.52968344 2025-08-24,14:48:36.000,236,11046684,3965,0,1756046915,13167.627111369999,29527.623360030004,53317.522696320004 2025-08-24,14:48:37.000,236,11046740,4045,0,1756046916,13167.613638749994,32297.600140919996,53317.494747840006 2025-08-24,14:48:38.000,236,11046699,4885,0,1756046917,13167.593429819994,28142.46931503,53317.5506448 2025-08-24,14:48:39.000,236,11046715,4805,0,1756046918,13167.553011959993,32297.459158319994,53317.53667056001 2025-08-24,14:48:40.000,236,11046727,4645,0,1756046919,13167.505857789998,28603.94061048,53317.50173496 2025-08-24,14:48:41.000,236,11046690,4085,0,1756046920,13167.492385169993,28603.870119180006,53317.48776072001 2025-08-24,14:48:42.000,236,11046720,3965,0,1756046921,13167.478912549988,28603.750283970003,53317.46679936001 2025-08-24,14:48:43.000,236,11046713,4645,0,1756046922,13167.438494689988,29988.770395500003,53317.50872208 2025-08-24,14:48:44.000,236,11046722,4125,0,1756046923,13167.418285760003,29065.285021589996,53317.494747840006 2025-08-24,14:48:45.000,236,11046727,4725,0,1756046924,13167.391340519993,29988.6294129,53317.52968344 2025-08-24,14:48:46.000,236,11046713,4605,0,1756046925,13167.330713729993,29065.172235510006,53317.44583800001 2025-08-24,14:48:47.000,236,11046757,4765,0,1756046926,13167.323977419997,26295.01217724,53317.38994104 2025-08-24,14:48:48.000,236,11046658,4405,0,1756046927,13167.337450040002,34143.43597881,53317.43885088 2025-08-24,14:48:49.000,236,11046739,4645,0,1756046928,13167.310504799992,26294.934636809994,53317.45981224 2025-08-24,14:48:50.000,236,11046715,4525,0,1756046929,13167.310504799992,29064.9114177,53317.36897968001 2025-08-24,14:48:51.000,236,11046753,4605,0,1756046930,13167.276823250002,29526.467302710007,53317.473786480004 2025-08-24,14:48:52.000,236,11046703,4605,0,1756046931,13167.323977419997,25833.08973747,53317.4109024 2025-08-24,14:48:53.000,236,11046791,4645,0,1756046932,13167.303768489997,26294.69496639,53317.375966800006 2025-08-24,14:48:54.000,236,11046687,4445,0,1756046933,13167.290295869992,28603.010125319997,53317.38994104 2025-08-24,14:48:55.000,236,11046761,4525,0,1756046934,13167.297032180002,27217.96181727,53317.38295392 2025-08-24,14:48:56.000,236,11046708,4125,0,1756046935,13167.297032180002,29064.62240337,53317.355005440004 2025-08-24,14:48:57.000,236,11046721,4485,0,1756046936,13167.297032180002,26756.15216358,53317.3410312 2025-08-24,14:48:58.000,236,11046692,4125,0,1756046937,13167.276823250002,32296.11277449,53317.34801832001 2025-08-24,14:48:59.000,236,11046763,4645,0,1756046938,13167.236405390002,31372.70494101,53317.327056960006 2025-08-24,14:49:00.000,236,11046717,4605,0,1756046939,13167.222932769997,31372.662646230005,53317.31308272 2025-08-24,14:49:01.000,236,11046662,4165,0,1756046940,13167.148833359992,28602.601275780005,53317.34801832001 2025-08-24,14:49:02.000,236,11046747,4765,0,1756046941,13167.142097049997,33680.879117339995,53317.26417288 2025-08-24,14:49:03.000,236,11046739,4565,0,1756046942,13167.121888119997,28602.474391440002,53317.34801832001 2025-08-24,14:49:04.000,236,11046751,4685,0,1756046943,13167.061261329996,29525.72714406,53317.26417288 2025-08-24,14:49:05.000,236,11046758,4205,0,1756046944,13166.993898230001,31372.38773016,53317.29212136 2025-08-24,14:49:06.000,236,11046717,4925,0,1756046945,13167.007370849991,27217.341493829997,53317.26417288 2025-08-24,14:49:07.000,236,11046744,4165,0,1756046946,13166.9736893,28602.312261450003,53317.17334032 2025-08-24,14:49:08.000,236,11046665,4605,0,1756046947,13166.960216679996,29987.304176460006,53317.13141760001 2025-08-24,14:49:09.000,236,11046713,4685,0,1756046948,13166.89285358,30910.712009940005,53317.1663532 2025-08-24,14:49:10.000,236,11046675,4565,0,1756046949,13166.879380959996,29987.402864279997,53317.17334032 2025-08-24,14:49:11.000,236,11046708,4165,0,1756046950,13166.90632619999,29987.388766019998,53317.187314560004 2025-08-24,14:49:12.000,236,11046713,4525,0,1756046951,13166.89285358,29987.53679775,53317.14539184 2025-08-24,14:49:13.000,236,11046707,4645,0,1756046952,13166.899589889996,30449.32530405,53317.14539184 2025-08-24,14:49:14.000,236,11046683,4445,0,1756046953,13166.960216679996,24447.681923790005,53317.187314560004 2025-08-24,14:49:15.000,236,11046691,4445,0,1756046954,13166.940007749996,30449.46628665,53317.05455928 2025-08-24,14:49:16.000,236,11046713,4885,0,1756046955,13166.960216679996,29987.903352509995,53317.089494880005 2025-08-24,14:49:17.000,236,11046686,4045,0,1756046956,13166.940007749996,27679.637537489994,53317.13141760001 2025-08-24,14:49:18.000,236,11046690,4325,0,1756046957,13166.960216679996,26294.631524220007,53317.11744336 2025-08-24,14:49:19.000,236,11046694,4405,0,1756046958,13166.980425609996,28603.094714880004,53317.138404720004 2025-08-24,14:49:20.000,236,11046719,4405,0,1756046959,13166.960216679996,27218.11689813,53317.1663532 2025-08-24,14:49:21.000,236,11046698,4085,0,1756046960,13166.987161919991,27218.11689813,53317.13141760001 2025-08-24,14:49:22.000,236,11046720,4205,0,1756046961,13166.980425609996,26756.539865729996,53317.08250776001 2025-08-24,14:49:23.000,236,11046726,4165,0,1756046962,13166.946744059991,34143.33024186001,53317.208275920006 2025-08-24,14:49:24.000,236,11046722,4165,0,1756046963,13166.926535129991,28141.581124649994,53317.06154640001 2025-08-24,14:49:25.000,236,11046626,3765,0,1756046964,13166.940007749996,29064.967810739996,53317.096482 2025-08-24,14:49:26.000,236,11046708,4125,0,1756046965,13166.899589889996,27679.989993990006,53317.06154640001 2025-08-24,14:49:27.000,236,11046728,3885,0,1756046966,13166.87264465,26756.582160510006,53317.12443048 2025-08-24,14:49:28.000,236,11046713,4725,0,1756046967,13166.859172029996,29988.262858140006,53317.04757216 2025-08-24,14:49:29.000,236,11046656,4245,0,1756046968,13166.818754169995,30911.642495099994,53317.10346912 2025-08-24,14:49:30.000,236,11046702,3965,0,1756046969,13166.818754169995,30911.670691620006,53317.08250776001 2025-08-24,14:49:31.000,236,11046696,4125,0,1756046970,13166.818754169995,32758.352425110003,53317.089494880005 2025-08-24,14:49:32.000,236,11046705,4725,0,1756046971,13166.818754169995,28141.644566820003,53317.06154640001 2025-08-24,14:49:33.000,236,11046705,4445,0,1756046972,13166.778336309995,30450.037266180007,53317.11744336 2025-08-24,14:49:34.000,236,11046666,4205,0,1756046973,13166.737918449995,27218.243782470003,53317.06853352 2025-08-24,14:49:35.000,236,11046702,3965,0,1756046974,13166.717709519995,27679.975895730007,53317.00564944 2025-08-24,14:49:36.000,236,11046714,4045,0,1756046975,13166.68402796999,28603.30618878,53317.08250776001 2025-08-24,14:49:37.000,236,11046740,4205,0,1756046976,13166.69076428,26756.65265181,53317.11744336 2025-08-24,14:49:38.000,236,11046700,4125,0,1756046977,13166.67055535,28603.32028704,53317.10346912 2025-08-24,14:49:39.000,236,11046736,4045,0,1756046978,13166.657082729995,28141.66571421,53317.08250776001 2025-08-24,14:49:40.000,236,11046720,4285,0,1756046979,13166.65034642,29065.024203780005,53317.06154640001 2025-08-24,14:49:41.000,236,11046555,4485,0,1756046980,13166.616664869995,26294.998078980003,53317.089494880005 2025-08-24,14:49:42.000,236,11046686,4165,0,1756046981,13166.596455939994,29988.347447699998,53317.05455928 2025-08-24,14:49:43.000,236,11046721,4525,0,1756046982,13166.54930177,29988.375644219996,53317.096482 2025-08-24,14:49:44.000,236,11046735,4525,0,1756046983,13166.54930177,30450.016118789994,53317.12443048 2025-08-24,14:49:45.000,236,11046731,4605,0,1756046984,13166.495411289994,27218.27902812,53317.00564944 2025-08-24,14:49:46.000,236,11046797,4445,0,1756046985,13166.468466049999,28141.602272040007,53317.096482 2025-08-24,14:49:47.000,236,11046682,4085,0,1756046986,13166.421311879989,27679.947699209995,53317.019623680004 2025-08-24,14:49:48.000,236,11046664,4245,0,1756046987,13166.367421399998,28603.31323791,53317.05455928 2025-08-24,14:49:49.000,236,11046733,4765,0,1756046988,13166.320267229989,23524.901462880007,53316.99866232 2025-08-24,14:49:50.000,236,11046771,4525,0,1756046989,13166.259640439988,28141.581124649994,53316.99866232 2025-08-24,14:49:51.000,236,11046740,4325,0,1756046990,13166.246167819998,30911.58610206,53316.991675200006 2025-08-24,14:49:52.000,236,11046732,3885,0,1756046991,13166.165332099998,31834.909345980006,53317.0266108 2025-08-24,14:49:53.000,236,11046749,4685,0,1756046992,13166.124914239997,30449.861037929993,53316.93577824 2025-08-24,14:49:54.000,236,11046750,4085,0,1756046993,13166.064287449997,30449.839890539995,53316.96372672001 2025-08-24,14:49:55.000,236,11046748,4045,0,1756046994,13166.023869589997,30449.76939924,53317.019623680004 2025-08-24,14:49:56.000,236,11046530,4125,0,1756046995,13165.949770179992,31373.099692289994,53316.94975248 2025-08-24,14:49:57.000,236,11046710,4245,0,1756046996,13165.909352319992,33219.71093448,53316.970713840004 2025-08-24,14:49:58.000,236,11046662,4205,0,1756046997,13165.855461840001,25832.948754869998,53316.93577824 2025-08-24,14:49:59.000,236,11046701,4805,0,1756046998,13165.747680879991,32296.27490448,53316.85891992 2025-08-24,14:50:00.000,236,11046658,4325,0,1756046999,13165.6937904,29064.509617289994,53316.872894160006 2025-08-24,14:50:01.000,236,11046671,4405,0,1756047000,13165.660108849996,29526.114846209995,53316.8868684 2025-08-24,14:50:02.000,236,11046668,3804,0,1756047001,13165.559064199995,27217.743294240005,53316.84494568001 2025-08-24,14:50:03.000,236,11046689,4485,0,1756047002,13165.518646339995,30911.09971209,53316.85891992 2025-08-24,14:50:04.000,236,11046704,4125,0,1756047003,13165.478228479995,29526.07960056,53316.803022960004 2025-08-24,14:50:05.000,236,11046667,4645,0,1756047004,13165.44454692999,32296.035234060007,53316.803022960004 2025-08-24,14:50:06.000,236,11046675,4565,0,1756047005,13165.42433799999,34142.79450798,53316.803022960004 2025-08-24,14:50:07.000,236,11046676,4165,0,1756047006,13165.38392013999,29064.368634690007,53316.7820616 2025-08-24,14:50:08.000,236,11046687,4845,0,1756047007,13165.37044752,29064.389782080005,53316.76808736 2025-08-24,14:50:09.000,236,11046675,4605,0,1756047008,13165.38392013999,27217.750343370004,53316.76808736 2025-08-24,14:50:10.000,236,11046647,4805,0,1756047009,13165.417601689995,28602.791602290003,53316.69122904 2025-08-24,14:50:11.000,236,11046712,4165,0,1756047010,13165.437810619995,30911.219547300003,53316.77507448001 2025-08-24,14:50:12.000,236,11046681,4525,0,1756047011,13165.52538264999,31834.66262643,53316.754113120005 2025-08-24,14:50:13.000,236,11046729,4565,0,1756047012,13165.538855269995,30449.727104460006,53316.69821616001 2025-08-24,14:50:14.000,236,11046714,4165,0,1756047013,13165.56580050999,29526.410909669998,53316.69821616001 2025-08-24,14:50:15.000,236,11046672,4085,0,1756047014,13165.64663622999,28141.475387700004,53316.684241920004 2025-08-24,14:50:16.000,236,11046647,4685,0,1756047015,13165.73420826,33681.62632512,53316.684241920004 2025-08-24,14:50:17.000,236,11046683,4645,0,1756047016,13165.794835050001,31373.290018800006,53316.76808736 2025-08-24,14:50:18.000,236,11046645,4605,0,1756047017,13165.875670770001,27218.27197899,53316.7121904 2025-08-24,14:50:19.000,236,11046725,4685,0,1756047018,13165.929561249992,27680.018190510003,53316.7820616 2025-08-24,14:50:20.000,236,11046689,4605,0,1756047019,13165.976715420002,27679.982944860007,53316.76110024 2025-08-24,14:50:21.000,236,11046540,4165,0,1756047020,13166.003660659997,27218.356568550007,53316.803022960004 2025-08-24,14:50:22.000,236,11046760,4325,0,1756047021,13166.064287449997,32296.803589229996,53316.7820616 2025-08-24,14:50:23.000,236,11046758,3965,0,1756047022,13166.151859479993,29064.974859869995,53316.754113120005 2025-08-24,14:50:24.000,236,11046775,4485,0,1756047023,13166.138386860002,29988.276956400005,53316.81699720001 2025-08-24,14:50:25.000,236,11046751,4685,0,1756047024,13166.205749959998,27679.940650079996,53316.79603584001 2025-08-24,14:50:26.000,236,11046703,4565,0,1756047025,13166.172068409993,27679.968846599993,53316.754113120005 2025-08-24,14:50:27.000,236,11046707,4725,0,1756047026,13166.225958889998,29064.92551596,53316.83795856 2025-08-24,14:50:28.000,236,11046742,4325,0,1756047027,13166.239431509988,29064.9114177,53316.872894160006 2025-08-24,14:50:29.000,236,11046739,4565,0,1756047028,13166.266376749998,32758.274884679995,53316.86590704001 2025-08-24,14:50:30.000,236,11046793,4565,0,1756047029,13166.293321989993,30449.875136190007,53316.803022960004 2025-08-24,14:50:31.000,236,11046736,3924,0,1756047030,13166.327003539998,29526.53779401,53316.83795856 2025-08-24,14:50:32.000,236,11046714,3924,0,1756047031,13166.353948779994,27218.222635080005,53316.823984320006 2025-08-24,14:50:33.000,236,11046744,3965,0,1756047032,13166.374157709994,33681.576981210004,53316.83795856 2025-08-24,14:50:34.000,236,11046770,4245,0,1756047033,13166.407839259999,30449.910381840004,53316.83795856 2025-08-24,14:50:35.000,236,11046754,4125,0,1756047034,13166.428048189999,32296.627360979997,53316.81699720001 2025-08-24,14:50:36.000,236,11046746,4165,0,1756047035,13166.448257119999,34143.26679969,53316.86590704001 2025-08-24,14:50:37.000,236,11046775,4605,0,1756047036,13166.441520809989,28603.29913965,53316.90084264 2025-08-24,14:50:38.000,236,11046739,4725,0,1756047037,13166.475202359994,32758.429965539995,53316.87988128 2025-08-24,14:50:39.000,236,11046731,4645,0,1756047038,13166.488674979999,24909.942721800006,53316.86590704001 2025-08-24,14:50:40.000,236,11046757,4485,0,1756047039,13166.50214759999,30450.016118789994,53316.89385552001 2025-08-24,14:50:41.000,236,11046734,4325,0,1756047040,13166.54930177,26294.991029850004,53316.851932800004 2025-08-24,14:50:42.000,236,11046759,4405,0,1756047041,13166.54930177,29988.46728291,53316.86590704001 2025-08-24,14:50:43.000,236,11046759,4565,0,1756047042,13166.529092839999,31835.177212919996,53316.89385552001 2025-08-24,14:50:44.000,236,11046661,4485,0,1756047043,13166.54256545999,29065.158137250008,53316.921804000005 2025-08-24,14:50:45.000,236,11046674,3965,0,1756047044,13166.54256545999,33220.260766620006,53316.92879112 2025-08-24,14:50:46.000,236,11046753,4525,0,1756047045,13166.52235652999,26295.146110710004,53316.91481688001 2025-08-24,14:50:47.000,236,11046728,4165,0,1756047046,13166.488674979999,32296.92342444,53316.9567396 2025-08-24,14:50:48.000,236,11046677,4645,0,1756047047,13166.448257119999,29526.88320138,53316.94975248 2025-08-24,14:50:49.000,236,11046727,4365,0,1756047048,13166.434784499994,29988.558921599993,53316.970713840004 2025-08-24,14:50:50.000,236,11046767,4445,0,1756047049,13166.353948779994,31373.571983999995,53316.8868684 2025-08-24,14:50:51.000,236,11046711,4725,0,1756047050,13166.347212469998,29526.88320138,53316.92879112 2025-08-24,14:50:52.000,236,11046717,4605,0,1756047051,13166.286585679998,27680.159173110005,53316.91481688001 2025-08-24,14:50:53.000,236,11046727,4685,0,1756047052,13166.225958889998,31373.579033129994,53316.97770096 2025-08-24,14:50:54.000,236,11046721,4485,0,1756047053,13166.219222579988,30450.248740080002,53316.970713840004 2025-08-24,14:50:55.000,236,11046687,4405,0,1756047054,13166.165332099998,33220.32420879,53316.94975248 2025-08-24,14:50:56.000,236,11046785,4605,0,1756047055,13166.097969000002,30450.26988747,53316.98468808001 2025-08-24,14:50:57.000,236,11046705,4565,0,1756047056,13166.077760070002,25833.57612744,53316.93577824 2025-08-24,14:50:58.000,236,11046722,4165,0,1756047057,13166.044078519997,31373.705917469997,53316.92879112 2025-08-24,14:50:59.000,236,11046744,4004,0,1756047058,13166.064287449997,27218.659681139994,53316.87988128 2025-08-24,14:51:00.000,236,11046732,3804,0,1756047059,13166.064287449997,28603.707989190007,53316.96372672001 2025-08-24,14:51:01.000,236,11046677,4405,0,1756047060,13166.071023759992,28142.039318099996,53316.94975248 2025-08-24,14:51:02.000,236,11046729,4365,0,1756047061,13166.084496379997,29988.735149850007,53316.921804000005 2025-08-24,14:51:03.000,236,11046693,4245,0,1756047062,13166.091232689992,29988.918427230004,53316.94276536001 2025-08-24,14:51:04.000,236,11046720,3804,0,1756047063,13166.091232689992,27218.89935156,53316.970713840004 2025-08-24,14:51:05.000,236,11046733,4605,0,1756047064,13166.111441619993,27680.582120909996,53316.94276536001 2025-08-24,14:51:06.000,236,11046755,4725,0,1756047065,13166.151859479993,29527.306149180004,53316.96372672001 2025-08-24,14:51:07.000,236,11046741,4285,0,1756047066,13166.158595790002,27218.878204170003,53316.94975248 2025-08-24,14:51:08.000,236,11046735,4485,0,1756047067,13166.151859479993,27680.610317429993,53316.970713840004 2025-08-24,14:51:09.000,236,11046727,4645,0,1756047068,13166.158595790002,32297.374568760002,53316.96372672001 2025-08-24,14:51:10.000,236,11046742,4004,0,1756047069,13166.199013650003,27680.603268299994,53316.94276536001 2025-08-24,14:51:11.000,236,11046712,4165,0,1756047070,13166.131650549993,33220.740107460006,53316.92879112 2025-08-24,14:51:12.000,236,11046735,4525,0,1756047071,13166.192277339993,29527.242707009995,53316.97770096 2025-08-24,14:51:13.000,236,11046716,4325,0,1756047072,13166.084496379997,27680.434089179995,53316.98468808001 2025-08-24,14:51:14.000,236,11046725,4565,0,1756047073,13166.044078519997,33220.549780949994,53316.9567396 2025-08-24,14:51:15.000,236,11046751,4565,0,1756047074,13166.030605899992,27218.652632009995,53316.94276536001 2025-08-24,14:51:16.000,236,11046693,4485,0,1756047075,13165.956506490002,29988.6294129,53316.94975248 2025-08-24,14:51:17.000,236,11046737,4605,0,1756047076,13165.902616009997,29065.214530290003,53316.94276536001 2025-08-24,14:51:18.000,236,11046704,4125,0,1756047077,13165.841989219996,28603.440122250002,53316.89385552001 2025-08-24,14:51:19.000,236,11046751,4365,0,1756047078,13165.788098739991,31835.14196727,53316.970713840004 2025-08-24,14:51:20.000,236,11046766,4125,0,1756047079,13165.73420826,29988.361545959997,53316.91481688001 2025-08-24,14:51:21.000,236,11046746,4045,0,1756047080,13165.66684515999,23986.563084840003,53316.91481688001 2025-08-24,14:51:22.000,236,11046731,4485,0,1756047081,13165.639899919996,32296.733097930002,53316.90084264 2025-08-24,14:51:23.000,236,11046796,4045,0,1756047082,13165.56580050999,26294.955784200007,53316.79603584001 2025-08-24,14:51:24.000,236,11046754,4165,0,1756047083,13165.498437409995,29988.33334944,53316.851932800004 2025-08-24,14:51:25.000,236,11046735,4525,0,1756047084,13165.458019549995,28141.637517690004,53316.87988128 2025-08-24,14:51:26.000,236,11046728,4125,0,1756047085,13165.437810619995,29526.657629220004,53316.86590704001 2025-08-24,14:51:27.000,236,11046701,4565,0,1756047086,13165.36371120999,29988.396791609994,53316.81001008 2025-08-24,14:51:29.000,236,11046702,4045,0,1756047088,13165.316557039994,31373.52264009,53316.79603584001 2025-08-24,14:51:30.000,236,11046676,4325,0,1756047089,13165.296348109994,26295.089717669995,53316.74712600001 2025-08-24,14:51:31.000,236,11046521,4605,0,1756047090,13165.208776079999,30450.227592690004,53316.79603584001 2025-08-24,14:51:32.000,236,11046727,4525,0,1756047091,13165.181830839989,29065.334365500006,53316.823984320006 2025-08-24,14:51:33.000,236,11046731,4565,0,1756047092,13165.087522499998,29988.685805939996,53316.73315176 2025-08-24,14:51:34.000,236,11046700,3965,0,1756047093,13165.047104639998,27680.405892659997,53316.74712600001 2025-08-24,14:51:35.000,236,11046719,4405,0,1756047094,13164.979741540003,33682.155009869995,53316.803022960004 2025-08-24,14:51:36.000,236,11046717,4485,0,1756047095,13164.925851059998,32297.163094860007,53316.684241920004 2025-08-24,14:51:37.000,236,11046748,4205,0,1756047096,13164.885433199997,28603.736185710004,53316.74712600001 2025-08-24,14:51:38.000,236,11046741,4445,0,1756047097,13164.865224269997,33682.147960739996,53316.684241920004 2025-08-24,14:51:39.000,236,11046681,4445,0,1756047098,13164.784388549997,35067.175121399996,53316.66328056 2025-08-24,14:51:40.000,236,11046732,3965,0,1756047099,13164.750706999992,28603.679792669995,53316.6423192 2025-08-24,14:51:41.000,236,11046773,4525,0,1756047100,13164.743970689997,29527.073527889996,53316.62834496001 2025-08-24,14:51:42.000,236,11046722,4004,0,1756047101,13164.669871279992,31835.409834210004,53316.61437072 2025-08-24,14:51:43.000,236,11046687,4525,0,1756047102,13164.609244489991,28603.700940060007,53316.6423192 2025-08-24,14:51:44.000,236,11046765,4525,0,1756047103,13164.575562940001,31373.762310510007,53316.62135784 2025-08-24,14:51:45.000,236,11046665,4645,0,1756047104,13164.508199839991,25833.660717000006,53316.61437072 2025-08-24,14:51:46.000,236,11046701,4485,0,1756047105,13164.481254599996,29065.369611150003,53316.57943512001 2025-08-24,14:51:47.000,236,11046667,4445,0,1756047106,13164.53514508,29527.108773540007,53316.60738360001 2025-08-24,14:51:48.000,236,11046655,4565,0,1756047107,13164.53514508,29988.784493760002,53316.5025768 2025-08-24,14:51:49.000,236,11046673,4565,0,1756047108,13164.508199839991,29065.468298969994,53316.46065408001 2025-08-24,14:51:50.000,236,11046709,4405,0,1756047109,13164.548617699991,27218.835909390007,53316.516551040004 2025-08-24,14:51:51.000,236,11046717,4645,0,1756047110,13164.53514508,33682.35238551001,53316.47462832 2025-08-24,14:51:52.000,236,11046740,4365,0,1756047111,13164.541881389996,26757.223631340006,53316.516551040004 2025-08-24,14:51:53.000,236,11046711,4485,0,1756047112,13164.609244489991,28142.398823730007,53316.50956392001 2025-08-24,14:51:54.000,236,11046721,4445,0,1756047113,13164.636189730001,28142.356528949997,53316.5025768 2025-08-24,14:51:55.000,236,11046733,4525,0,1756047114,13164.649662349992,29989.12990113,53316.488602560006 2025-08-24,14:51:56.000,236,11046703,4805,0,1756047115,13164.676607590001,30912.467243310006,53316.49558968 2025-08-24,14:51:57.000,236,11046716,3965,0,1756047116,13164.636189730001,28604.11683873,53316.586422240005 2025-08-24,14:51:58.000,236,11046691,4805,0,1756047117,13164.629453419991,31835.811634619997,53316.55148664 2025-08-24,14:51:59.000,236,11046654,4165,0,1756047118,13164.595771870001,29065.72206765,53316.61437072 2025-08-24,14:52:00.000,236,11046705,4685,0,1756047119,13164.575562940001,29527.447131780005,53316.56546088 2025-08-24,14:52:01.000,236,11046695,4805,0,1756047120,13164.602508179996,32297.438010929996,53316.54449952 2025-08-24,14:52:02.000,236,11046697,4445,0,1756047121,13164.508199839991,29065.644527220007,53316.50956392001 2025-08-24,14:52:03.000,236,11046708,4325,0,1756047122,13164.44757304999,32297.318175720007,53316.47462832 2025-08-24,14:52:04.000,236,11046693,4445,0,1756047123,13164.40715518999,25833.7312083,53316.50956392001 2025-08-24,14:52:05.000,236,11046705,4445,0,1756047124,13164.36673732999,29988.847935929996,53316.5025768 2025-08-24,14:52:06.000,236,11046697,4685,0,1756047125,13164.319583159995,29527.045331369998,53316.467641200004 2025-08-24,14:52:07.000,236,11046736,4205,0,1756047126,13164.27242899,30450.340378769994,53316.488602560006 2025-08-24,14:52:08.000,236,11046754,3965,0,1756047127,13164.23201113,23063.50770786,53316.50956392001 2025-08-24,14:52:09.000,236,11046691,4445,0,1756047128,13164.19159327,27218.539845930005,53316.44667984 2025-08-24,14:52:10.000,236,11046686,4165,0,1756047129,13164.2118022,29988.551872469994,53316.41174424001 2025-08-24,14:52:11.000,236,11046677,4485,0,1756047130,13164.238747439995,30450.171199649994,53316.4327056 2025-08-24,14:52:12.000,236,11046699,4525,0,1756047131,13164.25222006,34143.47827358999,53316.5025768 2025-08-24,14:52:13.000,236,11046701,4685,0,1756047132,13164.29263792,32758.486358580005,53316.42571848 2025-08-24,14:52:14.000,236,11046715,4645,0,1756047133,13164.26569267999,25371.674835059996,53316.45366696 2025-08-24,14:52:15.000,236,11046681,4405,0,1756047134,13164.33305578,34605.19628859,53316.4327056 2025-08-24,14:52:16.000,236,11046684,4325,0,1756047135,13164.360001019995,31373.5014927,53316.43969272001 2025-08-24,14:52:17.000,236,11046709,4365,0,1756047136,13164.4138915,28141.813745940002,53316.41174424001 2025-08-24,14:52:18.000,236,11046711,4485,0,1756047137,13164.42736411999,29526.87615225,53316.44667984 2025-08-24,14:52:19.000,236,11046628,4125,0,1756047138,13164.46778197999,29526.946643550007,53316.418731360005 2025-08-24,14:52:20.000,236,11046738,4205,0,1756047139,13164.47451829,34605.42890988001,53316.45366696 2025-08-24,14:52:21.000,236,11046701,4605,0,1756047140,13164.508199839991,35067.11872836,53316.39777 2025-08-24,14:52:22.000,236,11046718,4165,0,1756047141,13164.562090319996,31373.797556160003,53316.41174424001 2025-08-24,14:52:23.000,236,11046723,4885,0,1756047142,13164.562090319996,30450.558901800003,53316.4327056 2025-08-24,14:52:24.000,236,11046667,4645,0,1756047143,13164.582299249996,29988.911378100005,53316.467641200004 2025-08-24,14:52:25.000,236,11046708,4085,0,1756047144,13164.589035559991,29065.644527220007,53316.44667984 2025-08-24,14:52:26.000,236,11046791,4725,0,1756047145,13164.615980800001,29527.36254222,53316.418731360005 2025-08-24,14:52:27.000,236,11046716,3965,0,1756047146,13164.589035559991,28604.08159308,53316.43969272001 2025-08-24,14:52:28.000,236,11046746,4085,0,1756047147,13164.615980800001,31835.91737157,53316.418731360005 2025-08-24,14:52:29.000,236,11046679,4485,0,1756047148,13164.602508179996,27680.892282629997,53316.42571848 2025-08-24,14:52:30.000,236,11046721,4645,0,1756047149,13164.622717109996,31374.32624091,53316.48161544001 2025-08-24,14:52:31.000,236,11046742,4004,0,1756047150,13164.575562940001,32759.402745479994,53316.4327056 2025-08-24,14:52:32.000,236,11046731,4645,0,1756047151,13164.562090319996,28604.356509150006,53316.488602560006 2025-08-24,14:52:33.000,236,11046689,4285,0,1756047152,13164.548617699991,32759.50848243,53316.49558968 2025-08-24,14:52:34.000,236,11046697,4725,0,1756047153,13164.487990909991,29066.05337676,53316.43969272001 2025-08-24,14:52:35.000,236,11046716,4004,0,1756047154,13164.47451829,27219.329348490006,53316.467641200004 2025-08-24,14:52:36.000,236,11046715,4445,0,1756047155,13164.40715518999,27219.308201099993,53316.50956392001 2025-08-24,14:52:37.000,236,11046692,4085,0,1756047156,13164.360001019995,30912.784454160006,53316.4327056 2025-08-24,14:52:38.000,236,11046700,4245,0,1756047157,13164.33305578,30912.798552420005,53316.48161544001 2025-08-24,14:52:39.000,236,11046670,4245,0,1756047158,13164.238747439995,29527.707949589996,53316.45366696 2025-08-24,14:52:40.000,236,11046716,4125,0,1756047159,13164.157911719994,26295.98495718,53316.46065408001 2025-08-24,14:52:41.000,236,11046688,3885,0,1756047160,13164.10402123999,30451.045291770002,53316.488602560006 2025-08-24,14:52:42.000,236,11046710,4045,0,1756047161,13164.06360337999,29527.686802199998,53316.46065408001 2025-08-24,14:52:43.000,236,11046672,4085,0,1756047162,13163.982767659989,31374.417879600005,53316.42571848 2025-08-24,14:52:44.000,236,11046706,3924,0,1756047163,13163.922140869989,29066.0392785,53316.36283440001 2025-08-24,14:52:45.000,236,11046700,3965,0,1756047164,13163.874986699993,28142.701936319994,53316.38379576 2025-08-24,14:52:46.000,236,11046690,3965,0,1756047165,13163.800887289988,29989.369571550007,53316.36283440001 2025-08-24,14:52:47.000,236,11046748,4125,0,1756047166,13163.753733119993,27219.265906319997,53316.2580276 2025-08-24,14:52:48.000,236,11046691,4805,0,1756047167,13163.699842640002,32759.409794609994,53316.27200184001 2025-08-24,14:52:49.000,236,11046692,3965,0,1756047168,13163.686370019997,26295.858072839997,53316.24405336001 2025-08-24,14:52:50.000,236,11046694,4085,0,1756047169,13163.659424780002,34606.14087201,53316.28597608 2025-08-24,14:52:51.000,236,11046715,4445,0,1756047170,13163.652688469992,29989.29908025,53316.20911776 2025-08-24,14:52:52.000,236,11046754,4125,0,1756047171,13163.645952159997,28604.314214369995,53316.16020792 2025-08-24,14:52:53.000,236,11046720,3804,0,1756047172,13163.699842640002,31374.410830470006,53316.19514352001 2025-08-24,14:52:54.000,236,11046689,4405,0,1756047173,13163.726787879998,28604.370607410005,53316.24405336001 2025-08-24,14:52:55.000,236,11046655,4605,0,1756047174,13163.740260500002,30451.08758655,53316.14623368001 2025-08-24,14:52:56.000,236,11046717,4525,0,1756047175,13163.834568839993,28142.708985449994,53316.09033672 2025-08-24,14:52:57.000,236,11046685,4405,0,1756047176,13163.895195629993,30912.812650680004,53316.13924656 2025-08-24,14:52:58.000,236,11046695,4365,0,1756047177,13163.962558729989,37838.089436580005,53316.132259440004 2025-08-24,14:52:59.000,236,11046691,4485,0,1756047178,13164.070339689999,30912.99592806,53316.13924656 2025-08-24,14:53:00.000,236,11046705,4685,0,1756047179,13164.12423016999,27681.1671987,53316.1881564 2025-08-24,14:53:01.000,236,11046694,3845,0,1756047180,13164.19159327,28142.864066309994,53316.16020792 2025-08-24,14:53:02.000,236,11046758,4165,0,1756047181,13164.319583159995,29066.285998050007,53316.132259440004 2025-08-24,14:53:03.000,236,11046690,4205,0,1756047182,13164.37347364,28604.504540880007,53316.19514352001 2025-08-24,14:53:04.000,236,11046725,4325,0,1756047183,13164.400418879995,31836.312122849995,53316.16020792 2025-08-24,14:53:05.000,236,11046738,4045,0,1756047184,13164.44757304999,26757.829856519995,53316.181169280004 2025-08-24,14:53:06.000,236,11046675,4405,0,1756047185,13164.45430936,28142.849968049995,53316.22309200001 2025-08-24,14:53:07.000,236,11046708,4125,0,1756047186,13164.47451829,29066.20845762,53316.24405336001 2025-08-24,14:53:08.000,236,11046709,4525,0,1756047187,13164.42736411999,33683.03615112,53316.2580276 2025-08-24,14:53:09.000,236,11046686,4245,0,1756047188,13164.380209949995,30451.306109580008,53316.29296320001 2025-08-24,14:53:10.000,236,11046710,4085,0,1756047189,13164.319583159995,27681.18834609,53316.181169280004 2025-08-24,14:53:11.000,236,11046692,4125,0,1756047190,13164.30611053999,29066.20140849,53316.320911680006 2025-08-24,14:53:12.000,236,11046736,4165,0,1756047191,13164.238747439995,29066.20140849,53316.28597608 2025-08-24,14:53:13.000,236,11046719,4605,0,1756047192,13164.19159327,31374.594107850004,53316.34187304001 2025-08-24,14:53:14.000,236,11046707,4365,0,1756047193,13164.050130759999,27219.54787152,53316.28597608 2025-08-24,14:53:15.000,236,11046717,4645,0,1756047194,13164.070339689999,27219.533773260002,53316.299950320004 2025-08-24,14:53:16.000,236,11046687,4645,0,1756047195,13164.016449209994,31836.382614150003,53316.24405336001 2025-08-24,14:53:17.000,236,11046708,4245,0,1756047196,13163.949086109998,24911.176319549995,53316.23706624 2025-08-24,14:53:18.000,236,11046699,4485,0,1756047197,13163.928877179998,29066.384685869998,53316.23706624 2025-08-24,14:53:19.000,236,11046705,4725,0,1756047198,13163.922140869989,33221.550757410005,53316.23706624 2025-08-24,14:53:20.000,236,11046730,4045,0,1756047199,13163.915404559993,29528.187290429996,53316.26501472 2025-08-24,14:53:21.000,236,11046735,4565,0,1756047200,13163.915404559993,27219.843934980003,53316.27898896 2025-08-24,14:53:22.000,236,11046706,4205,0,1756047201,13163.949086109998,29990.046288030004,53316.19514352001 2025-08-24,14:53:23.000,236,11046721,4365,0,1756047202,13163.996240279994,30451.799548680006,53316.181169280004 2025-08-24,14:53:24.000,236,11046723,4365,0,1756047203,13163.982767659989,31375.214431290005,53316.19514352001 2025-08-24,14:53:25.000,236,11046717,4445,0,1756047204,13164.029921829999,27220.125900180006,53316.1881564 2025-08-24,14:53:26.000,236,11046677,4245,0,1756047205,13164.050130759999,29528.532697799994,53316.23007912 2025-08-24,14:53:27.000,236,11046735,4645,0,1756047206,13164.077075999994,27681.914406480006,53316.22309200001 2025-08-24,14:53:28.000,236,11046719,4725,0,1756047207,13164.08381230999,25373.493510600005,53316.251040480005 2025-08-24,14:53:29.000,236,11046726,4325,0,1756047208,13164.14443909999,27681.928504740004,53316.27200184001 2025-08-24,14:53:30.000,236,11046747,4485,0,1756047209,13164.14443909999,27220.231637129997,53316.34187304001 2025-08-24,14:53:31.000,236,11046717,4565,0,1756047210,13164.17138434,31375.376561280005,53316.29296320001 2025-08-24,14:53:32.000,236,11046724,4045,0,1756047211,13164.19159327,32760.431918460003,53316.299950320004 2025-08-24,14:53:33.000,236,11046724,4085,0,1756047212,13164.19159327,28143.512586269993,53316.348860160004 2025-08-24,14:53:34.000,236,11046768,4045,0,1756047213,13164.157911719994,21218.271046020003,53316.35584728 2025-08-24,14:53:35.000,236,11046731,4285,0,1756047214,13164.12423016999,28605.160109970006,53316.31392456001 2025-08-24,14:53:36.000,236,11046703,4565,0,1756047215,13164.13096648,31836.9112989,53316.299950320004 2025-08-24,14:53:37.000,236,11046728,4085,0,1756047216,13164.11075755,31375.158038249996,53316.28597608 2025-08-24,14:53:38.000,236,11046727,4485,0,1756047217,13164.097284929994,26296.6475754,53316.251040480005 2025-08-24,14:53:39.000,236,11046663,4445,0,1756047218,13164.08381230999,28143.258817590002,53316.33488592 2025-08-24,14:53:40.000,236,11046749,4525,0,1756047219,13164.023185519989,26758.203460410004,53316.20911776 2025-08-24,14:53:41.000,236,11046697,4325,0,1756047220,13164.009712899999,28604.871095640003,53316.23007912 2025-08-24,14:53:42.000,236,11046703,4485,0,1756047221,13164.050130759999,26758.09772346,53316.19514352001 2025-08-24,14:53:43.000,236,11046675,4645,0,1756047222,13164.029921829999,31836.622284569996,53316.21610488 2025-08-24,14:53:44.000,236,11046755,4525,0,1756047223,13164.023185519989,30451.56692739,53316.23007912 2025-08-24,14:53:45.000,236,11046744,4205,0,1756047224,13164.06360337999,30451.53873087,53316.29296320001 2025-08-24,14:53:46.000,236,11046733,4485,0,1756047225,13164.08381230999,33221.62124871,53316.20911776 2025-08-24,14:53:47.000,236,11046759,4525,0,1756047226,13164.13096648,35068.41576828,53316.23007912 2025-08-24,14:53:48.000,236,11046715,4445,0,1756047227,13164.10402123999,29528.278929120002,53316.28597608 2025-08-24,14:53:49.000,236,11046681,4605,0,1756047228,13164.11075755,29066.575012379995,53316.251040480005 2025-08-24,14:53:50.000,236,11046666,3965,0,1756047229,13164.13096648,29066.645503680003,53316.26501472 2025-08-24,14:53:51.000,236,11046677,4485,0,1756047230,13164.19159327,29066.737142369995,53316.28597608 2025-08-24,14:53:52.000,236,11046742,3845,0,1756047231,13164.23201113,34606.9374237,53316.34187304001 2025-08-24,14:53:53.000,236,11046780,3965,0,1756047232,13164.24548374999,30451.792499550007,53316.34187304001 2025-08-24,14:53:54.000,236,11046709,4725,0,1756047233,13164.218538509995,27220.097703659994,53316.3278988 2025-08-24,14:53:55.000,236,11046670,4125,0,1756047234,13164.18485695999,30913.630349760002,53316.27898896 2025-08-24,14:53:56.000,236,11046676,4004,0,1756047235,13164.198329579995,31837.009986720004,53316.369821520006 2025-08-24,14:53:57.000,236,11046715,4565,0,1756047236,13164.2118022,34145.50842303,53316.43969272001 2025-08-24,14:53:58.000,236,11046684,4045,0,1756047237,13164.2118022,29067.01205844,53316.39078288001 2025-08-24,14:53:59.000,236,11046718,4045,0,1756047238,13164.178120649995,29990.433990179998,53316.4327056 2025-08-24,14:54:00.000,236,11046683,4645,0,1756047239,13164.12423016999,28605.39978039,53316.40475712 2025-08-24,14:54:01.000,236,11046676,4004,0,1756047240,13164.077075999994,32760.60109758,53316.41174424001 2025-08-24,14:54:02.000,236,11046708,4325,0,1756047241,13164.070339689999,37839.13270782,53316.40475712 2025-08-24,14:54:03.000,236,11046668,4285,0,1756047242,13164.029921829999,30452.137906920005,53316.3278988 2025-08-24,14:54:04.000,236,11046736,3924,0,1756047243,13163.982767659989,32298.932426490006,53316.40475712 2025-08-24,14:54:05.000,236,11046676,4125,0,1756047244,13163.928877179998,29528.751220830003,53316.39777 2025-08-24,14:54:06.000,236,11046684,4165,0,1756047245,13163.861514079988,29067.096648000006,53316.33488592 2025-08-24,14:54:07.000,236,11046682,4125,0,1756047246,13163.827832529998,31837.193264100002,53316.37680864 2025-08-24,14:54:08.000,236,11046640,4125,0,1756047247,13163.787414669998,25835.253820380007,53316.348860160004 2025-08-24,14:54:09.000,236,11046708,4045,0,1756047248,13163.706578949997,28605.322239960005,53316.348860160004 2025-08-24,14:54:10.000,236,11046724,4085,0,1756047249,13163.659424780002,29066.99796018,53316.320911680006 2025-08-24,14:54:11.000,236,11046711,4645,0,1756047250,13163.619006920002,29066.941567140006,53316.36283440001 2025-08-24,14:54:12.000,236,11046678,3965,0,1756047251,13163.531434889992,28143.519635400007,53316.27898896 2025-08-24,14:54:13.000,236,11046722,4004,0,1756047252,13163.470808099992,27220.139998440005,53316.27200184001 2025-08-24,14:54:14.000,236,11046682,4125,0,1756047253,13163.464071789997,28605.174208230004,53316.251040480005 2025-08-24,14:54:15.000,236,11046697,4525,0,1756047254,13163.423653929996,28143.512586269993,53316.24405336001 2025-08-24,14:54:16.000,236,11046682,4045,0,1756047255,13163.389972379991,27681.850964309997,53316.2580276 2025-08-24,14:54:17.000,236,11046765,4645,0,1756047256,13163.356290830001,28605.188306490003,53316.251040480005 2025-08-24,14:54:18.000,236,11046666,4045,0,1756047257,13163.329345589991,29990.222516280002,53316.251040480005 2025-08-24,14:54:19.000,236,11046683,4685,0,1756047258,13163.302400349996,25835.126936040004,53316.1881564 2025-08-24,14:54:20.000,236,11046695,4685,0,1756047259,13163.302400349996,30451.919383889996,53316.19514352001 2025-08-24,14:54:21.000,236,11046721,4805,0,1756047260,13163.309136659991,31375.28492259,53316.181169280004 2025-08-24,14:54:22.000,236,11046727,4685,0,1756047261,13163.322609279996,24450.050431469994,53316.20911776 2025-08-24,14:54:23.000,236,11046714,4165,0,1756047262,13163.309136659991,29990.208418020004,53316.132259440004 2025-08-24,14:54:24.000,236,11046718,4165,0,1756047263,13163.322609279996,29990.26481106,53316.13924656 2025-08-24,14:54:25.000,236,11046680,3924,0,1756047264,13163.3360819,30451.940531279994,53316.181169280004 2025-08-24,14:54:26.000,236,11046667,4485,0,1756047265,13163.423653929996,25835.063493869995,53316.132259440004 2025-08-24,14:54:27.000,236,11046720,4004,0,1756047266,13163.443862859996,28605.251748659997,53316.14623368001 2025-08-24,14:54:28.000,236,11046733,4445,0,1756047267,13163.497753340002,34145.45907912,53316.09033672 2025-08-24,14:54:29.000,236,11046712,4125,0,1756047268,13163.558380130002,28605.22355214,53316.19514352001 2025-08-24,14:54:30.000,236,11046538,4085,0,1756047269,13163.598797990002,23988.388809509997,53316.1182852 2025-08-24,14:54:31.000,236,11046732,3965,0,1756047270,13163.686370019997,34145.423833470006,53316.11129808 2025-08-24,14:54:32.000,236,11046707,4485,0,1756047271,13163.706578949997,30913.679693669998,53316.12527232001 2025-08-24,14:54:33.000,236,11046685,4965,0,1756047272,13163.767205739998,29990.321204099993,53316.083349600005 2025-08-24,14:54:34.000,236,11046693,4525,0,1756047273,13163.861514079988,32760.417820200004,53316.17418216001 2025-08-24,14:54:35.000,236,11046703,4445,0,1756047274,13163.868250389998,29066.913370619994,53316.083349600005 2025-08-24,14:54:36.000,236,11046710,4125,0,1756047275,13163.908668249998,28605.195355620002,53316.034439760006 2025-08-24,14:54:37.000,236,11046741,4405,0,1756047276,13163.915404559993,29066.885174099996,53316.083349600005 2025-08-24,14:54:38.000,236,11046743,4445,0,1756047277,13163.955822419994,34145.46612825,53316.11129808 2025-08-24,14:54:39.000,236,11046721,4605,0,1756047278,13163.962558729989,31375.320168239996,53316.06238824 2025-08-24,14:54:40.000,236,11046678,4125,0,1756047279,13163.969295039999,26296.79560713,53316.12527232001 2025-08-24,14:54:41.000,236,11046663,4285,0,1756047280,13163.969295039999,25835.112837780005,53316.181169280004 2025-08-24,14:54:42.000,236,11046650,4004,0,1756047281,13163.996240279994,26758.499523870007,53316.083349600005 2025-08-24,14:54:43.000,236,11046692,4165,0,1756047282,13163.982767659989,26758.436081699998,53316.09732384 2025-08-24,14:54:44.000,236,11046711,4645,0,1756047283,13164.036658139994,27681.745227360007,53316.12527232001 2025-08-24,14:54:45.000,236,11046719,4765,0,1756047284,13163.989503969999,28143.4491441,53316.1182852 2025-08-24,14:54:46.000,236,11046667,4445,0,1756047285,13163.989503969999,26758.323295619994,53316.07636248001 2025-08-24,14:54:47.000,236,11046721,4605,0,1756047286,13163.982767659989,34606.909227180004,53316.11129808 2025-08-24,14:54:48.000,236,11046681,4485,0,1756047287,13163.935613489994,30913.383630209995,53316.10431096001 2025-08-24,14:54:49.000,236,11046672,4004,0,1756047288,13163.915404559993,24911.472383009997,53316.12527232001 2025-08-24,14:54:50.000,236,11046666,3965,0,1756047289,13163.874986699993,30451.672664340003,53316.1881564 2025-08-24,14:54:51.000,236,11046680,4165,0,1756047290,13163.841305149988,25373.134004969994,53316.09033672 2025-08-24,14:54:52.000,236,11046717,4565,0,1756047291,13163.827832529998,31836.622284569996,53316.16020792 2025-08-24,14:54:53.000,236,11046665,4525,0,1756047292,13163.753733119993,32298.262759139994,53316.083349600005 2025-08-24,14:54:54.000,236,11046676,4325,0,1756047293,13163.726787879998,29066.455177170006,53316.132259440004 2025-08-24,14:54:55.000,236,11046688,4245,0,1756047294,13163.672897399993,34606.669556759996,53316.09732384 2025-08-24,14:54:56.000,236,11046664,4325,0,1756047295,13163.619006920002,31374.883122180006,53316.09033672 2025-08-24,14:54:57.000,236,11046673,4605,0,1756047296,13163.571852749992,30451.454141309994,53316.16020792 2025-08-24,14:54:58.000,236,11046706,4325,0,1756047297,13163.538171200002,28604.72306391,53316.17418216001 2025-08-24,14:54:59.000,236,11046695,4765,0,1756047298,13163.497753340002,28143.047343690007,53316.153220800006 2025-08-24,14:55:00.000,236,11046712,4125,0,1756047299,13163.491017029992,29066.419931519995,53316.083349600005 2025-08-24,14:55:01.000,236,11046689,4405,0,1756047300,13163.403444999996,25834.605300420008,53316.09033672 2025-08-24,14:55:02.000,236,11046688,4045,0,1756047301,13163.342818209996,28604.708965650003,53316.034439760006 2025-08-24,14:55:03.000,236,11046651,4445,0,1756047302,13163.349554519991,29989.820715869995,53316.048414 2025-08-24,14:55:04.000,236,11046710,3965,0,1756047303,13163.322609279996,26296.372659329994,53316.00649128001 2025-08-24,14:55:05.000,236,11046724,3804,0,1756047304,13163.282191419996,29528.236634340006,53316.04142688 2025-08-24,14:55:06.000,236,11046668,4165,0,1756047305,13163.29566404,30913.404777599993,53315.99251704 2025-08-24,14:55:07.000,236,11046703,4525,0,1756047306,13163.26871879999,26296.541838449994,53315.99251704 2025-08-24,14:55:08.000,236,11046751,4605,0,1756047307,13163.27545511,24911.61336561,53316.02046552 2025-08-24,14:55:09.000,236,11046663,4805,0,1756047308,13163.26871879999,28143.44209497,53315.95758144001 2025-08-24,14:55:10.000,236,11046682,4125,0,1756047309,13163.27545511,22141.622486459994,53315.95059432 2025-08-24,14:55:11.000,236,11046680,4045,0,1756047310,13163.27545511,30452.02512084,53315.97155568 2025-08-24,14:55:12.000,236,11046697,4445,0,1756047311,13163.27545511,29528.751220830003,53316.02046552 2025-08-24,14:55:13.000,236,11046680,4325,0,1756047312,13163.26871879999,29067.138942780002,53316.05540112001 2025-08-24,14:55:14.000,236,11046705,4485,0,1756047313,13163.309136659991,29528.892203430005,53315.97854280001 2025-08-24,14:55:15.000,236,11046743,4645,0,1756047314,13163.309136659991,29067.272876250005,53315.97854280001 2025-08-24,14:55:16.000,236,11046682,4205,0,1756047315,13163.288927729991,30452.384626469997,53315.964568560004 2025-08-24,14:55:17.000,236,11046667,4485,0,1756047316,13163.31587297,30914.180181899996,53315.985529920006 2025-08-24,14:55:18.000,236,11046715,4645,0,1756047317,13163.302400349996,33684.3472893,53315.97854280001 2025-08-24,14:55:19.000,236,11046723,4525,0,1756047318,13163.261982489996,27682.47128775,53315.93662008001 2025-08-24,14:55:20.000,236,11046705,4445,0,1756047319,13163.302400349996,28144.203401010003,53315.985529920006 2025-08-24,14:55:21.000,236,11046729,4445,0,1756047320,13163.29566404,34607.89610538,53315.99251704 2025-08-24,14:55:22.000,236,11046727,4605,0,1756047321,13163.27545511,26297.500520129994,53315.90867160001 2025-08-24,14:55:23.000,236,11046668,3924,0,1756047322,13163.24850986999,27682.577024700004,53315.92963296 2025-08-24,14:55:24.000,236,11046744,4045,0,1756047323,13163.29566404,29529.294003839997,53315.9436072 2025-08-24,14:55:25.000,236,11046695,4525,0,1756047324,13163.221564629996,25835.79660339,53315.93662008001 2025-08-24,14:55:26.000,236,11046691,4605,0,1756047325,13163.25524618,27682.640466869998,53315.92963296 2025-08-24,14:55:27.000,236,11046709,4405,0,1756047326,13163.25524618,24912.452212079996,53315.92264584 2025-08-24,14:55:28.000,236,11046708,3924,0,1756047327,13163.241773559996,33684.50941929,53315.9436072 2025-08-24,14:55:29.000,236,11046729,4405,0,1756047328,13163.24850986999,24912.480408600008,53315.99251704 2025-08-24,14:55:30.000,236,11046699,4485,0,1756047329,13163.282191419996,25835.881192949993,53316.00649128001 2025-08-24,14:55:31.000,236,11046640,3965,0,1756047330,13163.329345589991,32761.157978849995,53315.95059432 2025-08-24,14:55:32.000,236,11046674,4085,0,1756047331,13163.349554519991,31376.137867319994,53315.95758144001 2025-08-24,14:55:33.000,236,11046697,4285,0,1756047332,13163.376499760001,28606.0130547,53315.964568560004 2025-08-24,14:55:34.000,236,11046711,4405,0,1756047333,13163.450599169992,26759.21853513,53315.97854280001 2025-08-24,14:55:35.000,236,11046728,4085,0,1756047334,13163.484280719997,28144.302088829994,53316.02046552 2025-08-24,14:55:36.000,236,11046692,4245,0,1756047335,13163.571852749992,29529.350396880007,53315.99950416 2025-08-24,14:55:37.000,236,11046690,4004,0,1756047336,13163.619006920002,29067.6605784,53316.013478400004 2025-08-24,14:55:38.000,236,11046708,4125,0,1756047337,13163.666161089997,23527.418002289996,53316.02046552 2025-08-24,14:55:39.000,236,11046713,4605,0,1756047338,13163.693106329993,35069.55067821,53316.013478400004 2025-08-24,14:55:40.000,236,11046711,4285,0,1756047339,13163.733524189993,31837.70785059,53316.02046552 2025-08-24,14:55:41.000,236,11046701,4565,0,1756047340,13163.733524189993,31837.728997979997,53316.034439760006 2025-08-24,14:55:42.000,236,11046707,4405,0,1756047341,13163.800887289988,33684.46712451,53316.00649128001 2025-08-24,14:55:43.000,236,11046709,4645,0,1756047342,13163.827832529998,30914.257722330003,53316.048414 2025-08-24,14:55:44.000,236,11046734,4085,0,1756047343,13163.814359909993,30452.532658199998,53316.09732384 2025-08-24,14:55:45.000,236,11046706,3804,0,1756047344,13163.868250389998,27682.400796450005,53316.06238824 2025-08-24,14:55:46.000,236,11046680,3765,0,1756047345,13163.854777769993,29990.73710277,53316.034439760006 2025-08-24,14:55:47.000,236,11046711,4525,0,1756047346,13163.827832529998,29529.019087769993,53316.10431096001 2025-08-24,14:55:48.000,236,11046728,4165,0,1756047347,13163.800887289988,30452.377577339998,53316.10431096001 2025-08-24,14:55:49.000,236,11046689,4485,0,1756047348,13163.834568839993,29529.026136900007,53316.10431096001 2025-08-24,14:55:50.000,236,11046685,4445,0,1756047349,13163.834568839993,28605.646499940005,53316.12527232001 2025-08-24,14:55:51.000,236,11046707,4605,0,1756047350,13163.827832529998,29990.71595538,53316.11129808 2025-08-24,14:55:52.000,236,11046728,4125,0,1756047351,13163.794150979993,31375.76426343,53316.11129808 2025-08-24,14:55:53.000,236,11046701,4485,0,1756047352,13163.787414669998,30914.102641470003,53316.09732384 2025-08-24,14:55:54.000,236,11046700,4205,0,1756047353,13163.760469430003,29067.413858850006,53316.05540112001 2025-08-24,14:55:55.000,236,11046686,4285,0,1756047354,13163.733524189993,29990.758250159997,53316.13924656 2025-08-24,14:55:56.000,236,11046686,4125,0,1756047355,13163.699842640002,32299.207342559996,53316.11129808 2025-08-24,14:55:57.000,236,11046688,3845,0,1756047356,13163.672897399993,29067.385662329994,53316.09033672 2025-08-24,14:55:58.000,236,11046674,3845,0,1756047357,13163.625743229997,27220.67573232,53316.09732384 2025-08-24,14:55:59.000,236,11046701,4245,0,1756047358,13163.578589060002,30914.088543210004,53316.21610488 2025-08-24,14:56:00.000,236,11046694,4165,0,1756047359,13163.517962270002,29067.294023640003,53316.17418216001 2025-08-24,14:56:01.000,236,11046697,4525,0,1756047360,13163.504489649997,29067.237630599993,53316.132259440004 2025-08-24,14:56:02.000,236,11046672,4205,0,1756047361,13163.477544410001,26758.73214516,53316.09033672 2025-08-24,14:56:03.000,236,11046649,4645,0,1756047362,13163.443862859996,29066.99796018,53316.083349600005 2025-08-24,14:56:04.000,236,11046670,4004,0,1756047363,13163.396708690001,29066.934518010006,53316.07636248001 2025-08-24,14:56:05.000,236,11046681,4405,0,1756047364,13163.363027139996,31836.918348029998,53316.10431096001 2025-08-24,14:56:06.000,236,11046686,3924,0,1756047365,13163.369763449991,29990.130877589996,53316.09732384 2025-08-24,14:56:07.000,236,11046667,4565,0,1756047366,13163.356290830001,26296.61937888,53316.02745264001 2025-08-24,14:56:08.000,236,11046640,3845,0,1756047367,13163.349554519991,31375.052301300006,53316.013478400004 2025-08-24,14:56:09.000,236,11046622,3965,0,1756047368,13163.369763449991,25373.098759319997,53316.00649128001 2025-08-24,14:56:10.000,236,11046642,4245,0,1756047369,13163.369763449991,28143.174228029995,53316.02046552 2025-08-24,14:56:11.000,236,11046607,4565,0,1756047370,13163.376499760001,27681.435065640006,53315.915658720005 2025-08-24,14:56:12.000,236,11046663,4525,0,1756047371,13163.430390239992,25834.725135629997,53315.95059432 2025-08-24,14:56:13.000,236,11046689,4285,0,1756047372,13163.416917620001,26758.0836252,53315.95758144001 2025-08-24,14:56:14.000,236,11046679,4805,0,1756047373,13163.457335480001,33221.60010132,53315.964568560004 2025-08-24,14:56:15.000,236,11046652,3965,0,1756047374,13163.470808099992,29989.870059780005,53315.97155568 2025-08-24,14:56:16.000,236,11046656,3885,0,1756047375,13163.484280719997,33221.59305219,53315.90168448 2025-08-24,14:56:17.000,236,11046644,3885,0,1756047376,13163.491017029992,32760.001921529998,53315.9436072 2025-08-24,14:56:18.000,236,11046626,3804,0,1756047377,13163.511225959992,31836.5588424,53315.92963296 2025-08-24,14:56:19.000,236,11046666,3965,0,1756047378,13163.524698579997,29989.91235456,53315.97854280001 2025-08-24,14:56:20.000,236,11046625,4725,0,1756047379,13163.491017029992,29066.497471950002,53316.00649128001 2025-08-24,14:56:21.000,236,11046636,4045,0,1756047380,13163.511225959992,28604.786506079996,53315.99950416 2025-08-24,14:56:22.000,236,11046661,4525,0,1756047381,13163.491017029992,29528.215486949994,53316.00649128001 2025-08-24,14:56:23.000,236,11046472,4045,0,1756047382,13163.477544410001,29066.51861934,53316.05540112001 2025-08-24,14:56:24.000,236,11046650,4365,0,1756047383,13163.430390239992,23988.02930388,53315.985529920006 2025-08-24,14:56:25.000,236,11046613,4565,0,1756047384,13163.423653929996,30913.291991520004,53316.00649128001 2025-08-24,14:56:26.000,236,11046629,4405,0,1756047385,13163.309136659991,29989.92645282,53316.02745264001 2025-08-24,14:56:27.000,236,11046670,4085,0,1756047386,13163.241773559996,30451.581025649997,53315.99251704 2025-08-24,14:56:28.000,236,11046668,4085,0,1756047387,13163.20809200999,32760.093560220004,53315.97155568 2025-08-24,14:56:29.000,236,11046637,4565,0,1756047388,13163.080102119995,34145.08547523001,53315.95059432 2025-08-24,14:56:30.000,236,11046657,4605,0,1756047389,13163.02621163999,35068.521505230005,53315.964568560004 2025-08-24,14:56:31.000,236,11046642,3804,0,1756047390,13162.958848539995,29990.09563194,53315.915658720005 2025-08-24,14:56:32.000,236,11046725,4445,0,1756047391,13162.918430679994,32298.587019119994,53315.88771024001 2025-08-24,14:56:33.000,236,11046698,3924,0,1756047392,13162.857803889994,29066.899272359995,53315.93662008001 2025-08-24,14:56:34.000,236,11046626,3885,0,1756047393,13162.810649719999,34145.437931730004,53315.89469736 2025-08-24,14:56:35.000,236,11046576,3924,0,1756047394,13162.750022929999,30452.060366489997,53315.92264584 2025-08-24,14:56:36.000,236,11046593,4645,0,1756047395,13162.743286619989,29067.131893650003,53315.95059432 2025-08-24,14:56:37.000,236,11046589,4565,0,1756047396,13162.716341379994,28143.77340408,53315.82482616 2025-08-24,14:56:38.000,236,11046622,4045,0,1756047397,13162.696132449993,26758.809685590008,53315.88771024001 2025-08-24,14:56:39.000,236,11046696,4045,0,1756047398,13162.682659829989,29990.758250159997,53315.90867160001 2025-08-24,14:56:40.000,236,11046668,4085,0,1756047399,13162.675923519993,29529.12482472,53315.92264584 2025-08-24,14:56:41.000,236,11046689,4445,0,1756047400,13162.736550309994,28605.84387558,53315.95059432 2025-08-24,14:56:42.000,236,11046653,4565,0,1756047401,13162.702868759989,33684.57991058999,53315.9436072 2025-08-24,14:56:43.000,236,11046535,4325,0,1756047402,13162.689396139998,29067.780413610002,53315.97854280001 2025-08-24,14:56:44.000,236,11046645,4565,0,1756047403,13162.723077689989,29529.57596904,53315.964568560004 2025-08-24,14:56:45.000,236,11046649,4445,0,1756047404,13162.729813999998,29068.005985769996,53315.92963296 2025-08-24,14:56:46.000,236,11046693,4405,0,1756047405,13162.729813999998,28144.640447070007,53315.9436072 2025-08-24,14:56:47.000,236,11046632,4004,0,1756047406,13162.743286619989,30453.230522070007,53315.92963296 2025-08-24,14:56:48.000,236,11046701,4685,0,1756047407,13162.750022929999,26759.768367270008,53315.95758144001 2025-08-24,14:56:49.000,236,11046721,4325,0,1756047408,13162.736550309994,31376.70179772,53315.915658720005 2025-08-24,14:56:50.000,236,11046673,4445,0,1756047409,13162.723077689989,27221.535726179995,53315.85277464 2025-08-24,14:56:51.000,236,11046687,4205,0,1756047410,13162.743286619989,29068.358442269993,53315.97155568 2025-08-24,14:56:52.000,236,11046687,4645,0,1756047411,13162.702868759989,30453.449045100002,53315.89469736 2025-08-24,14:56:53.000,236,11046651,4605,0,1756047412,13162.696132449993,28606.767311610005,53315.93662008001 2025-08-24,14:56:54.000,236,11046658,4085,0,1756047413,13162.709605069998,29991.872012699998,53315.985529920006 2025-08-24,14:56:55.000,236,11046674,4165,0,1756047414,13162.669187209998,29068.534670520006,53315.97155568 2025-08-24,14:56:56.000,236,11046698,3965,0,1756047415,13162.669187209998,33685.49629749,53315.964568560004 2025-08-24,14:56:57.000,236,11046501,4285,0,1756047416,13162.648978279998,27683.521608120005,53315.88072312 2025-08-24,14:56:58.000,236,11046654,4045,0,1756047417,13162.581615179988,32762.201250090002,53315.99950416 2025-08-24,14:56:59.000,236,11046688,3924,0,1756047418,13162.588351489998,30915.463123559995,53315.90168448 2025-08-24,14:57:00.000,236,11046704,3965,0,1756047419,13162.568142559998,30453.8015016,53315.89469736 2025-08-24,14:57:01.000,236,11046662,3924,0,1756047420,13162.561406250003,29530.471208550007,53315.89469736 2025-08-24,14:57:02.000,236,11046636,3965,0,1756047421,13162.568142559998,26760.297052020003,53315.90168448 2025-08-24,14:57:03.000,236,11046685,4445,0,1756047422,13162.568142559998,23528.426027880007,53315.97155568 2025-08-24,14:57:04.000,236,11046667,4445,0,1756047423,13162.547933629998,27683.641443329994,53315.92264584 2025-08-24,14:57:05.000,236,11046688,4205,0,1756047424,13162.554669939993,28145.296016160006,53315.95758144001 2025-08-24,14:57:06.000,236,11046498,4085,0,1756047425,13162.534461009993,27683.669639850006,53315.90867160001 2025-08-24,14:57:07.000,236,11046601,4645,0,1756047426,13162.507515769998,29530.39366812,53315.92264584 2025-08-24,14:57:08.000,236,11046557,4765,0,1756047427,13162.480570530002,27683.606197679997,53315.88072312 2025-08-24,14:57:09.000,236,11046537,4485,0,1756047428,13162.473834219993,24451.685829630005,53315.89469736 2025-08-24,14:57:10.000,236,11046550,3924,0,1756047429,13162.413207429992,27221.845887899995,53315.89469736 2025-08-24,14:57:11.000,236,11046559,4445,0,1756047430,13162.366053259997,29991.977749650003,53315.915658720005 2025-08-24,14:57:12.000,236,11046538,3804,0,1756047431,13162.312162779992,29530.224489,53315.88072312 2025-08-24,14:57:13.000,236,11046512,4045,0,1756047432,13162.231327059992,28606.788459000003,53315.93662008001 2025-08-24,14:57:14.000,236,11046528,4165,0,1756047433,13162.177436580001,26298.297071819994,53315.89469736 2025-08-24,14:57:15.000,236,11046504,4045,0,1756047434,13162.089864549991,29530.111702919996,53315.9436072 2025-08-24,14:57:16.000,236,11046499,4405,0,1756047435,13162.042710379996,29530.07645727,53315.90867160001 2025-08-24,14:57:17.000,236,11046502,4045,0,1756047436,13161.99555621,33685.31302011,53315.81085192001 2025-08-24,14:57:18.000,236,11046524,4004,0,1756047437,13161.92819310999,33685.404658800006,53315.866748880006 2025-08-24,14:57:20.000,236,11046542,4004,0,1756047439,13161.860830009995,23989.81273377,53315.78989056001 2025-08-24,14:57:21.000,236,11046509,4405,0,1756047440,13161.8540937,29530.153997700007,53315.845787520004 2025-08-24,14:57:22.000,236,11046496,3885,0,1756047441,13161.840621079995,29991.942504000006,53315.83181328 2025-08-24,14:57:23.000,236,11046540,4285,0,1756047442,13161.80693952999,29068.59811269,53315.75495496 2025-08-24,14:57:24.000,236,11046535,4645,0,1756047443,13161.80693952999,31377.167040300003,53315.70604512 2025-08-24,14:57:25.000,236,11046538,4245,0,1756047444,13161.800203219995,29530.52760159,53315.76892920001 2025-08-24,14:57:26.000,236,11046515,4685,0,1756047445,13161.79346691,28145.50749006,53315.78989056001 2025-08-24,14:57:27.000,236,11046554,4125,0,1756047446,13161.81367584,29530.68973158,53315.75495496 2025-08-24,14:57:28.000,236,11046560,3885,0,1756047447,13161.80693952999,29992.47118875,53315.72700648 2025-08-24,14:57:29.000,236,11046564,3885,0,1756047448,13161.840621079995,30916.03410309,53315.75495496 2025-08-24,14:57:30.000,236,11046528,3885,0,1756047449,13161.881038939995,32762.941408740007,53315.747967840005 2025-08-24,14:57:31.000,236,11046515,4325,0,1756047450,13161.88777524999,28146.078469590007,53315.747967840005 2025-08-24,14:57:32.000,236,11046529,4445,0,1756047451,13161.941665729995,29531.267760240007,53315.72700648 2025-08-24,14:57:33.000,236,11046525,4405,0,1756047452,13161.941665729995,30916.442952629994,53315.72700648 2025-08-24,14:57:34.000,236,11046565,4765,0,1756047453,13161.941665729995,29531.415791969994,53315.83181328 2025-08-24,14:57:35.000,236,11046534,3885,0,1756047454,13161.92819310999,28146.402729570007,53315.78989056001 2025-08-24,14:57:36.000,236,11046545,4405,0,1756047455,13161.881038939995,31378.32309762,53315.81085192001 2025-08-24,14:57:37.000,236,11046524,4004,0,1756047456,13161.87430263,33686.849730450005,53315.699058000006 2025-08-24,14:57:38.000,236,11046518,4085,0,1756047457,13161.800203219995,26299.706897819997,53315.72700648 2025-08-24,14:57:39.000,236,11046530,4165,0,1756047458,13161.74631273999,29531.606118480006,53315.72700648 2025-08-24,14:57:40.000,236,11046586,3965,0,1756047459,13161.638531779994,28608.170088479994,53315.77591632 2025-08-24,14:57:41.000,236,11046487,4445,0,1756047460,13161.584641299989,29069.87400522,53315.75495496 2025-08-24,14:57:42.000,236,11046511,4485,0,1756047461,13161.524014509989,29531.51447979,53315.68508376 2025-08-24,14:57:43.000,236,11046549,4365,0,1756047462,13161.402760929988,29993.225445660006,53315.629186800004 2025-08-24,14:57:44.000,236,11046535,4325,0,1756047463,13161.308452589998,29069.789415659994,53315.678096640004 2025-08-24,14:57:45.000,236,11046569,4645,0,1756047464,13161.261298420002,28146.388631309994,53315.678096640004 2025-08-24,14:57:46.000,236,11046535,4685,0,1756047465,13161.140044840002,29993.154954359998,53315.60822544 2025-08-24,14:57:47.000,236,11046516,4004,0,1756047466,13161.133308529992,27684.649468920004,53315.62219968001 2025-08-24,14:57:48.000,236,11046564,4325,0,1756047467,13161.052472809992,28608.078449790002,53315.61521256 2025-08-24,14:57:49.000,236,11046507,4525,0,1756047468,13160.998582330001,35995.30587198,53315.54534136 2025-08-24,14:57:50.000,236,11046505,4445,0,1756047469,13160.991846019991,30916.626230010006,53315.55232848001 2025-08-24,14:57:51.000,236,11046534,4045,0,1756047470,13161.005318639996,30454.978706309994,53315.46848304 2025-08-24,14:57:52.000,236,11046512,4004,0,1756047471,13160.991846019991,28608.25467804,53315.51739288 2025-08-24,14:57:53.000,236,11046531,4365,0,1756047472,13160.951428159991,31378.555718910007,53315.47547016001 2025-08-24,14:57:54.000,236,11046480,4004,0,1756047473,13160.958164470001,25376.510538240007,53315.47547016001 2025-08-24,14:57:55.000,236,11046544,3885,0,1756047474,13161.005318639996,33225.512368469994,53315.52438000001 2025-08-24,14:57:56.000,236,11046561,4485,0,1756047475,13160.998582330001,28608.543692370004,53315.50341864001 2025-08-24,14:57:57.000,236,11046524,4045,0,1756047476,13161.005318639996,31840.520453460005,53315.5593156 2025-08-24,14:57:58.000,236,11046538,3885,0,1756047477,13160.971637089991,30917.16901302,53315.510405760004 2025-08-24,14:57:59.000,236,11046490,4004,0,1756047478,13160.991846019991,30917.225406059995,53315.4894444 2025-08-24,14:58:00.000,236,11046516,3845,0,1756047479,13160.951428159991,26761.904253660003,53315.510405760004 2025-08-24,14:58:01.000,236,11046570,4004,0,1756047480,13160.978373400001,32302.337156280002,53315.53835424 2025-08-24,14:58:02.000,236,11046555,4365,0,1756047481,13160.964900779996,30917.246553449993,53315.53835424 2025-08-24,14:58:03.000,236,11046549,4245,0,1756047482,13160.884065059996,32302.37240193,53315.51739288 2025-08-24,14:58:04.000,236,11046576,4004,0,1756047483,13160.83691089,29993.789376059998,53315.46848304 2025-08-24,14:58:05.000,236,11046561,4405,0,1756047484,13160.78975671999,31840.640288669994,53315.43354744001 2025-08-24,14:58:06.000,236,11046542,3845,0,1756047485,13160.803229339996,31840.555699110002,53315.531367120006 2025-08-24,14:58:07.000,236,11046498,4245,0,1756047486,13160.70892099999,31378.879978890007,53315.40559896001 2025-08-24,14:58:08.000,236,11046512,4004,0,1756047487,13160.661766829995,29070.388591709998,53315.412586080005 2025-08-24,14:58:09.000,236,11046569,4685,0,1756047488,13160.58766741999,30455.443948889995,53315.363676240006 2025-08-24,14:58:10.000,236,11046565,4565,0,1756047489,13160.55398587,32763.942385200004,53315.4195732 2025-08-24,14:58:11.000,236,11046558,3965,0,1756047490,13160.51356801,29532.092508450005,53315.45450880001 2025-08-24,14:58:12.000,236,11046480,4085,0,1756047491,13160.479886459994,31840.605043019998,53315.35668912001 2025-08-24,14:58:13.000,236,11046446,4004,0,1756047492,13160.47315015,29993.817572579996,53315.38463760001 2025-08-24,14:58:14.000,236,11046532,4004,0,1756047493,13160.47315015,33225.716793240004,53315.28681792001 2025-08-24,14:58:15.000,236,11046514,4045,0,1756047494,13160.452941219999,31840.647337799994,53315.2798308 2025-08-24,14:58:16.000,236,11046453,4525,0,1756047495,13160.44620490999,28608.776313659997,53315.30079216 2025-08-24,14:58:17.000,236,11046527,4485,0,1756047496,13160.46641383999,30455.599029749996,53315.293805040004 2025-08-24,14:58:18.000,236,11046455,4525,0,1756047497,13160.46641383999,34610.92723128,53315.21694672001 2025-08-24,14:58:19.000,236,11046515,4485,0,1756047498,13160.479886459994,25838.609206260007,53315.2798308 2025-08-24,14:58:20.000,236,11046467,4525,0,1756047499,13160.49335908,30917.366388659997,53315.25188232 2025-08-24,14:58:21.000,236,11046500,4004,0,1756047500,13160.49335908,27685.474217130002,53315.32874064 2025-08-24,14:58:22.000,236,11046536,4325,0,1756047501,13160.53377694,32302.555679309997,53315.293805040004 2025-08-24,14:58:23.000,236,11046517,4485,0,1756047502,13160.580931109995,29532.367424519995,53315.2798308 2025-08-24,14:58:24.000,236,11046505,4365,0,1756047503,13160.641557899995,25838.771336250007,53315.30079216 2025-08-24,14:58:25.000,236,11046486,4165,0,1756047504,13160.68871206999,29070.719900819997,53315.33572776001 2025-08-24,14:58:26.000,236,11046470,4325,0,1756047505,13160.73586624,28609.114671899995,53315.2099596 2025-08-24,14:58:27.000,236,11046487,4805,0,1756047506,13160.71565731,30917.66245212,53315.23092096 2025-08-24,14:58:28.000,236,11046502,4165,0,1756047507,13160.762811479995,31379.387516250004,53315.20297248 2025-08-24,14:58:29.000,236,11046523,4525,0,1756047508,13160.75607517,30917.711796029995,53315.20297248 2025-08-24,14:58:30.000,236,11046493,4525,0,1756047509,13160.78975671999,28609.22745798,53315.175024000004 2025-08-24,14:58:31.000,236,11046517,4445,0,1756047510,13160.76954778999,32302.83059538,53315.20297248 2025-08-24,14:58:32.000,236,11046534,3885,0,1756047511,13160.71565731,26762.42588928,53315.25886944 2025-08-24,14:58:33.000,236,11046533,4405,0,1756047512,13160.722393619995,30455.993781030003,53315.2798308 2025-08-24,14:58:34.000,236,11046482,4045,0,1756047513,13160.65503052,30917.739992550007,53315.22393384 2025-08-24,14:58:35.000,236,11046501,4405,0,1756047514,13160.601140039995,27685.784378850003,53315.22393384 2025-08-24,14:58:36.000,236,11046547,4645,0,1756047515,13160.61461266,32764.400578650006,53315.2099596 2025-08-24,14:58:37.000,236,11046473,4485,0,1756047516,13160.54724955999,29994.113636039998,53315.18899824001 2025-08-24,14:58:38.000,236,11046536,4125,0,1756047517,13160.49335908,32302.647318000003,53315.25886944 2025-08-24,14:58:39.000,236,11046456,4125,0,1756047518,13160.40578704999,29994.08543952,53315.22393384 2025-08-24,14:58:40.000,236,11046506,4004,0,1756047519,13160.338423949994,30917.436879960005,53315.18201112 2025-08-24,14:58:41.000,236,11046518,4045,0,1756047520,13160.311478709998,27223.73505474,53315.15406264 2025-08-24,14:58:42.000,236,11046495,4325,0,1756047521,13160.230642989998,33225.90711975,53315.244895200005 2025-08-24,14:58:43.000,236,11046491,4485,0,1756047522,13160.183488819988,26762.031138000006,53315.147075520006 2025-08-24,14:58:44.000,236,11046465,4405,0,1756047523,13160.176752509993,30455.683619310003,53315.21694672001 2025-08-24,14:58:45.000,236,11046503,4445,0,1756047524,13160.129598339998,29994.029046480005,53315.18899824001 2025-08-24,14:58:46.000,236,11046497,4485,0,1756047525,13160.102653100002,30455.775257999994,53315.21694672001 2025-08-24,14:58:47.000,236,11046490,4004,0,1756047526,13160.028553689997,33226.04810235,53315.08419144 2025-08-24,14:58:48.000,236,11046537,4445,0,1756047527,13160.028553689997,33687.822510390004,53315.14008840001 2025-08-24,14:58:49.000,236,11046527,4405,0,1756047528,13160.035289999993,29070.783342990006,53315.175024000004 2025-08-24,14:58:50.000,236,11046523,4405,0,1756047529,13159.994872139992,30917.690648639997,53315.18201112 2025-08-24,14:58:51.000,236,11046526,3924,0,1756047530,13159.974663209992,25838.940515370006,53315.147075520006 2025-08-24,14:58:52.000,236,11046558,4004,0,1756047531,13159.920772730002,27224.073412979997,53315.07021720001 2025-08-24,14:58:53.000,236,11046506,4125,0,1756047532,13159.887091179997,30456.099517979994,53315.14008840001 2025-08-24,14:58:54.000,236,11046553,4645,0,1756047533,13159.900563800002,27224.19324819,53315.16803688001 2025-08-24,14:58:55.000,236,11046544,4045,0,1756047534,13159.833200699992,28147.622229059998,53315.147075520006 2025-08-24,14:58:56.000,236,11046532,4004,0,1756047535,13159.786046529996,27224.20734645,53315.07021720001 2025-08-24,14:58:57.000,236,11046573,4405,0,1756047536,13159.745628669996,29994.430846889998,53315.147075520006 2025-08-24,14:58:58.000,236,11046579,4405,0,1756047537,13159.711947119991,27685.911263190006,53315.05624296 2025-08-24,14:58:59.000,236,11046584,3804,0,1756047538,13159.685001879996,25377.37758123,53315.04925584001 2025-08-24,14:59:01.000,236,11046574,4004,0,1756047540,13159.583957229996,28147.572885150003,53315.08419144 2025-08-24,14:59:02.000,236,11046508,4165,0,1756047541,13159.583957229996,29994.360355590004,53315.07021720001 2025-08-24,14:59:03.000,236,11046519,4405,0,1756047542,13159.55027567999,27224.150953410004,53315.02130736001 2025-08-24,14:59:04.000,236,11046554,4205,0,1756047543,13159.503121509995,30456.120665370006,53315.05624296 2025-08-24,14:59:05.000,236,11046539,4445,0,1756047544,13159.503121509995,30456.099517979994,53315.04226872 2025-08-24,14:59:06.000,236,11046579,4445,0,1756047545,13159.4963852,30456.170009280002,53315.00034600001 2025-08-24,14:59:07.000,236,11046530,3965,0,1756047546,13159.462703649995,31841.239464719998,53315.00034600001 2025-08-24,14:59:08.000,236,11046528,3924,0,1756047547,13159.45596734,30917.866876889995,53314.9654104 2025-08-24,14:59:09.000,236,11046567,4405,0,1756047548,13159.45596734,32764.675494719995,53314.99335888 2025-08-24,14:59:10.000,236,11046526,3885,0,1756047549,13159.45596734,28147.657474709995,53315.00034600001 2025-08-24,14:59:11.000,236,11046537,4285,0,1756047550,13159.45596734,29071.135799490003,53314.958423280004 2025-08-24,14:59:12.000,236,11046549,4445,0,1756047551,13159.41554948,25377.419876009997,53314.979384640006 2025-08-24,14:59:13.000,236,11046577,4685,0,1756047552,13159.45596734,34149.871834499994,53314.979384640006 2025-08-24,14:59:14.000,236,11046559,4445,0,1756047553,13159.46943995999,28147.735015140002,53315.00034600001 2025-08-24,14:59:15.000,236,11046541,4445,0,1756047554,13159.4963852,26762.58097014,53315.04226872 2025-08-24,14:59:16.000,236,11046522,4085,0,1756047555,13159.51659413,29994.494289060007,53314.979384640006 2025-08-24,14:59:17.000,236,11046532,4085,0,1756047556,13159.523330439995,29994.459043409996,53314.9654104 2025-08-24,14:59:18.000,236,11046530,4085,0,1756047557,13159.55027567999,29994.494289060007,53314.92348768 2025-08-24,14:59:19.000,236,11046517,4645,0,1756047558,13159.57722092,28609.326145800005,53314.98637176 2025-08-24,14:59:20.000,236,11046536,3885,0,1756047559,13159.59069353999,28609.361391450002,53314.93746192 2025-08-24,14:59:21.000,236,11046575,4485,0,1756047560,13159.63784771,33226.41465711,53314.98637176 2025-08-24,14:59:22.000,236,11046533,4565,0,1756047561,13159.67826557,24915.744155790002,53314.95143616001 2025-08-24,14:59:23.000,236,11046495,4405,0,1756047562,13159.711947119991,28147.74206427,53315.00034600001 2025-08-24,14:59:24.000,236,11046520,4045,0,1756047563,13159.765837599996,28147.798457309997,53315.028294480006 2025-08-24,14:59:25.000,236,11046583,4445,0,1756047564,13159.853409629992,25377.680693820002,53315.00034600001 2025-08-24,14:59:26.000,236,11046528,4085,0,1756047565,13159.954454279992,28609.69974969,53315.02130736001 2025-08-24,14:59:27.000,236,11046512,3725,0,1756047566,13159.994872139992,32303.457967950002,53315.0352816 2025-08-24,14:59:28.000,236,11046586,4085,0,1756047567,13160.089180479998,30456.769185330006,53315.05624296 2025-08-24,14:59:29.000,236,11046497,4485,0,1756047568,13160.129598339998,31842.01486902,53315.077204320005 2025-08-24,14:59:30.000,236,11046590,4125,0,1756047569,13160.183488819988,30457.00180662,53315.05624296 2025-08-24,14:59:31.000,236,11046532,4045,0,1756047570,13160.210434059998,29995.474118130005,53314.98637176 2025-08-24,14:59:32.000,236,11046547,4565,0,1756047571,13160.298006089994,31380.70570356,53315.06323008 2025-08-24,14:59:33.000,236,11046551,4445,0,1756047572,13160.284533469989,29072.249562030003,53315.07021720001 2025-08-24,14:59:34.000,236,11046536,3804,0,1756047573,13160.291269779998,27687.285843539998,53315.14008840001 2025-08-24,14:59:35.000,236,11046625,4365,0,1756047574,13160.304742399989,33228.00776049,53315.16803688001 2025-08-24,14:59:36.000,236,11046583,4445,0,1756047575,13160.304742399989,30457.763112660003,53315.18201112 2025-08-24,14:59:37.000,236,11046534,4085,0,1756047576,13160.291269779998,32304.797302649997,53315.16104976 2025-08-24,14:59:38.000,236,11046549,4565,0,1756047577,13160.271060849998,31381.389469169997,53315.175024000004 2025-08-24,14:59:39.000,236,11046561,4605,0,1756047578,13160.223906679988,33228.28972569,53315.195985360006 2025-08-24,14:59:40.000,236,11046566,4004,0,1756047579,13160.196961439993,27226.018972859994,53315.23092096 2025-08-24,14:59:41.000,236,11046567,4605,0,1756047580,13160.163279889988,33690.09937938,53315.244895200005 2025-08-24,14:59:42.000,236,11046515,4725,0,1756047581,13160.136334649993,29073.017917200006,53315.2798308 2025-08-24,14:59:43.000,236,11046561,4645,0,1756047582,13160.062235240002,28611.2999022,53315.244895200005 2025-08-24,14:59:44.000,236,11046577,4405,0,1756047583,13160.021817380002,29073.024966330006,53315.25188232 2025-08-24,14:59:45.000,236,11046607,4485,0,1756047584,13159.981399520002,24917.619224370006,53315.28681792001 2025-08-24,14:59:46.000,236,11046567,4605,0,1756047585,13159.927509039997,28149.67352589,53315.25886944 2025-08-24,14:59:47.000,236,11046577,4365,0,1756047586,13159.866882249997,31843.382400240007,53315.195985360006 2025-08-24,14:59:48.000,236,11046579,4405,0,1756047587,13159.860145940002,26302.843760670003,53315.25886944 2025-08-24,14:59:49.000,236,11046563,4485,0,1756047588,13159.873618559992,25379.46412371,53315.28681792001 2025-08-24,14:59:50.000,236,11046562,3804,0,1756047589,13159.860145940002,28611.553670880006,53315.25886944 2025-08-24,14:59:51.000,236,11046574,3645,0,1756047590,13159.914036419992,30458.489173049995,53315.23790808001 2025-08-24,14:59:52.000,236,11046564,4004,0,1756047591,13159.914036419992,31843.706660220007,53315.314766400006 2025-08-24,14:59:53.000,236,11046501,4565,0,1756047592,13159.961190590002,28611.814488689997,53315.32874064 2025-08-24,14:59:54.000,236,11046582,4004,0,1756047593,13160.021817380002,27688.477146510006,53315.21694672001 2025-08-24,14:59:55.000,236,11046505,4445,0,1756047594,13160.136334649993,31382.355199979997,53315.27284368 2025-08-24,14:59:56.000,236,11046524,4085,0,1756047595,13160.196961439993,33691.0439628,53315.293805040004 2025-08-24,14:59:57.000,236,11046538,4045,0,1756047596,13160.298006089994,25841.90114997,53315.35668912001 2025-08-24,14:59:58.000,236,11046541,4325,0,1756047597,13160.358632879994,27227.196177570004,53315.363676240006 2025-08-24,14:59:59.000,236,11046540,3965,0,1756047598,13160.432732289999,33691.431664949996,53315.363676240006 2025-08-24,15:00:00.000,236,11046525,4485,0,1756047599,13160.49335908,28612.533499950005,53315.32175352 2025-08-24,15:00:01.000,236,11046522,4125,0,1756047600,13160.540513249995,27689.238452549995,53315.33572776001 2025-08-24,15:00:02.000,236,11046494,4045,0,1756047601,13160.580931109995,23533.734022770004,53315.32874064 2025-08-24,15:00:03.000,236,11046549,4485,0,1756047602,13160.621348969995,29074.427743199994,53315.43354744001 2025-08-24,15:00:04.000,236,11046579,4285,0,1756047603,13160.69544838,29536.258544280005,53315.38463760001 2025-08-24,15:00:05.000,236,11046566,3885,0,1756047604,13160.72912992999,27689.400582539995,53315.412586080005 2025-08-24,15:00:06.000,236,11046530,3965,0,1756047605,13160.762811479995,27227.760107969996,53315.44053456 2025-08-24,15:00:07.000,236,11046557,4365,0,1756047606,13160.80996564999,23072.17813776,53315.44053456 2025-08-24,15:00:08.000,236,11046517,4365,0,1756047607,13160.823438269996,26766.056191230004,53315.46848304 2025-08-24,15:00:09.000,236,11046550,3965,0,1756047608,13160.863856129996,29074.70265927,53315.49643152 2025-08-24,15:00:10.000,236,11046560,4165,0,1756047609,13160.870592439991,29998.209180570004,53315.4894444 2025-08-24,15:00:11.000,236,11046547,4485,0,1756047610,13160.931219229991,33691.98854622,53315.44053456 2025-08-24,15:00:12.000,236,11046414,4004,0,1756047611,13160.998582330001,27227.851746660002,53315.45450880001 2025-08-24,15:00:13.000,236,11046550,3885,0,1756047612,13161.012054949992,29998.23737709,53315.4894444 2025-08-24,15:00:14.000,236,11046575,4525,0,1756047613,13161.079418050002,29998.300819259995,53315.51739288 2025-08-24,15:00:15.000,236,11046539,4125,0,1756047614,13161.126572219997,31383.525355560007,53315.54534136 2025-08-24,15:00:16.000,236,11046551,4165,0,1756047615,13161.193935319992,33230.43266121,53315.53835424 2025-08-24,15:00:17.000,236,11046570,3965,0,1756047616,13161.281507350002,29998.343114040006,53315.629186800004 2025-08-24,15:00:18.000,236,11046562,4004,0,1756047617,13161.321925210003,30460.124571210006,53315.580276960005 2025-08-24,15:00:19.000,236,11046531,4325,0,1756047618,13161.389288309998,29074.970526210003,53315.62219968001 2025-08-24,15:00:20.000,236,11046565,4365,0,1756047619,13161.429706169998,34154.00967381,53315.63617392 2025-08-24,15:00:21.000,236,11046576,4085,0,1756047620,13161.483596649989,25842.930322950007,53315.64316104001 2025-08-24,15:00:22.000,236,11046580,4125,0,1756047621,13161.497069269994,25381.198209690003,53315.67110952001 2025-08-24,15:00:23.000,236,11046526,3885,0,1756047622,13161.517278199994,31383.659289029994,53315.71303224 2025-08-24,15:00:24.000,236,11046585,4725,0,1756047623,13161.571168679999,28613.273658599996,53315.77591632 2025-08-24,15:00:25.000,236,11046507,4285,0,1756047624,13161.618322849994,27228.070269689997,53315.70604512 2025-08-24,15:00:26.000,236,11046537,4445,0,1756047625,13161.631795469999,29998.477047509994,53315.747967840005 2025-08-24,15:00:27.000,236,11046533,4405,0,1756047626,13161.638531779994,31845.2292723,53315.74098072001 2025-08-24,15:00:28.000,236,11046552,3845,0,1756047627,13161.652004399999,30921.80734056,53315.7339936 2025-08-24,15:00:29.000,236,11046545,4405,0,1756047628,13161.62505915999,29536.582804260004,53315.796877680004 2025-08-24,15:00:30.000,236,11046581,4125,0,1756047629,13161.672213329999,24919.29691731,53315.817839040006 2025-08-24,15:00:31.000,236,11046533,4445,0,1756047630,13161.584641299989,32768.573663610005,53315.8038648 2025-08-24,15:00:32.000,236,11046555,4525,0,1756047631,13161.598113919994,32768.524319699995,53315.845787520004 2025-08-24,15:00:33.000,236,11046585,4365,0,1756047632,13161.571168679999,28151.245481880003,53315.82482616 2025-08-24,15:00:34.000,236,11046561,4325,0,1756047633,13161.577904989994,28151.259580140002,53315.81085192001 2025-08-24,15:00:35.000,236,11046551,4485,0,1756047634,13161.517278199994,30459.906048179997,53315.76892920001 2025-08-24,15:00:36.000,236,11046537,4365,0,1756047635,13161.503805579989,29074.68856101,53315.83181328 2025-08-24,15:00:37.000,236,11046583,4685,0,1756047636,13161.449915099998,34615.36113405001,53315.77591632 2025-08-24,15:00:38.000,236,11046508,4325,0,1756047637,13161.409497239998,26766.056191230004,53315.75495496 2025-08-24,15:00:39.000,236,11046538,4085,0,1756047638,13161.348870449998,23995.684659060003,53315.76194208 2025-08-24,15:00:40.000,236,11046560,4004,0,1756047639,13161.308452589998,29074.660364490002,53315.83880040001 2025-08-24,15:00:41.000,236,11046538,3965,0,1756047640,13161.268034729997,29536.399526880006,53315.74098072001 2025-08-24,15:00:42.000,236,11046585,4325,0,1756047641,13161.214144249992,27227.71076406,53315.70604512 2025-08-24,15:00:43.000,236,11046529,4525,0,1756047642,13161.180462700002,33230.11545036,53315.78989056001 2025-08-24,15:00:44.000,236,11046574,4285,0,1756047643,13161.160253770002,30459.793262100007,53315.74098072001 2025-08-24,15:00:45.000,236,11046524,4245,0,1756047644,13161.106363289997,28612.928251229998,53315.78290344 2025-08-24,15:00:46.000,236,11046502,3965,0,1756047645,13161.086154359997,27227.738960579998,53315.77591632 2025-08-24,15:00:47.000,236,11046524,3924,0,1756047646,13161.032263879992,33230.200039920004,53315.747967840005 2025-08-24,15:00:48.000,236,11046552,3845,0,1756047647,13161.032263879992,28151.26662927,53315.74098072001 2025-08-24,15:00:49.000,236,11046567,4565,0,1756047648,13161.039000190001,27227.802402750007,53315.699058000006 2025-08-24,15:00:50.000,236,11046562,3965,0,1756047649,13161.025527569996,23995.684659060003,53315.74098072001 2025-08-24,15:00:51.000,236,11046544,3885,0,1756047650,13161.039000190001,25842.570817319996,53315.70604512 2025-08-24,15:00:52.000,236,11046530,3804,0,1756047651,13161.092890669992,26765.999798189994,53315.678096640004 2025-08-24,15:00:53.000,236,11046534,3965,0,1756047652,13161.092890669992,33230.192990790005,53315.62219968001 2025-08-24,15:00:54.000,236,11046572,3845,0,1756047653,13161.133308529992,29536.350182969996,53315.60123832001 2025-08-24,15:00:55.000,236,11046543,4445,0,1756047654,13161.173726389992,23533.95959493,53315.69207088001 2025-08-24,15:00:56.000,236,11046513,4485,0,1756047655,13161.234353179992,27689.435828190006,53315.65713528 2025-08-24,15:00:57.000,236,11046579,4325,0,1756047656,13161.288243659998,25842.556719059998,53315.68508376 2025-08-24,15:00:58.000,236,11046516,3885,0,1756047657,13161.342134140003,31845.04599492,53315.68508376 2025-08-24,15:00:59.000,236,11046535,4525,0,1756047658,13161.402760929988,32768.50317231,53315.72001936001 2025-08-24,15:01:00.000,236,11046530,3965,0,1756047659,13161.436442479993,26766.063240360003,53315.70604512 2025-08-24,15:01:01.000,236,11046516,4045,0,1756047660,13161.483596649989,26304.352274489996,53315.6641224 2025-08-24,15:01:02.000,236,11046520,4085,0,1756047661,13161.584641299989,31845.06714231,53315.69207088001 2025-08-24,15:01:03.000,236,11046563,4485,0,1756047662,13161.611586539999,30921.617014050003,53315.72001936001 2025-08-24,15:01:04.000,236,11046562,3845,0,1756047663,13161.658740709994,26766.056191230004,53315.747967840005 2025-08-24,15:01:05.000,236,11046546,4045,0,1756047664,13161.638531779994,31383.26453775,53315.699058000006 2025-08-24,15:01:06.000,236,11046525,4325,0,1756047665,13161.618322849994,28612.970546009994,53315.74098072001 2025-08-24,15:01:07.000,236,11046554,3924,0,1756047666,13161.611586539999,27227.71076406,53315.7339936 2025-08-24,15:01:08.000,236,11046616,4045,0,1756047667,13161.598113919994,35076.97341210001,53315.76194208 2025-08-24,15:01:09.000,236,11046532,4045,0,1756047668,13161.544223439989,29074.554627539997,53315.76892920001 2025-08-24,15:01:10.000,236,11046513,4325,0,1756047669,13161.510541889998,26304.16899711,53315.74098072001 2025-08-24,15:01:11.000,236,11046512,3845,0,1756047670,13161.416233549993,28151.012860589995,53315.68508376 2025-08-24,15:01:12.000,236,11046510,3845,0,1756047671,13161.396024619993,33229.94627124,53315.69207088001 2025-08-24,15:01:13.000,236,11046572,3965,0,1756047672,13161.315188899993,29997.870822330005,53315.68508376 2025-08-24,15:01:14.000,236,11046505,4445,0,1756047673,13161.227616869997,30921.264557550006,53315.78989056001 2025-08-24,15:01:15.000,236,11046557,4485,0,1756047674,13161.200671630002,34614.98753016,53315.6641224 2025-08-24,15:01:16.000,236,11046508,3924,0,1756047675,13161.160253770002,31382.905032120005,53315.71303224 2025-08-24,15:01:17.000,236,11046563,4325,0,1756047676,13161.106363289997,24457.099561470008,53315.65713528 2025-08-24,15:01:18.000,236,11046484,4004,0,1756047677,13161.072681739992,31382.848639079995,53315.71303224 2025-08-24,15:01:19.000,236,11046526,3885,0,1756047678,13161.072681739992,26303.872933649996,53315.67110952001 2025-08-24,15:01:20.000,236,11046542,3924,0,1756047679,13161.045736499997,27689.02697865,53315.7339936 2025-08-24,15:01:21.000,236,11046486,4004,0,1756047680,13160.991846019991,30459.39851082,53315.76194208 2025-08-24,15:01:22.000,236,11046518,3885,0,1756047681,13160.998582330001,28612.512352560007,53315.7339936 2025-08-24,15:01:23.000,236,11046533,4565,0,1756047682,13160.958164470001,31382.912081250004,53315.67110952001 2025-08-24,15:01:24.000,236,11046515,4565,0,1756047683,13160.951428159991,25380.57083712,53315.67110952001 2025-08-24,15:01:25.000,236,11046527,4245,0,1756047684,13160.958164470001,30921.292754070004,53315.70604512 2025-08-24,15:01:26.000,236,11046514,4045,0,1756047685,13160.958164470001,25380.634279289996,53315.60123832001 2025-08-24,15:01:27.000,236,11046512,4004,0,1756047686,13160.985109709996,31383.11650602,53315.580276960005 2025-08-24,15:01:28.000,236,11046526,3804,0,1756047687,13160.978373400001,31383.158800799996,53315.61521256 2025-08-24,15:01:29.000,236,11046489,4645,0,1756047688,13160.951428159991,27689.464024710003,53315.629186800004 2025-08-24,15:01:30.000,236,11046462,4045,0,1756047689,13160.951428159991,29536.378379489994,53315.60123832001 2025-08-24,15:01:31.000,236,11046529,4285,0,1756047690,13160.964900779996,30459.8637534,53315.65713528 2025-08-24,15:01:32.000,236,11046547,4405,0,1756047691,13160.937955540001,29998.216229700003,53315.5942512 2025-08-24,15:01:33.000,236,11046534,3924,0,1756047692,13160.978373400001,30459.969490350006,53315.61521256 2025-08-24,15:01:34.000,236,11046491,4485,0,1756047693,13160.964900779996,29998.293770129996,53315.5942512 2025-08-24,15:01:35.000,236,11046462,4125,0,1756047694,13160.991846019991,33692.080184909995,53315.62219968001 2025-08-24,15:01:36.000,236,11046549,4285,0,1756047695,13161.012054949992,29074.82954361,53315.5942512 2025-08-24,15:01:37.000,236,11046507,4365,0,1756047696,13161.039000190001,27689.717793389995,53315.629186800004 2025-08-24,15:01:38.000,236,11046536,4125,0,1756047697,13161.099626980002,26304.4721097,53315.5942512 2025-08-24,15:01:39.000,236,11046341,3965,0,1756047698,13161.079418050002,25842.718849049998,53315.60123832001 2025-08-24,15:01:40.000,236,11046503,4365,0,1756047699,13161.160253770002,30921.750947520006,53315.67110952001 2025-08-24,15:01:41.000,236,11046490,4085,0,1756047700,13161.166990079997,23995.783346879994,53315.68508376 2025-08-24,15:01:42.000,236,11046496,3885,0,1756047701,13161.200671630002,31845.095338829997,53315.69207088001 2025-08-24,15:01:43.000,236,11046507,4445,0,1756047702,13161.207407939997,27227.788304489994,53315.678096640004 2025-08-24,15:01:44.000,236,11046491,4365,0,1756047703,13161.288243659998,24457.416772319993,53315.70604512 2025-08-24,15:01:45.000,236,11046524,4085,0,1756047704,13161.301716280002,30459.814409490005,53315.629186800004 2025-08-24,15:01:46.000,236,11046564,3924,0,1756047705,13161.348870449998,34615.332937529995,53315.62219968001 2025-08-24,15:01:47.000,236,11046545,4125,0,1756047706,13161.429706169998,29074.618069710006,53315.68508376 2025-08-24,15:01:48.000,236,11046493,4205,0,1756047707,13161.497069269994,24919.099541670003,53315.70604512 2025-08-24,15:01:49.000,236,11046569,3965,0,1756047708,13161.537487129994,29074.646266230004,53315.72700648 2025-08-24,15:01:50.000,236,11046570,3845,0,1756047709,13161.571168679999,29074.716757529997,53315.70604512 2025-08-24,15:01:51.000,236,11046591,4445,0,1756047710,13161.584641299989,33691.93920230999,53315.70604512 2025-08-24,15:01:52.000,236,11046541,4565,0,1756047711,13161.631795469999,25380.92329362,53315.75495496 2025-08-24,15:01:53.000,236,11046552,4085,0,1756047712,13161.618322849994,30459.89194992,53315.699058000006 2025-08-24,15:01:54.000,236,11046564,3965,0,1756047713,13161.699158569994,29536.48411644,53315.7339936 2025-08-24,15:01:55.000,236,11046533,4485,0,1756047714,13161.739576429994,33692.05198839,53315.77591632 2025-08-24,15:01:56.000,236,11046556,3725,0,1756047715,13161.75304905,33230.32692426001,53315.76194208 2025-08-24,15:01:57.000,236,11046595,4405,0,1756047716,13161.779994289995,26766.23946861,53315.796877680004 2025-08-24,15:01:58.000,236,11046604,3924,0,1756047717,13161.83388477,29536.554607740007,53315.78989056001 2025-08-24,15:01:59.000,236,11046531,4445,0,1756047718,13161.8540937,29998.343114040006,53315.78989056001 2025-08-24,15:02:00.000,236,11046574,3965,0,1756047719,13161.89451156,24919.374457740007,53315.796877680004 2025-08-24,15:02:01.000,236,11046580,3804,0,1756047720,13161.92819310999,28613.189069040003,53315.78290344 2025-08-24,15:02:02.000,236,11046539,4285,0,1756047721,13161.94840203999,27689.781235560004,53315.76892920001 2025-08-24,15:02:03.000,236,11046549,4245,0,1756047722,13161.99555621,35539.19191533,53315.78989056001 2025-08-24,15:02:04.000,236,11046536,3965,0,1756047723,13162.02923775999,29998.462949249995,53315.817839040006 2025-08-24,15:02:05.000,236,11046556,3885,0,1756047724,13162.069655619991,30921.877831859994,53315.817839040006 2025-08-24,15:02:06.000,236,11046547,4405,0,1756047725,13162.11680979,22149.122760779996,53315.83880040001 2025-08-24,15:02:07.000,236,11046588,4085,0,1756047726,13162.163963959996,33692.26346228999,53315.81085192001 2025-08-24,15:02:08.000,236,11046532,4045,0,1756047727,13162.204381819996,33230.63708597999,53315.83880040001 2025-08-24,15:02:09.000,236,11046531,4365,0,1756047728,13162.244799679997,30460.279652070007,53315.83880040001 2025-08-24,15:02:10.000,236,11046563,4445,0,1756047729,13162.278481230001,29075.125607070004,53315.85976176001 2025-08-24,15:02:11.000,236,11046556,4045,0,1756047730,13162.352580639992,27689.950414680003,53315.90867160001 2025-08-24,15:02:12.000,236,11046558,3885,0,1756047731,13162.379525880002,32768.97546402,53315.85976176001 2025-08-24,15:02:13.000,236,11046567,4285,0,1756047732,13162.426680049997,26766.55667946,53315.93662008001 2025-08-24,15:02:14.000,236,11046556,3765,0,1756047733,13162.467097909997,30460.427683799993,53315.90867160001 2025-08-24,15:02:15.000,236,11046632,3804,0,1756047734,13162.541197320003,29998.709668800002,53315.92963296 2025-08-24,15:02:16.000,236,11046526,4045,0,1756047735,13162.561406250003,28613.590869449996,53315.97155568 2025-08-24,15:02:17.000,236,11046578,4085,0,1756047736,13162.595087799993,30460.554568139996,53315.99251704 2025-08-24,15:02:18.000,236,11046541,4365,0,1756047737,13162.648978279998,33230.84855988,53315.99950416 2025-08-24,15:02:19.000,236,11046548,4085,0,1756047738,13162.648978279998,28613.56267293,53316.02046552 2025-08-24,15:02:20.000,236,11046548,3685,0,1756047739,13162.675923519993,30922.223239230007,53316.09033672 2025-08-24,15:02:21.000,236,11046537,4685,0,1756047740,13162.696132449993,26766.73290771,53316.07636248001 2025-08-24,15:02:22.000,236,11046588,3885,0,1756047741,13162.702868759989,32307.504168569998,53316.09033672 2025-08-24,15:02:23.000,236,11046536,4004,0,1756047742,13162.702868759989,27228.486168360003,53316.17418216001 2025-08-24,15:02:24.000,236,11046594,3965,0,1756047743,13162.716341379994,26305.071285750004,53316.14623368001 2025-08-24,15:02:25.000,236,11046589,4485,0,1756047744,13162.750022929999,29537.203127700006,53316.13924656 2025-08-24,15:02:26.000,236,11046556,3924,0,1756047745,13162.736550309994,23072.918296410004,53316.1881564 2025-08-24,15:02:27.000,236,11046540,4004,0,1756047746,13162.756759239994,26766.803399009994,53316.22309200001 2025-08-24,15:02:28.000,236,11046609,4485,0,1756047747,13162.783704479989,27228.50026662,53316.21610488 2025-08-24,15:02:29.000,236,11046564,3765,0,1756047748,13162.783704479989,29075.449867050003,53316.22309200001 2025-08-24,15:02:30.000,236,11046550,4045,0,1756047749,13162.837594959994,28152.06318096,53316.19514352001 2025-08-24,15:02:31.000,236,11046609,4525,0,1756047750,13162.783704479989,29537.238373350003,53316.23007912 2025-08-24,15:02:32.000,236,11046560,4045,0,1756047751,13162.770231859999,31845.948283560007,53316.13924656 2025-08-24,15:02:33.000,236,11046514,4085,0,1756047752,13162.797177099994,24458.234471400006,53316.22309200001 2025-08-24,15:02:34.000,236,11046541,4485,0,1756047753,13162.783704479989,31384.202072040003,53316.251040480005 2025-08-24,15:02:35.000,236,11046548,3725,0,1756047754,13162.810649719999,31845.955332690006,53316.22309200001 2025-08-24,15:02:36.000,236,11046605,4365,0,1756047755,13162.790440789999,29075.583800520006,53316.24405336001 2025-08-24,15:02:37.000,236,11046542,4085,0,1756047756,13162.790440789999,29537.273619,53316.27898896 2025-08-24,15:02:38.000,236,11046529,4365,0,1756047757,13162.817386029994,25843.50130248,53316.24405336001 2025-08-24,15:02:39.000,236,11046514,4085,0,1756047758,13162.797177099994,32307.729740730007,53316.23706624 2025-08-24,15:02:40.000,236,11046532,4285,0,1756047759,13162.797177099994,25843.571793780007,53316.21610488 2025-08-24,15:02:42.000,236,11046499,4645,0,1756047761,13162.830858649999,28613.985620730004,53316.23706624 2025-08-24,15:02:43.000,236,11046558,4004,0,1756047762,13162.84433126999,31384.357152900004,53316.26501472 2025-08-24,15:02:44.000,236,11046475,4485,0,1756047763,13162.82412233999,25381.903122689997,53316.2580276 2025-08-24,15:02:45.000,236,11046532,4004,0,1756047764,13162.837594959994,33231.34199898,53316.22309200001 2025-08-24,15:02:46.000,236,11046503,4485,0,1756047765,13162.851067579999,30460.942270290005,53316.23706624 2025-08-24,15:02:47.000,236,11046553,4485,0,1756047766,13162.837594959994,29075.837569199997,53316.21610488 2025-08-24,15:02:48.000,236,11046543,4245,0,1756047767,13162.817386029994,32769.7226718,53316.2580276 2025-08-24,15:02:49.000,236,11046530,4004,0,1756047768,13162.797177099994,27228.97960746,53316.28597608 2025-08-24,15:02:50.000,236,11046532,4004,0,1756047769,13162.756759239994,29537.640173759995,53316.251040480005 2025-08-24,15:02:51.000,236,11046544,3924,0,1756047770,13162.736550309994,30461.118498540003,53316.23007912 2025-08-24,15:02:52.000,236,11046569,4565,0,1756047771,13162.696132449993,29075.936257020003,53316.22309200001 2025-08-24,15:02:53.000,236,11046501,4365,0,1756047772,13162.648978279998,33231.638062440004,53316.21610488 2025-08-24,15:02:54.000,236,11046539,4325,0,1756047773,13162.615296729993,28614.394470269996,53316.22309200001 2025-08-24,15:02:55.000,236,11046543,4445,0,1756047774,13162.588351489998,27229.191081359997,53316.22309200001 2025-08-24,15:02:56.000,236,11046526,3885,0,1756047775,13162.574878869993,29999.590810049995,53316.251040480005 2025-08-24,15:02:57.000,236,11046543,4405,0,1756047776,13162.581615179988,29537.865745920004,53316.28597608 2025-08-24,15:02:58.000,236,11046569,4445,0,1756047777,13162.554669939993,32770.004637000005,53316.1881564 2025-08-24,15:02:59.000,236,11046574,3924,0,1756047778,13162.561406250003,23535.38351919,53316.251040480005 2025-08-24,15:03:00.000,236,11046515,4565,0,1756047779,13162.574878869993,34616.982433950005,53316.20911776 2025-08-24,15:03:01.000,236,11046485,4525,0,1756047780,13162.595087799993,31384.928132429995,53316.27898896 2025-08-24,15:03:02.000,236,11046411,4365,0,1756047781,13162.675923519993,28614.49315809,53316.26501472 2025-08-24,15:03:03.000,236,11046499,4525,0,1756047782,13162.702868759989,28614.49315809,53316.202130640006 2025-08-24,15:03:04.000,236,11046508,3924,0,1756047783,13162.736550309994,29537.91508983,53316.21610488 2025-08-24,15:03:05.000,236,11046469,4285,0,1756047784,13162.830858649999,27691.050078960005,53316.20911776 2025-08-24,15:03:06.000,236,11046492,4045,0,1756047785,13162.878012819994,34617.03177786,53316.09033672 2025-08-24,15:03:07.000,236,11046471,4365,0,1756047786,13162.958848539995,29999.696547,53316.132259440004 2025-08-24,15:03:08.000,236,11046506,3965,0,1756047787,13163.07336581,27690.986636789996,53316.19514352001 2025-08-24,15:03:09.000,236,11046469,4245,0,1756047788,13163.140728909995,28152.768093959996,53316.1881564 2025-08-24,15:03:10.000,236,11046512,4125,0,1756047789,13163.22830093999,29076.204123960008,53316.2580276 2025-08-24,15:03:11.000,236,11046467,4365,0,1756047790,13163.31587297,29999.640153960005,53316.23007912 2025-08-24,15:03:12.000,236,11046462,4205,0,1756047791,13163.416917620001,30923.055036570004,53316.34187304001 2025-08-24,15:03:13.000,236,11046490,4045,0,1756047792,13163.403444999996,27690.845654189994,53316.369821520006 2025-08-24,15:03:14.000,236,11046491,4325,0,1756047793,13163.484280719997,30461.217186359994,53316.36283440001 2025-08-24,15:03:15.000,236,11046494,4004,0,1756047794,13163.571852749992,31384.603872449996,53316.40475712 2025-08-24,15:03:16.000,236,11046306,3924,0,1756047795,13163.625743229997,25843.733923770007,53316.39777 2025-08-24,15:03:17.000,236,11046473,4485,0,1756047796,13163.652688469992,31384.37830029,53316.39777 2025-08-24,15:03:18.000,236,11046553,4525,0,1756047797,13163.693106329993,29075.682488339997,53316.41174424001 2025-08-24,15:03:19.000,236,11046492,4004,0,1756047798,13163.713315259993,29999.026879650002,53316.467641200004 2025-08-24,15:03:20.000,236,11046464,3965,0,1756047799,13163.720051570002,29075.456916180003,53316.43969272001 2025-08-24,15:03:21.000,236,11046576,4125,0,1756047800,13163.672897399993,29537.09739075,53316.46065408001 2025-08-24,15:03:22.000,236,11046532,3845,0,1756047801,13163.679633710002,35539.368143579995,53316.42571848 2025-08-24,15:03:23.000,236,11046570,3965,0,1756047802,13163.672897399993,26304.747025770004,53316.44667984 2025-08-24,15:03:24.000,236,11046473,4405,0,1756047803,13163.592061679992,29075.048066639996,53316.47462832 2025-08-24,15:03:25.000,236,11046562,3885,0,1756047804,13163.592061679992,26766.331107300008,53316.48161544001 2025-08-24,15:03:26.000,236,11046577,4485,0,1756047805,13163.571852749992,29998.329015780007,53316.47462832 2025-08-24,15:03:27.000,236,11046546,3725,0,1756047806,13163.504489649997,32306.820402960002,53316.44667984 2025-08-24,15:03:28.000,236,11046527,4525,0,1756047807,13163.470808099992,33691.981497090004,53316.43969272001 2025-08-24,15:03:29.000,236,11046572,4365,0,1756047808,13163.443862859996,29998.138689269996,53316.40475712 2025-08-24,15:03:30.000,236,11046515,4365,0,1756047809,13163.416917620001,29536.364281229995,53316.4327056 2025-08-24,15:03:31.000,236,11046552,3965,0,1756047810,13163.349554519991,27227.654371020006,53316.43969272001 2025-08-24,15:03:32.000,236,11046506,4004,0,1756047811,13163.363027139996,31844.806324499994,53316.36283440001 2025-08-24,15:03:33.000,236,11046478,4004,0,1756047812,13163.309136659991,34153.36820298,53316.41174424001 2025-08-24,15:03:34.000,236,11046540,3924,0,1756047813,13163.288927729991,30921.306852330003,53316.36283440001 2025-08-24,15:03:35.000,236,11046541,4085,0,1756047814,13163.288927729991,29074.392497549998,53316.36283440001 2025-08-24,15:03:36.000,236,11046499,4525,0,1756047815,13163.24850986999,24457.120708860006,53316.39078288001 2025-08-24,15:03:37.000,236,11046545,4205,0,1756047816,13163.24850986999,28612.639236899995,53316.36283440001 2025-08-24,15:03:38.000,236,11046535,4525,0,1756047817,13163.23503725,36000.14157516,53316.38379576 2025-08-24,15:03:39.000,236,11046524,3885,0,1756047818,13163.24850986999,31382.883884730007,53316.34187304001 2025-08-24,15:03:40.000,236,11046507,3965,0,1756047819,13163.25524618,31844.623047119996,53316.320911680006 2025-08-24,15:03:41.000,236,11046501,4565,0,1756047820,13163.25524618,24918.740036040006,53316.31392456001 2025-08-24,15:03:42.000,236,11046537,4485,0,1756047821,13163.282191419996,28150.829583209998,53316.30693744 2025-08-24,15:03:43.000,236,11046548,4004,0,1756047822,13163.26871879999,32306.334012990003,53316.299950320004 2025-08-24,15:03:44.000,236,11046543,4245,0,1756047823,13163.309136659991,26765.675538209995,53316.28597608 2025-08-24,15:03:45.000,236,11046566,4085,0,1756047824,13163.3360819,31382.926179510003,53316.320911680006 2025-08-24,15:03:46.000,236,11046534,4004,0,1756047825,13163.369763449991,26304.063260159994,53316.3278988 2025-08-24,15:03:47.000,236,11046520,4045,0,1756047826,13163.403444999996,29997.906067980002,53316.26501472 2025-08-24,15:03:48.000,236,11046502,3965,0,1756047827,13163.430390239992,25380.655426679994,53316.30693744 2025-08-24,15:03:49.000,236,11046542,4004,0,1756047828,13163.484280719997,30459.69457428,53316.2580276 2025-08-24,15:03:50.000,236,11046511,4325,0,1756047829,13163.538171200002,30921.47603145,53316.299950320004 2025-08-24,15:03:51.000,236,11046530,4004,0,1756047830,13163.558380130002,29074.70265927,53316.28597608 2025-08-24,15:03:52.000,236,11046503,4485,0,1756047831,13163.612270609992,28151.30187492,53316.29296320001 2025-08-24,15:03:53.000,236,11046482,4125,0,1756047832,13163.679633710002,29998.23737709,53316.28597608 2025-08-24,15:03:54.000,236,11046558,3924,0,1756047833,13163.720051570002,25381.043128830002,53316.1881564 2025-08-24,15:03:55.000,236,11046544,3924,0,1756047834,13163.807623599998,31845.313861860006,53316.28597608 2025-08-24,15:03:56.000,236,11046548,3804,0,1756047835,13163.854777769993,29998.526391420004,53316.34187304001 2025-08-24,15:03:57.000,236,11046552,3965,0,1756047836,13163.928877179998,35539.29765228,53316.30693744 2025-08-24,15:03:58.000,236,11046568,3845,0,1756047837,13163.989503969999,29998.646226629993,53316.3278988 2025-08-24,15:03:59.000,236,11046587,4245,0,1756047838,13164.077075999994,25843.1770425,53316.369821520006 2025-08-24,15:04:00.000,236,11046571,4645,0,1756047839,13164.11075755,29998.822454880006,53316.348860160004 2025-08-24,15:04:01.000,236,11046517,4365,0,1756047840,13164.17138434,27690.253527270004,53316.42571848 2025-08-24,15:04:02.000,236,11046510,4085,0,1756047841,13164.28590160999,31384.145678999994,53316.31392456001 2025-08-24,15:04:03.000,236,11046502,3965,0,1756047842,13164.29263792,29999.04802704,53316.39078288001 2025-08-24,15:04:04.000,236,11046605,4405,0,1756047843,13164.35326471,26305.27571052,53316.42571848 2025-08-24,15:04:05.000,236,11046569,4405,0,1756047844,13164.4138915,30922.589793990002,53316.48161544001 2025-08-24,15:04:06.000,236,11046524,3804,0,1756047845,13164.47451829,29075.724783120007,53316.42571848 2025-08-24,15:04:07.000,236,11046573,4445,0,1756047846,13164.487990909991,28152.295802249995,53316.52353816 2025-08-24,15:04:08.000,236,11046584,4004,0,1756047847,13164.521672459996,29537.57673159,53316.48161544001 2025-08-24,15:04:09.000,236,11046370,4285,0,1756047848,13164.548617699991,31384.582725059998,53316.52353816 2025-08-24,15:04:10.000,236,11046541,4405,0,1756047849,13164.562090319996,32308.089246360003,53316.44667984 2025-08-24,15:04:11.000,236,11046536,3685,0,1756047850,13164.568826629991,29537.661321149993,53316.516551040004 2025-08-24,15:04:12.000,236,11046490,3885,0,1756047851,13164.622717109996,25843.81851333,53316.60039648 2025-08-24,15:04:13.000,236,11046539,4245,0,1756047852,13164.629453419991,29075.893962240007,53316.62135784 2025-08-24,15:04:14.000,236,11046530,3885,0,1756047853,13164.636189730001,30922.7801205,53316.55847376001 2025-08-24,15:04:15.000,236,11046526,4125,0,1756047854,13164.642926039996,28614.056112029997,53316.59340936 2025-08-24,15:04:16.000,236,11046509,4325,0,1756047855,13164.636189730001,30922.660285289996,53316.6423192 2025-08-24,15:04:17.000,236,11046549,4485,0,1756047856,13164.636189730001,34154.679341159994,53316.69122904 2025-08-24,15:04:18.000,236,11046556,3804,0,1756047857,13164.629453419991,31384.195022910004,53316.62834496001 2025-08-24,15:04:19.000,236,11046512,4004,0,1756047858,13164.636189730001,30922.364221829994,53316.56546088 2025-08-24,15:04:20.000,236,11046500,3924,0,1756047859,13164.629453419991,29537.189029440007,53316.59340936 2025-08-24,15:04:21.000,236,11046521,4485,0,1756047860,13164.649662349992,24919.811503799996,53316.60039648 2025-08-24,15:04:22.000,236,11046531,4285,0,1756047861,13164.629453419991,29998.72376706,53316.60039648 2025-08-24,15:04:23.000,236,11046566,4045,0,1756047862,13164.676607590001,27690.035004239995,53316.635332080004 2025-08-24,15:04:24.000,236,11046554,4245,0,1756047863,13164.669871279992,30460.286701200006,53316.62834496001 2025-08-24,15:04:25.000,236,11046540,3725,0,1756047864,13164.730498069992,32307.16581033,53316.56546088 2025-08-24,15:04:26.000,236,11046525,4405,0,1756047865,13164.784388549997,27689.795333820002,53316.684241920004 2025-08-24,15:04:27.000,236,11046540,4045,0,1756047866,13164.791124859992,31383.518306430007,53316.67026768 2025-08-24,15:04:28.000,236,11046520,3645,0,1756047867,13164.838279030002,28151.407611870003,53316.67026768 2025-08-24,15:04:29.000,236,11046527,4245,0,1756047868,13164.892169509993,28151.372366220006,53316.705203280006 2025-08-24,15:04:30.000,236,11046568,3804,0,1756047869,13164.959532610002,33230.31987512999,53316.74712600001 2025-08-24,15:04:31.000,236,11046529,4445,0,1756047870,13164.993214159993,26766.063240360003,53316.67725480001 2025-08-24,15:04:32.000,236,11046504,3845,0,1756047871,13165.026895709998,28612.970546009994,53316.76808736 2025-08-24,15:04:33.000,236,11046576,3965,0,1756047872,13165.040368329988,33230.21413818,53316.754113120005 2025-08-24,15:04:34.000,236,11046527,4325,0,1756047873,13165.047104639998,29074.625118840006,53316.705203280006 2025-08-24,15:04:35.000,236,11046563,4325,0,1756047874,13165.047104639998,28612.843661670006,53316.73315176 2025-08-24,15:04:36.000,236,11046495,4525,0,1756047875,13165.020159399988,26765.971601669997,53316.74013888 2025-08-24,15:04:37.000,236,11046547,4205,0,1756047876,13165.040368329988,33230.05905732,53316.74013888 2025-08-24,15:04:38.000,236,11046521,4485,0,1756047877,13165.040368329988,32306.545486889998,53316.74013888 2025-08-24,15:04:39.000,236,11046523,4285,0,1756047878,13165.047104639998,32768.1718632,53316.71917752 2025-08-24,15:04:40.000,236,11046534,3965,0,1756047879,13165.047104639998,31844.74288233,53316.78904872 2025-08-24,15:04:41.000,236,11046521,4045,0,1756047880,13164.999950469988,29074.37839929,53316.81001008 2025-08-24,15:04:42.000,236,11046471,4245,0,1756047881,13165.006686779998,29536.068217770007,53316.83795856 2025-08-24,15:04:43.000,236,11046519,4325,0,1756047882,13164.999950469988,25842.239508209997,53316.872894160006 2025-08-24,15:04:44.000,236,11046523,4325,0,1756047883,13164.979741540003,29536.032972119996,53316.87988128 2025-08-24,15:04:45.000,236,11046497,4565,0,1756047884,13164.939323680002,33229.819386899995,53316.83795856 2025-08-24,15:04:46.000,236,11046495,4405,0,1756047885,13164.939323680002,24457.057266689997,53316.823984320006 2025-08-24,15:04:47.000,236,11046497,4485,0,1756047886,13164.925851059998,32768.087273640005,53316.7820616 2025-08-24,15:04:48.000,236,11046496,3804,0,1756047887,13164.919114750002,32768.13661755,53316.803022960004 2025-08-24,15:04:49.000,236,11046543,4485,0,1756047888,13164.946059989998,30459.497198640005,53316.83795856 2025-08-24,15:04:50.000,236,11046519,4245,0,1756047889,13164.959532610002,33691.58674581,53316.81699720001 2025-08-24,15:04:51.000,236,11046559,4445,0,1756047890,13164.999950469988,32306.432700809994,53316.8868684 2025-08-24,15:04:52.000,236,11046524,3924,0,1756047891,13165.047104639998,29536.082316030006,53316.84494568001 2025-08-24,15:04:53.000,236,11046459,4365,0,1756047892,13164.999950469988,31844.714685810002,53316.86590704001 2025-08-24,15:04:54.000,236,11046493,4565,0,1756047893,13165.040368329988,28612.716777330003,53316.7820616 2025-08-24,15:04:55.000,236,11046469,4365,0,1756047894,13165.094258809993,30921.264557550006,53316.83795856 2025-08-24,15:04:56.000,236,11046427,4205,0,1756047895,13165.148149289998,29536.188052979996,53316.851932800004 2025-08-24,15:04:57.000,236,11046471,4325,0,1756047896,13165.175094529994,31844.799275369995,53316.86590704001 2025-08-24,15:04:58.000,236,11046441,4445,0,1756047897,13165.195303459994,29997.955411889998,53316.84494568001 2025-08-24,15:04:59.000,236,11046482,3924,0,1756047898,13165.249193939999,26304.183095369997,53316.86590704001 2025-08-24,15:05:00.000,236,11046475,4205,0,1756047899,13165.26266655999,26304.14784972,53316.8868684 2025-08-24,15:05:01.000,236,11046503,4525,0,1756047900,13165.276139179994,32306.53843776,53316.91481688001 2025-08-24,15:05:02.000,236,11046437,4565,0,1756047901,13165.32329334999,29536.202151239995,53316.81699720001 2025-08-24,15:05:03.000,236,11046455,4405,0,1756047902,13165.296348109994,27227.54158494,53316.851932800004 2025-08-24,15:05:04.000,236,11046441,4405,0,1756047903,13165.26266655999,28612.75202298,53316.823984320006 2025-08-24,15:05:05.000,236,11046455,4285,0,1756047904,13165.255930249994,29997.92721537,53316.78904872 2025-08-24,15:05:06.000,236,11046474,3965,0,1756047905,13165.269402869999,28612.695629940004,53316.87988128 2025-08-24,15:05:07.000,236,11046568,4125,0,1756047906,13165.222248699989,35538.50814972,53316.823984320006 2025-08-24,15:05:08.000,236,11046522,3804,0,1756047907,13165.215512389994,30459.525395160003,53316.78904872 2025-08-24,15:05:09.000,236,11046531,4285,0,1756047908,13165.215512389994,28612.554647340003,53316.823984320006 2025-08-24,15:05:10.000,236,11046528,3965,0,1756047909,13165.242457629989,24457.02202104,53316.81001008 2025-08-24,15:05:11.000,236,11046360,4165,0,1756047910,13165.208776079999,27689.069273429996,53316.83795856 2025-08-24,15:05:12.000,236,11046533,4365,0,1756047911,13165.228985009999,27688.942389090007,53316.803022960004 2025-08-24,15:05:13.000,236,11046488,3965,0,1756047912,13165.202039769989,30921.053083649997,53316.81001008 2025-08-24,15:05:14.000,236,11046582,3725,0,1756047913,13165.235721319994,32306.18598126,53316.79603584001 2025-08-24,15:05:15.000,236,11046480,3885,0,1756047914,13165.249193939999,30921.067181909995,53316.83097144 2025-08-24,15:05:16.000,236,11046471,4405,0,1756047915,13165.30308441999,36923.39432778,53316.872894160006 2025-08-24,15:05:17.000,236,11046477,4485,0,1756047916,13165.30308441999,29535.941333430004,53316.872894160006 2025-08-24,15:05:18.000,236,11046502,3965,0,1756047917,13165.36371120999,28150.81548495,53316.84494568001 2025-08-24,15:05:19.000,236,11046472,3845,0,1756047918,13165.397392759995,29997.673446689994,53316.91481688001 2025-08-24,15:05:20.000,236,11046511,4285,0,1756047919,13165.48496478999,31844.637145379995,53316.86590704001 2025-08-24,15:05:21.000,236,11046495,4045,0,1756047920,13165.478228479995,21686.770324080004,53316.85891992 2025-08-24,15:05:22.000,236,11046512,4085,0,1756047921,13165.538855269995,31382.996670809996,53316.83795856 2025-08-24,15:05:23.000,236,11046529,4365,0,1756047922,13165.60621836999,30459.624082979994,53316.86590704001 2025-08-24,15:05:24.000,236,11046523,4325,0,1756047923,13165.639899919996,28612.794317759995,53316.90782976 2025-08-24,15:05:25.000,236,11046524,3804,0,1756047924,13165.727471949991,29074.51233276,53316.92879112 2025-08-24,15:05:26.000,236,11046527,4245,0,1756047925,13165.77462612,32306.615978190006,53316.90782976 2025-08-24,15:05:27.000,236,11046493,4365,0,1756047926,13165.794835050001,26304.218341019994,53316.90782976 2025-08-24,15:05:28.000,236,11046561,4405,0,1756047927,13165.875670770001,29536.258544280005,53316.872894160006 2025-08-24,15:05:29.000,236,11046516,3965,0,1756047928,13165.902616009997,35538.64913232,53316.851932800004 2025-08-24,15:05:30.000,236,11046517,4605,0,1756047929,13165.963242799997,26765.823569939996,53316.970713840004 2025-08-24,15:05:31.000,236,11046518,3885,0,1756047930,13165.922824939997,29074.392497549998,53316.97770096 2025-08-24,15:05:32.000,236,11046482,4045,0,1756047931,13165.943033869997,31844.623047119996,53316.87988128 2025-08-24,15:05:33.000,236,11046493,4325,0,1756047932,13165.922824939997,28150.716797130008,53316.97770096 2025-08-24,15:05:34.000,236,11046546,3845,0,1756047933,13165.922824939997,34614.71261409001,53316.970713840004 2025-08-24,15:05:35.000,236,11046488,3965,0,1756047934,13165.868934459992,27227.06929323,53316.94975248 2025-08-24,15:05:36.000,236,11046485,4405,0,1756047935,13165.835252910001,30920.623086720007,53316.970713840004 2025-08-24,15:05:37.000,236,11046495,4405,0,1756047936,13165.761153499996,27688.477146510006,53316.93577824 2025-08-24,15:05:38.000,236,11046567,4445,0,1756047937,13165.6937904,31843.826495429996,53316.94276536001 2025-08-24,15:05:39.000,236,11046499,4245,0,1756047938,13165.660108849996,26303.139824130005,53316.92879112 2025-08-24,15:05:40.000,236,11046556,3845,0,1756047939,13165.64663622999,27688.159935660005,53316.970713840004 2025-08-24,15:05:41.000,236,11046504,3725,0,1756047940,13165.559064199995,28149.765164580007,53316.97770096 2025-08-24,15:05:42.000,236,11046457,4365,0,1756047941,13165.478228479995,32305.10041524,53316.90084264 2025-08-24,15:05:43.000,236,11046487,4525,0,1756047942,13165.37044752,29996.49624198,53316.94276536001 2025-08-24,15:05:44.000,236,11046516,4165,0,1756047943,13165.336765969994,26302.745072849997,53316.91481688001 2025-08-24,15:05:45.000,236,11046570,4085,0,1756047944,13165.249193939999,28611.349246109996,53316.87988128 2025-08-24,15:05:46.000,236,11046494,3924,0,1756047945,13165.208776079999,33690.169870679994,53316.85891992 2025-08-24,15:05:47.000,236,11046559,4285,0,1756047946,13165.175094529994,38307.31477503,53316.87988128 2025-08-24,15:05:48.000,236,11046503,4365,0,1756047947,13165.161621909989,32766.70564416,53316.823984320006 2025-08-24,15:05:49.000,236,11046538,3924,0,1756047948,13165.121204049989,28611.236460030006,53316.851932800004 2025-08-24,15:05:50.000,236,11046546,3924,0,1756047949,13165.080786189988,23994.12680133,53316.83097144 2025-08-24,15:05:51.000,236,11046482,3804,0,1756047950,13165.074049879993,33690.205116330006,53316.77507448001 2025-08-24,15:05:52.000,236,11046519,4245,0,1756047951,13165.053840949993,30919.88292807,53316.823984320006 2025-08-24,15:05:53.000,236,11046551,3965,0,1756047952,13165.020159399988,30919.8899772,53316.83097144 2025-08-24,15:05:54.000,236,11046520,3924,0,1756047953,13165.033632019993,28149.638280240004,53316.8868684 2025-08-24,15:05:55.000,236,11046502,3725,0,1756047954,13165.033632019993,30458.157863939996,53316.84494568001 2025-08-24,15:05:56.000,236,11046486,3804,0,1756047955,13165.040368329988,26764.406694809993,53316.7820616 2025-08-24,15:05:57.000,236,11046546,3924,0,1756047956,13165.053840949993,29072.905131120002,53316.7820616 2025-08-24,15:05:58.000,236,11046384,3924,0,1756047957,13165.026895709998,28611.15187047,53316.71917752 2025-08-24,15:05:59.000,236,11046529,4285,0,1756047958,13165.020159399988,26764.216368299996,53316.71917752 2025-08-24,15:06:00.000,236,11046534,3804,0,1756047959,13165.020159399988,28149.314020260004,53316.7820616 2025-08-24,15:06:01.000,236,11046491,4365,0,1756047960,13165.026895709998,26302.477205910007,53316.67725480001 2025-08-24,15:06:02.000,236,11046491,4285,0,1756047961,13165.020159399988,32766.38843331,53316.71917752 2025-08-24,15:06:03.000,236,11046524,3804,0,1756047962,13165.026895709998,28610.947445700003,53316.656293440006 2025-08-24,15:06:04.000,236,11046567,4285,0,1756047963,13165.013423089993,30457.79835831,53316.684241920004 2025-08-24,15:06:05.000,236,11046516,3525,0,1756047964,13165.033632019993,31381.227339179997,53316.61437072 2025-08-24,15:06:06.000,236,11046571,4365,0,1756047965,13165.026895709998,30919.42473462,53316.61437072 2025-08-24,15:06:07.000,236,11046550,3804,0,1756047966,13165.087522499998,26302.293928529994,53316.67725480001 2025-08-24,15:06:08.000,236,11046563,4205,0,1756047967,13165.107731429998,25378.893144179994,53316.62135784 2025-08-24,15:06:09.000,236,11046527,4325,0,1756047968,13165.107731429998,28149.20123418,53316.60039648 2025-08-24,15:06:10.000,236,11046480,3725,0,1756047969,13165.195303459994,30457.78426005,53316.62834496001 2025-08-24,15:06:11.000,236,11046538,3885,0,1756047970,13165.276139179994,26764.110631350006,53316.635332080004 2025-08-24,15:06:12.000,236,11046491,4285,0,1756047971,13165.316557039994,30457.847702219995,53316.61437072 2025-08-24,15:06:13.000,236,11046528,4004,0,1756047972,13165.35023859,31842.98059983,53316.635332080004 2025-08-24,15:06:14.000,236,11046545,4565,0,1756047973,13165.41086538,30457.897046130005,53316.67725480001 2025-08-24,15:06:15.000,236,11046543,4405,0,1756047974,13165.46475585999,30919.643257649994,53316.586422240005 2025-08-24,15:06:16.000,236,11046385,4325,0,1756047975,13165.52538264999,28149.3704133,53316.66328056 2025-08-24,15:06:17.000,236,11046536,3924,0,1756047976,13165.58600943999,30919.657355910007,53316.6423192 2025-08-24,15:06:18.000,236,11046480,4085,0,1756047977,13165.61295468,27687.687643950005,53316.684241920004 2025-08-24,15:06:19.000,236,11046507,4325,0,1756047978,13165.56580050999,29534.517409170003,53316.62834496001 2025-08-24,15:06:20.000,236,11046500,3565,0,1756047979,13165.59274575,29534.503310910004,53316.64930632001 2025-08-24,15:06:21.000,236,11046511,4205,0,1756047980,13165.57253682,27687.72993873,53316.67725480001 2025-08-24,15:06:22.000,236,11046460,3924,0,1756047981,13165.619690989995,26764.237515689994,53316.67725480001 2025-08-24,15:06:23.000,236,11046500,3845,0,1756047982,13165.56580050999,36921.899912220004,53316.6423192 2025-08-24,15:06:24.000,236,11046519,4125,0,1756047983,13165.57253682,24455.605145909998,53316.61437072 2025-08-24,15:06:25.000,236,11046528,3924,0,1756047984,13165.53211896,29534.39052483,53316.60738360001 2025-08-24,15:06:26.000,236,11046535,4325,0,1756047985,13165.518646339995,24917.2033257,53316.67725480001 2025-08-24,15:06:27.000,236,11046528,3965,0,1756047986,13165.478228479995,29995.99575375,53316.684241920004 2025-08-24,15:06:28.000,236,11046522,3924,0,1756047987,13165.45128324,33227.86677789,53316.684241920004 2025-08-24,15:06:29.000,236,11046481,4165,0,1756047988,13165.40412906999,29995.83362376,53316.69122904 2025-08-24,15:06:30.000,236,11046635,4205,0,1756047989,13165.37044752,30919.178015070007,53316.67725480001 2025-08-24,15:06:31.000,236,11046532,3485,0,1756047990,13165.32329334999,26763.68768355,53316.62834496001 2025-08-24,15:06:32.000,236,11046498,4045,0,1756047991,13165.255930249994,26763.603093989994,53316.635332080004 2025-08-24,15:06:33.000,236,11046568,3645,0,1756047992,13165.228985009999,31842.317981610002,53316.64930632001 2025-08-24,15:06:34.000,236,11046573,4325,0,1756047993,13165.208776079999,30918.832607699995,53316.572448 2025-08-24,15:06:35.000,236,11046529,4325,0,1756047994,13165.168358219998,26301.715899870003,53316.537512400006 2025-08-24,15:06:36.000,236,11046538,4045,0,1756047995,13165.114467739993,27686.799453569998,53316.572448 2025-08-24,15:06:37.000,236,11046527,4325,0,1756047996,13165.067313569998,23993.01303879,53316.5025768 2025-08-24,15:06:38.000,236,11046520,4085,0,1756047997,13165.060577259988,30918.59998641,53316.516551040004 2025-08-24,15:06:39.000,236,11046564,3885,0,1756047998,13165.013423089993,30456.889020539995,53316.53052528001 2025-08-24,15:06:40.000,236,11046543,4485,0,1756047999,13165.033632019993,25839.772312710003,53316.60039648 2025-08-24,15:06:41.000,236,11046515,4365,0,1756048000,13164.999950469988,28148.327142060007,53316.586422240005 2025-08-24,15:06:42.000,236,11046503,4325,0,1756048001,13165.013423089993,31841.979623370004,53316.50956392001 2025-08-24,15:06:43.000,236,11046550,3845,0,1756048002,13164.993214159993,31380.205215330003,53316.56546088 2025-08-24,15:06:44.000,236,11046529,4325,0,1756048003,13164.979741540003,31380.191117070004,53316.60039648 2025-08-24,15:06:45.000,236,11046550,3645,0,1756048004,13164.979741540003,28610.00991141,53316.57943512001 2025-08-24,15:06:46.000,236,11046526,3924,0,1756048005,13165.013423089993,27224.82766989,53316.57943512001 2025-08-24,15:06:47.000,236,11046549,4245,0,1756048006,13165.020159399988,25377.920364239995,53316.6423192 2025-08-24,15:06:48.000,236,11046547,4325,0,1756048007,13164.999950469988,31841.85273903,53316.64930632001 2025-08-24,15:06:49.000,236,11046525,4445,0,1756048008,13165.047104639998,29994.966580770008,53316.52353816 2025-08-24,15:06:50.000,236,11046577,4165,0,1756048009,13165.020159399988,31841.796345990006,53316.52353816 2025-08-24,15:06:51.000,236,11046531,4525,0,1756048010,13165.020159399988,27686.369456639994,53316.53052528001 2025-08-24,15:06:52.000,236,11046532,3645,0,1756048011,13164.959532610002,34150.28068404,53316.57943512001 2025-08-24,15:06:53.000,236,11046589,4165,0,1756048012,13164.919114750002,25839.469200120002,53316.55148664 2025-08-24,15:06:54.000,236,11046563,4645,0,1756048013,13164.905642129997,32303.281739700004,53316.52353816 2025-08-24,15:06:55.000,236,11046591,4365,0,1756048014,13164.851751649992,23992.51959969,53316.49558968 2025-08-24,15:06:56.000,236,11046569,4325,0,1756048015,13164.824806409997,29071.269732960005,53316.55148664 2025-08-24,15:06:57.000,236,11046601,4445,0,1756048016,13164.824806409997,23992.449108390007,53316.53052528001 2025-08-24,15:06:58.000,236,11046582,3804,0,1756048017,13164.804597479997,32764.816477319997,53316.50956392001 2025-08-24,15:06:59.000,236,11046504,4004,0,1756048018,13164.811333789992,27686.080442310005,53316.52353816 2025-08-24,15:07:00.000,236,11046556,3685,0,1756048019,13164.818070100002,30917.95851558,53316.516551040004 2025-08-24,15:07:01.000,236,11046559,4245,0,1756048020,13164.811333789992,32303.077314930008,53316.53052528001 2025-08-24,15:07:02.000,236,11046555,4565,0,1756048021,13164.804597479997,26300.820660359997,53316.467641200004 2025-08-24,15:07:03.000,236,11046542,3725,0,1756048022,13164.838279030002,31841.302906890007,53316.5025768 2025-08-24,15:07:04.000,236,11046509,4325,0,1756048023,13164.824806409997,26762.482282319994,53316.4327056 2025-08-24,15:07:05.000,236,11046524,3685,0,1756048024,13164.831542719992,27685.876017539995,53316.46065408001 2025-08-24,15:07:06.000,236,11046509,4325,0,1756048025,13164.824806409997,26762.489331450008,53316.46065408001 2025-08-24,15:07:07.000,236,11046531,4245,0,1756048026,13164.838279030002,29994.360355590004,53316.44667984 2025-08-24,15:07:08.000,236,11046516,3924,0,1756048027,13164.845015339997,24453.878109059995,53316.467641200004 2025-08-24,15:07:09.000,236,11046537,4285,0,1756048028,13164.831542719992,30917.599009950005,53316.43969272001 2025-08-24,15:07:10.000,236,11046502,4045,0,1756048029,13164.858487960002,29994.212323860003,53316.467641200004 2025-08-24,15:07:11.000,236,11046546,4085,0,1756048030,13164.838279030002,31840.978646910007,53316.49558968 2025-08-24,15:07:12.000,236,11046533,4485,0,1756048031,13164.824806409997,33687.74496996,53316.44667984 2025-08-24,15:07:13.000,236,11046493,4205,0,1756048032,13164.838279030002,30455.775257999994,53316.44667984 2025-08-24,15:07:14.000,236,11046482,3924,0,1756048033,13164.845015339997,25838.750188859995,53316.44667984 2025-08-24,15:07:15.000,236,11046507,4365,0,1756048034,13164.831542719992,24453.624340380004,53316.467641200004 2025-08-24,15:07:16.000,236,11046509,4325,0,1756048035,13164.831542719992,29994.07134126,53316.50956392001 2025-08-24,15:07:17.000,236,11046500,4045,0,1756048036,13164.871960579992,24915.264814950002,53316.42571848 2025-08-24,15:07:18.000,236,11046496,3725,0,1756048037,13164.892169509993,32302.52748279,53316.41174424001 2025-08-24,15:07:19.000,236,11046512,3924,0,1756048038,13164.932587369993,33225.970561919996,53316.467641200004 2025-08-24,15:07:20.000,236,11046545,4405,0,1756048039,13164.925851059998,32302.541581049998,53316.467641200004 2025-08-24,15:07:21.000,236,11046532,3845,0,1756048040,13164.959532610002,27685.48126626,53316.53052528001 2025-08-24,15:07:22.000,236,11046554,3804,0,1756048041,13164.979741540003,28147.156986479997,53316.52353816 2025-08-24,15:07:23.000,236,11046487,4045,0,1756048042,13164.959532610002,29070.642360390004,53316.4327056 2025-08-24,15:07:24.000,236,11046457,4245,0,1756048043,13164.973005229993,32764.273694310003,53316.488602560006 2025-08-24,15:07:25.000,236,11046508,3845,0,1756048044,13164.966268919998,30455.7047667,53316.47462832 2025-08-24,15:07:26.000,236,11046532,4004,0,1756048045,13164.925851059998,32764.182055619996,53316.488602560006 2025-08-24,15:07:27.000,236,11046460,3804,0,1756048046,13164.905642129997,30455.627226270008,53316.40475712 2025-08-24,15:07:28.000,236,11046571,4245,0,1756048047,13164.871960579992,30917.33819214,53316.40475712 2025-08-24,15:07:29.000,236,11046477,4525,0,1756048048,13164.838279030002,29532.191196269996,53316.348860160004 2025-08-24,15:07:30.000,236,11046524,4004,0,1756048049,13164.824806409997,31840.675534320006,53316.4327056 2025-08-24,15:07:31.000,236,11046511,4445,0,1756048050,13164.777652240002,29993.881014750004,53316.44667984 2025-08-24,15:07:32.000,236,11046536,3804,0,1756048051,13164.690080209992,26761.92540105,53316.37680864 2025-08-24,15:07:33.000,236,11046502,3965,0,1756048052,13164.710289139992,27223.601121269996,53316.418731360005 2025-08-24,15:07:34.000,236,11046471,4365,0,1756048053,13164.676607590001,29532.14890149,53316.46065408001 2025-08-24,15:07:35.000,236,11046533,4285,0,1756048054,13164.636189730001,35072.58885324,53316.418731360005 2025-08-24,15:07:36.000,236,11046540,3885,0,1756048055,13164.615980800001,29993.810523449996,53316.5025768 2025-08-24,15:07:37.000,236,11046497,4205,0,1756048056,13164.676607590001,25838.573960609996,53316.467641200004 2025-08-24,15:07:38.000,236,11046477,4405,0,1756048057,13164.690080209992,28608.783362789996,53316.467641200004 2025-08-24,15:07:39.000,236,11046466,3885,0,1756048058,13164.703552829997,25838.665599300002,53316.40475712 2025-08-24,15:07:40.000,236,11046521,4325,0,1756048059,13164.710289139992,29070.51547605,53316.40475712 2025-08-24,15:07:41.000,236,11046506,3804,0,1756048060,13164.770915929992,29993.9162604,53316.45366696 2025-08-24,15:07:42.000,236,11046467,4325,0,1756048061,13164.818070100002,29532.226441920007,53316.467641200004 2025-08-24,15:07:43.000,236,11046503,4285,0,1756048062,13164.858487960002,30917.373437789996,53316.46065408001 2025-08-24,15:07:44.000,236,11046514,3804,0,1756048063,13164.892169509993,33225.89302149,53316.467641200004 2025-08-24,15:07:45.000,236,11046540,4004,0,1756048064,13164.959532610002,30455.627226270008,53316.418731360005 2025-08-24,15:07:46.000,236,11046481,4405,0,1756048065,13164.979741540003,27685.446020610005,53316.467641200004 2025-08-24,15:07:47.000,236,11046455,4245,0,1756048066,13165.013423089993,29993.902162140002,53316.48161544001 2025-08-24,15:07:48.000,236,11046546,4045,0,1756048067,13165.040368329988,27685.33323453,53316.48161544001 2025-08-24,15:07:49.000,236,11046547,4285,0,1756048068,13165.047104639998,25838.440027139994,53316.5025768 2025-08-24,15:07:50.000,236,11046448,3804,0,1756048069,13164.999950469988,31840.506355200007,53316.43969272001 2025-08-24,15:07:51.000,236,11046480,3924,0,1756048070,13165.020159399988,28608.557790630002,53316.45366696 2025-08-24,15:07:52.000,236,11046511,4485,0,1756048071,13164.952796299993,32763.759107820006,53316.516551040004 2025-08-24,15:07:53.000,236,11046438,3804,0,1756048072,13164.946059989998,32301.970601520006,53316.516551040004 2025-08-24,15:07:54.000,236,11046333,4365,0,1756048073,13164.905642129997,32301.970601520006,53316.5025768 2025-08-24,15:07:55.000,236,11046555,4325,0,1756048074,13164.885433199997,29070.007938690003,53316.48161544001 2025-08-24,15:07:56.000,236,11046476,3804,0,1756048075,13164.845015339997,30454.971657179995,53316.488602560006 2025-08-24,15:07:57.000,236,11046544,4004,0,1756048076,13164.804597479997,28146.47322087,53316.47462832 2025-08-24,15:07:58.000,236,11046539,4565,0,1756048077,13164.757443310002,32301.745029359998,53316.45366696 2025-08-24,15:07:59.000,236,11046501,4405,0,1756048078,13164.737234380002,29069.87400522,53316.46065408001 2025-08-24,15:08:00.000,236,11046459,4245,0,1756048079,13164.683343899997,30916.67557392,53316.488602560006 2025-08-24,15:08:01.000,236,11046512,3725,0,1756048080,13164.649662349992,26299.68575043,53316.488602560006 2025-08-24,15:08:02.000,236,11046477,4325,0,1756048081,13164.663134969996,31378.33014675,53316.516551040004 2025-08-24,15:08:03.000,236,11046475,4365,0,1756048082,13164.649662349992,30454.971657179995,53316.53052528001 2025-08-24,15:08:04.000,236,11046504,3845,0,1756048083,13164.656398660001,28608.177137609993,53316.52353816 2025-08-24,15:08:05.000,236,11046473,4365,0,1756048084,13164.642926039996,28146.48731913,53316.55847376001 2025-08-24,15:08:06.000,236,11046527,4165,0,1756048085,13164.629453419991,23991.060429780002,53316.516551040004 2025-08-24,15:08:07.000,236,11046484,4085,0,1756048086,13164.629453419991,26761.28393022,53316.516551040004 2025-08-24,15:08:08.000,236,11046472,4365,0,1756048087,13164.609244489991,29531.429890230007,53316.43969272001 2025-08-24,15:08:09.000,236,11046501,4285,0,1756048088,13164.642926039996,31378.203262409996,53316.516551040004 2025-08-24,15:08:10.000,236,11046467,4405,0,1756048089,13164.649662349992,27684.52963371,53316.49558968 2025-08-24,15:08:11.000,236,11046490,4125,0,1756048090,13164.629453419991,32763.124686120005,53316.46065408001 2025-08-24,15:08:12.000,236,11046543,4445,0,1756048091,13164.622717109996,31377.97769025,53316.467641200004 2025-08-24,15:08:13.000,236,11046490,3804,0,1756048092,13164.622717109996,35071.48918896,53316.45366696 2025-08-24,15:08:14.000,236,11046530,3885,0,1756048093,13164.649662349992,31377.787363740004,53316.467641200004 2025-08-24,15:08:15.000,236,11046473,4205,0,1756048094,13164.636189730001,32762.85681918,53316.46065408001 2025-08-24,15:08:16.000,236,11046481,4365,0,1756048095,13164.615980800001,23990.503548509994,53316.43969272001 2025-08-24,15:08:17.000,236,11046505,4365,0,1756048096,13164.622717109996,28145.718963959996,53316.467641200004 2025-08-24,15:08:18.000,236,11046516,4004,0,1756048097,13164.609244489991,31839.181118759996,53316.46065408001 2025-08-24,15:08:19.000,236,11046497,4205,0,1756048098,13164.595771870001,29992.407746580007,53316.516551040004 2025-08-24,15:08:20.000,236,11046506,3804,0,1756048099,13164.629453419991,33685.91924529,53316.467641200004 2025-08-24,15:08:21.000,236,11046495,4165,0,1756048100,13164.609244489991,30454.062319410004,53316.45366696 2025-08-24,15:08:22.000,236,11046445,4165,0,1756048101,13164.696816520001,28607.197308539995,53316.46065408001 2025-08-24,15:08:23.000,236,11046465,4325,0,1756048102,13164.696816520001,27683.782425929996,53316.46065408001 2025-08-24,15:08:24.000,236,11046549,4245,0,1756048103,13164.703552829997,30915.674597460005,53316.43969272001 2025-08-24,15:08:25.000,236,11046478,3804,0,1756048104,13164.770915929992,30915.695744850003,53316.49558968 2025-08-24,15:08:26.000,236,11046466,3845,0,1756048105,13164.757443310002,27683.803573319994,53316.44667984 2025-08-24,15:08:27.000,236,11046471,4125,0,1756048106,13164.777652240002,32300.729954640003,53316.47462832 2025-08-24,15:08:28.000,236,11046492,3885,0,1756048107,13164.811333789992,29992.252665720007,53316.467641200004 2025-08-24,15:08:29.000,236,11046512,3965,0,1756048108,13164.865224269997,28145.465195280005,53316.48161544001 2025-08-24,15:08:30.000,236,11046447,4325,0,1756048109,13164.871960579992,26298.649528320006,53316.45366696 2025-08-24,15:08:31.000,236,11046493,4365,0,1756048110,13164.912378439993,33685.743017040004,53316.50956392001 2025-08-24,15:08:32.000,236,11046498,4004,0,1756048111,13164.939323680002,29530.471208550007,53316.42571848 2025-08-24,15:08:33.000,236,11046505,4365,0,1756048112,13164.979741540003,26760.247708110008,53316.488602560006 2025-08-24,15:08:34.000,236,11046500,3885,0,1756048113,13164.986477849998,35070.600998580005,53316.516551040004 2025-08-24,15:08:35.000,236,11046510,3885,0,1756048114,13164.973005229993,27221.761298340003,53316.55148664 2025-08-24,15:08:36.000,236,11046489,4205,0,1756048115,13164.979741540003,30453.540683789994,53316.52353816 2025-08-24,15:08:37.000,236,11046505,4245,0,1756048116,13164.999950469988,25374.846943559998,53316.49558968 2025-08-24,15:08:38.000,236,11046473,4205,0,1756048117,13164.959532610002,29991.709882709998,53316.50956392001 2025-08-24,15:08:39.000,236,11046441,4205,0,1756048118,13164.952796299993,30453.272816850003,53316.488602560006 2025-08-24,15:08:40.000,236,11046471,4285,0,1756048119,13164.939323680002,26297.972811839994,53316.50956392001 2025-08-24,15:08:41.000,236,11046530,3924,0,1756048120,13164.925851059998,29067.95664186,53316.5025768 2025-08-24,15:08:42.000,236,11046478,4165,0,1756048121,13164.892169509993,34608.15692319001,53316.46065408001 2025-08-24,15:08:43.000,236,11046499,4205,0,1756048122,13164.892169509993,30914.645424479997,53316.4327056 2025-08-24,15:08:44.000,236,11046458,3725,0,1756048123,13164.892169509993,28144.478317080007,53316.48161544001 2025-08-24,15:08:45.000,236,11046437,4325,0,1756048124,13164.845015339997,30914.59608057,53316.467641200004 2025-08-24,15:08:46.000,236,11046477,4205,0,1756048125,13164.824806409997,29067.80861013,53316.4327056 2025-08-24,15:08:47.000,236,11046468,3765,0,1756048126,13164.824806409997,32761.341256230007,53316.50956392001 2025-08-24,15:08:48.000,236,11046466,3924,0,1756048127,13164.770915929992,31376.24360427,53316.5025768 2025-08-24,15:08:49.000,236,11046487,4205,0,1756048128,13164.791124859992,27221.091630990006,53316.50956392001 2025-08-24,15:08:50.000,236,11046480,3924,0,1756048129,13164.777652240002,26759.422959899995,53316.45366696 2025-08-24,15:08:51.000,236,11046492,3845,0,1756048130,13164.737234380002,32761.383551010003,53316.45366696 2025-08-24,15:08:52.000,236,11046503,4165,0,1756048131,13164.743970689997,27682.92243207,53316.50956392001 2025-08-24,15:08:53.000,236,11046442,3924,0,1756048132,13164.703552829997,30914.744112300003,53316.488602560006 2025-08-24,15:08:54.000,236,11046482,3924,0,1756048133,13164.696816520001,28606.365511199998,53316.53052528001 2025-08-24,15:08:55.000,236,11046513,4325,0,1756048134,13164.676607590001,31838.215387949997,53316.42571848 2025-08-24,15:08:56.000,236,11046516,3845,0,1756048135,13164.656398660001,24451.10780097,53316.39777 2025-08-24,15:08:57.000,236,11046489,4245,0,1756048136,13164.656398660001,28144.70388924,53316.41174424001 2025-08-24,15:08:58.000,236,11046491,4125,0,1756048137,13164.602508179996,28606.35846207,53316.348860160004 2025-08-24,15:08:59.000,236,11046458,3645,0,1756048138,13164.589035559991,30453.15298164,53316.40475712 2025-08-24,15:09:00.000,236,11046479,4325,0,1756048139,13164.53514508,27221.239662720007,53316.37680864 2025-08-24,15:09:01.000,236,11046473,4445,0,1756048140,13164.521672459996,25836.1279125,53316.35584728 2025-08-24,15:09:02.000,236,11046495,4645,0,1756048141,13164.541881389996,34146.495301229996,53316.39078288001 2025-08-24,15:09:03.000,236,11046446,3965,0,1756048142,13164.481254599996,31376.299997309994,53316.37680864 2025-08-24,15:09:04.000,236,11046502,3924,0,1756048143,13164.43410043,31837.926373619994,53316.31392456001 2025-08-24,15:09:05.000,236,11046490,3645,0,1756048144,13164.38694625999,24450.910425330003,53316.299950320004 2025-08-24,15:09:06.000,236,11046535,4405,0,1756048145,13164.37347364,31376.173112970006,53316.29296320001 2025-08-24,15:09:07.000,236,11046449,4325,0,1756048146,13164.339792089995,27682.60522122,53316.299950320004 2025-08-24,15:09:08.000,236,11046503,4245,0,1756048147,13164.33305578,29067.667627529998,53316.27898896 2025-08-24,15:09:09.000,236,11046502,3845,0,1756048148,13164.29263792,30914.45509797,53316.299950320004 2025-08-24,15:09:10.000,236,11046455,4245,0,1756048149,13164.28590160999,31837.820636670003,53316.28597608 2025-08-24,15:09:11.000,236,11046478,3645,0,1756048150,13164.238747439995,31837.827685800003,53316.24405336001 2025-08-24,15:09:12.000,236,11046476,3845,0,1756048151,13164.23201113,27682.61227035,53316.23706624 2025-08-24,15:09:13.000,236,11046545,4325,0,1756048152,13164.198329579995,24912.522703380004,53316.26501472 2025-08-24,15:09:14.000,236,11046520,3924,0,1756048153,13164.238747439995,29067.79451187,53316.30693744 2025-08-24,15:09:15.000,236,11046515,4165,0,1756048154,13164.218538509995,31376.307046439993,53316.21610488 2025-08-24,15:09:16.000,236,11046456,3924,0,1756048155,13164.2118022,30452.98380252,53316.29296320001 2025-08-24,15:09:17.000,236,11046498,3804,0,1756048156,13164.218538509995,25836.205452930008,53316.2580276 2025-08-24,15:09:18.000,236,11046483,4165,0,1756048157,13164.218538509995,30453.124785120002,53316.26501472 2025-08-24,15:09:19.000,236,11046441,4645,0,1756048158,13164.22527481999,26298.036254010003,53316.28597608 2025-08-24,15:09:20.000,236,11046484,4045,0,1756048159,13164.26569267999,30453.32920989,53316.26501472 2025-08-24,15:09:21.000,236,11046453,4325,0,1756048160,13164.29263792,26298.21953139,53316.27898896 2025-08-24,15:09:22.000,236,11046493,4245,0,1756048161,13164.360001019995,28606.767311610005,53316.2580276 2025-08-24,15:09:23.000,236,11046444,3924,0,1756048162,13164.35326471,26760.078528989994,53316.29296320001 2025-08-24,15:09:24.000,236,11046525,4485,0,1756048163,13164.34652839999,27683.57800116,53316.28597608 2025-08-24,15:09:25.000,236,11046512,3725,0,1756048164,13164.380209949995,27221.93752659,53316.320911680006 2025-08-24,15:09:26.000,236,11046346,4004,0,1756048165,13164.39368257,27221.902280940005,53316.299950320004 2025-08-24,15:09:27.000,236,11046518,4125,0,1756048166,13164.440836739996,32762.285839649994,53316.34187304001 2025-08-24,15:09:28.000,236,11046484,4004,0,1756048167,13164.4138915,28606.950588990003,53316.34187304001 2025-08-24,15:09:29.000,236,11046495,4205,0,1756048168,13164.44757304999,26760.17016768,53316.36283440001 2025-08-24,15:09:30.000,236,11046465,4285,0,1756048169,13164.45430936,36455.740945319994,53316.369821520006 2025-08-24,15:09:31.000,236,11046490,3725,0,1756048170,13164.461045669996,30453.695764649994,53316.37680864 2025-08-24,15:09:32.000,236,11046506,3804,0,1756048171,13164.420627809995,29068.492375739996,53316.36283440001 2025-08-24,15:09:33.000,236,11046511,4125,0,1756048172,13164.40715518999,28145.063394869998,53316.39777 2025-08-24,15:09:34.000,236,11046512,3924,0,1756048173,13164.42736411999,28606.682722049998,53316.36283440001 2025-08-24,15:09:35.000,236,11046486,3765,0,1756048174,13164.36673732999,29991.639391410004,53316.38379576 2025-08-24,15:09:36.000,236,11046483,4125,0,1756048175,13164.380209949995,24451.298127479997,53316.40475712 2025-08-24,15:09:37.000,236,11046503,4325,0,1756048176,13164.35326471,24912.938602049995,53316.39078288001 2025-08-24,15:09:38.000,236,11046485,4245,0,1756048177,13164.34652839999,25374.579076619993,53316.39078288001 2025-08-24,15:09:39.000,236,11046476,3924,0,1756048178,13164.319583159995,28144.668643590005,53316.37680864 2025-08-24,15:09:40.000,236,11046488,3845,0,1756048179,13164.30611053999,25836.149059889998,53316.39777 2025-08-24,15:09:41.000,236,11046513,4045,0,1756048180,13164.299374229995,28144.584054029998,53316.4327056 2025-08-24,15:09:42.000,236,11046535,4365,0,1756048181,13164.32631946999,35531.49426537,53316.38379576 2025-08-24,15:09:43.000,236,11046525,4485,0,1756048182,13164.34652839999,30452.962655130003,53316.43969272001 2025-08-24,15:09:44.000,236,11046495,4405,0,1756048183,13164.34652839999,35069.811496020004,53316.37680864 2025-08-24,15:09:45.000,236,11046518,3924,0,1756048184,13164.37347364,29067.850904909996,53316.44667984 2025-08-24,15:09:46.000,236,11046487,4205,0,1756048185,13164.36673732999,24450.94567098,53316.418731360005 2025-08-24,15:09:47.000,236,11046516,3924,0,1756048186,13164.33305578,25836.008077289996,53316.46065408001 2025-08-24,15:09:48.000,236,11046508,3924,0,1756048187,13164.32631946999,24912.55794903,53316.44667984 2025-08-24,15:09:49.000,236,11046468,4004,0,1756048188,13164.32631946999,28606.062398609996,53316.46065408001 2025-08-24,15:09:50.000,236,11046518,3965,0,1756048189,13164.32631946999,29991.082510139997,53316.38379576 2025-08-24,15:09:51.000,236,11046498,3765,0,1756048190,13164.319583159995,29529.286954709998,53316.4327056 2025-08-24,15:09:52.000,236,11046531,4445,0,1756048191,13164.30611053999,31375.968688199995,53316.36283440001 2025-08-24,15:09:53.000,236,11046522,3725,0,1756048192,13164.29263792,26297.296095359998,53316.42571848 2025-08-24,15:09:54.000,236,11046507,4325,0,1756048193,13164.299374229995,26297.239702320003,53316.40475712 2025-08-24,15:09:55.000,236,11046531,4445,0,1756048194,13164.28590160999,29990.645464080008,53316.43969272001 2025-08-24,15:09:56.000,236,11046526,3885,0,1756048195,13164.258956369995,31375.637379089996,53316.39777 2025-08-24,15:09:57.000,236,11046536,3965,0,1756048196,13164.258956369995,24911.958772979997,53316.39777 2025-08-24,15:09:58.000,236,11046529,4245,0,1756048197,13164.238747439995,28605.308141700007,53316.39777 2025-08-24,15:09:59.000,236,11046542,3765,0,1756048198,13164.2118022,30451.968727800006,53316.348860160004 2025-08-24,15:10:00.000,236,11046467,4325,0,1756048199,13164.218538509995,28605.167159100005,53316.36283440001 2025-08-24,15:10:01.000,236,11046533,4245,0,1756048200,13164.238747439995,29066.715994979997,53316.36283440001 2025-08-24,15:10:02.000,236,11046534,3885,0,1756048201,13164.238747439995,25834.894314749996,53316.320911680006 2025-08-24,15:10:03.000,236,11046503,4605,0,1756048202,13164.22527481999,32760.065363700007,53316.27898896 2025-08-24,15:10:04.000,236,11046477,4165,0,1756048203,13164.218538509995,31836.664579350007,53316.2580276 2025-08-24,15:10:05.000,236,11046495,4125,0,1756048204,13164.20506588999,30913.306089780002,53316.28597608 2025-08-24,15:10:06.000,236,11046436,3885,0,1756048205,13164.238747439995,29989.870059780005,53316.320911680006 2025-08-24,15:10:07.000,236,11046511,4325,0,1756048206,13164.22527481999,25834.718086499997,53316.3278988 2025-08-24,15:10:08.000,236,11046319,4285,0,1756048207,13164.238747439995,28604.72306391,53316.29296320001 2025-08-24,15:10:09.000,236,11046462,4045,0,1756048208,13164.238747439995,24911.260909110002,53316.31392456001 2025-08-24,15:10:10.000,236,11046495,4205,0,1756048209,13164.23201113,28604.666670870007,53316.30693744 2025-08-24,15:10:11.000,236,11046510,3565,0,1756048210,13164.23201113,32298.03718698,53316.23007912 2025-08-24,15:10:12.000,236,11046460,4004,0,1756048211,13164.238747439995,32298.03718698,53316.30693744 2025-08-24,15:10:13.000,236,11046482,3765,0,1756048212,13164.23201113,28142.864066309994,53316.299950320004 2025-08-24,15:10:14.000,236,11046534,3645,0,1756048213,13164.22527481999,27681.096707400007,53316.348860160004 2025-08-24,15:10:15.000,236,11046470,3924,0,1756048214,13164.198329579995,29527.764342630006,53316.23706624 2025-08-24,15:10:16.000,236,11046516,4004,0,1756048215,13164.13096648,30451.07348829,53316.27200184001 2025-08-24,15:10:17.000,236,11046506,3845,0,1756048216,13164.12423016999,33682.803529829995,53316.2580276 2025-08-24,15:10:18.000,236,11046506,3845,0,1756048217,13164.090548619999,22140.74134521,53316.27898896 2025-08-24,15:10:19.000,236,11046479,4125,0,1756048218,13164.023185519989,27680.885233499997,53316.24405336001 2025-08-24,15:10:20.000,236,11046425,4325,0,1756048219,13163.969295039999,32759.289959400005,53316.24405336001 2025-08-24,15:10:21.000,236,11046494,3804,0,1756048220,13163.949086109998,27219.110825459997,53316.26501472 2025-08-24,15:10:22.000,236,11046473,4405,0,1756048221,13163.881723009988,33220.87404092999,53316.22309200001 2025-08-24,15:10:23.000,236,11046488,3924,0,1756048222,13163.834568839993,34606.00693854,53316.19514352001 2025-08-24,15:10:24.000,236,11046514,3804,0,1756048223,13163.800887289988,25834.147106970006,53316.09732384 2025-08-24,15:10:25.000,236,11046490,3845,0,1756048224,13163.773942049993,34144.24662876,53316.132259440004 2025-08-24,15:10:26.000,236,11046543,4125,0,1756048225,13163.787414669998,29989.242687210004,53316.14623368001 2025-08-24,15:10:27.000,236,11046530,4045,0,1756048226,13163.740260500002,31374.31919178,53316.11129808 2025-08-24,15:10:28.000,236,11046485,4285,0,1756048227,13163.693106329993,26757.547891320006,53316.14623368001 2025-08-24,15:10:29.000,236,11046490,3845,0,1756048228,13163.740260500002,34144.465151790006,53316.14623368001 2025-08-24,15:10:30.000,236,11046468,3765,0,1756048229,13163.726787879998,29989.404817200004,53316.11129808 2025-08-24,15:10:31.000,236,11046445,4125,0,1756048230,13163.720051570002,28142.659641539998,53316.11129808 2025-08-24,15:10:32.000,236,11046455,4485,0,1756048231,13163.713315259993,29989.45416111,53316.11129808 2025-08-24,15:10:33.000,236,11046519,4365,0,1756048232,13163.760469430003,27219.3786924,53316.1182852 2025-08-24,15:10:34.000,236,11046537,4245,0,1756048233,13163.746996809998,30451.22856915,53316.05540112001 2025-08-24,15:10:35.000,236,11046475,4325,0,1756048234,13163.740260500002,32297.931450029995,53316.10431096001 2025-08-24,15:10:36.000,236,11046451,4205,0,1756048235,13163.753733119993,33683.007954600005,53316.09033672 2025-08-24,15:10:37.000,236,11046525,4285,0,1756048236,13163.746996809998,31836.333270240008,53316.02745264001 2025-08-24,15:10:38.000,236,11046468,3924,0,1756048237,13163.767205739998,32759.755201980006,53316.083349600005 2025-08-24,15:10:39.000,236,11046496,3765,0,1756048238,13163.767205739998,31836.39671241,53316.034439760006 2025-08-24,15:10:40.000,236,11046505,4205,0,1756048239,13163.760469430003,32298.135874800006,53316.10431096001 2025-08-24,15:10:41.000,236,11046532,3765,0,1756048240,13163.794150979993,32298.19931697,53316.06937536 2025-08-24,15:10:42.000,236,11046547,4245,0,1756048241,13163.787414669998,32298.283906530007,53316.04142688 2025-08-24,15:10:43.000,236,11046464,3845,0,1756048242,13163.780678360003,30913.235598479994,53316.09732384 2025-08-24,15:10:44.000,236,11046442,3645,0,1756048243,13163.753733119993,29528.15909391,53316.11129808 2025-08-24,15:10:45.000,236,11046452,3924,0,1756048244,13163.753733119993,28143.089638470003,53316.16020792 2025-08-24,15:10:46.000,236,11046463,4165,0,1756048245,13163.773942049993,29066.434029779994,53316.12527232001 2025-08-24,15:10:47.000,236,11046496,3725,0,1756048246,13163.753733119993,27219.773443679995,53316.153220800006 2025-08-24,15:10:48.000,236,11046485,4165,0,1756048247,13163.726787879998,27219.801640200007,53316.16719504 2025-08-24,15:10:49.000,236,11046522,3804,0,1756048248,13163.740260500002,28604.821751730007,53316.17418216001 2025-08-24,15:10:50.000,236,11046537,4565,0,1756048249,13163.720051570002,29528.166143039998,53316.13924656 2025-08-24,15:10:51.000,236,11046511,4085,0,1756048250,13163.706578949997,27219.70295238,53316.21610488 2025-08-24,15:10:52.000,236,11046509,4285,0,1756048251,13163.693106329993,25372.950727589996,53316.153220800006 2025-08-24,15:10:53.000,236,11046555,4125,0,1756048252,13163.699842640002,27219.681804990003,53316.17418216001 2025-08-24,15:10:54.000,236,11046535,4085,0,1756048253,13163.639215850002,28143.033245429993,53316.14623368001 2025-08-24,15:10:55.000,236,11046505,4405,0,1756048254,13163.612270609992,31836.495400230007,53316.19514352001 2025-08-24,15:10:56.000,236,11046535,4285,0,1756048255,13163.592061679992,34144.83875568,53316.19514352001 2025-08-24,15:10:57.000,236,11046501,4205,0,1756048256,13163.558380130002,30451.341355230004,53316.14623368001 2025-08-24,15:10:58.000,236,11046554,3965,0,1756048257,13163.551643819992,29989.62334023,53316.16719504 2025-08-24,15:10:59.000,236,11046520,3685,0,1756048258,13163.531434889992,29527.9687674,53316.12527232001 2025-08-24,15:11:00.000,236,11046489,4245,0,1756048259,13163.484280719997,28604.59617957,53316.17418216001 2025-08-24,15:11:01.000,236,11046411,4325,0,1756048260,13163.477544410001,28604.546835660003,53316.16020792 2025-08-24,15:11:02.000,236,11046441,4245,0,1756048261,13163.477544410001,30912.967731540004,53316.09732384 2025-08-24,15:11:03.000,236,11046469,4205,0,1756048262,13163.524698579997,31836.227533290003,53316.202130640006 2025-08-24,15:11:04.000,236,11046468,3645,0,1756048263,13163.491017029992,33682.972708949994,53316.1881564 2025-08-24,15:11:05.000,236,11046455,4285,0,1756048264,13163.497753340002,31836.227533290003,53316.14623368001 2025-08-24,15:11:06.000,236,11046439,4285,0,1756048265,13163.504489649997,25372.718106300003,53316.16020792 2025-08-24,15:11:07.000,236,11046494,3565,0,1756048266,13163.558380130002,32297.88915525,53316.132259440004 2025-08-24,15:11:08.000,236,11046473,4325,0,1756048267,13163.558380130002,34144.60613439001,53316.132259440004 2025-08-24,15:11:09.000,236,11046488,3804,0,1756048268,13163.585325369997,33221.233546560004,53316.09033672 2025-08-24,15:11:10.000,236,11046473,4405,0,1756048269,13163.598797990002,27219.442134569996,53316.10431096001 2025-08-24,15:11:11.000,236,11046469,4645,0,1756048270,13163.625743229997,29527.785490020004,53316.16719504 2025-08-24,15:11:12.000,236,11046460,3845,0,1756048271,13163.632479539992,28604.398803930002,53316.181169280004 2025-08-24,15:11:13.000,236,11046520,3885,0,1756048272,13163.619006920002,26757.63248088,53316.181169280004 2025-08-24,15:11:14.000,236,11046520,3804,0,1756048273,13163.632479539992,31374.361486559996,53316.16020792 2025-08-24,15:11:15.000,236,11046485,4405,0,1756048274,13163.639215850002,28604.208477420005,53316.16719504 2025-08-24,15:11:16.000,236,11046475,4205,0,1756048275,13163.619006920002,30912.608225910008,53316.132259440004 2025-08-24,15:11:17.000,236,11046453,4445,0,1756048276,13163.619006920002,28604.123887859998,53316.16719504 2025-08-24,15:11:18.000,236,11046538,3965,0,1756048277,13163.585325369997,30450.721031790003,53316.16020792 2025-08-24,15:11:19.000,236,11046527,4405,0,1756048278,13163.585325369997,33220.67666529,53316.1881564 2025-08-24,15:11:20.000,236,11046496,3725,0,1756048279,13163.558380130002,31373.83280181,53316.2580276 2025-08-24,15:11:21.000,236,11046565,4325,0,1756048280,13163.531434889992,34143.7390914,53316.23706624 2025-08-24,15:11:22.000,236,11046558,3885,0,1756048281,13163.524698579997,32758.648488570005,53316.21610488 2025-08-24,15:11:23.000,236,11046509,4165,0,1756048282,13163.477544410001,30911.861018130003,53316.22309200001 2025-08-24,15:11:24.000,236,11046480,3845,0,1756048283,13163.491017029992,27680.04638703,53316.202130640006 2025-08-24,15:11:25.000,236,11046477,4325,0,1756048284,13163.477544410001,33220.09158750001,53316.22309200001 2025-08-24,15:11:26.000,236,11046498,3804,0,1756048285,13163.497753340002,29988.375644219996,53316.20911776 2025-08-24,15:11:27.000,236,11046535,4325,0,1756048286,13163.511225959992,33220.01404707,53316.16719504 2025-08-24,15:11:28.000,236,11046525,4605,0,1756048287,13163.544907509997,28141.595222910008,53316.19514352001 2025-08-24,15:11:29.000,236,11046558,4004,0,1756048288,13163.551643819992,26756.673799199998,53316.132259440004 2025-08-24,15:11:30.000,236,11046502,3924,0,1756048289,13163.612270609992,29064.981908999995,53316.09732384 2025-08-24,15:11:31.000,236,11046563,4125,0,1756048290,13163.713315259993,27679.975895730007,53316.14623368001 2025-08-24,15:11:32.000,236,11046549,4405,0,1756048291,13163.706578949997,29065.052400300003,53316.14623368001 2025-08-24,15:11:33.000,236,11046533,4285,0,1756048292,13163.773942049993,29065.09469508,53316.1182852 2025-08-24,15:11:34.000,236,11046548,3965,0,1756048293,13163.800887289988,30911.846919870004,53316.09732384 2025-08-24,15:11:35.000,236,11046526,3845,0,1756048294,13163.922140869989,25371.836965049995,53316.24405336001 2025-08-24,15:11:36.000,236,11046521,4365,0,1756048295,13163.908668249998,29527.003036590002,53316.181169280004 2025-08-24,15:11:37.000,236,11046523,4525,0,1756048296,13163.942349799989,30450.368575290006,53316.251040480005 2025-08-24,15:11:38.000,236,11046535,4165,0,1756048297,13163.969295039999,32297.156045730007,53316.27200184001 2025-08-24,15:11:39.000,236,11046496,3725,0,1756048298,13164.023185519989,30450.382673550004,53316.24405336001 2025-08-24,15:11:40.000,236,11046532,3765,0,1756048299,13164.029921829999,29527.045331369998,53316.26501472 2025-08-24,15:11:41.000,236,11046492,3885,0,1756048300,13164.016449209994,29065.369611150003,53316.2580276 2025-08-24,15:11:42.000,236,11046482,3924,0,1756048301,13163.996240279994,29526.988938330003,53316.27200184001 2025-08-24,15:11:43.000,236,11046544,3924,0,1756048302,13164.009712899999,31835.367539429993,53316.30693744 2025-08-24,15:11:44.000,236,11046545,4085,0,1756048303,13163.982767659989,27680.22966441,53316.28597608 2025-08-24,15:11:45.000,236,11046535,4165,0,1756048304,13163.935613489994,29065.172235510006,53316.348860160004 2025-08-24,15:11:46.000,236,11046537,4205,0,1756048305,13163.976031349994,25371.76647375,53316.320911680006 2025-08-24,15:11:47.000,236,11046496,3885,0,1756048306,13163.901931939989,32758.52160423,53316.26501472 2025-08-24,15:11:48.000,236,11046522,3765,0,1756048307,13163.827832529998,30450.09365922,53316.28597608 2025-08-24,15:11:49.000,236,11046543,4325,0,1756048308,13163.807623599998,30450.037266180007,53316.2580276 2025-08-24,15:11:50.000,236,11046542,4085,0,1756048309,13163.794150979993,27679.947699209995,53316.320911680006 2025-08-24,15:11:51.000,236,11046489,4645,0,1756048310,13163.726787879998,30449.875136190007,53316.26501472 2025-08-24,15:11:53.000,236,11046498,3645,0,1756048312,13163.706578949997,29064.833877269994,53316.27200184001 2025-08-24,15:11:54.000,236,11046537,4365,0,1756048313,13163.713315259993,31373.141987070005,53316.31392456001 2025-08-24,15:11:55.000,236,11046526,3845,0,1756048314,13163.679633710002,33219.82372056,53316.320911680006 2025-08-24,15:11:56.000,236,11046552,3605,0,1756048315,13163.659424780002,33681.44304774,53316.320911680006 2025-08-24,15:11:57.000,236,11046513,4365,0,1756048316,13163.686370019997,30449.670711419996,53316.31392456001 2025-08-24,15:11:58.000,236,11046520,3924,0,1756048317,13163.693106329993,23524.5067116,53316.31392456001 2025-08-24,15:11:59.000,236,11046435,4285,0,1756048318,13163.679633710002,29987.889254249996,53316.27898896 2025-08-24,15:12:00.000,236,11046509,4125,0,1756048319,13163.686370019997,28141.165225980003,53316.30693744 2025-08-24,15:12:01.000,236,11046467,4325,0,1756048320,13163.652688469992,25371.089757270005,53316.29296320001 2025-08-24,15:12:02.000,236,11046492,3765,0,1756048321,13163.625743229997,26294.40595206,53316.23007912 2025-08-24,15:12:03.000,236,11046447,4004,0,1756048322,13163.612270609992,26756.02527924,53316.31392456001 2025-08-24,15:12:04.000,236,11046464,3845,0,1756048323,13163.585325369997,25370.97697119,53316.299950320004 2025-08-24,15:12:05.000,236,11046499,4045,0,1756048324,13163.565116439997,30449.353500569996,53316.320911680006 2025-08-24,15:12:06.000,236,11046530,3605,0,1756048325,13163.544907509997,31372.662646230005,53316.31392456001 2025-08-24,15:12:07.000,236,11046499,3965,0,1756048326,13163.497753340002,31834.303120800003,53316.26501472 2025-08-24,15:12:08.000,236,11046441,4325,0,1756048327,13163.443862859996,27679.285080989997,53316.27898896 2025-08-24,15:12:09.000,236,11046471,4125,0,1756048328,13163.396708690001,26294.257920329997,53316.23706624 2025-08-24,15:12:10.000,236,11046461,3965,0,1756048329,13163.376499760001,32757.58406994,53316.23706624 2025-08-24,15:12:11.000,236,11046492,3804,0,1756048330,13163.342818209996,24909.160268370004,53316.23007912 2025-08-24,15:12:12.000,236,11046376,3845,0,1756048331,13163.29566404,28602.601275780005,53316.14623368001 2025-08-24,15:12:13.000,236,11046463,4525,0,1756048332,13163.22830093999,26294.22267468,53316.153220800006 2025-08-24,15:12:14.000,236,11046474,3765,0,1756048333,13163.21482832,30910.92348384,53316.153220800006 2025-08-24,15:12:15.000,236,11046476,3804,0,1756048334,13163.18788307999,26294.21562555,53316.17418216001 2025-08-24,15:12:16.000,236,11046474,4004,0,1756048335,13163.15420153,27679.299179249996,53316.132259440004 2025-08-24,15:12:17.000,236,11046435,4325,0,1756048336,13163.100311049995,29064.28404513,53316.14623368001 2025-08-24,15:12:18.000,236,11046495,4365,0,1756048337,13163.09357474,27679.355572290006,53316.09732384 2025-08-24,15:12:19.000,236,11046504,3804,0,1756048338,13163.080102119995,29526.016158390004,53316.14623368001 2025-08-24,15:12:20.000,236,11046467,4125,0,1756048339,13163.059893189995,31834.373612099997,53316.12527232001 2025-08-24,15:12:21.000,236,11046519,4525,0,1756048340,13163.02621163999,30449.388746220007,53316.083349600005 2025-08-24,15:12:22.000,236,11046460,4045,0,1756048341,13162.99253009,25371.033364229996,53316.02745264001 2025-08-24,15:12:23.000,236,11046416,4045,0,1756048342,13162.97232116,31834.387710359995,53316.04142688 2025-08-24,15:12:24.000,236,11046419,4205,0,1756048343,13162.95211223,31372.70494101,53316.1182852 2025-08-24,15:12:25.000,236,11046512,3965,0,1756048344,13162.9319033,28602.728160119994,53316.06937536 2025-08-24,15:12:26.000,236,11046509,4165,0,1756048345,13162.86454019999,27679.355572290006,53316.05540112001 2025-08-24,15:12:27.000,236,11046483,4365,0,1756048346,13162.84433126999,29064.382732950005,53316.083349600005 2025-08-24,15:12:28.000,236,11046484,3725,0,1756048347,13162.776968169994,31834.415906880007,53316.09033672 2025-08-24,15:12:29.000,236,11046476,3804,0,1756048348,13162.750022929999,28602.699963599996,53316.07636248001 2025-08-24,15:12:30.000,236,11046419,4085,0,1756048349,13162.736550309994,27217.609360770002,53315.99950416 2025-08-24,15:12:31.000,236,11046448,3804,0,1756048350,13162.702868759989,35989.321160609994,53315.99950416 2025-08-24,15:12:32.000,236,11046515,4285,0,1756048351,13162.662450899988,29987.557945139997,53316.034439760006 2025-08-24,15:12:33.000,236,11046519,4205,0,1756048352,13162.601824109988,32757.548824290003,53315.99251704 2025-08-24,15:12:34.000,236,11046448,3845,0,1756048353,13162.574878869993,27217.447230780002,53315.97155568 2025-08-24,15:12:35.000,236,11046521,4325,0,1756048354,13162.487306839997,28602.446194920005,53316.02046552 2025-08-24,15:12:36.000,236,11046468,3804,0,1756048355,13162.440152670002,29064.157160789997,53315.95758144001 2025-08-24,15:12:37.000,236,11046470,3965,0,1756048356,13162.379525880002,30449.113830150003,53315.95758144001 2025-08-24,15:12:38.000,236,11046534,3965,0,1756048357,13162.318899090002,32757.43603821,53315.92963296 2025-08-24,15:12:39.000,236,11046494,4045,0,1756048358,13162.278481230001,28602.566030129994,53315.964568560004 2025-08-24,15:12:40.000,236,11046463,4405,0,1756048359,13162.224590749996,29987.52974862,53315.88771024001 2025-08-24,15:12:41.000,236,11046494,3845,0,1756048360,13162.184172889996,27217.503623819997,53315.95059432 2025-08-24,15:12:42.000,236,11046552,3765,0,1756048361,13162.137018720001,28602.50258796,53315.9436072 2025-08-24,15:12:43.000,236,11046539,4245,0,1756048362,13162.07639193,31834.218531239996,53315.90168448 2025-08-24,15:12:44.000,236,11046514,3565,0,1756048363,13161.98881989999,32295.908349720004,53315.85277464 2025-08-24,15:12:45.000,236,11046494,4004,0,1756048364,13161.92819310999,26294.187429030004,53315.92963296 2025-08-24,15:12:46.000,236,11046432,3804,0,1756048365,13161.921456799995,29525.882224920002,53315.845787520004 2025-08-24,15:12:47.000,236,11046423,4325,0,1756048366,13161.82714845999,29064.227652090005,53315.85277464 2025-08-24,15:12:48.000,236,11046456,3765,0,1756048367,13161.77325798,29064.248799480003,53315.85277464 2025-08-24,15:12:49.000,236,11046447,4325,0,1756048368,13161.73284012,31372.599204059996,53315.8038648 2025-08-24,15:12:50.000,236,11046444,3645,0,1756048369,13161.75304905,23524.245893789994,53315.85976176001 2025-08-24,15:12:51.000,236,11046523,4365,0,1756048370,13161.70589487999,32757.668659500006,53315.81085192001 2025-08-24,15:12:52.000,236,11046437,4325,0,1756048371,13161.72610380999,29064.340438169995,53315.82482616 2025-08-24,15:12:54.000,236,11046476,3685,0,1756048373,13161.64526808999,28602.721110989994,53315.72700648 2025-08-24,15:12:55.000,236,11046462,4045,0,1756048374,13161.64526808999,26294.441197709995,53315.76194208 2025-08-24,15:12:56.000,236,11046429,4325,0,1756048375,13161.638531779994,29987.783517300006,53315.83880040001 2025-08-24,15:12:57.000,236,11046404,3685,0,1756048376,13161.60485022999,29526.150091860007,53315.72700648 2025-08-24,15:12:58.000,236,11046402,3725,0,1756048377,13161.64526808999,28141.137029460006,53315.72700648 2025-08-24,15:12:59.000,236,11046411,4205,0,1756048378,13161.584641299989,29987.86105773,53315.72001936001 2025-08-24,15:13:00.000,236,11046447,4325,0,1756048379,13161.584641299989,28141.242766409996,53315.68508376 2025-08-24,15:13:01.000,236,11046435,4205,0,1756048380,13161.544223439989,27217.95476814,53315.678096640004 2025-08-24,15:13:02.000,236,11046464,3685,0,1756048381,13161.537487129994,26294.638573350006,53315.650148160006 2025-08-24,15:13:03.000,236,11046465,4125,0,1756048382,13161.517278199994,26294.659720740005,53315.64316104001 2025-08-24,15:13:04.000,236,11046396,3845,0,1756048383,13161.429706169998,32296.401788820003,53315.6641224 2025-08-24,15:13:05.000,236,11046483,4205,0,1756048384,13161.409497239998,30449.698907939994,53315.60822544 2025-08-24,15:13:06.000,236,11046503,4285,0,1756048385,13161.362343069988,32758.07045991,53315.60822544 2025-08-24,15:13:07.000,236,11046519,4125,0,1756048386,13161.328661519998,28602.96783054,53315.63617392 2025-08-24,15:13:08.000,236,11046479,4325,0,1756048387,13161.328661519998,28141.320306840003,53315.64316104001 2025-08-24,15:13:09.000,236,11046487,4125,0,1756048388,13161.301716280002,24909.625510950005,53315.5942512 2025-08-24,15:13:10.000,236,11046508,3725,0,1756048389,13161.274771039993,28602.99602706,53315.57328984001 2025-08-24,15:13:11.000,236,11046484,3845,0,1756048390,13161.268034729997,29988.058433369995,53315.57328984001 2025-08-24,15:13:12.000,236,11046499,4205,0,1756048391,13161.247825799997,30911.282989469997,53315.53835424 2025-08-24,15:13:13.000,236,11046476,4004,0,1756048392,13161.234353179992,27679.602291839998,53315.57328984001 2025-08-24,15:13:14.000,236,11046446,4004,0,1756048393,13161.214144249992,29526.284025329995,53315.54534136 2025-08-24,15:13:15.000,236,11046413,4205,0,1756048394,13161.227616869997,26756.229704009995,53315.50341864001 2025-08-24,15:13:16.000,236,11046418,3845,0,1756048395,13161.234353179992,23062.802794860007,53315.46848304 2025-08-24,15:13:17.000,236,11046460,4045,0,1756048396,13161.241089490002,34142.93549058,53315.49643152 2025-08-24,15:13:18.000,236,11046502,3845,0,1756048397,13161.241089490002,31834.592135130006,53315.461495920004 2025-08-24,15:13:19.000,236,11046431,4125,0,1756048398,13161.227616869997,26756.15921271,53315.45450880001 2025-08-24,15:13:20.000,236,11046467,4085,0,1756048399,13161.241089490002,30911.219547300003,53315.461495920004 2025-08-24,15:13:21.000,236,11046475,4285,0,1756048400,13161.241089490002,34142.815655369996,53315.49643152 2025-08-24,15:13:22.000,236,11046506,4004,0,1756048401,13161.247825799997,31834.444103400005,53315.46848304 2025-08-24,15:13:23.000,236,11046484,3845,0,1756048402,13161.254562109993,31372.803628830006,53315.461495920004 2025-08-24,15:13:24.000,236,11046470,3804,0,1756048403,13161.241089490002,29526.0655023,53315.4894444 2025-08-24,15:13:25.000,236,11046505,4245,0,1756048404,13161.220880560002,25371.047462489994,53315.482457280006 2025-08-24,15:13:26.000,236,11046490,3845,0,1756048405,13161.207407939997,29064.347487299994,53315.44053456 2025-08-24,15:13:27.000,236,11046471,4085,0,1756048406,13161.214144249992,28140.932604689995,53315.461495920004 2025-08-24,15:13:28.000,236,11046453,4325,0,1756048407,13161.166990079997,23985.928663140003,53315.4195732 2025-08-24,15:13:29.000,236,11046470,4045,0,1756048408,13161.173726389992,27217.581164250005,53315.482457280006 2025-08-24,15:13:30.000,236,11046439,4125,0,1756048409,13161.119835910002,26755.898394899996,53315.461495920004 2025-08-24,15:13:31.000,236,11046474,3804,0,1756048410,13161.059209120001,29987.557945139997,53315.35668912001 2025-08-24,15:13:32.000,236,11046471,4125,0,1756048411,13161.025527569996,31372.592154929996,53315.44053456 2025-08-24,15:13:33.000,236,11046488,3765,0,1756048412,13160.991846019991,29987.557945139997,53315.38463760001 2025-08-24,15:13:34.000,236,11046536,3645,0,1756048413,13160.924482919996,36450.86999649,53315.32874064 2025-08-24,15:13:35.000,236,11046496,3765,0,1756048414,13160.803229339996,30449.15612493,53315.342714880004 2025-08-24,15:13:36.000,236,11046456,3605,0,1756048415,13160.75607517,32757.506529510007,53315.27284368 2025-08-24,15:13:37.000,236,11046484,3845,0,1756048416,13160.641557899995,29064.10781688,53315.293805040004 2025-08-24,15:13:38.000,236,11046546,3804,0,1756048417,13160.540513249995,35065.82873757,53315.33572776001 2025-08-24,15:13:39.000,236,11046495,4405,0,1756048418,13160.419259669994,31834.155089070002,53315.244895200005 2025-08-24,15:13:40.000,236,11046508,3804,0,1756048419,13160.351896569999,33680.80157691,53315.244895200005 2025-08-24,15:13:41.000,236,11046459,4445,0,1756048420,13160.163279889988,29525.720094930002,53315.244895200005 2025-08-24,15:13:42.000,236,11046454,4085,0,1756048421,13160.116125719993,30910.76840298,53315.195985360006 2025-08-24,15:13:43.000,236,11046435,4365,0,1756048422,13160.015081069992,30449.071535370007,53315.175024000004 2025-08-24,15:13:44.000,236,11046474,3804,0,1756048423,13159.914036419992,30449.0080932,53315.05624296 2025-08-24,15:13:45.000,236,11046399,4365,0,1756048424,13159.880354870002,30910.669715159995,53315.14008840001 2025-08-24,15:13:46.000,236,11046422,3645,0,1756048425,13159.833200699992,32295.61933539,53315.11912704001 2025-08-24,15:13:47.000,236,11046456,3645,0,1756048426,13159.759101290001,29063.896342980006,53314.979384640006 2025-08-24,15:13:48.000,236,11046472,4045,0,1756048427,13159.705210809996,29987.297127330006,53314.97239752001 2025-08-24,15:13:49.000,236,11046474,3685,0,1756048428,13159.705210809996,28602.255868410008,53314.9654104 2025-08-24,15:13:50.000,236,11046433,4325,0,1756048429,13159.65805664,27678.904427970003,53314.860603600006 2025-08-24,15:13:51.000,236,11046496,3845,0,1756048430,13159.624375089996,29525.60025972,53314.88855208 2025-08-24,15:13:52.000,236,11046418,3804,0,1756048431,13159.651320329991,30448.902356249993,53314.88156496001 2025-08-24,15:13:53.000,236,11046458,4004,0,1756048432,13159.63784771,27217.221658619994,53314.88156496001 2025-08-24,15:13:54.000,236,11046473,4445,0,1756048433,13159.664792949996,32295.64753191,53314.839642240004 2025-08-24,15:13:55.000,236,11046452,3845,0,1756048434,13159.705210809996,30449.057437109994,53314.839642240004 2025-08-24,15:13:56.000,236,11046426,3485,0,1756048435,13159.65805664,29525.74124232,53314.80470664001 2025-08-24,15:13:57.000,236,11046436,3845,0,1756048436,13159.67826557,26755.785608820006,53314.81868088 2025-08-24,15:13:58.000,236,11046457,4285,0,1756048437,13159.63784771,29525.875175790003,53314.825668 2025-08-24,15:13:59.000,236,11046475,4365,0,1756048438,13159.63784771,29987.614338180007,53314.78374528001 2025-08-24,15:14:00.000,236,11046425,4245,0,1756048439,13159.61090246999,29526.05845317,53314.741822560005 2025-08-24,15:14:01.000,236,11046487,4325,0,1756048440,13159.57722092,33681.13993515,53314.741822560005 2025-08-24,15:14:02.000,236,11046437,4325,0,1756048441,13159.543539369995,27679.468358369995,53314.76977104 2025-08-24,15:14:03.000,236,11046533,4045,0,1756048442,13159.48964888999,33219.60519753001,53314.73483544001 2025-08-24,15:14:04.000,236,11046509,4485,0,1756048443,13159.37513162,28602.932584890004,53314.7208612 2025-08-24,15:14:05.000,236,11046453,4125,0,1756048444,13159.36839530999,28602.847995329998,53314.68592560001 2025-08-24,15:14:06.000,236,11046479,4365,0,1756048445,13159.220196489994,27679.55999706,53314.70688696 2025-08-24,15:14:07.000,236,11046546,3845,0,1756048446,13159.139360769994,30449.607269250002,53314.65797712 2025-08-24,15:14:08.000,236,11046521,4245,0,1756048447,13159.024843499988,29064.580108590002,53314.60906728 2025-08-24,15:14:09.000,236,11046490,3645,0,1756048448,13158.883380990002,26756.222654879995,53314.55317032 2025-08-24,15:14:10.000,236,11046554,3725,0,1756048449,13158.789072649997,35527.99084776,53314.60906728 2025-08-24,15:14:11.000,236,11046485,4365,0,1756048450,13158.620664900001,32757.999968610005,53314.56015744 2025-08-24,15:14:12.000,236,11046482,3804,0,1756048451,13158.539829180001,28141.285061190007,53314.48329912 2025-08-24,15:14:13.000,236,11046449,4165,0,1756048452,13158.405102979996,27217.919522490003,53314.5112476 2025-08-24,15:14:14.000,236,11046521,4325,0,1756048453,13158.33100356999,33219.68273796,53314.51823472001 2025-08-24,15:14:15.000,236,11046495,4205,0,1756048454,13158.27711309,26294.631524220007,53314.476312000006 2025-08-24,15:14:16.000,236,11046525,4285,0,1756048455,13158.162595819995,29526.40386054,53314.3715052 2025-08-24,15:14:17.000,236,11046503,4125,0,1756048456,13158.101969029995,28603.101764010004,53314.36451808 2025-08-24,15:14:18.000,236,11046511,4205,0,1756048457,13158.02786961999,33219.81667143,53314.336569600004 2025-08-24,15:14:19.000,236,11046504,3765,0,1756048458,13158.014396999999,27679.764421829997,53314.308621120006 2025-08-24,15:14:20.000,236,11046495,4125,0,1756048459,13157.940297589994,31373.21247837,53314.29464688 2025-08-24,15:14:21.000,236,11046480,3845,0,1756048460,13157.940297589994,29064.91846683,53314.20381432 2025-08-24,15:14:22.000,236,11046488,3645,0,1756048461,13157.920088659994,30911.649544230007,53314.1968272 2025-08-24,15:14:23.000,236,11046542,3485,0,1756048462,13157.913352349999,32296.662606629994,53314.23176280001 2025-08-24,15:14:24.000,236,11046514,3685,0,1756048463,13157.839252939993,31835.022132059996,53314.25971128001 2025-08-24,15:14:25.000,236,11046498,3725,0,1756048464,13157.859461869994,30911.684789880004,53314.140930240006 2025-08-24,15:14:26.000,236,11046545,4045,0,1756048465,13157.812307699998,28603.31323791,53314.17586584 2025-08-24,15:14:27.000,236,11046504,3765,0,1756048466,13157.751680909998,29526.742218779997,53314.189840080006 2025-08-24,15:14:28.000,236,11046491,4125,0,1756048467,13157.724735669988,28603.390778340006,53314.140930240006 2025-08-24,15:14:29.000,236,11046518,3725,0,1756048468,13157.684317810003,29988.403840740008,53314.14791736 2025-08-24,15:14:30.000,236,11046514,3885,0,1756048469,13157.630427329997,27680.088681809997,53314.126956 2025-08-24,15:14:31.000,236,11046527,4085,0,1756048470,13157.529382679997,30450.164150519995,53314.06407192001 2025-08-24,15:14:32.000,236,11046540,3924,0,1756048471,13157.509173749997,27680.081632679998,53314.0570848 2025-08-24,15:14:33.000,236,11046470,3885,0,1756048472,13157.421601720001,27218.490502019995,53314.071059040005 2025-08-24,15:14:34.000,236,11046612,3685,0,1756048473,13157.347502309996,26295.160208970003,53314.04311056001 2025-08-24,15:14:35.000,236,11046494,3765,0,1756048474,13157.300348140001,31373.649524430002,53314.03612344 2025-08-24,15:14:36.000,236,11046495,4205,0,1756048475,13157.21951242,29065.39780767,53314.02913632 2025-08-24,15:14:37.000,236,11046491,4325,0,1756048476,13157.212776109991,29065.362562020004,53314.001187840004 2025-08-24,15:14:38.000,236,11046480,3804,0,1756048477,13157.17909456,33220.55683007999,53314.01516208001 2025-08-24,15:14:39.000,236,11046501,4125,0,1756048478,13157.13194038999,28142.201448089996,53313.9173424 2025-08-24,15:14:40.000,236,11046473,4325,0,1756048479,13157.145413009996,23987.176359150006,53313.89638104001 2025-08-24,15:14:41.000,236,11046457,4205,0,1756048480,13157.09152252999,34144.17613746,53313.91035528 2025-08-24,15:14:42.000,236,11046528,3765,0,1756048481,13157.07131359999,31835.903273310003,53313.92432952001 2025-08-24,15:14:43.000,236,11046468,3804,0,1756048482,13157.064577289995,29527.581065250008,53313.95926512 2025-08-24,15:14:44.000,236,11046548,3924,0,1756048483,13157.064577289995,26757.61133349,53314.022149200006 2025-08-24,15:14:45.000,236,11046519,4205,0,1756048484,13157.044368359995,29989.44711198,53313.96625224001 2025-08-24,15:14:46.000,236,11046478,4085,0,1756048485,13157.01068680999,29527.855981319997,53313.91035528 2025-08-24,15:14:47.000,236,11046522,3804,0,1756048486,13156.99721419,28604.603228699998,53313.92432952001 2025-08-24,15:14:48.000,236,11046472,3765,0,1756048487,13156.99047787999,29989.7572737,53313.93131664 2025-08-24,15:14:49.000,236,11046514,3765,0,1756048488,13156.97026894999,27681.406869119994,53313.89638104001 2025-08-24,15:14:50.000,236,11046514,3965,0,1756048489,13156.963532639995,33221.74108392,53313.87541968001 2025-08-24,15:14:51.000,236,11046461,4165,0,1756048490,13156.902905849995,32760.079461960006,53313.87541968001 2025-08-24,15:14:52.000,236,11046474,3725,0,1756048491,13156.82880643999,29990.067435420002,53313.903368160005 2025-08-24,15:14:53.000,236,11046497,4445,0,1756048492,13156.795124889999,29528.412862590005,53313.89638104001 2025-08-24,15:14:54.000,236,11046436,3725,0,1756048493,13156.78838857999,29528.4622065,53313.87541968001 2025-08-24,15:14:55.000,236,11046506,3765,0,1756048494,13156.714289169999,32298.587019119994,53313.84747120001 2025-08-24,15:14:56.000,236,11046507,4245,0,1756048495,13156.660398689994,32298.67865781,53313.79856136001 2025-08-24,15:14:57.000,236,11046536,3804,0,1756048496,13156.653662379998,33222.05829477,53313.854458320006 2025-08-24,15:14:58.000,236,11046455,4325,0,1756048497,13156.626717139989,32298.67160868,53313.77760000001 2025-08-24,15:14:59.000,236,11046499,4365,0,1756048498,13156.586299279988,29066.969763660003,53313.86843256 2025-08-24,15:15:00.000,236,11046496,3725,0,1756048499,13156.552617729998,29066.955665400004,53313.7426644 2025-08-24,15:15:01.000,236,11046488,3804,0,1756048500,13156.539145109993,32298.791443890004,53313.79856136001 2025-08-24,15:15:02.000,236,11046489,4245,0,1756048501,13156.539145109993,28605.378633,53313.77760000001 2025-08-24,15:15:03.000,236,11046428,3845,0,1756048502,13156.545881419988,28605.463222560007,53313.72170304 2025-08-24,15:15:04.000,236,11046513,4365,0,1756048503,13156.532408799998,31837.284902789994,53313.77760000001 2025-08-24,15:15:05.000,236,11046501,4445,0,1756048504,13156.512199869998,29990.610218429996,53313.72869016001 2025-08-24,15:15:06.000,236,11046494,3885,0,1756048505,13156.491990939998,26297.162161889995,53313.7426644 2025-08-24,15:15:07.000,236,11046521,4085,0,1756048506,13156.478518319993,25835.627424270002,53313.70772880001 2025-08-24,15:15:08.000,236,11046476,3804,0,1756048507,13156.498727249993,33222.608126909996,53313.70074168 2025-08-24,15:15:09.000,236,11046476,3645,0,1756048508,13156.485254630003,26759.112798179995,53313.6727932 2025-08-24,15:15:10.000,236,11046482,3845,0,1756048509,13156.505463559988,30914.405754060004,53313.69375456 2025-08-24,15:15:11.000,236,11046479,4325,0,1756048510,13156.498727249993,31837.820636670003,53313.64484472 2025-08-24,15:15:12.000,236,11046420,3804,0,1756048511,13156.498727249993,27682.76735121,53313.686767440005 2025-08-24,15:15:13.000,236,11046430,3605,0,1756048512,13156.505463559988,29991.286934910007,53313.75663864001 2025-08-24,15:15:14.000,236,11046472,3804,0,1756048513,13156.478518319993,32299.778322090002,53313.735677280005 2025-08-24,15:15:15.000,236,11046510,4045,0,1756048514,13156.458309389993,27682.971775979997,53313.7426644 2025-08-24,15:15:16.000,236,11046478,3845,0,1756048515,13156.417891529993,31376.55376599,53313.6727932 2025-08-24,15:15:17.000,236,11046430,4085,0,1756048516,13156.370737359997,29529.850885110005,53313.70772880001 2025-08-24,15:15:18.000,236,11046477,3924,0,1756048517,13156.330319499997,28606.534690319997,53313.64484472 2025-08-24,15:15:19.000,236,11046461,4525,0,1756048518,13156.310110569997,30453.272816850003,53313.665806080004 2025-08-24,15:15:20.000,236,11046472,3405,0,1756048519,13156.269692709997,28144.88716662,53313.58196064 2025-08-24,15:15:21.000,236,11046511,4325,0,1756048520,13156.229274849997,28606.612230750005,53313.57497352 2025-08-24,15:15:22.000,236,11046492,4004,0,1756048521,13156.215802229992,28606.605181620005,53313.64484472 2025-08-24,15:15:23.000,236,11046472,3804,0,1756048522,13156.188856989997,28606.66862379,53313.62388336 2025-08-24,15:15:24.000,236,11046459,4285,0,1756048523,13156.188856989997,28144.978805310006,53313.58196064 2025-08-24,15:15:25.000,236,11046428,3885,0,1756048524,13156.222538540002,29068.4359827,53313.567986400005 2025-08-24,15:15:26.000,236,11046494,3924,0,1756048525,13156.236011159992,29068.44303183,53313.616896240004 2025-08-24,15:15:27.000,236,11046464,3965,0,1756048526,13156.249483779997,33685.49629749,53313.616896240004 2025-08-24,15:15:28.000,236,11046469,4325,0,1756048527,13156.303374260002,29530.365471600002,53313.58894776001 2025-08-24,15:15:29.000,236,11046454,3685,0,1756048528,13156.303374260002,27683.669639850006,53313.567986400005 2025-08-24,15:15:30.000,236,11046503,4285,0,1756048529,13156.411155219997,29068.851881370007,53313.65183184 2025-08-24,15:15:31.000,236,11046521,4485,0,1756048530,13156.485254630003,30453.998877239996,53313.57497352 2025-08-24,15:15:32.000,236,11046501,4325,0,1756048531,13156.525672489988,26760.600164610005,53313.637857600006 2025-08-24,15:15:33.000,236,11046457,4245,0,1756048532,13156.586299279988,31377.639332010003,53313.56099928001 2025-08-24,15:15:34.000,236,11046503,4285,0,1756048533,13156.667134999989,28607.585010690003,53313.665806080004 2025-08-24,15:15:35.000,236,11046509,4325,0,1756048534,13156.707552859989,28607.718944160006,53313.63087048001 2025-08-24,15:15:36.000,236,11046472,3685,0,1756048535,13156.761443339994,31378.034083289996,53313.72170304 2025-08-24,15:15:37.000,236,11046517,4485,0,1756048536,13156.700816549994,30454.75313415,53313.7426644 2025-08-24,15:15:38.000,236,11046521,4365,0,1756048537,13156.76817964999,28608.064351530003,53313.70074168 2025-08-24,15:15:39.000,236,11046466,3645,0,1756048538,13156.727761789989,24452.785493910007,53313.71471592 2025-08-24,15:15:40.000,236,11046425,4445,0,1756048539,13156.646926069989,27223.07243652,53313.76362576 2025-08-24,15:15:41.000,236,11046517,4125,0,1756048540,13156.606508209989,24914.581049340006,53313.77061288 2025-08-24,15:15:42.000,236,11046484,4004,0,1756048541,13156.606508209989,32763.533535659997,53313.77760000001 2025-08-24,15:15:43.000,236,11046520,3565,0,1756048542,13156.498727249993,32763.5194374,53313.805548480006 2025-08-24,15:15:44.000,236,11046477,4325,0,1756048543,13156.444836770002,29531.542676309997,53313.735677280005 2025-08-24,15:15:45.000,236,11046516,3725,0,1756048544,13156.377473669992,32301.745029359998,53313.805548480006 2025-08-24,15:15:46.000,236,11046502,3725,0,1756048545,13156.337055809992,27684.783402390007,53313.77061288 2025-08-24,15:15:47.000,236,11046502,3804,0,1756048546,13156.229274849997,25837.946588039995,53313.77760000001 2025-08-24,15:15:48.000,236,11046531,4285,0,1756048547,13156.195593299992,23991.116822819997,53313.77760000001 2025-08-24,15:15:49.000,236,11046489,4205,0,1756048548,13156.161911750001,27684.748156739995,53313.7426644 2025-08-24,15:15:50.000,236,11046495,4325,0,1756048549,13156.087812339996,32763.448946100005,53313.74965152 2025-08-24,15:15:51.000,236,11046549,4165,0,1756048550,13156.108021269996,26761.44606021,53313.7426644 2025-08-24,15:15:52.000,236,11046493,4325,0,1756048551,13156.081076030001,27684.903237599996,53313.84048408 2025-08-24,15:15:53.000,236,11046497,4285,0,1756048552,13156.0608671,23991.335345850006,53313.74965152 2025-08-24,15:15:54.000,236,11046547,4205,0,1756048553,13156.067603409996,36457.326999569996,53313.7426644 2025-08-24,15:15:55.000,236,11046480,4004,0,1756048554,13156.067603409996,30455.324113680006,53313.833496960004 2025-08-24,15:15:56.000,236,11046525,4485,0,1756048555,13156.101284960001,25838.432978009994,53313.72869016001 2025-08-24,15:15:57.000,236,11046481,4285,0,1756048556,13156.161911750001,27223.608170399995,53313.76362576 2025-08-24,15:15:58.000,236,11046452,3645,0,1756048557,13156.188856989997,28608.811559309994,53313.71471592 2025-08-24,15:15:59.000,236,11046544,3725,0,1756048558,13156.303374260002,25838.70084495,53313.76362576 2025-08-24,15:16:00.000,236,11046487,4205,0,1756048559,13156.316846879992,33226.05515148,53313.77061288 2025-08-24,15:16:01.000,236,11046515,4125,0,1756048560,13156.390946289997,31379.366368860006,53313.79157424 2025-08-24,15:16:02.000,236,11046518,3804,0,1756048561,13156.417891529993,29070.910227329994,53313.82650984001 2025-08-24,15:16:03.000,236,11046558,3845,0,1756048562,13156.532408799998,33688.083328199995,53313.82650984001 2025-08-24,15:16:04.000,236,11046487,4405,0,1756048563,13156.599771899993,32764.77418254,53313.76362576 2025-08-24,15:16:05.000,236,11046492,3804,0,1756048564,13156.626717139989,31841.436840359995,53313.8824068 2025-08-24,15:16:06.000,236,11046500,3885,0,1756048565,13156.700816549994,35996.877827970005,53313.91035528 2025-08-24,15:16:07.000,236,11046511,4485,0,1756048566,13156.741234409994,29994.832647300005,53313.91035528 2025-08-24,15:16:08.000,236,11046490,3924,0,1756048567,13156.795124889999,29071.445961210004,53313.96625224001 2025-08-24,15:16:09.000,236,11046494,4004,0,1756048568,13156.795124889999,24454.420892070004,53313.9872136 2025-08-24,15:16:10.000,236,11046507,4365,0,1756048569,13156.795124889999,29533.340204459993,53313.93830376 2025-08-24,15:16:11.000,236,11046514,3605,0,1756048570,13156.78838857999,30456.797381850003,53313.99420072001 2025-08-24,15:16:12.000,236,11046489,4285,0,1756048571,13156.80859750999,25839.7934601,53314.071059040005 2025-08-24,15:16:13.000,236,11046535,4245,0,1756048572,13156.754707029999,35074.062121409996,53314.001187840004 2025-08-24,15:16:14.000,236,11046581,4325,0,1756048573,13156.727761789989,29533.622169659997,53314.04311056001 2025-08-24,15:16:15.000,236,11046526,3885,0,1756048574,13156.700816549994,25840.047228780008,53314.02913632 2025-08-24,15:16:16.000,236,11046461,3965,0,1756048575,13156.680607619994,27687.025025730007,53314.07804616 2025-08-24,15:16:17.000,236,11046509,4165,0,1756048576,13156.660398689994,30457.333115729998,53314.09900752 2025-08-24,15:16:18.000,236,11046522,3765,0,1756048577,13156.606508209989,33689.415613770005,53314.0570848 2025-08-24,15:16:19.000,236,11046534,3845,0,1756048578,13156.619980829993,32304.353207459993,53314.09900752 2025-08-24,15:16:20.000,236,11046473,4205,0,1756048579,13156.599771899993,28610.81351223,53314.140930240006 2025-08-24,15:16:21.000,236,11046510,3924,0,1756048580,13156.532408799998,30457.713768750007,53314.140930240006 2025-08-24,15:16:22.000,236,11046524,3765,0,1756048581,13156.525672489988,24917.252669609996,53314.16189160001 2025-08-24,15:16:23.000,236,11046504,3645,0,1756048582,13156.512199869998,32766.508268520003,53314.22477568 2025-08-24,15:16:24.000,236,11046519,4405,0,1756048583,13156.518936179993,28149.433855469993,53314.21080144001 2025-08-24,15:16:25.000,236,11046466,3804,0,1756048584,13156.485254630003,26764.420793070007,53314.189840080006 2025-08-24,15:16:26.000,236,11046468,3645,0,1756048585,13156.505463559988,30919.946370239995,53314.21080144001 2025-08-24,15:16:27.000,236,11046451,4325,0,1756048586,13156.566090349988,32305.192053930004,53314.21080144001 2025-08-24,15:16:28.000,236,11046539,4285,0,1756048587,13156.640189759994,33690.40249197,53314.31560824 2025-08-24,15:16:29.000,236,11046514,3885,0,1756048588,13156.646926069989,33690.480032399995,53314.287659760004 2025-08-24,15:16:30.000,236,11046500,3804,0,1756048589,13156.707552859989,29535.081339569995,53314.24573704 2025-08-24,15:16:31.000,236,11046508,3565,0,1756048590,13156.774915959999,31382.094382170006,53314.29464688 2025-08-24,15:16:32.000,236,11046503,4205,0,1756048591,13156.801861199994,24456.359402820002,53314.31560824 2025-08-24,15:16:33.000,236,11046527,4285,0,1756048592,13156.862487989994,36461.10533325,53314.30163400001 2025-08-24,15:16:34.000,236,11046512,4125,0,1756048593,13156.923114779995,28150.258603680006,53314.27368552 2025-08-24,15:16:35.000,236,11046487,4125,0,1756048594,13156.963532639995,29535.532483889998,53314.357530960006 2025-08-24,15:16:36.000,236,11046497,4405,0,1756048595,13157.03089573999,26303.534575409998,53314.357530960006 2025-08-24,15:16:37.000,236,11046478,3924,0,1756048596,13157.09152252999,25841.851806060004,53314.34355672 2025-08-24,15:16:38.000,236,11046475,4325,0,1756048597,13157.165621939996,30459.172938660005,53314.39246656 2025-08-24,15:16:39.000,236,11046504,3765,0,1756048598,13157.19256717999,32767.882848869995,53314.39945368001 2025-08-24,15:16:40.000,236,11046471,4565,0,1756048599,13157.226248729996,29535.870842129996,53314.39246656 2025-08-24,15:16:41.000,236,11046495,4125,0,1756048600,13157.266666589996,33229.713649950005,53314.43438928 2025-08-24,15:16:42.000,236,11046526,3885,0,1756048601,13157.307084449996,32306.334012990003,53314.48329912 2025-08-24,15:16:43.000,236,11046493,4165,0,1756048602,13157.347502309996,34153.29066255,53314.476312000006 2025-08-24,15:16:44.000,236,11046486,3845,0,1756048603,13157.340766000001,30921.264557550006,53314.476312000006 2025-08-24,15:16:45.000,236,11046512,3965,0,1756048604,13157.367711239996,24918.937411680003,53314.53919608 2025-08-24,15:16:46.000,236,11046470,3845,0,1756048605,13157.448546959997,26765.837668199994,53314.55317032 2025-08-24,15:16:47.000,236,11046519,4165,0,1756048606,13157.455283269992,35076.952264709995,53314.5811188 2025-08-24,15:16:48.000,236,11046503,4325,0,1756048607,13157.502437440002,27227.675518410004,53314.61605440001 2025-08-24,15:16:49.000,236,11046470,3845,0,1756048608,13157.549591609997,27689.478122970002,53314.63701576001 2025-08-24,15:16:50.000,236,11046515,4445,0,1756048609,13157.603482090002,27227.830599270004,53314.67893848 2025-08-24,15:16:51.000,236,11046513,4285,0,1756048610,13157.630427329997,26304.46506057,53314.68592560001 2025-08-24,15:16:52.000,236,11046565,4285,0,1756048611,13157.697790429993,32768.679400559995,53314.671951360004 2025-08-24,15:16:53.000,236,11046534,3924,0,1756048612,13157.744944599988,25842.951470340005,53314.7557968 2025-08-24,15:16:54.000,236,11046435,4325,0,1756048613,13157.771889839998,35077.643079450005,53314.70688696 2025-08-24,15:16:55.000,236,11046481,4205,0,1756048614,13157.792098769998,27690.077299020006,53314.811693760006 2025-08-24,15:16:56.000,236,11046499,4165,0,1756048615,13157.852725559998,30460.540469879998,53314.81868088 2025-08-24,15:16:57.000,236,11046504,3525,0,1756048616,13157.906616039989,28613.70365553,53314.81868088 2025-08-24,15:16:58.000,236,11046478,3804,0,1756048617,13158.000924379994,29075.534456609996,53314.85361648001 2025-08-24,15:16:59.000,236,11046541,4325,0,1756048618,13158.041342239994,31846.075167899995,53314.88855208 2025-08-24,15:17:00.000,236,11046550,3685,0,1756048619,13158.081760099994,30922.695530940007,53314.95143616001 2025-08-24,15:17:01.000,236,11046555,4165,0,1756048620,13158.122177959995,29537.640173759995,53314.9654104 2025-08-24,15:17:02.000,236,11046529,4245,0,1756048621,13158.14912319999,31846.413526139993,53315.04925584001 2025-08-24,15:17:03.000,236,11046485,4365,0,1756048622,13158.20974998999,28152.655307880006,53315.028294480006 2025-08-24,15:17:04.000,236,11046502,3804,0,1756048623,13158.19627737,31846.610901780004,53315.04226872 2025-08-24,15:17:05.000,236,11046525,4004,0,1756048624,13158.223222609995,30923.24536308,53315.06323008 2025-08-24,15:17:06.000,236,11046578,3885,0,1756048625,13158.25690416,23997.362351999996,53315.07021720001 2025-08-24,15:17:07.000,236,11046522,3645,0,1756048626,13158.25690416,32770.38529002,53315.11213992 2025-08-24,15:17:08.000,236,11046504,3804,0,1756048627,13158.263640469995,28614.880860239995,53315.077204320005 2025-08-24,15:17:09.000,236,11046537,4205,0,1756048628,13158.304058329995,30000.18293697,53315.126114160004 2025-08-24,15:17:10.000,236,11046530,4085,0,1756048629,13158.35794881,31385.407473269996,53315.11912704001 2025-08-24,15:17:11.000,236,11046556,3804,0,1756048630,13158.384894049996,29538.584757179997,53315.147075520006 2025-08-24,15:17:12.000,236,11046519,4205,0,1756048631,13158.364685119996,32309.132517599995,53315.16803688001 2025-08-24,15:17:13.000,236,11046525,4125,0,1756048632,13158.4185756,30923.992570860006,53315.23092096 2025-08-24,15:17:14.000,236,11046522,3885,0,1756048633,13158.465729769996,29538.88786977,53315.23092096 2025-08-24,15:17:15.000,236,11046500,4085,0,1756048634,13158.533092869991,32309.42153193,53315.2798308 2025-08-24,15:17:16.000,236,11046467,4245,0,1756048635,13158.533092869991,30924.309781710006,53315.32175352 2025-08-24,15:17:17.000,236,11046482,3685,0,1756048636,13158.566774419996,27692.21318541,53315.32175352 2025-08-24,15:17:18.000,236,11046528,3685,0,1756048637,13158.640873830002,28154.086281270007,53315.33572776001 2025-08-24,15:17:19.000,236,11046511,4285,0,1756048638,13158.694764309992,32309.87972538,53315.30777928001 2025-08-24,15:17:20.000,236,11046495,4405,0,1756048639,13158.775600029992,27230.847626910007,53315.39162472 2025-08-24,15:17:21.000,236,11046524,3645,0,1756048640,13158.802545270002,27230.953363859997,53315.412586080005 2025-08-24,15:17:22.000,236,11046512,3765,0,1756048641,13158.876644679993,27231.059100810002,53315.4195732 2025-08-24,15:17:23.000,236,11046508,3725,0,1756048642,13158.930535159998,30001.62800862,53315.4195732 2025-08-24,15:17:24.000,236,11046499,4405,0,1756048643,13159.018107189993,31387.056969690006,53315.47547016001 2025-08-24,15:17:25.000,236,11046503,4125,0,1756048644,13159.051788739998,28154.98152078,53315.50341864001 2025-08-24,15:17:26.000,236,11046541,4125,0,1756048645,13159.119151839994,27693.369242729997,53315.55232848001 2025-08-24,15:17:27.000,236,11046545,4205,0,1756048646,13159.220196489994,29540.516218799996,53315.629186800004 2025-08-24,15:17:28.000,236,11046519,4245,0,1756048647,13159.30776851999,23999.667417510005,53315.58726408 2025-08-24,15:17:29.000,236,11046519,4525,0,1756048648,13159.361658999995,35081.66108355,53315.57328984001 2025-08-24,15:17:30.000,236,11046529,4125,0,1756048649,13159.46943995999,25385.06113293,53315.5942512 2025-08-24,15:17:31.000,236,11046544,3645,0,1756048650,13159.53006674999,31387.853521380006,53315.67110952001 2025-08-24,15:17:32.000,236,11046559,4085,0,1756048651,13159.57048460999,28155.658237259995,53315.678096640004 2025-08-24,15:17:33.000,236,11046496,3965,0,1756048652,13159.59742985,29079.270495510005,53315.68508376 2025-08-24,15:17:34.000,236,11046507,4325,0,1756048653,13159.644584019996,34158.549313530006,53315.69207088001 2025-08-24,15:17:35.000,236,11046538,3685,0,1756048654,13159.6984745,26308.828472039997,53315.74098072001 2025-08-24,15:17:36.000,236,11046517,4285,0,1756048655,13159.738892360001,31388.100240929998,53315.74098072001 2025-08-24,15:17:37.000,236,11046502,3725,0,1756048656,13159.826464389997,31388.22007614,53315.83880040001 2025-08-24,15:17:38.000,236,11046537,4485,0,1756048657,13159.839937010001,30003.009638100004,53315.83181328 2025-08-24,15:17:39.000,236,11046478,3885,0,1756048658,13159.880354870002,30464.776997010005,53315.845787520004 2025-08-24,15:17:40.000,236,11046507,4085,0,1756048659,13159.927509039997,24462.076247250006,53315.85277464 2025-08-24,15:17:41.000,236,11046543,4325,0,1756048660,13159.974663209992,30926.643043739998,53315.92963296 2025-08-24,15:17:42.000,236,11046478,3804,0,1756048661,13160.055498929993,31850.1636633,53315.90867160001 2025-08-24,15:17:43.000,236,11046529,4325,0,1756048662,13160.116125719993,33235.45164177001,53315.92264584 2025-08-24,15:17:44.000,236,11046464,3485,0,1756048663,13160.210434059998,27694.490054399997,53315.915658720005 2025-08-24,15:17:45.000,236,11046498,3765,0,1756048664,13160.318215019994,34620.90175023,53315.964568560004 2025-08-24,15:17:46.000,236,11046500,3924,0,1756048665,13160.392314429999,30003.35504547,53315.97854280001 2025-08-24,15:17:47.000,236,11046539,4245,0,1756048666,13160.500095389994,31388.607778289996,53316.02745264001 2025-08-24,15:17:48.000,236,11046479,4205,0,1756048667,13160.55398587,33235.754754359994,53316.048414 2025-08-24,15:17:49.000,236,11046478,3565,0,1756048668,13160.681975759995,30003.54537198,53316.10431096001 2025-08-24,15:17:50.000,236,11046500,3685,0,1756048669,13160.75607517,30003.629961540006,53316.14623368001 2025-08-24,15:17:51.000,236,11046473,4245,0,1756048670,13160.850383509991,24000.901015259995,53316.1182852 2025-08-24,15:17:52.000,236,11046500,3885,0,1756048671,13160.89753768,29541.982437839994,53316.1881564 2025-08-24,15:17:53.000,236,11046485,4325,0,1756048672,13161.039000190001,29080.215078930007,53316.29296320001 2025-08-24,15:17:54.000,236,11046456,3804,0,1756048673,13161.106363289997,27694.976444369997,53316.23706624 2025-08-24,15:17:55.000,236,11046504,3845,0,1756048674,13161.173726389992,30465.517155659996,53316.38379576 2025-08-24,15:17:56.000,236,11046496,3685,0,1756048675,13161.261298420002,34621.310599770004,53316.369821520006 2025-08-24,15:17:57.000,236,11046489,4285,0,1756048676,13161.342134140003,28156.72970502,53316.39078288001 2025-08-24,15:17:58.000,236,11046487,4485,0,1756048677,13161.355606759993,33236.114259990005,53316.39078288001 2025-08-24,15:17:59.000,236,11046515,4325,0,1756048678,13161.436442479993,30927.25631805,53316.45366696 2025-08-24,15:18:00.000,236,11046498,4085,0,1756048679,13161.436442479993,30003.70750197,53316.41174424001 2025-08-24,15:18:01.000,236,11046522,3804,0,1756048680,13161.476860339993,26771.427628289995,53316.537512400006 2025-08-24,15:18:02.000,236,11046525,4245,0,1756048681,13161.544223439989,22615.64828244,53316.61437072 2025-08-24,15:18:03.000,236,11046498,3804,0,1756048682,13161.503805579989,27694.920051330002,53316.56546088 2025-08-24,15:18:04.000,236,11046536,3725,0,1756048683,13161.517278199994,32312.45970696,53316.656293440006 2025-08-24,15:18:05.000,236,11046494,4085,0,1756048684,13161.544223439989,26771.427628289995,53316.656293440006 2025-08-24,15:18:06.000,236,11046501,4405,0,1756048685,13161.584641299989,25847.942254380003,53316.6423192 2025-08-24,15:18:07.000,236,11046507,4245,0,1756048686,13161.571168679999,23077.44383787,53316.67725480001 2025-08-24,15:18:08.000,236,11046500,3725,0,1756048687,13161.564432369989,32774.318704560006,53316.66328056 2025-08-24,15:18:09.000,236,11046516,3765,0,1756048688,13161.598113919994,24462.823455029997,53316.67725480001 2025-08-24,15:18:10.000,236,11046514,4045,0,1756048689,13161.652004399999,31389.19285608,53316.656293440006 2025-08-24,15:18:11.000,236,11046475,4365,0,1756048690,13161.68568594999,29080.482945869997,53316.72616464001 2025-08-24,15:18:12.000,236,11046359,4045,0,1756048691,13161.72610380999,27233.596787610004,53316.684241920004 2025-08-24,15:18:13.000,236,11046496,4004,0,1756048692,13161.83388477,26310.181905000005,53316.67725480001 2025-08-24,15:18:14.000,236,11046486,3965,0,1756048693,13161.881038939995,31389.53826345,53316.76110024 2025-08-24,15:18:15.000,236,11046544,3885,0,1756048694,13161.98881989999,30004.363071059997,53316.78904872 2025-08-24,15:18:16.000,236,11046507,4205,0,1756048695,13162.069655619991,26310.372231510002,53316.85891992 2025-08-24,15:18:17.000,236,11046517,4405,0,1756048696,13162.204381819996,28157.50510932,53316.851932800004 2025-08-24,15:18:18.000,236,11046507,4245,0,1756048697,13162.305426469997,27695.801192579995,53316.83795856 2025-08-24,15:18:19.000,236,11046518,4045,0,1756048698,13162.413207429992,30466.43354256,53316.91481688001 2025-08-24,15:18:20.000,236,11046528,3845,0,1756048699,13162.494043149993,27695.984469960007,53316.98468808001 2025-08-24,15:18:21.000,236,11046493,4405,0,1756048700,13162.588351489998,35084.191721220006,53316.89385552001 2025-08-24,15:18:22.000,236,11046445,4325,0,1756048701,13162.675923519993,24925.507200840002,53316.991675200006 2025-08-24,15:18:23.000,236,11046504,3965,0,1756048702,13162.770231859999,28619.688366899994,53317.03359792001 2025-08-24,15:18:24.000,236,11046441,4205,0,1756048703,13162.857803889994,29543.258330369994,53317.05455928 2025-08-24,15:18:25.000,236,11046539,4165,0,1756048704,13162.878012819994,26772.710569949995,53317.10346912 2025-08-24,15:18:26.000,236,11046521,3965,0,1756048705,13162.91169437,29081.540315370003,53317.13141760001 2025-08-24,15:18:27.000,236,11046505,4285,0,1756048706,13162.97232116,25387.46488626,53317.18032744001 2025-08-24,15:18:28.000,236,11046476,3645,0,1756048707,13162.979057469995,27696.259386029997,53317.208275920006 2025-08-24,15:18:29.000,236,11046492,3645,0,1756048708,13163.05315688,27696.329877330005,53317.1663532 2025-08-24,15:18:30.000,236,11046519,4485,0,1756048709,13163.07336581,30466.997472960007,53317.24321152 2025-08-24,15:18:31.000,236,11046545,4245,0,1756048710,13163.120519979995,27696.442663409995,53317.27814712001 2025-08-24,15:18:32.000,236,11046470,3645,0,1756048711,13163.14746521999,26311.21107798,53317.29212136 2025-08-24,15:18:33.000,236,11046508,3645,0,1756048712,13163.19461939,30005.335850999996,53317.32006984001 2025-08-24,15:18:34.000,236,11046513,4485,0,1756048713,13163.26871879999,26311.267471019994,53317.36199256 2025-08-24,15:18:35.000,236,11046536,3605,0,1756048714,13163.309136659991,26773.12646862,53317.40391528 2025-08-24,15:18:36.000,236,11046512,3845,0,1756048715,13163.369763449991,28158.47788926,53317.38994104 2025-08-24,15:18:37.000,236,11046504,3725,0,1756048716,13163.396708690001,29543.744720339993,53317.40391528 2025-08-24,15:18:38.000,236,11046511,4325,0,1756048717,13163.423653929996,34623.27730704,53317.45282512 2025-08-24,15:18:39.000,236,11046500,3845,0,1756048718,13163.491017029992,26773.337942519996,53317.52968344 2025-08-24,15:18:40.000,236,11046499,4525,0,1756048719,13163.538171200002,25849.831421220006,53317.543657680006 2025-08-24,15:18:41.000,236,11046571,4445,0,1756048720,13163.598797990002,31852.828234440007,53317.620516 2025-08-24,15:18:42.000,236,11046502,3725,0,1756048721,13163.679633710002,31852.828234440007,53317.620516 2025-08-24,15:18:43.000,236,11046508,3965,0,1756048722,13163.733524189993,30467.610747269995,53317.68340008001 2025-08-24,15:18:44.000,236,11046458,3845,0,1756048723,13163.821096219988,29544.209962919995,53317.71833568 2025-08-24,15:18:45.000,236,11046479,4165,0,1756048724,13163.881723009988,28158.893787930007,53317.69737432 2025-08-24,15:18:46.000,236,11046516,3845,0,1756048725,13163.922140869989,29082.456702270007,53317.73929704 2025-08-24,15:18:47.000,236,11046480,4004,0,1756048726,13163.962558729989,29082.477849660005,53317.76724552 2025-08-24,15:18:48.000,236,11046495,4205,0,1756048727,13164.04339444999,26773.641055109998,53317.830129600006 2025-08-24,15:18:49.000,236,11046509,4205,0,1756048728,13164.13096648,30467.794024650007,53317.84410384 2025-08-24,15:18:50.000,236,11046511,4445,0,1756048729,13164.198329579995,29082.54129183,53317.88602656 2025-08-24,15:18:51.000,236,11046549,4205,0,1756048730,13164.25222006,26773.753841190002,53317.88602656 2025-08-24,15:18:52.000,236,11046516,3765,0,1756048731,13164.33305578,27697.281509880006,53317.96288488 2025-08-24,15:18:53.000,236,11046538,3804,0,1756048732,13164.35326471,30929.64597312,53317.90000080001 2025-08-24,15:18:54.000,236,11046478,3845,0,1756048733,13164.45430936,25388.388322290004,53317.94192352 2025-08-24,15:18:55.000,236,11046496,3804,0,1756048734,13164.501463529996,30005.991420089995,53317.99083336001 2025-08-24,15:18:56.000,236,11046519,4205,0,1756048735,13164.541881389996,30005.984370959995,53317.98384624 2025-08-24,15:18:57.000,236,11046471,4205,0,1756048736,13164.602508179996,28158.872640539994,53318.05371744 2025-08-24,15:18:58.000,236,11046533,4125,0,1756048737,13164.656398660001,27697.0277412,53318.08166592 2025-08-24,15:18:59.000,236,11046498,3765,0,1756048738,13164.676607590001,27696.992495550003,53318.06769168001 2025-08-24,15:19:00.000,236,11046513,4125,0,1756048739,13164.696816520001,30005.723553150005,53318.13057576 2025-08-24,15:19:01.000,236,11046479,4405,0,1756048740,13164.743970689997,30005.737651410003,53318.0746788 2025-08-24,15:19:02.000,236,11046459,3965,0,1756048741,13164.777652240002,29543.794064250003,53318.15153712 2025-08-24,15:19:03.000,236,11046481,4045,0,1756048742,13164.845015339997,24926.106376890006,53318.11660152001 2025-08-24,15:19:04.000,236,11046515,4205,0,1756048743,13164.845015339997,24926.00768907,53318.11660152001 2025-08-24,15:19:05.000,236,11046549,4045,0,1756048744,13164.905642129997,28158.365103179996,53318.18647272001 2025-08-24,15:19:06.000,236,11046524,3804,0,1756048745,13164.979741540003,28620.167707739995,53318.193459840004 2025-08-24,15:19:07.000,236,11046551,4285,0,1756048746,13165.040368329988,28158.30871014,53318.22839544 2025-08-24,15:19:08.000,236,11046508,3645,0,1756048747,13165.134676669993,29543.610786870006,53318.2493568 2025-08-24,15:19:09.000,236,11046490,3765,0,1756048748,13165.175094529994,27696.54840036,53318.23538256001 2025-08-24,15:19:10.000,236,11046456,3685,0,1756048749,13165.202039769989,28620.040823400006,53318.29826664 2025-08-24,15:19:11.000,236,11046378,3804,0,1756048750,13165.249193939999,24464.21213364,53318.319228 2025-08-24,15:19:12.000,236,11046517,4085,0,1756048751,13165.269402869999,33699.460624019994,53318.29127952 2025-08-24,15:19:13.000,236,11046535,4365,0,1756048752,13165.33002966,32314.19379294,53318.27730528 2025-08-24,15:19:14.000,236,11046495,4325,0,1756048753,13165.32329334999,26311.330913190002,53318.382112080006 2025-08-24,15:19:15.000,236,11046485,3965,0,1756048754,13165.36371120999,30928.969256640004,53318.382112080006 2025-08-24,15:19:16.000,236,11046572,3645,0,1756048755,13165.377183829994,29081.963263169993,53318.3890992 2025-08-24,15:19:17.000,236,11046559,4125,0,1756048756,13165.36371120999,28158.435594480005,53318.431021920005 2025-08-24,15:19:18.000,236,11046570,3725,0,1756048757,13165.43107431,28620.210002520005,53318.48691888 2025-08-24,15:19:19.000,236,11046589,4365,0,1756048758,13165.417601689995,27696.781021650007,53318.41006056 2025-08-24,15:19:20.000,236,11046544,3725,0,1756048759,13165.41086538,29543.857506419998,53318.45198328001 2025-08-24,15:19:21.000,236,11046507,4245,0,1756048760,13165.45128324,25388.021767529994,53318.528841600004 2025-08-24,15:19:22.000,236,11046558,3725,0,1756048761,13165.4917011,28158.66116664,53318.50089312001 2025-08-24,15:19:23.000,236,11046488,3845,0,1756048762,13165.4917011,30467.55435423,53318.46595752 2025-08-24,15:19:24.000,236,11046525,4245,0,1756048763,13165.52538264999,29544.061931189994,53318.48691888 2025-08-24,15:19:25.000,236,11046542,4004,0,1756048764,13165.57253682,27697.055937719997,53318.50788024 2025-08-24,15:19:26.000,236,11046529,3725,0,1756048765,13165.599482059995,33700.087996589995,53318.549802960006 2025-08-24,15:19:27.000,236,11046492,3685,0,1756048766,13165.67358147,30467.822221170005,53318.50089312001 2025-08-24,15:19:28.000,236,11046534,3804,0,1756048767,13165.73420826,28620.773932919998,53318.50089312001 2025-08-24,15:19:29.000,236,11046541,4165,0,1756048768,13165.761153499996,34162.031583749995,53318.549802960006 2025-08-24,15:19:30.000,236,11046561,4165,0,1756048769,13165.808307669991,32776.743605280004,53318.55679008 2025-08-24,15:19:31.000,236,11046498,3885,0,1756048770,13165.848725529991,25850.240270759998,53318.528841600004 2025-08-24,15:19:32.000,236,11046519,4245,0,1756048771,13165.943033869997,28620.865571610004,53318.549802960006 2025-08-24,15:19:33.000,236,11046524,3845,0,1756048772,13166.023869589997,30006.209943120004,53318.57775144 2025-08-24,15:19:34.000,236,11046497,4285,0,1756048773,13166.084496379997,29082.639979650005,53318.60569992 2025-08-24,15:19:35.000,236,11046482,3645,0,1756048774,13166.165332099998,28159.091163570003,53318.71050672001 2025-08-24,15:19:36.000,236,11046544,3845,0,1756048775,13166.239431509988,31853.201838330002,53318.717493840006 2025-08-24,15:19:37.000,236,11046503,4365,0,1756048776,13166.320267229989,30929.688267899997,53318.68255824 2025-08-24,15:19:38.000,236,11046492,3685,0,1756048777,13166.421311879989,34162.00338723,53318.67557112 2025-08-24,15:19:39.000,236,11046520,3885,0,1756048778,13166.468466049999,23541.438721860002,53318.75941656001 2025-08-24,15:19:40.000,236,11046491,4445,0,1756048779,13166.52235652999,30929.63892399,53318.85024912 2025-08-24,15:19:41.000,236,11046553,4125,0,1756048780,13166.62340117999,27697.246264229994,53318.80832640001 2025-08-24,15:19:42.000,236,11046520,3885,0,1756048781,13166.67055535,33238.454571149996,53318.82230064 2025-08-24,15:19:43.000,236,11046511,3965,0,1756048782,13166.737918449995,30006.047813130004,53318.82928776001 2025-08-24,15:19:44.000,236,11046496,3885,0,1756048783,13166.74465475999,30929.624825730003,53318.87121048 2025-08-24,15:19:45.000,236,11046500,3645,0,1756048784,13166.758127379995,32314.912804199994,53318.89217184 2025-08-24,15:19:46.000,236,11046488,3725,0,1756048785,13166.7716,30467.843368560003,53318.87819760001 2025-08-24,15:19:47.000,236,11046519,4165,0,1756048786,13166.798545239995,35085.45351548999,53318.92710744001 2025-08-24,15:19:48.000,236,11046493,4045,0,1756048787,13166.81201786,30929.568432689994,53318.934094560005 2025-08-24,15:19:49.000,236,11046551,3965,0,1756048788,13166.83222679,29082.5342427,53318.9480688 2025-08-24,15:19:50.000,236,11046467,4325,0,1756048789,13166.81201786,31853.103150509996,53319.01794 2025-08-24,15:19:51.000,236,11046460,3525,0,1756048790,13166.79180893,31391.29349682,53318.934094560005 2025-08-24,15:19:52.000,236,11046504,3685,0,1756048791,13166.78507261999,27697.18282206,53319.031914240004 2025-08-24,15:19:53.000,236,11046489,4285,0,1756048792,13166.76486368999,30005.963223569997,53319.052875600006 2025-08-24,15:19:54.000,236,11046500,3965,0,1756048793,13166.75139107,29544.16061901,53318.983004400005 2025-08-24,15:19:55.000,236,11046482,3845,0,1756048794,13166.73118214,29544.111275100004,53318.95505592001 2025-08-24,15:19:56.000,236,11046497,4125,0,1756048795,13166.76486368999,28620.470820329996,53319.03890136 2025-08-24,15:19:57.000,236,11046486,3845,0,1756048796,13166.778336309995,31852.89167661,53319.00396576001 2025-08-24,15:19:58.000,236,11046454,4004,0,1756048797,13166.79180893,29082.238179239997,53319.052875600006 2025-08-24,15:19:59.000,236,11046401,4485,0,1756048798,13166.7716,33238.05277074,53318.99697864001 2025-08-24,15:20:00.000,236,11046438,3965,0,1756048799,13166.7716,31390.983335099998,53319.02492712001 2025-08-24,15:20:01.000,236,11046515,4205,0,1756048800,13166.80528154999,33238.08801639,53318.99697864001 2025-08-24,15:20:02.000,236,11046411,4245,0,1756048801,13166.899589889996,36008.62872768,53319.08082408 2025-08-24,15:20:03.000,236,11046436,3924,0,1756048802,13166.919798819996,29543.899801199994,53318.99697864001 2025-08-24,15:20:04.000,236,11046453,4004,0,1756048803,13166.960216679996,26311.598780130007,53319.01794 2025-08-24,15:20:05.000,236,11046477,4125,0,1756048804,13166.95348037,25388.049964050006,53319.01794 2025-08-24,15:20:06.000,236,11046455,3965,0,1756048805,13167.000634539996,29082.20293359,53318.98999152 2025-08-24,15:20:07.000,236,11046437,4085,0,1756048806,13167.081470259996,31391.053826400006,53319.01794 2025-08-24,15:20:08.000,236,11046456,3885,0,1756048807,13167.121888119997,33238.10916378,53319.01095288 2025-08-24,15:20:09.000,236,11046463,4085,0,1756048808,13167.169042289992,28620.456722069997,53318.97601728001 2025-08-24,15:20:10.000,236,11046406,3685,0,1756048809,13167.222932769997,30005.737651410003,53318.983004400005 2025-08-24,15:20:11.000,236,11046521,4205,0,1756048810,13167.249878009992,27235.203989250003,53319.06684984 2025-08-24,15:20:12.000,236,11046493,4125,0,1756048811,13167.323977419997,33238.21490073,53319.101785440005 2025-08-24,15:20:13.000,236,11046496,3845,0,1756048812,13167.384604209998,27235.295627939995,53319.09479832001 2025-08-24,15:20:14.000,236,11046510,3765,0,1756048813,13167.438494689988,36932.3749194,53319.11575968 2025-08-24,15:20:15.000,236,11046503,4325,0,1756048814,13167.472176239993,31852.90577487,53319.0878112 2025-08-24,15:20:16.000,236,11046459,4285,0,1756048815,13167.505857789998,32776.53918050999,53319.12274680001 2025-08-24,15:20:17.000,236,11046553,4245,0,1756048816,13167.539539339989,28158.872640539994,53319.14370816001 2025-08-24,15:20:18.000,236,11046514,3845,0,1756048817,13167.573220889994,30929.448597480005,53319.06684984 2025-08-24,15:20:19.000,236,11046504,3685,0,1756048818,13167.586693509998,27697.154625540003,53319.12973392 2025-08-24,15:20:20.000,236,11046499,4205,0,1756048819,13167.606902439999,27235.316775330008,53319.150695280005 2025-08-24,15:20:21.000,236,11046501,4085,0,1756048820,13167.600166129989,27697.112330760006,53319.17864376 2025-08-24,15:20:22.000,236,11046506,3525,0,1756048821,13167.586693509998,29544.217012049994,53319.14370816001 2025-08-24,15:20:23.000,236,11046512,3725,0,1756048822,13167.606902439999,30006.054862260004,53319.17864376 2025-08-24,15:20:24.000,236,11046455,4285,0,1756048823,13167.633847679994,29082.491947920003,53319.19261800001 2025-08-24,15:20:25.000,236,11046491,4245,0,1756048824,13167.654056609994,32314.877558549997,53319.220566480006 2025-08-24,15:20:26.000,236,11046495,4285,0,1756048825,13167.640583989989,30929.589580080006,53319.1576824 2025-08-24,15:20:27.000,236,11046520,3965,0,1756048826,13167.667529229999,30006.040764000005,53319.16466952001 2025-08-24,15:20:28.000,236,11046459,4125,0,1756048827,13167.694474469994,28620.809178569994,53319.17864376 2025-08-24,15:20:29.000,236,11046532,3645,0,1756048828,13167.72141970999,30006.1112553,53319.17165664001 2025-08-24,15:20:30.000,236,11046526,3885,0,1756048829,13167.748364949999,34623.73550049,53319.23454072 2025-08-24,15:20:31.000,236,11046491,4045,0,1756048830,13167.734892329994,33700.250126579995,53319.220566480006 2025-08-24,15:20:32.000,236,11046439,4325,0,1756048831,13167.78878281,30929.723513549994,53319.24851496 2025-08-24,15:20:33.000,236,11046486,3885,0,1756048832,13167.86288221999,28620.872620740003,53319.18563088 2025-08-24,15:20:34.000,236,11046495,4405,0,1756048833,13167.876354839995,31853.173641810004,53319.26248920001 2025-08-24,15:20:35.000,236,11046498,3605,0,1756048834,13167.91003639,33238.503915060006,53319.199605120004 2025-08-24,15:20:36.000,236,11046494,3845,0,1756048835,13167.957190559995,30467.899761599998,53319.24851496 2025-08-24,15:20:37.000,236,11046479,4485,0,1756048836,13168.03128997,30006.160599209994,53319.318386160005 2025-08-24,15:20:38.000,236,11046325,4325,0,1756048837,13168.038026279995,24926.740798590006,53319.36030888001 2025-08-24,15:20:39.000,236,11046509,4325,0,1756048838,13168.09191676,31391.44152855,53319.34633464 2025-08-24,15:20:40.000,236,11046500,4004,0,1756048839,13168.139070929996,30467.949105509993,53319.39524448 2025-08-24,15:20:41.000,236,11046521,4085,0,1756048840,13168.159279859996,27697.387246829996,53319.388257360006 2025-08-24,15:20:42.000,236,11046494,3804,0,1756048841,13168.240115579996,28159.14050748,53319.36030888001 2025-08-24,15:20:43.000,236,11046473,4205,0,1756048842,13168.246851889991,26312.078120970007,53319.34633464 2025-08-24,15:20:44.000,236,11046255,4405,0,1756048843,13168.287269749992,24926.761945980004,53319.33236040001 2025-08-24,15:20:45.000,236,11046410,3924,0,1756048844,13168.280533439996,30006.195844860005,53319.34633464 2025-08-24,15:20:46.000,236,11046445,4205,0,1756048845,13168.327687609992,30006.224041380003,53319.33934752001 2025-08-24,15:20:47.000,236,11046434,3924,0,1756048846,13168.307478679992,31853.258231369997,53319.32537328 2025-08-24,15:20:48.000,236,11046441,4165,0,1756048847,13168.294006060001,32776.736556150005,53319.367296000004 2025-08-24,15:20:49.000,236,11046458,3765,0,1756048848,13168.307478679992,27697.267411620007,53319.36030888001 2025-08-24,15:20:50.000,236,11046473,4165,0,1756048849,13168.287269749992,30006.068960520002,53319.367296000004 2025-08-24,15:20:51.000,236,11046412,3485,0,1756048850,13168.233379270001,29544.31569987,53319.4022316 2025-08-24,15:20:52.000,236,11046449,4165,0,1756048851,13168.219906649996,27697.260362490008,53319.44415432 2025-08-24,15:20:53.000,236,11046403,3885,0,1756048852,13168.213170340001,28620.780982049997,53319.41620584 2025-08-24,15:20:54.000,236,11046421,4205,0,1756048853,13168.233379270001,30006.040764000005,53319.367296000004 2025-08-24,15:20:55.000,236,11046444,3645,0,1756048854,13168.159279859996,29544.209962919995,53319.38127024001 2025-08-24,15:20:56.000,236,11046468,3685,0,1756048855,13168.13233462,30929.533187039997,53319.35332176 2025-08-24,15:20:57.000,236,11046418,3804,0,1756048856,13168.10538937999,33700.123242240006,53319.35332176 2025-08-24,15:20:58.000,236,11046429,4245,0,1756048857,13168.098653069996,24926.613914250003,53319.367296000004 2025-08-24,15:20:59.000,236,11046472,3725,0,1756048858,13168.118861999996,27697.161674670002,53319.35332176 2025-08-24,15:21:00.000,236,11046421,4525,0,1756048859,13168.08518044999,31853.159543550006,53319.318386160005 2025-08-24,15:21:01.000,236,11046420,3485,0,1756048860,13168.08518044999,30929.617776600004,53319.30441192 2025-08-24,15:21:02.000,236,11046459,4365,0,1756048861,13168.04476258999,33700.27127397001,53319.33236040001 2025-08-24,15:21:03.000,236,11046467,4004,0,1756048862,13168.078444139996,32315.01854115,53319.318386160005 2025-08-24,15:21:04.000,236,11046468,4045,0,1756048863,13168.09191676,29082.788011380006,53319.30441192 2025-08-24,15:21:05.000,236,11046516,3804,0,1756048864,13168.10538937999,24926.874732059994,53319.32537328 2025-08-24,15:21:06.000,236,11046485,4085,0,1756048865,13168.10538937999,34162.250106780004,53319.29043768001 2025-08-24,15:21:07.000,236,11046510,3565,0,1756048866,13168.118861999996,30468.097137239994,53319.30441192 2025-08-24,15:21:08.000,236,11046483,4125,0,1756048867,13168.159279859996,30929.96318397,53319.36030888001 2025-08-24,15:21:09.000,236,11046499,4004,0,1756048868,13168.186225099991,27235.803165300007,53319.2974248 2025-08-24,15:21:10.000,236,11046501,4245,0,1756048869,13168.206434029991,29082.879650069997,53319.32537328 2025-08-24,15:21:11.000,236,11046466,3725,0,1756048870,13168.199697719996,25850.52223596,53319.27646344 2025-08-24,15:21:12.000,236,11046488,3645,0,1756048871,13168.219906649996,29544.62586159,53319.33236040001 2025-08-24,15:21:13.000,236,11046468,3765,0,1756048872,13168.246851889991,30929.864496149996,53319.318386160005 2025-08-24,15:21:14.000,236,11046495,4125,0,1756048873,13168.273797130001,26312.176808789998,53319.2974248 2025-08-24,15:21:15.000,236,11046519,4125,0,1756048874,13168.280533439996,25850.3671551,53319.318386160005 2025-08-24,15:21:16.000,236,11046321,4085,0,1756048875,13168.280533439996,30006.202893990005,53319.367296000004 2025-08-24,15:21:17.000,236,11046491,3965,0,1756048876,13168.327687609992,29082.590635739994,53319.29043768001 2025-08-24,15:21:18.000,236,11046460,3605,0,1756048877,13168.327687609992,29082.618832260006,53319.318386160005 2025-08-24,15:21:19.000,236,11046491,4205,0,1756048878,13168.341160229997,24926.66325816,53319.28345056 2025-08-24,15:21:20.000,236,11046452,3765,0,1756048879,13168.354632850002,30005.991420089995,53319.24152784001 2025-08-24,15:21:21.000,236,11046448,3645,0,1756048880,13168.347896539992,24926.529324689996,53319.24152784001 2025-08-24,15:21:22.000,236,11046430,3565,0,1756048881,13168.381578089997,30467.674189440004,53319.19261800001 2025-08-24,15:21:23.000,236,11046471,4085,0,1756048882,13168.368105469992,31852.976266169993,53319.24851496 2025-08-24,15:21:24.000,236,11046439,4325,0,1756048883,13168.395050710002,33238.144409429995,53319.21357936001 2025-08-24,15:21:25.000,236,11046476,3605,0,1756048884,13168.381578089997,27235.211038380003,53319.24152784001 2025-08-24,15:21:26.000,236,11046485,4085,0,1756048885,13168.388314399992,25849.845519480004,53319.21357936001 2025-08-24,15:21:27.000,236,11046518,3725,0,1756048886,13168.401787019997,31390.97628597,53319.18563088 2025-08-24,15:21:28.000,236,11046436,4004,0,1756048887,13168.361369159997,28620.308690339996,53319.1576824 2025-08-24,15:21:29.000,236,11046389,4085,0,1756048888,13168.408523329992,30005.519128379994,53319.18563088 2025-08-24,15:21:30.000,236,11046466,3645,0,1756048889,13168.401787019997,30467.279438159996,53319.14370816001 2025-08-24,15:21:31.000,236,11046421,4165,0,1756048890,13168.374841780002,29543.624885130004,53319.1576824 2025-08-24,15:21:32.000,236,11046438,3845,0,1756048891,13168.327687609992,29081.779985789995,53319.16466952001 2025-08-24,15:21:33.000,236,11046420,3845,0,1756048892,13168.327687609992,28619.991479489996,53319.20659224 2025-08-24,15:21:34.000,236,11046395,4285,0,1756048893,13168.287269749992,27234.696451890006,53319.101785440005 2025-08-24,15:21:35.000,236,11046447,4004,0,1756048894,13168.280533439996,31852.292500559997,53319.17864376 2025-08-24,15:21:36.000,236,11046428,3765,0,1756048895,13168.287269749992,30005.230114050006,53319.16466952001 2025-08-24,15:21:37.000,236,11046463,4485,0,1756048896,13168.246851889991,27696.37217211,53319.12274680001 2025-08-24,15:21:38.000,236,11046434,3645,0,1756048897,13168.240115579996,31390.503994259998,53319.16466952001 2025-08-24,15:21:39.000,236,11046433,4485,0,1756048898,13168.287269749992,24464.113445819996,53319.19261800001 2025-08-24,15:21:40.000,236,11046477,4245,0,1756048899,13168.287269749992,29081.72359275,53319.18563088 2025-08-24,15:21:41.000,236,11046450,3645,0,1756048900,13168.273797130001,28158.217071449995,53319.17165664001 2025-08-24,15:21:42.000,236,11046429,4165,0,1756048901,13168.267060819991,27234.731697540003,53319.18563088 2025-08-24,15:21:43.000,236,11046449,4205,0,1756048902,13168.280533439996,29081.787034919995,53319.1576824 2025-08-24,15:21:44.000,236,11046404,3565,0,1756048903,13168.267060819991,28158.31575927,53319.14370816001 2025-08-24,15:21:45.000,236,11046452,3725,0,1756048904,13168.273797130001,30005.328801869997,53319.09479832001 2025-08-24,15:21:46.000,236,11046443,4165,0,1756048905,13168.260324509996,26311.302716670005,53319.101785440005 2025-08-24,15:21:47.000,236,11046451,4165,0,1756048906,13168.273797130001,26773.112370360002,53319.09479832001 2025-08-24,15:21:48.000,236,11046465,4205,0,1756048907,13168.294006060001,25849.55650515,53319.150695280005 2025-08-24,15:21:49.000,236,11046418,3605,0,1756048908,13168.267060819991,29081.920968389997,53319.09479832001 2025-08-24,15:21:50.000,236,11046491,4205,0,1756048909,13168.300742369996,31852.489876199994,53319.150695280005 2025-08-24,15:21:51.000,236,11046439,4245,0,1756048910,13168.246851889991,30005.45568621,53319.1576824 2025-08-24,15:21:52.000,236,11046432,3804,0,1756048911,13168.240115579996,25849.57060341,53319.08082408 2025-08-24,15:21:53.000,236,11046460,3725,0,1756048912,13168.280533439996,28158.372152309996,53319.12973392 2025-08-24,15:21:54.000,236,11046427,4365,0,1756048913,13168.294006060001,31390.694320769995,53319.11575968 2025-08-24,15:21:55.000,236,11046463,4485,0,1756048914,13168.280533439996,30467.180750340005,53319.150695280005 2025-08-24,15:21:56.000,236,11046463,4045,0,1756048915,13168.300742369996,30928.884667079998,53319.0878112 2025-08-24,15:21:57.000,236,11046433,4125,0,1756048916,13168.260324509996,31390.63792773,53319.14370816001 2025-08-24,15:21:58.000,236,11046510,3924,0,1756048917,13168.253588200001,26311.225176239997,53319.17165664001 2025-08-24,15:21:59.000,236,11046455,4125,0,1756048918,13168.294006060001,34161.16454076,53319.16466952001 2025-08-24,15:22:00.000,236,11046483,3965,0,1756048919,13168.300742369996,32314.095105119995,53319.10877256 2025-08-24,15:22:01.000,236,11046496,3845,0,1756048920,13168.327687609992,31852.370040990005,53319.150695280005 2025-08-24,15:22:02.000,236,11046482,3804,0,1756048921,13168.368105469992,30928.771880999993,53319.17165664001 2025-08-24,15:22:03.000,236,11046472,4004,0,1756048922,13168.395050710002,29081.779985789995,53319.12274680001 2025-08-24,15:22:04.000,236,11046466,3645,0,1756048923,13168.448941189992,32314.18674381,53319.17864376 2025-08-24,15:22:05.000,236,11046495,3924,0,1756048924,13168.462413809997,31852.41233577,53319.17864376 2025-08-24,15:22:06.000,236,11046430,3725,0,1756048925,13168.482622739997,29543.6883273,53319.12274680001 2025-08-24,15:22:07.000,236,11046457,4285,0,1756048926,13168.496095360002,33237.84834597001,53319.16466952001 2025-08-24,15:22:08.000,236,11046462,3525,0,1756048927,13168.516304290002,25387.887834060006,53319.12973392 2025-08-24,15:22:09.000,236,11046449,4125,0,1756048928,13168.543249529997,30929.02564968,53319.1576824 2025-08-24,15:22:10.000,236,11046491,4205,0,1756048929,13168.523040599997,30929.096140980007,53319.14370816001 2025-08-24,15:22:11.000,236,11046516,3845,0,1756048930,13168.516304290002,28158.534282299996,53319.12274680001 2025-08-24,15:22:12.000,236,11046494,3685,0,1756048931,13168.502831669997,26311.52828883,53319.150695280005 2025-08-24,15:22:13.000,236,11046461,4245,0,1756048932,13168.516304290002,25849.767979049997,53319.199605120004 2025-08-24,15:22:14.000,236,11046519,3965,0,1756048933,13168.516304290002,28620.393279900003,53319.19261800001 2025-08-24,15:22:15.000,236,11046457,4045,0,1756048934,13168.516304290002,25849.810273830008,53319.220566480006 2025-08-24,15:22:16.000,236,11046484,3485,0,1756048935,13168.536513220002,31852.666104450007,53319.199605120004 2025-08-24,15:22:17.000,236,11046462,4004,0,1756048936,13168.529776909993,28620.294592079998,53319.23454072 2025-08-24,15:22:18.000,236,11046491,4325,0,1756048937,13168.496095360002,23540.895938849993,53319.17864376 2025-08-24,15:22:19.000,236,11046449,4045,0,1756048938,13168.489359049992,26311.436650140007,53319.20659224 2025-08-24,15:22:20.000,236,11046493,4405,0,1756048939,13168.489359049992,27696.68938296,53319.269476320005 2025-08-24,15:22:21.000,236,11046480,4085,0,1756048940,13168.455677500002,30005.483882729997,53319.21357936001 2025-08-24,15:22:22.000,236,11046484,3804,0,1756048941,13168.469150119992,27234.802188839996,53319.24152784001 2025-08-24,15:22:23.000,236,11046438,3845,0,1756048942,13168.462413809997,30005.371096650008,53319.21357936001 2025-08-24,15:22:24.000,236,11046502,3965,0,1756048943,13168.401787019997,31390.64497686,53319.21357936001 2025-08-24,15:22:25.000,236,11046486,4045,0,1756048944,13168.435468570002,25849.486013849993,53319.28345056 2025-08-24,15:22:26.000,236,11046508,3765,0,1756048945,13168.442204879997,32775.89770967999,53319.23454072 2025-08-24,15:22:27.000,236,11046499,4325,0,1756048946,13168.374841780002,26772.950240370003,53319.24851496 2025-08-24,15:22:28.000,236,11046521,4325,0,1756048947,13168.368105469992,27234.703501020005,53319.28345056 2025-08-24,15:22:29.000,236,11046359,4085,0,1756048948,13168.374841780002,31390.511043389997,53319.28345056 2025-08-24,15:22:30.000,236,11046455,4165,0,1756048949,13168.381578089997,33237.58047903,53319.31139904001 2025-08-24,15:22:31.000,236,11046534,3765,0,1756048950,13168.334423920001,31390.503994259998,53319.25550208 2025-08-24,15:22:32.000,236,11046488,3605,0,1756048951,13168.307478679992,28619.95623384,53319.25550208 2025-08-24,15:22:33.000,236,11046457,4085,0,1756048952,13168.334423920001,26311.05599712,53319.21357936001 2025-08-24,15:22:34.000,236,11046535,4325,0,1756048953,13168.294006060001,30005.11732797,53319.20659224 2025-08-24,15:22:35.000,236,11046477,4325,0,1756048954,13168.294006060001,27696.329877330005,53319.23454072 2025-08-24,15:22:36.000,236,11046472,3845,0,1756048955,13168.267060819991,27696.280533419995,53319.269476320005 2025-08-24,15:22:37.000,236,11046496,3565,0,1756048956,13168.260324509996,28158.01264668,53319.19261800001 2025-08-24,15:22:38.000,236,11046476,3885,0,1756048957,13168.273797130001,24002.078219970004,53319.17165664001 2025-08-24,15:22:39.000,236,11046476,3685,0,1756048958,13168.246851889991,28619.653121249998,53319.24152784001 2025-08-24,15:22:40.000,236,11046458,3725,0,1756048959,13168.280533439996,30004.912903200006,53319.24152784001 2025-08-24,15:22:41.000,236,11046453,4165,0,1756048960,13168.260324509996,29543.096200379994,53319.199605120004 2025-08-24,15:22:42.000,236,11046492,3924,0,1756048961,13168.233379270001,29543.060954729997,53319.13672104 2025-08-24,15:22:43.000,236,11046479,4365,0,1756048962,13168.253588200001,29543.075052989996,53319.20659224 2025-08-24,15:22:44.000,236,11046509,4085,0,1756048963,13168.233379270001,29543.082102119995,53319.20659224 2025-08-24,15:22:45.000,236,11046528,3645,0,1756048964,13168.273797130001,35546.02957143,53319.18563088 2025-08-24,15:22:46.000,236,11046485,4245,0,1756048965,13168.307478679992,24925.598839529994,53319.12973392 2025-08-24,15:22:47.000,236,11046495,4325,0,1756048966,13168.334423920001,25849.133557349996,53319.220566480006 2025-08-24,15:22:48.000,236,11046515,4365,0,1756048967,13168.347896539992,32775.552302309996,53319.199605120004 2025-08-24,15:22:49.000,236,11046498,3765,0,1756048968,13168.395050710002,27234.463830599998,53319.220566480006 2025-08-24,15:22:50.000,236,11046476,3845,0,1756048969,13168.421995949997,32313.834287310005,53319.21357936001 2025-08-24,15:22:51.000,236,11046506,3605,0,1756048970,13168.415259640002,32313.777894269995,53319.18563088 2025-08-24,15:22:52.000,236,11046478,3765,0,1756048971,13168.462413809997,27696.188894730003,53319.1576824 2025-08-24,15:22:53.000,236,11046491,4285,0,1756048972,13168.469150119992,24463.831480620007,53319.19261800001 2025-08-24,15:22:54.000,236,11046536,3765,0,1756048973,13168.435468570002,25387.253412360005,53319.18563088 2025-08-24,15:22:55.000,236,11046481,4125,0,1756048974,13168.448941189992,27234.29465148,53319.24851496 2025-08-24,15:22:56.000,236,11046490,3685,0,1756048975,13168.415259640002,30004.736674950007,53319.1576824 2025-08-24,15:22:57.000,236,11046490,3725,0,1756048976,13168.361369159997,27695.91397866,53319.17165664001 2025-08-24,15:22:58.000,236,11046517,4285,0,1756048977,13168.374841780002,30004.616839740003,53319.14370816001 2025-08-24,15:22:59.000,236,11046491,3965,0,1756048978,13168.368105469992,24925.161793470004,53319.11575968 2025-08-24,15:23:00.000,236,11046477,3965,0,1756048979,13168.395050710002,35083.79696994,53319.14370816001 2025-08-24,15:23:01.000,236,11046459,4045,0,1756048980,13168.334423920001,28157.385274109998,53319.13672104 2025-08-24,15:23:02.000,236,11046491,4485,0,1756048981,13168.341160229997,25848.61192173,53319.17165664001 2025-08-24,15:23:03.000,236,11046481,4165,0,1756048982,13168.341160229997,36007.225950809996,53319.12274680001 2025-08-24,15:23:04.000,236,11046478,3765,0,1756048983,13168.267060819991,26310.308789339993,53319.14370816001 2025-08-24,15:23:05.000,236,11046498,4004,0,1756048984,13168.280533439996,27695.639062589995,53319.11575968 2025-08-24,15:23:06.000,236,11046509,4245,0,1756048985,13168.334423920001,26772.055000859997,53319.16466952001 2025-08-24,15:23:07.000,236,11046491,4205,0,1756048986,13168.327687609992,25386.795218910003,53319.17165664001 2025-08-24,15:23:08.000,236,11046495,4325,0,1756048987,13168.354632850002,25848.527332169993,53319.150695280005 2025-08-24,15:23:09.000,236,11046482,3804,0,1756048988,13168.374841780002,28619.046896069995,53319.150695280005 2025-08-24,15:23:10.000,236,11046488,3685,0,1756048989,13168.415259640002,30004.306678020002,53319.21357936001 2025-08-24,15:23:11.000,236,11046476,4125,0,1756048990,13168.415259640002,29080.814254979996,53319.23454072 2025-08-24,15:23:12.000,236,11046480,3765,0,1756048991,13168.408523329992,28157.300684550006,53319.19261800001 2025-08-24,15:23:13.000,236,11046440,3725,0,1756048992,13168.408523329992,29080.76491107,53319.220566480006 2025-08-24,15:23:14.000,236,11046553,4205,0,1756048993,13168.408523329992,32313.009539100007,53319.17864376 2025-08-24,15:23:15.000,236,11046455,4285,0,1756048994,13168.395050710002,32774.72050497,53319.21357936001 2025-08-24,15:23:16.000,236,11046459,4165,0,1756048995,13168.368105469992,25848.400447830005,53319.17864376 2025-08-24,15:23:17.000,236,11046518,4004,0,1756048996,13168.314214990001,31389.390231719997,53319.1576824 2025-08-24,15:23:18.000,236,11046478,4085,0,1756048997,13168.267060819991,30465.827317379997,53319.0878112 2025-08-24,15:23:19.000,236,11046541,4125,0,1756048998,13168.219906649996,30465.749776950004,53319.08082408 2025-08-24,15:23:20.000,236,11046496,4045,0,1756048999,13168.240115579996,31389.235150859997,53319.11575968 2025-08-24,15:23:21.000,236,11046505,4245,0,1756049000,13168.179488789996,31389.18580695,53319.101785440005 2025-08-24,15:23:22.000,236,11046436,3725,0,1756049001,13168.139070929996,32774.480834550006,53319.09479832001 2025-08-24,15:23:23.000,236,11046472,3804,0,1756049002,13168.12559830999,27695.194967400006,53319.07383696001 2025-08-24,15:23:24.000,236,11046473,4165,0,1756049003,13168.12559830999,29080.45474935,53319.04588848001 2025-08-24,15:23:25.000,236,11046476,3645,0,1756049004,13168.139070929996,28618.800176520002,53319.01794 2025-08-24,15:23:26.000,236,11046478,3804,0,1756049005,13168.159279859996,31389.37613346,53319.05986272 2025-08-24,15:23:27.000,236,11046449,4365,0,1756049006,13168.118861999996,23539.521358500002,53319.07383696001 2025-08-24,15:23:28.000,236,11046476,3804,0,1756049007,13168.145807239991,31389.453673890006,53319.07383696001 2025-08-24,15:23:29.000,236,11046505,4125,0,1756049008,13168.159279859996,27695.42758869,53319.04588848001 2025-08-24,15:23:30.000,236,11046496,3965,0,1756049009,13168.159279859996,29080.75786194,53319.031914240004 2025-08-24,15:23:31.000,236,11046496,3845,0,1756049010,13168.145807239991,33236.62884648,53319.00396576001 2025-08-24,15:23:32.000,236,11046503,4205,0,1756049011,13168.145807239991,31851.397261050006,53319.00396576001 2025-08-24,15:23:33.000,236,11046492,3845,0,1756049012,13168.139070929996,31389.644000400003,53319.00396576001 2025-08-24,15:23:34.000,236,11046490,3924,0,1756049013,13168.13233462,32774.78394714001,53319.05986272 2025-08-24,15:23:35.000,236,11046500,3685,0,1756049014,13168.098653069996,33698.27637018,53318.98999152 2025-08-24,15:23:36.000,236,11046520,3645,0,1756049015,13168.10538937999,32774.74165236,53319.03890136 2025-08-24,15:23:37.000,236,11046467,4205,0,1756049016,13168.078444139996,32312.882654760004,53319.03890136 2025-08-24,15:23:38.000,236,11046506,3765,0,1756049017,13168.02455365999,31851.030706289996,53319.052875600006 2025-08-24,15:23:39.000,236,11046495,3965,0,1756049018,13168.017817349995,30927.397300650002,53318.983004400005 2025-08-24,15:23:40.000,236,11046500,3725,0,1756049019,13167.957190559995,26771.589758279995,53318.934094560005 2025-08-24,15:23:41.000,236,11046506,3845,0,1756049020,13167.99087211,30003.785042400006,53318.96903016 2025-08-24,15:23:42.000,236,11046525,4245,0,1756049021,13167.936981629995,28156.687410240003,53319.01095288 2025-08-24,15:23:43.000,236,11046505,4285,0,1756049022,13167.91003639,30003.69340371,53319.01095288 2025-08-24,15:23:44.000,236,11046452,3765,0,1756049023,13167.86288221999,24000.802327440004,53318.9480688 2025-08-24,15:23:45.000,236,11046514,3645,0,1756049024,13167.8494096,28156.595771549997,53318.96204304 2025-08-24,15:23:46.000,236,11046323,4405,0,1756049025,13167.88982746,35082.90173043001,53318.9480688 2025-08-24,15:23:47.000,236,11046499,4245,0,1756049026,13167.88982746,30465.355025669996,53318.96204304 2025-08-24,15:23:48.000,236,11046497,4325,0,1756049027,13167.90330007999,28618.370179589998,53319.01794 2025-08-24,15:23:49.000,236,11046510,3765,0,1756049028,13167.88982746,27233.117446770004,53319.02492712001 2025-08-24,15:23:50.000,236,11046513,4085,0,1756049029,13167.90330007999,29080.208029800007,53318.97601728001 2025-08-24,15:23:51.000,236,11046554,4004,0,1756049030,13167.896563769995,29541.982437839994,53319.01095288 2025-08-24,15:23:52.000,236,11046528,3924,0,1756049031,13167.90330007999,26771.512217850002,53318.96204304 2025-08-24,15:23:53.000,236,11046490,3845,0,1756049032,13167.876354839995,25386.19604286,53318.96204304 2025-08-24,15:23:54.000,236,11046461,4325,0,1756049033,13167.896563769995,31389.073020869997,53318.99697864001 2025-08-24,15:23:55.000,236,11046491,4285,0,1756049034,13167.856145909995,31389.05187348,53318.97601728001 2025-08-24,15:23:56.000,236,11046343,4285,0,1756049035,13167.856145909995,28618.560506099995,53318.90614608001 2025-08-24,15:23:57.000,236,11046454,3685,0,1756049036,13167.84267328999,32774.34690108,53319.01095288 2025-08-24,15:23:58.000,236,11046498,3765,0,1756049037,13167.795519119994,31850.80513413,53318.96903016 2025-08-24,15:23:59.000,236,11046488,3924,0,1756049038,13167.76857388,25847.99159829,53318.95505592001 2025-08-24,15:24:00.000,236,11046491,4165,0,1756049039,13167.714683399994,31389.016627830002,53318.97601728001 2025-08-24,15:24:01.000,236,11046486,3765,0,1756049040,13167.667529229999,30465.503057399997,53318.885184720006 2025-08-24,15:24:02.000,236,11046532,3725,0,1756049041,13167.627111369999,30927.199925010005,53318.95505592001 2025-08-24,15:24:03.000,236,11046536,3804,0,1756049042,13167.586693509998,24000.943310040006,53318.95505592001 2025-08-24,15:24:04.000,236,11046535,4365,0,1756049043,13167.579957199989,35082.929926950004,53318.864223360004 2025-08-24,15:24:05.000,236,11046516,3645,0,1756049044,13167.505857789998,27694.842510899995,53318.815313520005 2025-08-24,15:24:06.000,236,11046483,4485,0,1756049045,13167.445230999998,34621.16256804,53318.7733908 2025-08-24,15:24:07.000,236,11046488,3685,0,1756049046,13167.404813139998,27694.79316699,53318.843262 2025-08-24,15:24:08.000,236,11046483,4325,0,1756049047,13167.384604209998,31388.854497840002,53318.82230064 2025-08-24,15:24:09.000,236,11046488,3645,0,1756049048,13167.350922659993,27694.7720196,53318.79435216 2025-08-24,15:24:10.000,236,11046468,3845,0,1756049049,13167.323977419997,30927.058942410004,53318.74544232 2025-08-24,15:24:11.000,236,11046506,3725,0,1756049050,13167.371131589993,30003.573568499996,53318.72448096 2025-08-24,15:24:12.000,236,11046493,4325,0,1756049051,13167.323977419997,28156.504132860005,53318.71050672001 2025-08-24,15:24:13.000,236,11046473,4205,0,1756049052,13167.290295869992,27694.757921340002,53318.68954536001 2025-08-24,15:24:14.000,236,11046479,4325,0,1756049053,13167.297032180002,28618.285590030006,53318.73146808 2025-08-24,15:24:15.000,236,11046479,4125,0,1756049054,13167.283559559997,30927.058942410004,53318.717493840006 2025-08-24,15:24:16.000,236,11046470,3804,0,1756049055,13167.290295869992,31850.544316319996,53318.66858400001 2025-08-24,15:24:17.000,236,11046481,4045,0,1756049056,13167.290295869992,27233.039906339996,53318.647622640005 2025-08-24,15:24:18.000,236,11046542,3765,0,1756049057,13167.317241110002,29541.76391481,53318.66159688001 2025-08-24,15:24:19.000,236,11046543,4325,0,1756049058,13167.344186349997,26309.491090259995,53318.68255824 2025-08-24,15:24:20.000,236,11046523,4245,0,1756049059,13167.350922659993,24000.767081790007,53318.61967416001 2025-08-24,15:24:21.000,236,11046463,3965,0,1756049060,13167.404813139998,26309.519286780007,53318.696532480004 2025-08-24,15:24:22.000,236,11046531,4205,0,1756049061,13167.445230999998,30465.284534370003,53318.696532480004 2025-08-24,15:24:23.000,236,11046510,3565,0,1756049062,13167.505857789998,26771.300743950007,53318.68255824 2025-08-24,15:24:24.000,236,11046488,4004,0,1756049063,13167.573220889994,30003.566519369997,53318.68954536001 2025-08-24,15:24:25.000,236,11046521,4205,0,1756049064,13167.613638749994,31850.607758490005,53318.696532480004 2025-08-24,15:24:26.000,236,11046519,4205,0,1756049065,13167.613638749994,27233.117446770004,53318.73146808 2025-08-24,15:24:27.000,236,11046500,3804,0,1756049066,13167.640583989989,32774.0931324,53318.73146808 2025-08-24,15:24:28.000,236,11046489,4525,0,1756049067,13167.660792919989,33697.62785022,53318.67557112 2025-08-24,15:24:29.000,236,11046550,3645,0,1756049068,13167.714683399994,29080.102292850002,53318.717493840006 2025-08-24,15:24:30.000,236,11046506,3885,0,1756049069,13167.707947089999,31388.903841749998,53318.7035196 2025-08-24,15:24:31.000,236,11046529,4405,0,1756049070,13167.714683399994,30003.608814150008,53318.7035196 2025-08-24,15:24:32.000,236,11046509,4205,0,1756049071,13167.660792919989,31388.89679262,53318.66159688001 2025-08-24,15:24:33.000,236,11046480,3645,0,1756049072,13167.627111369999,33235.895736959996,53318.66858400001 2025-08-24,15:24:34.000,236,11046448,3645,0,1756049073,13167.660792919989,28618.377228719997,53318.68255824 2025-08-24,15:24:35.000,236,11046500,3804,0,1756049074,13167.579957199989,28156.539378510002,53318.66159688001 2025-08-24,15:24:36.000,236,11046511,4165,0,1756049075,13167.532803029993,27694.842510899995,53318.62666128 2025-08-24,15:24:37.000,236,11046532,3525,0,1756049076,13167.553011959993,32312.361019140008,53318.65460976 2025-08-24,15:24:38.000,236,11046504,3725,0,1756049077,13167.546275649998,30465.376173059994,53318.66858400001 2025-08-24,15:24:39.000,236,11046567,4245,0,1756049078,13167.526066719998,30003.587666759995,53318.65460976 2025-08-24,15:24:40.000,236,11046543,4205,0,1756049079,13167.398076830003,26309.59682721,53318.68954536001 2025-08-24,15:24:41.000,236,11046509,3965,0,1756049080,13167.425022069998,29541.89784828,53318.68255824 2025-08-24,15:24:42.000,236,11046525,4325,0,1756049081,13167.337450040002,28156.701508500002,53318.647622640005 2025-08-24,15:24:43.000,236,11046525,4125,0,1756049082,13167.270086939992,26771.469923070006,53318.6336484 2025-08-24,15:24:44.000,236,11046488,4085,0,1756049083,13167.249878009992,28156.764950669996,53318.61268704 2025-08-24,15:24:45.000,236,11046529,4085,0,1756049084,13167.216196460002,32774.31165543001,53318.60569992 2025-08-24,15:24:46.000,236,11046542,3565,0,1756049085,13167.155569670002,28156.814294580006,53318.6336484 2025-08-24,15:24:47.000,236,11046500,3885,0,1756049086,13167.135360740001,27233.357117189997,53318.60569992 2025-08-24,15:24:48.000,236,11046514,3765,0,1756049087,13167.101679189997,26771.632053060006,53318.647622640005 2025-08-24,15:24:49.000,236,11046509,4205,0,1756049088,13167.074733950001,33236.17770216,53318.6336484 2025-08-24,15:24:50.000,236,11046507,4165,0,1756049089,13167.041052399996,25848.13963002,53318.66159688001 2025-08-24,15:24:51.000,236,11046535,4205,0,1756049090,13167.088206569992,26309.8999398,53318.67557112 2025-08-24,15:24:52.000,236,11046501,4205,0,1756049091,13167.061261329996,30465.763875210003,53318.67557112 2025-08-24,15:24:53.000,236,11046518,3725,0,1756049092,13167.067997639992,28156.990522830005,53318.64063552001 2025-08-24,15:24:54.000,236,11046522,3804,0,1756049093,13167.054525020001,29080.46179848,53318.57076432001 2025-08-24,15:24:55.000,236,11046495,4325,0,1756049094,13167.074733950001,30927.503037600007,53318.66858400001 2025-08-24,15:24:56.000,236,11046524,3685,0,1756049095,13167.115151810001,30004.02471282,53318.598712800005 2025-08-24,15:24:57.000,236,11046561,4285,0,1756049096,13167.148833359992,35545.09203714,53318.61967416001 2025-08-24,15:24:58.000,236,11046559,3804,0,1756049097,13167.155569670002,31389.270396509994,53318.59172568001 2025-08-24,15:24:59.000,236,11046499,4325,0,1756049098,13167.229669079992,27233.568591090007,53318.5637772 2025-08-24,15:25:00.000,236,11046536,3685,0,1756049099,13167.270086939992,32774.614768019994,53318.60569992 2025-08-24,15:25:01.000,236,11046435,4485,0,1756049100,13167.371131589993,27695.342999130007,53318.61967416001 2025-08-24,15:25:02.000,236,11046506,3804,0,1756049101,13167.438494689988,30927.615823679997,53318.598712800005 2025-08-24,15:25:03.000,236,11046492,3845,0,1756049102,13167.499121479988,30004.137498900003,53318.68255824 2025-08-24,15:25:04.000,236,11046460,3765,0,1756049103,13167.559748269989,30465.933054330002,53318.64063552001 2025-08-24,15:25:05.000,236,11046495,4125,0,1756049104,13167.579957199989,28157.131505430007,53318.64063552001 2025-08-24,15:25:06.000,236,11046504,3725,0,1756049105,13167.606902439999,35083.395169530006,53318.61268704 2025-08-24,15:25:07.000,236,11046491,4125,0,1756049106,13167.613638749994,31851.073001070006,53318.74544232 2025-08-24,15:25:08.000,236,11046515,4045,0,1756049107,13167.654056609994,27233.554492830008,53318.71050672001 2025-08-24,15:25:09.000,236,11046492,3725,0,1756049108,13167.70121077999,29080.518191519994,53318.75242944 2025-08-24,15:25:10.000,236,11046463,4125,0,1756049109,13167.714683399994,31851.051853679994,53318.78736504001 2025-08-24,15:25:11.000,236,11046460,3725,0,1756049110,13167.573220889994,34159.76881302,53318.71050672001 2025-08-24,15:25:12.000,236,11046460,3965,0,1756049111,13167.553011959993,26771.617954800007,53318.66858400001 2025-08-24,15:25:13.000,236,11046554,3645,0,1756049112,13167.472176239993,30003.86258283,53318.75242944 2025-08-24,15:25:14.000,236,11046493,4125,0,1756049113,13167.398076830003,32774.318704560006,53318.75242944 2025-08-24,15:25:15.000,236,11046505,4325,0,1756049114,13167.317241110002,30465.48895914,53318.72448096 2025-08-24,15:25:16.000,236,11046486,3645,0,1756049115,13167.202723839997,27694.898903940004,53318.75242944 2025-08-24,15:25:17.000,236,11046478,3845,0,1756049116,13167.088206569992,29080.045899810008,53318.766403680005 2025-08-24,15:25:18.000,236,11046493,4085,0,1756049117,13166.987161919991,23538.999722880006,53318.717493840006 2025-08-24,15:25:19.000,236,11046495,4325,0,1756049118,13166.940007749996,29080.045899810008,53318.66858400001 2025-08-24,15:25:20.000,236,11046317,4085,0,1756049119,13166.86590833999,28618.215098729997,53318.58473856 2025-08-24,15:25:21.000,236,11046448,3725,0,1756049120,13166.83222679,26309.399451570003,53318.61967416001 2025-08-24,15:25:22.000,236,11046458,4004,0,1756049121,13166.85243572,26771.124515699994,53318.60569992 2025-08-24,15:25:23.000,236,11046480,3645,0,1756049122,13166.82549047999,31388.685318720003,53318.58473856 2025-08-24,15:25:24.000,236,11046516,3565,0,1756049123,13166.74465475999,26771.124515699994,53318.50089312001 2025-08-24,15:25:25.000,236,11046425,4365,0,1756049124,13166.758127379995,30926.910910680002,53318.50788024 2025-08-24,15:25:26.000,236,11046434,3845,0,1756049125,13166.778336309995,28156.468887209994,53318.47294464001 2025-08-24,15:25:27.000,236,11046470,3845,0,1756049126,13166.79180893,26309.484041129996,53318.42403480001 2025-08-24,15:25:28.000,236,11046472,3885,0,1756049127,13166.84569940999,30927.030745890006,53318.39608632 2025-08-24,15:25:29.000,236,11046509,4325,0,1756049128,13166.82549047999,29541.75686568,53318.4589704 2025-08-24,15:25:30.000,236,11046517,4245,0,1756049129,13166.86590833999,33235.86049131,53318.40307344001 2025-08-24,15:25:31.000,236,11046444,3725,0,1756049130,13166.91306251,30003.629961540006,53318.50089312001 2025-08-24,15:25:32.000,236,11046509,4325,0,1756049131,13166.9736893,28156.73675415,53318.48691888 2025-08-24,15:25:33.000,236,11046500,3725,0,1756049132,13167.034316090001,29080.28557023,53318.4589704 2025-08-24,15:25:34.000,236,11046496,3885,0,1756049133,13167.061261329996,25848.012745679996,53318.41704768 2025-08-24,15:25:35.000,236,11046462,3965,0,1756049134,13167.054525020001,29080.356061529994,53318.46595752 2025-08-24,15:25:36.000,236,11046481,4325,0,1756049135,13167.081470259996,27695.202016530005,53318.431021920005 2025-08-24,15:25:37.000,236,11046470,3605,0,1756049136,13167.115151810001,34159.74766563,53318.479931760005 2025-08-24,15:25:38.000,236,11046526,3965,0,1756049137,13167.175778600002,30465.79207173,53318.48691888 2025-08-24,15:25:39.000,236,11046476,4004,0,1756049138,13167.209460149992,29542.306697820008,53318.50089312001 2025-08-24,15:25:40.000,236,11046469,4325,0,1756049139,13167.236405390002,28618.849520429998,53318.51486736 2025-08-24,15:25:41.000,236,11046493,4205,0,1756049140,13167.310504799992,30927.679265850005,53318.528841600004 2025-08-24,15:25:42.000,236,11046543,4365,0,1756049141,13167.303768489997,31851.228081930007,53318.549802960006 2025-08-24,15:25:43.000,236,11046479,4125,0,1756049142,13167.350922659993,31389.460723020005,53318.57076432001 2025-08-24,15:25:44.000,236,11046474,3645,0,1756049143,13167.371131589993,27233.65318065,53318.5637772 2025-08-24,15:25:45.000,236,11046504,3645,0,1756049144,13167.364395279998,29542.497024330005,53318.5637772 2025-08-24,15:25:46.000,236,11046467,4285,0,1756049145,13167.384604209998,25386.66128544,53318.549802960006 2025-08-24,15:25:47.000,236,11046505,4125,0,1756049146,13167.384604209998,25848.400447830005,53318.5637772 2025-08-24,15:25:48.000,236,11046481,4125,0,1756049147,13167.357658970002,30004.123400640005,53318.50788024 2025-08-24,15:25:49.000,236,11046472,3645,0,1756049148,13167.344186349997,27233.66022978,53318.46595752 2025-08-24,15:25:50.000,236,11046457,4325,0,1756049149,13167.364395279998,27233.66022978,53318.48691888 2025-08-24,15:25:51.000,236,11046507,4085,0,1756049150,13167.377867900002,35083.49385735,53318.61967416001 2025-08-24,15:25:52.000,236,11046482,3765,0,1756049151,13167.330713729993,34621.775842350005,53318.5637772 2025-08-24,15:25:53.000,236,11046531,4165,0,1756049152,13167.364395279998,27233.674328039997,53318.57775144 2025-08-24,15:25:54.000,236,11046496,3725,0,1756049153,13167.330713729993,32774.812143660005,53318.549802960006 2025-08-24,15:25:55.000,236,11046469,4165,0,1756049154,13167.310504799992,29542.602761279995,53318.54281584001 2025-08-24,15:25:56.000,236,11046485,4325,0,1756049155,13167.350922659993,28619.13853476,53318.549802960006 2025-08-24,15:25:57.000,236,11046466,3924,0,1756049156,13167.364395279998,25848.682413029994,53318.64063552001 2025-08-24,15:25:58.000,236,11046463,3965,0,1756049157,13167.310504799992,29081.07507279,53318.67557112 2025-08-24,15:25:59.000,236,11046508,3605,0,1756049158,13167.404813139998,30928.20090147,53318.717493840006 2025-08-24,15:26:00.000,236,11046469,3965,0,1756049159,13167.398076830003,27234.11842323,53318.65460976 2025-08-24,15:26:01.000,236,11046464,3685,0,1756049160,13167.431758379993,26772.463850400003,53318.7035196 2025-08-24,15:26:02.000,236,11046496,3645,0,1756049161,13167.485648859998,29543.145544290004,53318.68255824 2025-08-24,15:26:03.000,236,11046561,4285,0,1756049162,13167.499121479988,28619.62492473,53318.696532480004 2025-08-24,15:26:04.000,236,11046589,4365,0,1756049163,13167.478912549988,28157.885762339996,53318.73845520001 2025-08-24,15:26:05.000,236,11046483,3965,0,1756049164,13167.512594099993,29543.216035589998,53318.73845520001 2025-08-24,15:26:06.000,236,11046504,3924,0,1756049165,13167.559748269989,29081.448676679996,53318.75941656001 2025-08-24,15:26:07.000,236,11046508,3765,0,1756049166,13167.559748269989,26310.86567061,53318.75941656001 2025-08-24,15:26:08.000,236,11046492,3685,0,1756049167,13167.559748269989,24463.768038449998,53318.74544232 2025-08-24,15:26:09.000,236,11046500,3804,0,1756049168,13167.546275649998,29543.060954729997,53318.71050672001 2025-08-24,15:26:10.000,236,11046519,4125,0,1756049169,13167.566484579998,27234.245307570003,53318.75242944 2025-08-24,15:26:11.000,236,11046471,4205,0,1756049170,13167.539539339989,30466.468788209997,53318.82928776001 2025-08-24,15:26:12.000,236,11046555,4125,0,1756049171,13167.546275649998,29081.068023660002,53318.7733908 2025-08-24,15:26:13.000,236,11046526,3965,0,1756049172,13167.539539339989,26310.442722809996,53318.78037792 2025-08-24,15:26:14.000,236,11046494,3804,0,1756049173,13167.505857789998,30466.10223345,53318.74544232 2025-08-24,15:26:15.000,236,11046482,3885,0,1756049174,13167.472176239993,26772.047951729997,53318.75242944 2025-08-24,15:26:16.000,236,11046552,3885,0,1756049175,13167.418285760003,27233.709573689994,53318.717493840006 2025-08-24,15:26:17.000,236,11046483,4485,0,1756049176,13167.357658970002,33236.41032345001,53318.75941656001 2025-08-24,15:26:18.000,236,11046491,4245,0,1756049177,13167.344186349997,24924.752943929998,53318.66159688001 2025-08-24,15:26:19.000,236,11046473,4325,0,1756049178,13167.310504799992,30465.714531300007,53318.71050672001 2025-08-24,15:26:20.000,236,11046545,4245,0,1756049179,13167.303768489997,28618.616899140005,53318.766403680005 2025-08-24,15:26:21.000,236,11046524,3965,0,1756049180,13167.276823250002,24462.80230764,53318.766403680005 2025-08-24,15:26:22.000,236,11046476,3804,0,1756049181,13167.303768489997,36006.61267649999,53318.75941656001 2025-08-24,15:26:23.000,236,11046454,4004,0,1756049182,13167.283559559997,33236.08606347001,53318.717493840006 2025-08-24,15:26:24.000,236,11046527,4245,0,1756049183,13167.236405390002,24000.98560482,53318.68954536001 2025-08-24,15:26:25.000,236,11046496,3804,0,1756049184,13167.243141699997,28618.51821132,53318.65460976 2025-08-24,15:26:26.000,236,11046533,4245,0,1756049185,13167.236405390002,32312.544296520005,53318.65460976 2025-08-24,15:26:27.000,236,11046499,4245,0,1756049186,13167.243141699997,27695.068083060003,53318.61967416001 2025-08-24,15:26:28.000,236,11046511,4004,0,1756049187,13167.290295869992,32774.3750976,53318.7035196 2025-08-24,15:26:29.000,236,11046533,4285,0,1756049188,13167.337450040002,29080.419503700003,53318.647622640005 2025-08-24,15:26:30.000,236,11046536,3885,0,1756049189,13167.377867900002,28157.018719350002,53318.64063552001 2025-08-24,15:26:31.000,236,11046549,4205,0,1756049190,13167.398076830003,33698.170633229995,53318.68954536001 2025-08-24,15:26:32.000,236,11046549,4205,0,1756049191,13167.472176239993,30927.813199320008,53318.7035196 2025-08-24,15:26:33.000,236,11046536,3765,0,1756049192,13167.485648859998,29542.70849823,53318.66858400001 2025-08-24,15:26:34.000,236,11046483,4245,0,1756049193,13167.546275649998,27234.040882800007,53318.65460976 2025-08-24,15:26:35.000,236,11046501,4285,0,1756049194,13167.566484579998,32775.291484500005,53318.68255824 2025-08-24,15:26:36.000,236,11046505,4325,0,1756049195,13167.600166129989,36469.52904360001,53318.7035196 2025-08-24,15:26:37.000,236,11046508,3645,0,1756049196,13167.640583989989,26310.89386713,53318.67557112 2025-08-24,15:26:38.000,236,11046512,3725,0,1756049197,13167.660792919989,28158.076088849994,53318.68954536001 2025-08-24,15:26:39.000,236,11046527,4165,0,1756049198,13167.68100184999,26311.147635810004,53318.74544232 2025-08-24,15:26:40.000,236,11046476,3765,0,1756049199,13167.654056609994,31852.362991860005,53318.7733908 2025-08-24,15:26:41.000,236,11046485,4205,0,1756049200,13167.627111369999,24464.2262319,53318.74544232 2025-08-24,15:26:42.000,236,11046511,4205,0,1756049201,13167.606902439999,30928.934010990008,53318.717493840006 2025-08-24,15:26:43.000,236,11046462,4045,0,1756049202,13167.579957199989,32314.21494033,53318.73146808 2025-08-24,15:26:44.000,236,11046490,4085,0,1756049203,13167.505857789998,30928.934010990008,53318.766403680005 2025-08-24,15:26:45.000,236,11046519,4205,0,1756049204,13167.472176239993,34161.242081189994,53318.80133928 2025-08-24,15:26:46.000,236,11046534,3565,0,1756049205,13167.438494689988,28158.231169709994,53318.75242944 2025-08-24,15:26:47.000,236,11046522,3605,0,1756049206,13167.357658970002,30928.771880999993,53318.815313520005 2025-08-24,15:26:48.000,236,11046501,4525,0,1756049207,13167.276823250002,27696.36512298,53318.85024912 2025-08-24,15:26:49.000,236,11046468,3405,0,1756049208,13167.229669079992,29081.547364500002,53318.85723624001 2025-08-24,15:26:50.000,236,11046514,3804,0,1756049209,13167.195987530002,27234.386290170005,53318.843262 2025-08-24,15:26:51.000,236,11046473,4045,0,1756049210,13167.101679189997,29081.300644949995,53318.7733908 2025-08-24,15:26:52.000,236,11046513,4205,0,1756049211,13167.027579779991,28157.69543583,53318.78736504001 2025-08-24,15:26:53.000,236,11046528,3804,0,1756049212,13167.014107160001,30004.567495829993,53318.83627488001 2025-08-24,15:26:54.000,236,11046482,3845,0,1756049213,13167.020843469996,30466.207970400006,53318.73146808 2025-08-24,15:26:55.000,236,11046483,4405,0,1756049214,13166.946744059991,26772.069099119995,53318.7733908 2025-08-24,15:26:56.000,236,11046499,4285,0,1756049215,13166.940007749996,30004.243235849994,53318.73845520001 2025-08-24,15:26:57.000,236,11046534,4004,0,1756049216,13166.899589889996,30927.636971069995,53318.696532480004 2025-08-24,15:26:58.000,236,11046528,3685,0,1756049217,13166.85243572,33236.3045865,53318.68255824 2025-08-24,15:26:59.000,236,11046510,3924,0,1756049218,13166.84569940999,32774.47378542001,53318.68954536001 2025-08-24,15:27:00.000,236,11046564,3885,0,1756049219,13166.79180893,32312.62183695,53318.6336484 2025-08-24,15:27:01.000,236,11046542,4004,0,1756049220,13166.818754169995,31389.009578700003,53318.58473856 2025-08-24,15:27:02.000,236,11046513,4365,0,1756049221,13166.82549047999,33236.04376869,53318.51486736 2025-08-24,15:27:03.000,236,11046533,4325,0,1756049222,13166.879380959996,32774.234115,53318.49390600001 2025-08-24,15:27:04.000,236,11046522,3965,0,1756049223,13166.859172029996,27233.15974155,53318.57076432001 2025-08-24,15:27:05.000,236,11046522,3885,0,1756049224,13166.899589889996,28618.370179589998,53318.45198328001 2025-08-24,15:27:06.000,236,11046501,4325,0,1756049225,13166.926535129991,28618.35608133,53318.479931760005 2025-08-24,15:27:07.000,236,11046530,4085,0,1756049226,13166.93327144,31388.826301320005,53318.48691888 2025-08-24,15:27:08.000,236,11046498,3645,0,1756049227,13166.980425609996,34159.40930739,53318.479931760005 2025-08-24,15:27:09.000,236,11046517,4405,0,1756049228,13167.034316090001,30003.608814150008,53318.50788024 2025-08-24,15:27:10.000,236,11046439,4325,0,1756049229,13167.054525020001,30003.622912410006,53318.479931760005 2025-08-24,15:27:11.000,236,11046502,3845,0,1756049230,13167.088206569992,25847.79422265,53318.49390600001 2025-08-24,15:27:12.000,236,11046506,3804,0,1756049231,13167.081470259996,29541.834406110007,53318.4589704 2025-08-24,15:27:13.000,236,11046526,3645,0,1756049232,13167.020843469996,29080.059998070006,53318.48691888 2025-08-24,15:27:14.000,236,11046468,3885,0,1756049233,13167.014107160001,31388.791055669994,53318.44499616 2025-08-24,15:27:15.000,236,11046512,3645,0,1756049234,13167.000634539996,30003.580617629996,53318.47294464001 2025-08-24,15:27:16.000,236,11046496,3725,0,1756049235,13166.88611726999,27694.7720196,53318.3890992 2025-08-24,15:27:17.000,236,11046530,3845,0,1756049236,13166.82549047999,27232.99761156,53318.431021920005 2025-08-24,15:27:18.000,236,11046498,3645,0,1756049237,13166.778336309995,32774.001493710006,53318.431021920005 2025-08-24,15:27:19.000,236,11046335,4325,0,1756049238,13166.66381903999,29079.940162860003,53318.431021920005 2025-08-24,15:27:20.000,236,11046551,4245,0,1756049239,13166.576247009994,29541.679325250007,53318.39608632 2025-08-24,15:27:21.000,236,11046529,4245,0,1756049240,13166.52235652999,30926.93205807,53318.36813784 2025-08-24,15:27:22.000,236,11046469,4165,0,1756049241,13166.475202359994,28156.433641559997,53318.37512496001 2025-08-24,15:27:23.000,236,11046522,3725,0,1756049242,13166.434784499994,29541.74276742,53318.34717648 2025-08-24,15:27:24.000,236,11046518,3885,0,1756049243,13166.367421399998,33697.564408050006,53318.333202240006 2025-08-24,15:27:25.000,236,11046459,4165,0,1756049244,13166.340476159989,25386.055060259998,53318.34717648 2025-08-24,15:27:26.000,236,11046555,4325,0,1756049245,13166.367421399998,27694.898903940004,53318.333202240006 2025-08-24,15:27:27.000,236,11046561,4205,0,1756049246,13166.401102949989,29541.996536100007,53318.35416360001 2025-08-24,15:27:28.000,236,11046551,4365,0,1756049247,13166.48193866999,26771.5474635,53318.333202240006 2025-08-24,15:27:29.000,236,11046566,3645,0,1756049248,13166.529092839999,29542.193911740003,53318.333202240006 2025-08-24,15:27:30.000,236,11046554,3685,0,1756049249,13166.596455939994,24924.752943929998,53318.36813784 2025-08-24,15:27:31.000,236,11046543,4045,0,1756049250,13166.697500589995,30927.707462370003,53318.34018936 2025-08-24,15:27:32.000,236,11046532,3924,0,1756049251,13166.78507261999,28157.265438899994,53318.36813784 2025-08-24,15:27:33.000,236,11046537,4245,0,1756049252,13166.88611726999,34621.902726689994,53318.40307344001 2025-08-24,15:27:34.000,236,11046547,4445,0,1756049253,13167.014107160001,31389.735639089995,53318.36813784 2025-08-24,15:27:35.000,236,11046554,3645,0,1756049254,13167.115151810001,28619.230173450007,53318.431021920005 2025-08-24,15:27:36.000,236,11046573,4125,0,1756049255,13167.189251219992,24925.239333899997,53318.431021920005 2025-08-24,15:27:37.000,236,11046531,4125,0,1756049256,13167.317241110002,35545.72645884,53318.50089312001 2025-08-24,15:27:38.000,236,11046537,4165,0,1756049257,13167.431758379993,30928.172704950004,53318.53582872 2025-08-24,15:27:39.000,236,11046528,4045,0,1756049258,13167.499121479988,28157.631993660005,53318.53582872 2025-08-24,15:27:40.000,236,11046555,4085,0,1756049259,13167.553011959993,29542.85652996,53318.55679008 2025-08-24,15:27:41.000,236,11046544,3605,0,1756049260,13167.593429819994,26310.470919330008,53318.57076432001 2025-08-24,15:27:42.000,236,11046531,4245,0,1756049261,13167.613638749994,24463.40853282,53318.5637772 2025-08-24,15:27:43.000,236,11046582,3845,0,1756049262,13167.694474469994,32774.960175390006,53318.66858400001 2025-08-24,15:27:44.000,236,11046512,3845,0,1756049263,13167.647320299999,30466.095184320002,53318.60569992 2025-08-24,15:27:45.000,236,11046531,4165,0,1756049264,13167.647320299999,28618.99050303,53318.647622640005 2025-08-24,15:27:46.000,236,11046555,4405,0,1756049265,13167.586693509998,33236.52310953,53318.6336484 2025-08-24,15:27:47.000,236,11046563,4285,0,1756049266,13167.546275649998,31851.115295850002,53318.58473856 2025-08-24,15:27:48.000,236,11046546,3405,0,1756049267,13167.519330409988,29080.475896739998,53318.61967416001 2025-08-24,15:27:49.000,236,11046526,3804,0,1756049268,13167.431758379993,30003.84848457,53318.61268704 2025-08-24,15:27:50.000,236,11046525,4205,0,1756049269,13167.404813139998,29080.327865009996,53318.6336484 2025-08-24,15:27:51.000,236,11046546,3845,0,1756049270,13167.357658970002,28618.468867410003,53318.66159688001 2025-08-24,15:27:52.000,236,11046532,3845,0,1756049271,13167.297032180002,24462.64017765,53318.66159688001 2025-08-24,15:27:53.000,236,11046522,3845,0,1756049272,13167.263350629997,28156.652164590007,53318.647622640005 2025-08-24,15:27:54.000,236,11046519,4325,0,1756049273,13167.236405390002,27694.905953070003,53318.696532480004 2025-08-24,15:27:55.000,236,11046558,3645,0,1756049274,13167.243141699997,31388.953185659993,53318.61967416001 2025-08-24,15:27:56.000,236,11046555,4205,0,1756049275,13167.256614320002,28618.468867410003,53318.64063552001 2025-08-24,15:27:57.000,236,11046529,3965,0,1756049276,13167.290295869992,28156.71560676,53318.65460976 2025-08-24,15:27:58.000,236,11046510,3725,0,1756049277,13167.303768489997,27695.032837410006,53318.64063552001 2025-08-24,15:27:59.000,236,11046504,3845,0,1756049278,13167.364395279998,32774.41034325,53318.62666128 2025-08-24,15:28:00.000,236,11046536,3845,0,1756049279,13167.404813139998,30003.954221520005,53318.66858400001 2025-08-24,15:28:01.000,236,11046542,3965,0,1756049280,13167.451967309993,28618.800176520002,53318.59172568001 2025-08-24,15:28:02.000,236,11046470,3725,0,1756049281,13167.512594099993,29542.334894340005,53318.6336484 2025-08-24,15:28:03.000,236,11046510,3645,0,1756049282,13167.553011959993,30465.96829998,53318.58473856 2025-08-24,15:28:04.000,236,11046491,4365,0,1756049283,13167.566484579998,30466.038791280007,53318.6336484 2025-08-24,15:28:05.000,236,11046528,3645,0,1756049284,13167.600166129989,29542.55341737,53318.7035196 2025-08-24,15:28:06.000,236,11046517,4205,0,1756049285,13167.627111369999,31851.31267149,53318.71050672001 2025-08-24,15:28:07.000,236,11046507,4045,0,1756049286,13167.654056609994,29080.828353239995,53318.67557112 2025-08-24,15:28:08.000,236,11046519,4405,0,1756049287,13167.667529229999,29542.53931911,53318.6336484 2025-08-24,15:28:09.000,236,11046539,4325,0,1756049288,13167.70121077999,28157.244291509996,53318.75242944 2025-08-24,15:28:10.000,236,11046462,3804,0,1756049289,13167.660792919989,28157.230193249998,53318.7035196 2025-08-24,15:28:11.000,236,11046471,4085,0,1756049290,13167.620375059989,24001.345110449998,53318.72448096 2025-08-24,15:28:12.000,236,11046518,3645,0,1756049291,13167.640583989989,30927.601725419998,53318.67557112 2025-08-24,15:28:13.000,236,11046478,3725,0,1756049292,13167.640583989989,26309.956332839996,53318.72448096 2025-08-24,15:28:14.000,236,11046501,4205,0,1756049293,13167.586693509998,27233.46285414,53318.68255824 2025-08-24,15:28:15.000,236,11046512,3804,0,1756049294,13167.573220889994,33698.008503239995,53318.73146808 2025-08-24,15:28:16.000,236,11046527,4365,0,1756049295,13167.553011959993,30003.8555337,53318.6336484 2025-08-24,15:28:17.000,236,11046512,3725,0,1756049296,13167.526066719998,26309.801251979996,53318.67557112 2025-08-24,15:28:18.000,236,11046476,3765,0,1756049297,13167.519330409988,30003.770944140007,53318.66159688001 2025-08-24,15:28:19.000,236,11046490,3885,0,1756049298,13167.512594099993,27233.202036329996,53318.67557112 2025-08-24,15:28:20.000,236,11046501,3765,0,1756049299,13167.532803029993,27694.93414959,53318.67557112 2025-08-24,15:28:21.000,236,11046526,3685,0,1756049300,13167.532803029993,27694.877756550006,53318.61967416001 2025-08-24,15:28:22.000,236,11046526,3845,0,1756049301,13167.586693509998,26771.36418612,53318.55679008 2025-08-24,15:28:23.000,236,11046497,4285,0,1756049302,13167.627111369999,29541.841455240006,53318.61967416001 2025-08-24,15:28:24.000,236,11046484,3725,0,1756049303,13167.627111369999,26309.58272895,53318.61268704 2025-08-24,15:28:25.000,236,11046530,3924,0,1756049304,13167.660792919989,29541.9260448,53318.6336484 2025-08-24,15:28:26.000,236,11046490,3845,0,1756049305,13167.707947089999,26771.441726549994,53318.61268704 2025-08-24,15:28:27.000,236,11046513,4325,0,1756049306,13167.76183756999,29080.264422840002,53318.66159688001 2025-08-24,15:28:28.000,236,11046505,4004,0,1756049307,13167.78204649999,26309.709613290004,53318.598712800005 2025-08-24,15:28:29.000,236,11046493,4045,0,1756049308,13167.82246435999,28618.560506099995,53318.61967416001 2025-08-24,15:28:30.000,236,11046554,3804,0,1756049309,13167.78204649999,26771.561561759998,53318.68954536001 2025-08-24,15:28:31.000,236,11046511,4125,0,1756049310,13167.80225542999,32774.39624499,53318.62666128 2025-08-24,15:28:32.000,236,11046463,4165,0,1756049311,13167.78878281,30003.83438631,53318.71050672001 2025-08-24,15:28:33.000,236,11046519,4245,0,1756049312,13167.72141970999,31389.05892261,53318.66159688001 2025-08-24,15:28:34.000,236,11046494,3804,0,1756049313,13167.654056609994,33236.107210860006,53318.6336484 2025-08-24,15:28:35.000,236,11046515,4045,0,1756049314,13167.593429819994,30003.785042400006,53318.61967416001 2025-08-24,15:28:36.000,236,11046508,3605,0,1756049315,13167.465439929998,28618.50411306,53318.62666128 2025-08-24,15:28:37.000,236,11046444,3645,0,1756049316,13167.377867900002,36930.062804760004,53318.68255824 2025-08-24,15:28:38.000,236,11046495,4004,0,1756049317,13167.317241110002,27694.877756550006,53318.60569992 2025-08-24,15:28:39.000,236,11046338,3605,0,1756049318,13167.209460149992,31388.847448710003,53318.59172568001 2025-08-24,15:28:40.000,236,11046486,3605,0,1756049319,13167.142097049997,30465.347976539997,53318.53582872 2025-08-24,15:28:41.000,236,11046482,3725,0,1756049320,13167.094942880001,30926.94615633,53318.55679008 2025-08-24,15:28:42.000,236,11046494,3965,0,1756049321,13167.007370849991,28156.41249417,53318.46595752 2025-08-24,15:28:43.000,236,11046482,3565,0,1756049322,13166.966952989991,25385.836537230003,53318.54281584001 2025-08-24,15:28:44.000,236,11046468,3845,0,1756049323,13166.88611726999,26771.0540244,53318.49390600001 2025-08-24,15:28:45.000,236,11046470,3725,0,1756049324,13166.89285358,25847.554552229994,53318.43800904 2025-08-24,15:28:46.000,236,11046524,3685,0,1756049325,13166.879380959996,30926.798124599998,53318.44499616 2025-08-24,15:28:47.000,236,11046549,4325,0,1756049326,13166.89285358,33235.59967349999,53318.46595752 2025-08-24,15:28:48.000,236,11046506,3885,0,1756049327,13166.93327144,31850.403333719994,53318.528841600004 2025-08-24,15:28:49.000,236,11046505,4125,0,1756049328,13166.980425609996,28156.504132860005,53318.50089312001 2025-08-24,15:28:50.000,236,11046521,4245,0,1756049329,13167.020843469996,28156.609869809996,53318.4589704 2025-08-24,15:28:51.000,236,11046513,4245,0,1756049330,13167.067997639992,29080.186882409995,53318.47294464001 2025-08-24,15:28:52.000,236,11046495,4205,0,1756049331,13167.121888119997,29080.327865009996,53318.528841600004 2025-08-24,15:28:53.000,236,11046538,3804,0,1756049332,13167.155569670002,24924.604912199997,53318.49390600001 2025-08-24,15:28:54.000,236,11046501,4285,0,1756049333,13167.222932769997,31389.263347379994,53318.52185448001 2025-08-24,15:28:55.000,236,11046533,4365,0,1756049334,13167.249878009992,32774.62181714999,53318.528841600004 2025-08-24,15:28:56.000,236,11046496,3525,0,1756049335,13167.236405390002,33236.36802867,53318.47294464001 2025-08-24,15:28:57.000,236,11046535,4004,0,1756049336,13167.263350629997,36468.739541040006,53318.51486736 2025-08-24,15:28:58.000,236,11046483,4165,0,1756049337,13167.202723839997,28157.22314412,53318.48691888 2025-08-24,15:28:59.000,236,11046501,4045,0,1756049338,13167.209460149992,32312.946096929998,53318.50788024 2025-08-24,15:29:00.000,236,11046562,3685,0,1756049339,13167.135360740001,26310.040922400003,53318.51486736 2025-08-24,15:29:01.000,236,11046521,4125,0,1756049340,13167.074733950001,29080.532289780007,53318.479931760005 2025-08-24,15:29:02.000,236,11046507,4325,0,1756049341,13167.034316090001,28156.941178919995,53318.51486736 2025-08-24,15:29:03.000,236,11046527,4245,0,1756049342,13166.946744059991,33236.14245651,53318.48691888 2025-08-24,15:29:04.000,236,11046505,4165,0,1756049343,13166.838963099995,33236.02967043,53318.40307344001 2025-08-24,15:29:05.000,236,11046500,3845,0,1756049344,13166.7716,34621.16961717,53318.46595752 2025-08-24,15:29:06.000,236,11046483,4085,0,1756049345,13166.73118214,27694.863658290007,53318.43800904 2025-08-24,15:29:07.000,236,11046496,3645,0,1756049346,13166.63013749,30003.622912410006,53318.42403480001 2025-08-24,15:29:08.000,236,11046487,4125,0,1756049347,13166.56277438999,32312.382166530006,53318.37512496001 2025-08-24,15:29:09.000,236,11046537,4325,0,1756049348,13166.5695107,29541.890799150002,53318.34717648 2025-08-24,15:29:10.000,236,11046488,3804,0,1756049349,13166.495411289994,26771.357136990002,53318.382112080006 2025-08-24,15:29:11.000,236,11046524,3804,0,1756049350,13166.475202359994,30465.47486088,53318.34018936 2025-08-24,15:29:12.000,236,11046505,3965,0,1756049351,13166.488674979999,27233.237281980008,53318.34717648 2025-08-24,15:29:13.000,236,11046469,4165,0,1756049352,13166.441520809989,30927.397300650002,53318.32621512001 2025-08-24,15:29:14.000,236,11046488,3765,0,1756049353,13166.475202359994,34159.76176389,53318.24236968 2025-08-24,15:29:15.000,236,11046524,3765,0,1756049354,13166.515620219994,29542.299648689994,53318.25634392001 2025-08-24,15:29:16.000,236,11046488,3725,0,1756049355,13166.54930177,28157.138554560006,53318.30525376001 2025-08-24,15:29:17.000,236,11046518,3965,0,1756049356,13166.5695107,28618.97640477,53318.333202240006 2025-08-24,15:29:18.000,236,11046504,3725,0,1756049357,13166.62340117999,28618.99755216,53318.34018936 2025-08-24,15:29:19.000,236,11046529,3965,0,1756049358,13166.69076428,31389.66514779,53318.35416360001 2025-08-24,15:29:20.000,236,11046554,3725,0,1756049359,13166.697500589995,25386.872759339996,53318.361150720004 2025-08-24,15:29:21.000,236,11046481,3965,0,1756049360,13166.737918449995,31389.784983000005,53318.41704768 2025-08-24,15:29:22.000,236,11046535,4125,0,1756049361,13166.76486368999,28157.547404099998,53318.382112080006 2025-08-24,15:29:23.000,236,11046552,3645,0,1756049362,13166.79180893,31389.84137604,53318.36813784 2025-08-24,15:29:24.000,236,11046526,3685,0,1756049363,13166.818754169995,27695.850536490005,53318.382112080006 2025-08-24,15:29:25.000,236,11046532,3645,0,1756049364,13166.818754169995,30928.130410169993,53318.39608632 2025-08-24,15:29:26.000,236,11046551,4045,0,1756049365,13166.82549047999,31389.925965600007,53318.40307344001 2025-08-24,15:29:27.000,236,11046551,4485,0,1756049366,13166.80528154999,28157.610846270007,53318.319228 2025-08-24,15:29:28.000,236,11046525,4365,0,1756049367,13166.78507261999,28619.350008659996,53318.41006056 2025-08-24,15:29:29.000,236,11046523,4165,0,1756049368,13166.81201786,28619.286566490002,53318.37512496001 2025-08-24,15:29:30.000,236,11046548,3645,0,1756049369,13166.838963099995,30928.081066259998,53318.333202240006 2025-08-24,15:29:31.000,236,11046551,4325,0,1756049370,13166.818754169995,29081.011630620007,53318.34018936 2025-08-24,15:29:32.000,236,11046550,3645,0,1756049371,13166.758127379995,31851.510047129996,53318.319228 2025-08-24,15:29:33.000,236,11046457,4165,0,1756049372,13166.78507261999,31389.756786480008,53318.30525376001 2025-08-24,15:29:34.000,236,11046527,4285,0,1756049373,13166.83222679,28619.089190850005,53318.40307344001 2025-08-24,15:29:35.000,236,11046545,4205,0,1756049374,13166.78507261999,29542.588663019997,53318.41006056 2025-08-24,15:29:36.000,236,11046545,4165,0,1756049375,13166.758127379995,31851.31267149,53318.3890992 2025-08-24,15:29:37.000,236,11046546,3685,0,1756049376,13166.81201786,26310.181905000005,53318.41006056 2025-08-24,15:29:38.000,236,11046550,3485,0,1756049377,13166.80528154999,33236.48081475,53318.40307344001 2025-08-24,15:29:39.000,236,11046520,3565,0,1756049378,13166.79180893,28157.131505430007,53318.382112080006 2025-08-24,15:29:40.000,236,11046504,3765,0,1756049379,13166.72444582999,29542.327845210006,53318.361150720004 2025-08-24,15:29:41.000,236,11046500,3965,0,1756049380,13166.80528154999,28156.983473700006,53318.44499616 2025-08-24,15:29:42.000,236,11046508,3605,0,1756049381,13166.79180893,31389.178757820002,53318.36813784 2025-08-24,15:29:43.000,236,11046535,4245,0,1756049382,13166.7716,29542.123420439995,53318.361150720004 2025-08-24,15:29:44.000,236,11046502,3804,0,1756049383,13166.838963099995,29542.095223919998,53318.34717648 2025-08-24,15:29:45.000,236,11046532,3605,0,1756049384,13166.83222679,25386.245386769995,53318.29127952 2025-08-24,15:29:46.000,236,11046557,4205,0,1756049385,13166.81201786,29541.996536100007,53318.35416360001 2025-08-24,15:29:47.000,236,11046538,3845,0,1756049386,13166.83222679,28618.468867410003,53318.333202240006 2025-08-24,15:29:48.000,236,11046561,4485,0,1756049387,13166.87264465,28618.4900148,53318.3890992 2025-08-24,15:29:49.000,236,11046518,3525,0,1756049388,13166.87264465,25386.167846340002,53318.3890992 2025-08-24,15:29:50.000,236,11046554,3645,0,1756049389,13166.899589889996,28618.468867410003,53318.32621512001 2025-08-24,15:29:51.000,236,11046519,4325,0,1756049390,13166.919798819996,29080.215078930007,53318.3890992 2025-08-24,15:29:52.000,236,11046548,3725,0,1756049391,13166.93327144,29080.222128060006,53318.34717648 2025-08-24,15:29:53.000,236,11046493,4245,0,1756049392,13166.926535129991,29541.996536100007,53318.361150720004 2025-08-24,15:29:54.000,236,11046466,3725,0,1756049393,13166.960216679996,27695.018739150008,53318.333202240006 2025-08-24,15:29:55.000,236,11046530,3685,0,1756049394,13166.93327144,26771.603856539994,53318.36813784 2025-08-24,15:29:56.000,236,11046583,4125,0,1756049395,13166.93327144,28156.89183501,53318.37512496001 2025-08-24,15:29:57.000,236,11046586,3725,0,1756049396,13166.940007749996,31389.20695434,53318.361150720004 2025-08-24,15:29:58.000,236,11046517,4325,0,1756049397,13166.93327144,25848.203072189994,53318.36813784 2025-08-24,15:29:59.000,236,11046557,4165,0,1756049398,13166.93327144,32312.78396694,53318.30525376001 2025-08-24,15:30:00.000,236,11046548,3725,0,1756049399,13166.926535129991,27233.547443699994,53318.361150720004 2025-08-24,15:30:01.000,236,11046553,4165,0,1756049400,13166.88611726999,29080.546388040006,53318.312240880005 2025-08-24,15:30:02.000,236,11046547,4045,0,1756049401,13166.86590833999,28618.8424713,53318.34018936 2025-08-24,15:30:03.000,236,11046538,3485,0,1756049402,13166.879380959996,28618.884766079995,53318.3890992 2025-08-24,15:30:04.000,236,11046544,3444,0,1756049403,13166.85243572,30465.97534911,53318.30525376001 2025-08-24,15:30:05.000,236,11046578,3645,0,1756049404,13166.82549047999,33236.45261823,53318.34018936 2025-08-24,15:30:06.000,236,11046540,3645,0,1756049405,13166.82549047999,31851.206934539994,53318.361150720004 2025-08-24,15:30:07.000,236,11046500,3765,0,1756049406,13166.798545239995,23077.838589150007,53318.27031816 2025-08-24,15:30:08.000,236,11046554,3565,0,1756049407,13166.76486368999,28618.870667819996,53318.30525376001 2025-08-24,15:30:09.000,236,11046565,4205,0,1756049408,13166.7716,28157.159701950004,53318.37512496001 2025-08-24,15:30:10.000,236,11046493,4325,0,1756049409,13166.778336309995,33236.48081475,53318.35416360001 2025-08-24,15:30:11.000,236,11046561,4245,0,1756049410,13166.7716,26771.822379570003,53318.34018936 2025-08-24,15:30:12.000,236,11046584,3765,0,1756049411,13166.7716,22615.98664068,53318.32621512001 2025-08-24,15:30:13.000,236,11046550,3725,0,1756049412,13166.80528154999,28618.863618689997,53318.29127952 2025-08-24,15:30:14.000,236,11046519,4405,0,1756049413,13166.82549047999,27233.547443699994,53318.312240880005 2025-08-24,15:30:15.000,236,11046519,4285,0,1756049414,13166.81201786,26310.026824140004,53318.37512496001 2025-08-24,15:30:16.000,236,11046522,3924,0,1756049415,13166.83222679,27695.342999130007,53318.27730528 2025-08-24,15:30:17.000,236,11046519,4125,0,1756049416,13166.86590833999,32774.664111930004,53318.27031816 2025-08-24,15:30:18.000,236,11046542,3765,0,1756049417,13166.91306251,27695.357097390006,53318.28429240001 2025-08-24,15:30:19.000,236,11046570,3605,0,1756049418,13166.90632619999,24001.33101219,53318.312240880005 2025-08-24,15:30:20.000,236,11046536,3645,0,1756049419,13166.926535129991,29080.638026729997,53318.27730528 2025-08-24,15:30:21.000,236,11046528,4085,0,1756049420,13166.940007749996,32312.91085128,53318.20044696 2025-08-24,15:30:22.000,236,11046531,4205,0,1756049421,13166.960216679996,28157.131505430007,53318.312240880005 2025-08-24,15:30:23.000,236,11046511,4205,0,1756049422,13166.926535129991,30004.151597160002,53318.312240880005 2025-08-24,15:30:24.000,236,11046502,3965,0,1756049423,13166.899589889996,27695.350048260007,53318.333202240006 2025-08-24,15:30:25.000,236,11046536,3685,0,1756049424,13166.838963099995,30927.707462370003,53318.34018936 2025-08-24,15:30:26.000,236,11046572,3845,0,1756049425,13166.85243572,30004.137498900003,53318.319228 2025-08-24,15:30:27.000,236,11046529,4285,0,1756049426,13166.80528154999,33236.375077799996,53318.36813784 2025-08-24,15:30:28.000,236,11046528,3845,0,1756049427,13166.73118214,30465.827317379997,53318.37512496001 2025-08-24,15:30:29.000,236,11046477,4125,0,1756049428,13166.677291659995,29080.419503700003,53318.34018936 2025-08-24,15:30:30.000,236,11046510,3965,0,1756049429,13166.58971963,27695.159721749995,53318.29826664 2025-08-24,15:30:31.000,236,11046516,3765,0,1756049430,13166.515620219994,28618.546407839996,53318.35416360001 2025-08-24,15:30:32.000,236,11046502,3885,0,1756049431,13166.454993429994,25386.1819446,53318.29826664 2025-08-24,15:30:33.000,236,11046456,3725,0,1756049432,13166.394366639994,31388.88269436,53318.2493568 2025-08-24,15:30:34.000,236,11046443,4245,0,1756049433,13166.306794609998,30465.263386980005,53318.22140832 2025-08-24,15:30:35.000,236,11046434,3645,0,1756049434,13166.259640439988,30926.95320546,53318.24236968 2025-08-24,15:30:36.000,236,11046456,3685,0,1756049435,13166.205749959998,30926.91795981,53318.20743408001 2025-08-24,15:30:37.000,236,11046469,4125,0,1756049436,13166.145123169998,35082.57042131999,53318.20044696 2025-08-24,15:30:38.000,236,11046464,3685,0,1756049437,13166.131650549993,29541.453753089998,53318.1096144 2025-08-24,15:30:39.000,236,11046502,3685,0,1756049438,13166.084496379997,31388.480893950007,53318.095640160005 2025-08-24,15:30:40.000,236,11046490,3725,0,1756049439,13166.057551140002,27232.645155060003,53318.13756288001 2025-08-24,15:30:41.000,236,11046425,4325,0,1756049440,13166.023869589997,26770.821403110007,53318.13057576 2025-08-24,15:30:42.000,236,11046503,4125,0,1756049441,13166.044078519997,30003.094227659996,53318.03275608 2025-08-24,15:30:43.000,236,11046492,3924,0,1756049442,13166.064287449997,28617.763954409995,53318.0746788 2025-08-24,15:30:44.000,236,11046483,4365,0,1756049443,13166.077760070002,30003.03783462,53317.96288488 2025-08-24,15:30:45.000,236,11046480,3885,0,1756049444,13166.111441619993,29079.552460709994,53318.03974320001 2025-08-24,15:30:46.000,236,11046503,4325,0,1756049445,13166.118177930002,30003.122424179994,53318.03974320001 2025-08-24,15:30:47.000,236,11046481,4285,0,1756049446,13166.158595790002,24923.78721312,53317.98384624 2025-08-24,15:30:48.000,236,11046485,3804,0,1756049447,13166.151859479993,31850.107270260007,53318.025768960004 2025-08-24,15:30:49.000,236,11046488,3645,0,1756049448,13166.185541029998,29541.362114400006,53318.01878184001 2025-08-24,15:30:50.000,236,11046456,3605,0,1756049449,13166.185541029998,29541.355065270007,53317.99083336001 2025-08-24,15:30:51.000,236,11046433,4085,0,1756049450,13166.158595790002,33235.33885569,53317.96288488 2025-08-24,15:30:52.000,236,11046474,3804,0,1756049451,13166.158595790002,29541.369163530006,53318.01179472 2025-08-24,15:30:53.000,236,11046460,3765,0,1756049452,13166.165332099998,30464.889783089995,53317.96288488 2025-08-24,15:30:54.000,236,11046471,4165,0,1756049453,13166.151859479993,30003.115375049994,53318.03275608 2025-08-24,15:30:55.000,236,11046463,4365,0,1756049454,13166.138386860002,29541.390310920004,53318.03275608 2025-08-24,15:30:56.000,236,11046464,3645,0,1756049455,13166.111441619993,29541.319819619996,53318.025768960004 2025-08-24,15:30:57.000,236,11046524,3885,0,1756049456,13166.077760070002,22153.324042260007,53317.95589776 2025-08-24,15:30:58.000,236,11046462,3405,0,1756049457,13166.071023759992,28156.137578099995,53317.94891064001 2025-08-24,15:30:59.000,236,11046474,3885,0,1756049458,13166.023869589997,24923.892950070003,53317.98384624 2025-08-24,15:31:00.000,236,11046452,4004,0,1756049459,13166.003660659997,28617.947231790007,53317.976859120005 2025-08-24,15:31:01.000,236,11046496,3804,0,1756049460,13165.983451729997,28156.193971140005,53317.99083336001 2025-08-24,15:31:02.000,236,11046425,3965,0,1756049461,13165.963242799997,24000.50626398,53317.98384624 2025-08-24,15:31:03.000,236,11046465,3965,0,1756049462,13165.956506490002,29079.707541569995,53317.997820480006 2025-08-24,15:31:04.000,236,11046436,3645,0,1756049463,13165.895879700001,27694.497103529997,53317.9349364 2025-08-24,15:31:05.000,236,11046486,3605,0,1756049464,13165.936297560002,24000.492165720003,53317.90000080001 2025-08-24,15:31:06.000,236,11046468,3325,0,1756049465,13165.895879700001,27694.511201789996,53317.88602656 2025-08-24,15:31:07.000,236,11046437,4285,0,1756049466,13165.922824939997,24924.07622745,53317.87205232001 2025-08-24,15:31:08.000,236,11046459,4205,0,1756049467,13165.929561249992,27232.82843244,53317.94192352 2025-08-24,15:31:09.000,236,11046506,3765,0,1756049468,13165.956506490002,28618.03887048,53317.94192352 2025-08-24,15:31:10.000,236,11046460,3685,0,1756049469,13165.983451729997,28618.081165259995,53317.96987200001 2025-08-24,15:31:11.000,236,11046462,3804,0,1756049470,13165.996924350002,27694.62398787,53317.95589776 2025-08-24,15:31:12.000,236,11046485,4085,0,1756049471,13165.983451729997,29541.615883079998,53318.025768960004 2025-08-24,15:31:13.000,236,11046443,4365,0,1756049472,13166.010396969992,28156.39134678,53317.976859120005 2025-08-24,15:31:14.000,236,11046459,4325,0,1756049473,13165.996924350002,30926.826321119996,53317.94891064001 2025-08-24,15:31:15.000,236,11046481,4325,0,1756049474,13166.044078519997,26771.06812266,53317.98384624 2025-08-24,15:31:16.000,236,11046408,3525,0,1756049475,13166.037342210002,31388.57958177,53318.03275608 2025-08-24,15:31:17.000,236,11046475,4245,0,1756049476,13166.050814829992,30465.044863949995,53318.0048076 2025-08-24,15:31:18.000,236,11046501,3965,0,1756049477,13166.017133280002,30464.896832219994,53317.98384624 2025-08-24,15:31:19.000,236,11046544,3645,0,1756049478,13166.003660659997,30464.84748831,53317.96987200001 2025-08-24,15:31:20.000,236,11046527,4045,0,1756049479,13165.996924350002,29541.25637745,53317.976859120005 2025-08-24,15:31:21.000,236,11046458,3965,0,1756049480,13165.983451729997,31849.952189400006,53317.94891064001 2025-08-24,15:31:22.000,236,11046522,3885,0,1756049481,13165.963242799997,29541.136542239998,53317.99083336001 2025-08-24,15:31:23.000,236,11046491,4285,0,1756049482,13165.990188039992,31388.107290059997,53317.976859120005 2025-08-24,15:31:24.000,236,11046524,3845,0,1756049483,13165.949770179992,33696.74670897001,53318.01179472 2025-08-24,15:31:25.000,236,11046516,3525,0,1756049484,13165.983451729997,34620.182738970005,53318.0048076 2025-08-24,15:31:26.000,236,11046500,3485,0,1756049485,13165.949770179992,29079.136562040003,53317.96288488 2025-08-24,15:31:27.000,236,11046507,4405,0,1756049486,13165.943033869997,30464.382245729998,53317.99083336001 2025-08-24,15:31:28.000,236,11046443,3965,0,1756049487,13165.956506490002,32311.32479703,53317.997820480006 2025-08-24,15:31:29.000,236,11046479,4205,0,1756049488,13165.983451729997,27693.848583569998,53317.96288488 2025-08-24,15:31:30.000,236,11046500,3645,0,1756049489,13165.990188039992,28617.298711829993,53318.01179472 2025-08-24,15:31:31.000,236,11046441,4045,0,1756049490,13166.010396969992,20767.55672295,53318.03974320001 2025-08-24,15:31:32.000,236,11046468,3845,0,1756049491,13166.077760070002,29079.059021609995,53318.025768960004 2025-08-24,15:31:33.000,236,11046534,3725,0,1756049492,13166.077760070002,31849.486946820005,53318.0048076 2025-08-24,15:31:34.000,236,11046490,3565,0,1756049493,13166.118177930002,24923.30787228,53317.99083336001 2025-08-24,15:31:35.000,236,11046463,4285,0,1756049494,13166.158595790002,29078.981481180002,53318.01878184001 2025-08-24,15:31:36.000,236,11046505,3965,0,1756049495,13166.172068409993,30464.234213999996,53318.01878184001 2025-08-24,15:31:37.000,236,11046521,4125,0,1756049496,13166.212486269993,29540.692447049994,53318.01179472 2025-08-24,15:31:38.000,236,11046506,3765,0,1756049497,13166.293321989993,26308.47601554,53318.06769168001 2025-08-24,15:31:39.000,236,11046517,4045,0,1756049498,13166.279849369988,25846.70865663,53318.08166592 2025-08-24,15:31:40.000,236,11046505,4285,0,1756049499,13166.293321989993,31849.423504649996,53318.11660152001 2025-08-24,15:31:41.000,236,11046518,3685,0,1756049500,13166.279849369988,29540.64310314,53318.095640160005 2025-08-24,15:31:42.000,236,11046466,3485,0,1756049501,13166.293321989993,24461.427727290007,53318.08166592 2025-08-24,15:31:43.000,236,11046454,3765,0,1756049502,13166.313530919993,30925.853541179997,53318.1096144 2025-08-24,15:31:44.000,236,11046488,3845,0,1756049503,13166.259640439988,27693.552520109995,53318.13057576 2025-08-24,15:31:45.000,236,11046536,3765,0,1756049504,13166.286585679998,29540.424580110004,53318.12358864 2025-08-24,15:31:46.000,236,11046474,3605,0,1756049505,13166.219222579988,33696.133434660005,53318.08166592 2025-08-24,15:31:47.000,236,11046546,3765,0,1756049506,13166.239431509988,27231.70057164,53318.03275608 2025-08-24,15:31:48.000,236,11046505,4085,0,1756049507,13166.239431509988,29078.643122940004,53318.05371744 2025-08-24,15:31:49.000,236,11046508,3804,0,1756049508,13166.225958889998,28155.13660164,53318.08865304001 2025-08-24,15:31:50.000,236,11046522,3725,0,1756049509,13166.232695199993,30925.536330329996,53318.05371744 2025-08-24,15:31:51.000,236,11046514,3645,0,1756049510,13166.246167819998,32772.521176409995,53318.08865304001 2025-08-24,15:31:52.000,236,11046515,4165,0,1756049511,13166.266376749998,31387.28959098,53318.0746788 2025-08-24,15:31:53.000,236,11046496,3845,0,1756049512,13166.266376749998,26769.806328389997,53318.03275608 2025-08-24,15:31:54.000,236,11046484,3645,0,1756049513,13166.300058299988,29078.558533379997,53318.06070456 2025-08-24,15:31:55.000,236,11046483,4205,0,1756049514,13166.313530919993,30002.121447719997,53318.08166592 2025-08-24,15:31:56.000,236,11046491,3965,0,1756049515,13166.333739849993,35543.01254379,53318.05371744 2025-08-24,15:31:57.000,236,11046530,3765,0,1756049516,13166.380894019989,29078.54443512,53318.05371744 2025-08-24,15:31:58.000,236,11046503,4045,0,1756049517,13166.428048189999,27693.404488379994,53318.01878184001 2025-08-24,15:31:59.000,236,11046484,3804,0,1756049518,13166.488674979999,33234.4013214,53318.03974320001 2025-08-24,15:32:00.000,236,11046504,3924,0,1756049519,13166.50214759999,30002.2342338,53318.10262728 2025-08-24,15:32:01.000,236,11046489,4085,0,1756049520,13166.515620219994,28617.05904141,53318.17249848 2025-08-24,15:32:02.000,236,11046414,3725,0,1756049521,13166.56277438999,26770.08829359,53318.13057576 2025-08-24,15:32:03.000,236,11046510,3765,0,1756049522,13166.596455939994,30002.354069010005,53318.15852424001 2025-08-24,15:32:04.000,236,11046505,4285,0,1756049523,13166.60992856,25846.631116200006,53318.18647272001 2025-08-24,15:32:05.000,236,11046513,4245,0,1756049524,13166.636873799995,27693.615962280004,53318.20044696 2025-08-24,15:32:06.000,236,11046428,3845,0,1756049525,13166.62340117999,29078.910989879994,53318.20743408001 2025-08-24,15:32:07.000,236,11046466,3845,0,1756049526,13166.636873799995,31387.627949219997,53318.1794856 2025-08-24,15:32:08.000,236,11046510,3765,0,1756049527,13166.63013749,30002.354069010005,53318.15153712 2025-08-24,15:32:09.000,236,11046499,3965,0,1756049528,13166.616664869995,28617.087237929998,53318.20044696 2025-08-24,15:32:10.000,236,11046422,3845,0,1756049529,13166.616664869995,30925.846492049997,53318.144550000005 2025-08-24,15:32:11.000,236,11046433,4125,0,1756049530,13166.62340117999,29540.586710100004,53318.15852424001 2025-08-24,15:32:12.000,236,11046402,3725,0,1756049531,13166.596455939994,31849.282522049994,53318.17249848 2025-08-24,15:32:13.000,236,11046443,4125,0,1756049532,13166.56277438999,27231.848603370003,53318.15153712 2025-08-24,15:32:14.000,236,11046511,3965,0,1756049533,13166.535829149994,30463.980445320005,53318.18647272001 2025-08-24,15:32:15.000,236,11046496,3485,0,1756049534,13166.54256545999,27231.756964679997,53318.11660152001 2025-08-24,15:32:16.000,236,11046473,3885,0,1756049535,13166.475202359994,31387.416475320002,53318.08865304001 2025-08-24,15:32:17.000,236,11046507,4085,0,1756049536,13166.488674979999,30925.719607709994,53318.15852424001 2025-08-24,15:32:18.000,236,11046462,3605,0,1756049537,13166.475202359994,24461.251499039994,53318.095640160005 2025-08-24,15:32:19.000,236,11046475,4045,0,1756049538,13166.468466049999,28155.256436850003,53318.12358864 2025-08-24,15:32:20.000,236,11046446,3565,0,1756049539,13166.475202359994,30464.072084009997,53318.11660152001 2025-08-24,15:32:21.000,236,11046434,3645,0,1756049540,13166.48193866999,30002.297675969996,53318.0746788 2025-08-24,15:32:22.000,236,11046484,3845,0,1756049541,13166.508883909999,26308.32093468,53318.11660152001 2025-08-24,15:32:23.000,236,11046432,3845,0,1756049542,13166.529092839999,27231.813357720006,53318.01878184001 2025-08-24,15:32:24.000,236,11046481,4285,0,1756049543,13166.556038079994,26308.363229459996,53318.08166592 2025-08-24,15:32:25.000,236,11046425,4325,0,1756049544,13166.616664869995,25384.962445109995,53318.12358864 2025-08-24,15:32:26.000,236,11046488,3765,0,1756049545,13166.62340117999,28155.496107269995,53318.11660152001 2025-08-24,15:32:27.000,236,11046458,3885,0,1756049546,13166.68402796999,26770.342062270007,53318.15852424001 2025-08-24,15:32:28.000,236,11046496,3804,0,1756049547,13166.69076428,31387.860570510005,53318.18647272001 2025-08-24,15:32:29.000,236,11046439,4205,0,1756049548,13166.7716,28617.37625226,53318.095640160005 2025-08-24,15:32:30.000,236,11046451,4325,0,1756049549,13166.83222679,28155.686433780007,53318.12358864 2025-08-24,15:32:31.000,236,11046488,3605,0,1756049550,13166.89285358,29540.903920950004,53318.22839544 2025-08-24,15:32:32.000,236,11046420,3605,0,1756049551,13166.919798819996,30002.699476380003,53318.17249848 2025-08-24,15:32:33.000,236,11046479,4205,0,1756049552,13166.966952989991,28617.425596169996,53318.193459840004 2025-08-24,15:32:34.000,236,11046501,4245,0,1756049553,13167.000634539996,29079.129512910004,53318.165511360006 2025-08-24,15:32:35.000,236,11046520,3645,0,1756049554,13167.007370849991,24923.413609230003,53318.1794856 2025-08-24,15:32:36.000,236,11046447,4125,0,1756049555,13167.061261329996,31849.515143340002,53318.11660152001 2025-08-24,15:32:37.000,236,11046456,3885,0,1756049556,13167.094942880001,27693.771043140005,53318.165511360006 2025-08-24,15:32:38.000,236,11046447,4285,0,1756049557,13167.101679189997,30464.220115739998,53318.23538256001 2025-08-24,15:32:39.000,236,11046483,4125,0,1756049558,13167.135360740001,35543.3438529,53318.22839544 2025-08-24,15:32:40.000,236,11046480,3525,0,1756049559,13167.169042289992,27693.51727446,53318.214421200006 2025-08-24,15:32:41.000,236,11046510,3685,0,1756049560,13167.128624429992,31849.268423789996,53318.2493568 2025-08-24,15:32:42.000,236,11046489,4125,0,1756049561,13167.088206569992,27693.48907794,53318.20044696 2025-08-24,15:32:43.000,236,11046459,4325,0,1756049562,13167.115151810001,27693.34104621,53318.214421200006 2025-08-24,15:32:44.000,236,11046451,4365,0,1756049563,13167.128624429992,27231.517294260004,53318.22140832 2025-08-24,15:32:45.000,236,11046437,4165,0,1756049564,13167.094942880001,30925.458789900003,53318.15852424001 2025-08-24,15:32:46.000,236,11046322,3685,0,1756049565,13167.121888119997,30001.895875560003,53318.20743408001 2025-08-24,15:32:47.000,236,11046452,3885,0,1756049566,13167.088206569992,28154.826439919998,53318.1794856 2025-08-24,15:32:48.000,236,11046455,4325,0,1756049567,13167.081470259996,30001.684401659993,53318.144550000005 2025-08-24,15:32:49.000,236,11046444,3444,0,1756049568,13167.027579779991,30925.134529920004,53318.144550000005 2025-08-24,15:32:50.000,236,11046435,4125,0,1756049569,13167.034316090001,30925.148628180003,53318.20044696 2025-08-24,15:32:51.000,236,11046415,4085,0,1756049570,13167.047788709991,29539.83950232,53318.20044696 2025-08-24,15:32:52.000,236,11046445,3965,0,1756049571,13167.041052399996,30001.501124279996,53318.17249848 2025-08-24,15:32:53.000,236,11046453,3804,0,1756049572,13166.993898230001,28616.26953885,53318.15153712 2025-08-24,15:32:54.000,236,11046476,3565,0,1756049573,13167.007370849991,29077.987553850005,53318.17249848 2025-08-24,15:32:55.000,236,11046474,3965,0,1756049574,13166.980425609996,28154.530376459996,53318.144550000005 2025-08-24,15:32:56.000,236,11046467,4205,0,1756049575,13166.987161919991,27231.009756900006,53318.1794856 2025-08-24,15:32:57.000,236,11046446,3565,0,1756049576,13166.940007749996,28616.191998420007,53318.15852424001 2025-08-24,15:32:58.000,236,11046455,4045,0,1756049577,13166.9736893,34157.118340140005,53318.15153712 2025-08-24,15:32:59.000,236,11046484,3845,0,1756049578,13166.946744059991,33233.60476971,53318.1794856 2025-08-24,15:33:00.000,236,11046533,4165,0,1756049579,13166.91306251,32771.886754709994,53318.18647272001 2025-08-24,15:33:01.000,236,11046499,4125,0,1756049580,13166.946744059991,33233.59772058,53318.15852424001 2025-08-24,15:33:02.000,236,11046478,4125,0,1756049581,13166.987161919991,29078.022799500002,53318.15153712 2025-08-24,15:33:03.000,236,11046472,3765,0,1756049582,13166.9736893,28616.28363711,53318.20743408001 2025-08-24,15:33:04.000,236,11046523,4125,0,1756049583,13166.9736893,29539.860649709997,53318.15852424001 2025-08-24,15:33:05.000,236,11046462,3565,0,1756049584,13166.993898230001,29539.874747969996,53318.13756288001 2025-08-24,15:33:06.000,236,11046474,3485,0,1756049585,13167.067997639992,27231.200083410004,53318.11660152001 2025-08-24,15:33:07.000,236,11046469,4045,0,1756049586,13167.061261329996,26769.545510580007,53318.17249848 2025-08-24,15:33:08.000,236,11046486,3845,0,1756049587,13167.101679189997,28616.5867497,53318.12358864 2025-08-24,15:33:09.000,236,11046441,4285,0,1756049588,13167.135360740001,25846.151775360006,53318.144550000005 2025-08-24,15:33:10.000,236,11046473,4125,0,1756049589,13167.189251219992,23999.25856797,53318.15852424001 2025-08-24,15:33:11.000,236,11046463,4165,0,1756049590,13167.216196460002,30463.70552925,53318.095640160005 2025-08-24,15:33:12.000,236,11046462,3804,0,1756049591,13167.222932769997,25384.59589035,53318.095640160005 2025-08-24,15:33:13.000,236,11046495,4285,0,1756049592,13167.216196460002,33234.25328967,53318.13057576 2025-08-24,15:33:14.000,236,11046465,3965,0,1756049593,13167.249878009992,29540.339990549997,53318.1096144 2025-08-24,15:33:15.000,236,11046454,3725,0,1756049594,13167.283559559997,26769.905016210003,53318.1794856 2025-08-24,15:33:16.000,236,11046457,4085,0,1756049595,13167.283559559997,28616.847567510005,53318.22839544 2025-08-24,15:33:17.000,236,11046465,4085,0,1756049596,13167.276823250002,27693.390390119996,53318.11660152001 2025-08-24,15:33:18.000,236,11046472,3845,0,1756049597,13167.283559559997,28155.171847289996,53318.22839544 2025-08-24,15:33:19.000,236,11046484,3765,0,1756049598,13167.249878009992,31849.134490319993,53318.1794856 2025-08-24,15:33:20.000,236,11046477,3804,0,1756049599,13167.256614320002,32772.54232380001,53318.2493568 2025-08-24,15:33:21.000,236,11046339,4325,0,1756049600,13167.249878009992,29078.600828159993,53318.1794856 2025-08-24,15:33:22.000,236,11046535,4245,0,1756049601,13167.236405390002,25846.37029839,53318.1794856 2025-08-24,15:33:23.000,236,11046490,3845,0,1756049602,13167.243141699997,29078.52328773,53318.144550000005 2025-08-24,15:33:24.000,236,11046475,4125,0,1756049603,13167.249878009992,27693.34809534,53318.214421200006 2025-08-24,15:33:25.000,236,11046465,4325,0,1756049604,13167.270086939992,26308.024871219997,53318.20743408001 2025-08-24,15:33:26.000,236,11046514,3645,0,1756049605,13167.310504799992,34619.42848206,53318.22140832 2025-08-24,15:33:27.000,236,11046483,4125,0,1756049606,13167.323977419997,27693.312849690003,53318.23538256001 2025-08-24,15:33:28.000,236,11046476,3804,0,1756049607,13167.323977419997,30925.522232069998,53318.29127952 2025-08-24,15:33:29.000,236,11046549,4125,0,1756049608,13167.337450040002,30925.578625110007,53318.319228 2025-08-24,15:33:30.000,236,11046489,4485,0,1756049609,13167.344186349997,26308.116509910004,53318.29826664 2025-08-24,15:33:31.000,236,11046507,4004,0,1756049610,13167.384604209998,27693.34104621,53318.25634392001 2025-08-24,15:33:32.000,236,11046525,4245,0,1756049611,13167.425022069998,33696.02064858,53318.28429240001 2025-08-24,15:33:33.000,236,11046521,4245,0,1756049612,13167.458703619988,24922.934268390003,53318.263331040005 2025-08-24,15:33:34.000,236,11046495,4205,0,1756049613,13167.512594099993,29078.70656511,53318.34018936 2025-08-24,15:33:35.000,236,11046492,3685,0,1756049614,13167.553011959993,26770.045998810005,53318.36813784 2025-08-24,15:33:36.000,236,11046478,3605,0,1756049615,13167.593429819994,26770.031900550006,53318.30525376001 2025-08-24,15:33:37.000,236,11046505,4045,0,1756049616,13167.627111369999,29078.762958149993,53318.37512496001 2025-08-24,15:33:38.000,236,11046532,3565,0,1756049617,13167.593429819994,30002.26243032,53318.361150720004 2025-08-24,15:33:39.000,236,11046506,3965,0,1756049618,13167.593429819994,28616.974451849994,53318.32621512001 2025-08-24,15:33:40.000,236,11046494,3725,0,1756049619,13167.586693509998,30002.198988150005,53318.3890992 2025-08-24,15:33:41.000,236,11046522,3725,0,1756049620,13167.553011959993,35543.13942813,53318.41006056 2025-08-24,15:33:42.000,236,11046510,3804,0,1756049621,13167.553011959993,27693.383340989996,53318.3890992 2025-08-24,15:33:43.000,236,11046451,4325,0,1756049622,13167.566484579998,30002.07915294,53318.3890992 2025-08-24,15:33:44.000,236,11046452,3725,0,1756049623,13167.519330409988,25846.313905350005,53318.41006056 2025-08-24,15:33:45.000,236,11046490,3645,0,1756049624,13167.485648859998,29078.417550779996,53318.42403480001 2025-08-24,15:33:46.000,236,11046520,3685,0,1756049625,13167.418285760003,24460.85674776,53318.40307344001 2025-08-24,15:33:47.000,236,11046450,3645,0,1756049626,13167.364395279998,24922.560664499993,53318.361150720004 2025-08-24,15:33:48.000,236,11046449,4045,0,1756049627,13167.344186349997,26307.714709499996,53318.39608632 2025-08-24,15:33:49.000,236,11046500,3725,0,1756049628,13167.270086939992,32310.260378399995,53318.39608632 2025-08-24,15:33:50.000,236,11046477,3965,0,1756049629,13167.222932769997,28616.199047550006,53318.361150720004 2025-08-24,15:33:51.000,236,11046488,3605,0,1756049630,13167.222932769997,28154.47398342,53318.39608632 2025-08-24,15:33:52.000,236,11046514,3565,0,1756049631,13167.135360740001,30924.803220810005,53318.41006056 2025-08-24,15:33:53.000,236,11046503,4245,0,1756049632,13167.121888119997,29077.839522120004,53318.36813784 2025-08-24,15:33:54.000,236,11046469,4365,0,1756049633,13167.128624429992,29539.51524234,53318.40307344001 2025-08-24,15:33:55.000,236,11046461,4125,0,1756049634,13167.121888119997,30924.718631249998,53318.333202240006 2025-08-24,15:33:56.000,236,11046434,3645,0,1756049635,13167.142097049997,28154.276607780004,53318.36813784 2025-08-24,15:33:57.000,236,11046451,4045,0,1756049636,13167.121888119997,30462.937174079998,53318.29826664 2025-08-24,15:33:58.000,236,11046486,3645,0,1756049637,13167.148833359992,27230.791233869997,53318.3890992 2025-08-24,15:33:59.000,236,11046496,3605,0,1756049638,13167.142097049997,29539.472947560003,53318.39608632 2025-08-24,15:34:00.000,236,11046451,4085,0,1756049639,13167.162305979997,26307.256516049994,53318.36813784 2025-08-24,15:34:01.000,236,11046461,3965,0,1756049640,13167.182514909997,26769.023874959996,53318.37512496001 2025-08-24,15:34:02.000,236,11046507,4285,0,1756049641,13167.162305979997,28154.262509520006,53318.34018936 2025-08-24,15:34:03.000,236,11046467,4125,0,1756049642,13167.155569670002,24922.031979749998,53318.319228 2025-08-24,15:34:04.000,236,11046437,4125,0,1756049643,13167.155569670002,30924.577648649996,53318.361150720004 2025-08-24,15:34:05.000,236,11046487,4085,0,1756049644,13167.155569670002,33695.04786864,53318.29127952 2025-08-24,15:34:06.000,236,11046477,4045,0,1756049645,13167.142097049997,31386.373204079995,53318.29127952 2025-08-24,15:34:07.000,236,11046476,3885,0,1756049646,13167.128624429992,28615.895934960005,53318.312240880005 2025-08-24,15:34:08.000,236,11046477,4485,0,1756049647,13167.101679189997,26307.18602475,53318.29127952 2025-08-24,15:34:09.000,236,11046485,3965,0,1756049648,13167.115151810001,29539.33196496,53318.312240880005 2025-08-24,15:34:10.000,236,11046248,3924,0,1756049649,13167.094942880001,28154.14972344,53318.34018936 2025-08-24,15:34:11.000,236,11046420,3725,0,1756049650,13167.108415499992,27692.38236453,53318.333202240006 2025-08-24,15:34:12.000,236,11046485,4485,0,1756049651,13167.074733950001,29539.34606322,53318.35416360001 2025-08-24,15:34:13.000,236,11046470,3765,0,1756049652,13167.074733950001,29077.599851699997,53318.27031816 2025-08-24,15:34:14.000,236,11046481,4125,0,1756049653,13167.041052399996,29539.33196496,53318.35416360001 2025-08-24,15:34:15.000,236,11046456,3645,0,1756049654,13167.034316090001,32309.795135819993,53318.22140832 2025-08-24,15:34:16.000,236,11046470,3645,0,1756049655,13167.000634539996,30001.106373000002,53318.29127952 2025-08-24,15:34:17.000,236,11046436,3765,0,1756049656,13167.000634539996,28615.881836700006,53318.29826664 2025-08-24,15:34:18.000,236,11046464,3804,0,1756049657,13166.9736893,30924.570599519997,53318.36813784 2025-08-24,15:34:19.000,236,11046452,3725,0,1756049658,13166.940007749996,25383.749994750004,53318.35416360001 2025-08-24,15:34:20.000,236,11046507,4165,0,1756049659,13166.899589889996,31386.387302339994,53318.28429240001 2025-08-24,15:34:21.000,236,11046476,3725,0,1756049660,13166.859172029996,31386.352056689997,53318.28429240001 2025-08-24,15:34:22.000,236,11046450,3685,0,1756049661,13166.859172029996,33233.379197550006,53318.312240880005 2025-08-24,15:34:23.000,236,11046449,4325,0,1756049662,13166.85243572,33233.31575538,53318.30525376001 2025-08-24,15:34:24.000,236,11046431,4085,0,1756049663,13166.86590833999,29539.296719310005,53318.319228 2025-08-24,15:34:25.000,236,11046442,3804,0,1756049664,13166.83222679,25845.334076280007,53318.34717648 2025-08-24,15:34:26.000,236,11046525,4165,0,1756049665,13166.838963099995,28154.036937359997,53318.29826664 2025-08-24,15:34:27.000,236,11046526,3845,0,1756049666,13166.838963099995,25383.496226069998,53318.30525376001 2025-08-24,15:34:28.000,236,11046462,3765,0,1756049667,13166.80528154999,26306.918157809996,53318.24236968 2025-08-24,15:34:29.000,236,11046458,3685,0,1756049668,13166.76486368999,31386.020747579998,53318.29127952 2025-08-24,15:34:30.000,236,11046490,3645,0,1756049669,13166.778336309995,26768.629123680003,53318.29127952 2025-08-24,15:34:31.000,236,11046435,4125,0,1756049670,13166.7716,26768.586828900006,53318.27031816 2025-08-24,15:34:32.000,236,11046508,3765,0,1756049671,13166.76486368999,29077.282640849997,53318.20044696 2025-08-24,15:34:33.000,236,11046448,3924,0,1756049672,13166.74465475999,30924.21814302,53318.25634392001 2025-08-24,15:34:34.000,236,11046465,4045,0,1756049673,13166.74465475999,28153.82546346,53318.18647272001 2025-08-24,15:34:35.000,236,11046480,3605,0,1756049674,13166.677291659995,27230.354187810008,53318.22140832 2025-08-24,15:34:36.000,236,11046526,3845,0,1756049675,13166.64361010999,23536.454986950004,53318.22839544 2025-08-24,15:34:37.000,236,11046473,4325,0,1756049676,13166.65034642,31847.752860840003,53318.193459840004 2025-08-24,15:34:38.000,236,11046473,4125,0,1756049677,13166.60992856,30924.260437799996,53318.144550000005 2025-08-24,15:34:39.000,236,11046432,3845,0,1756049678,13166.556038079994,28153.790217810005,53318.13057576 2025-08-24,15:34:40.000,236,11046494,4045,0,1756049679,13166.52235652999,28615.578724110004,53318.165511360006 2025-08-24,15:34:41.000,236,11046332,3645,0,1756049680,13166.454993429994,27692.05105542,53318.193459840004 2025-08-24,15:34:42.000,236,11046505,4004,0,1756049681,13166.407839259999,30924.21814302,53318.10262728 2025-08-24,15:34:43.000,236,11046465,4525,0,1756049682,13166.360685089989,25845.07325847,53318.15153712 2025-08-24,15:34:44.000,236,11046506,3485,0,1756049683,13166.293321989993,27692.029908030003,53318.06769168001 2025-08-24,15:34:45.000,236,11046537,4285,0,1756049684,13166.273113059993,23998.11660891,53318.18647272001 2025-08-24,15:34:46.000,236,11046524,3645,0,1756049685,13166.219222579988,27230.29779477,53318.144550000005 2025-08-24,15:34:47.000,236,11046453,4125,0,1756049686,13166.219222579988,21689.39260044,53318.11660152001 2025-08-24,15:34:48.000,236,11046468,3765,0,1756049687,13166.151859479993,32771.09725214999,53318.11660152001 2025-08-24,15:34:49.000,236,11046464,3845,0,1756049688,13166.084496379997,29077.162805640008,53318.05371744 2025-08-24,15:34:50.000,236,11046489,3885,0,1756049689,13166.030605899992,30462.373243680006,53318.06070456 2025-08-24,15:34:51.000,236,11046527,4245,0,1756049690,13165.929561249992,31847.60482911,53318.046730320006 2025-08-24,15:34:52.000,236,11046480,3565,0,1756049691,13165.943033869997,31385.795175420004,53318.0746788 2025-08-24,15:34:53.000,236,11046510,3765,0,1756049692,13165.889143389992,28615.423643250004,53318.0048076 2025-08-24,15:34:54.000,236,11046477,4045,0,1756049693,13165.902616009997,30462.323899769995,53317.94891064001 2025-08-24,15:34:55.000,236,11046493,4165,0,1756049694,13165.895879700001,26768.375354999996,53317.98384624 2025-08-24,15:34:56.000,236,11046504,3804,0,1756049695,13165.922824939997,30462.302752379997,53317.96987200001 2025-08-24,15:34:57.000,236,11046468,3685,0,1756049696,13165.963242799997,31847.513190419995,53317.927949280005 2025-08-24,15:34:58.000,236,11046458,3885,0,1756049697,13166.017133280002,30462.352096290007,53317.94192352 2025-08-24,15:34:59.000,236,11046454,3725,0,1756049698,13166.050814829992,26768.438797170005,53317.92096216001 2025-08-24,15:35:00.000,236,11046513,4245,0,1756049699,13166.084496379997,34156.23719889,53317.84410384 2025-08-24,15:35:01.000,236,11046516,3804,0,1756049700,13166.138386860002,29538.86672238,53317.90000080001 2025-08-24,15:35:02.000,236,11046448,3804,0,1756049701,13166.165332099998,34618.02570519,53317.90698792 2025-08-24,15:35:03.000,236,11046427,4045,0,1756049702,13166.219222579988,27230.26254912,53317.997820480006 2025-08-24,15:35:04.000,236,11046462,3685,0,1756049703,13166.219222579988,30000.690474329997,53317.90698792 2025-08-24,15:35:05.000,236,11046474,3885,0,1756049704,13166.266376749998,24459.820525650008,53317.89301368 2025-08-24,15:35:06.000,236,11046464,3845,0,1756049705,13166.246167819998,27691.973514989993,53317.83711672 2025-08-24,15:35:07.000,236,11046444,3605,0,1756049706,13166.273113059993,27691.966465859994,53317.95589776 2025-08-24,15:35:08.000,236,11046450,3804,0,1756049707,13166.192277339993,30462.359145420007,53317.90000080001 2025-08-24,15:35:09.000,236,11046487,4165,0,1756049708,13166.232695199993,32309.351040630005,53317.90000080001 2025-08-24,15:35:10.000,236,11046450,3845,0,1756049709,13166.199013650003,32309.329893240007,53317.94192352 2025-08-24,15:35:11.000,236,11046464,3565,0,1756049710,13166.185541029998,27691.8818763,53317.91397504 2025-08-24,15:35:12.000,236,11046434,3685,0,1756049711,13166.165332099998,30000.64817955,53317.83711672 2025-08-24,15:35:13.000,236,11046506,3685,0,1756049712,13166.124914239997,30000.535393469996,53317.94192352 2025-08-24,15:35:14.000,236,11046397,4125,0,1756049713,13166.077760070002,28153.557596519997,53317.830129600006 2025-08-24,15:35:15.000,236,11046479,4365,0,1756049714,13166.023869589997,29077.028872170005,53317.85109096001 2025-08-24,15:35:16.000,236,11046456,3725,0,1756049715,13165.963242799997,32309.153664989994,53317.84410384 2025-08-24,15:35:17.000,236,11046489,4004,0,1756049716,13165.943033869997,29538.70459239,53317.90000080001 2025-08-24,15:35:18.000,236,11046450,3765,0,1756049717,13165.895879700001,30462.161769779996,53317.81615536 2025-08-24,15:35:19.000,236,11046447,3965,0,1756049718,13165.794835050001,28615.169874569998,53317.830129600006 2025-08-24,15:35:20.000,236,11046513,4165,0,1756049719,13165.740944569996,30462.13357326,53317.78820688 2025-08-24,15:35:21.000,236,11046486,3485,0,1756049720,13165.720735639996,28615.183972829996,53317.81615536 2025-08-24,15:35:22.000,236,11046518,4004,0,1756049721,13165.660108849996,27691.776139349997,53317.795194 2025-08-24,15:35:23.000,236,11046477,4045,0,1756049722,13165.660108849996,30462.225211950004,53317.795194 2025-08-24,15:35:24.000,236,11046463,4205,0,1756049723,13165.60621836999,25383.108523920004,53317.82314248001 2025-08-24,15:35:25.000,236,11046474,3685,0,1756049724,13165.599482059995,30000.514246079998,53317.82314248001 2025-08-24,15:35:26.000,236,11046469,4365,0,1756049725,13165.59274575,32309.25235281,53317.77423264 2025-08-24,15:35:27.000,236,11046455,3965,0,1756049726,13165.559064199995,30462.337998029994,53317.74628416 2025-08-24,15:35:28.000,236,11046499,4085,0,1756049727,13165.57253682,29077.148707379994,53317.760258400005 2025-08-24,15:35:29.000,236,11046457,4325,0,1756049728,13165.55232789,28153.66333347,53317.74628416 2025-08-24,15:35:30.000,236,11046484,3565,0,1756049729,13165.51191003,30000.683425199997,53317.78121976001 2025-08-24,15:35:31.000,236,11046502,3804,0,1756049730,13165.52538264999,27230.304843899998,53317.77423264 2025-08-24,15:35:32.000,236,11046547,4085,0,1756049731,13165.51191003,28615.529380199994,53317.73230992001 2025-08-24,15:35:33.000,236,11046542,3605,0,1756049732,13165.46475585999,29539.049999759998,53317.760258400005 2025-08-24,15:35:34.000,236,11046471,3965,0,1756049733,13165.44454692999,29539.04295063,53317.662438720006 2025-08-24,15:35:35.000,236,11046461,4245,0,1756049734,13165.42433799999,30924.302732580007,53317.711348560006 2025-08-24,15:35:36.000,236,11046463,3765,0,1756049735,13165.37044752,31847.79515562,53317.641477360005 2025-08-24,15:35:37.000,236,11046508,3804,0,1756049736,13165.34350227999,28615.64216628,53317.641477360005 2025-08-24,15:35:38.000,236,11046495,4125,0,1756049737,13165.35023859,30462.641110619996,53317.62750312 2025-08-24,15:35:39.000,236,11046491,4045,0,1756049738,13165.33002966,27692.22023454,53317.57160616 2025-08-24,15:35:40.000,236,11046475,3924,0,1756049739,13165.33002966,26307.04504215,53317.58558040001 2025-08-24,15:35:41.000,236,11046509,4165,0,1756049740,13165.32329334999,28615.78314888,53317.60654176 2025-08-24,15:35:42.000,236,11046489,4205,0,1756049741,13165.336765969994,30001.021783439995,53317.56461904001 2025-08-24,15:35:43.000,236,11046506,3685,0,1756049742,13165.356974899994,28154.1638217,53317.59955464 2025-08-24,15:35:44.000,236,11046500,3804,0,1756049743,13165.35023859,27692.417610179997,53317.60654176 2025-08-24,15:35:45.000,236,11046327,4125,0,1756049744,13165.37044752,29539.409505389995,53317.65545160001 2025-08-24,15:35:46.000,236,11046508,3845,0,1756049745,13165.397392759995,27230.734840830002,53317.63449024001 2025-08-24,15:35:47.000,236,11046481,4325,0,1756049746,13165.377183829994,31848.182857770007,53317.592567520005 2025-08-24,15:35:48.000,236,11046474,3605,0,1756049747,13165.38392013999,27692.614985819993,53317.61352888001 2025-08-24,15:35:49.000,236,11046516,3645,0,1756049748,13165.377183829994,36003.96220362,53317.58558040001 2025-08-24,15:35:50.000,236,11046320,3685,0,1756049749,13165.377183829994,28616.206096680005,53317.690387200004 2025-08-24,15:35:51.000,236,11046525,4004,0,1756049750,13165.316557039994,30924.944203410007,53317.59955464 2025-08-24,15:35:52.000,236,11046524,3605,0,1756049751,13165.276139179994,28154.49513081,53317.62750312 2025-08-24,15:35:53.000,236,11046482,3685,0,1756049752,13165.255930249994,30463.197991890003,53317.57160616 2025-08-24,15:35:54.000,236,11046449,4085,0,1756049753,13165.222248699989,28154.593818630005,53317.57160616 2025-08-24,15:35:55.000,236,11046500,3765,0,1756049754,13165.175094529994,30001.550468190006,53317.57859328 2025-08-24,15:35:56.000,236,11046410,4004,0,1756049755,13165.127940359998,29078.079192539997,53317.52968344 2025-08-24,15:35:57.000,236,11046475,4205,0,1756049756,13165.087522499998,28616.241342330002,53317.52968344 2025-08-24,15:35:58.000,236,11046500,3645,0,1756049757,13165.053840949993,25384.003763429995,53317.51570920001 2025-08-24,15:35:59.000,236,11046513,4285,0,1756049758,13164.999950469988,36465.856446870006,53317.51570920001 2025-08-24,15:36:00.000,236,11046531,4165,0,1756049759,13164.979741540003,29539.68442146,53317.50872208 2025-08-24,15:36:01.000,236,11046566,3804,0,1756049760,13164.973005229993,29077.87476777,53317.50173496 2025-08-24,15:36:02.000,236,11046486,3645,0,1756049761,13164.932587369993,30924.803220810005,53317.4807736 2025-08-24,15:36:03.000,236,11046470,3845,0,1756049762,13164.919114750002,28154.347099079998,53317.494747840006 2025-08-24,15:36:04.000,236,11046448,3685,0,1756049763,13164.878696890002,29077.8818169,53317.48776072001 2025-08-24,15:36:05.000,236,11046480,3845,0,1756049764,13164.845015339997,27230.847626910007,53317.43885088 2025-08-24,15:36:06.000,236,11046315,4085,0,1756049765,13164.858487960002,27230.889921690003,53317.43186376 2025-08-24,15:36:07.000,236,11046524,3565,0,1756049766,13164.858487960002,27692.629084080007,53317.36199256 2025-08-24,15:36:08.000,236,11046451,4445,0,1756049767,13164.865224269997,29539.705568849997,53317.327056960006 2025-08-24,15:36:09.000,236,11046484,4004,0,1756049768,13164.898905820002,24460.511340390003,53317.31308272 2025-08-24,15:36:10.000,236,11046502,3765,0,1756049769,13164.919114750002,25845.834564510005,53317.32006984001 2025-08-24,15:36:11.000,236,11046456,3725,0,1756049770,13164.905642129997,33233.84444013001,53317.26417288 2025-08-24,15:36:12.000,236,11046490,3765,0,1756049771,13164.979741540003,32310.415459259995,53317.29212136 2025-08-24,15:36:13.000,236,11046509,4085,0,1756049772,13164.973005229993,34157.449649250004,53317.306095600004 2025-08-24,15:36:14.000,236,11046444,3845,0,1756049773,13164.986477849998,27693.080228399995,53317.257185760005 2025-08-24,15:36:15.000,236,11046470,3924,0,1756049774,13165.026895709998,28616.650191869994,53317.2362244 2025-08-24,15:36:16.000,236,11046466,3924,0,1756049775,13165.026895709998,30925.289610780004,53317.28513424 2025-08-24,15:36:17.000,236,11046486,3685,0,1756049776,13164.999950469988,30001.839482519994,53317.28513424 2025-08-24,15:36:18.000,236,11046493,4165,0,1756049777,13165.040368329988,34157.52718968,53317.208275920006 2025-08-24,15:36:19.000,236,11046545,4165,0,1756049778,13164.999950469988,27231.425655569998,53317.22923728001 2025-08-24,15:36:20.000,236,11046434,3645,0,1756049779,13164.966268919998,26769.587805360003,53317.306095600004 2025-08-24,15:36:21.000,236,11046460,3725,0,1756049780,13164.919114750002,26769.62305101,53317.24321152 2025-08-24,15:36:22.000,236,11046327,4285,0,1756049781,13164.912378439993,26307.84864297,53317.257185760005 2025-08-24,15:36:23.000,236,11046507,4205,0,1756049782,13164.865224269997,33695.661142950004,53317.17334032 2025-08-24,15:36:24.000,236,11046494,3565,0,1756049783,13164.824806409997,30925.099284270007,53317.14539184 2025-08-24,15:36:25.000,236,11046453,4125,0,1756049784,13164.770915929992,28616.382324930004,53317.1663532 2025-08-24,15:36:26.000,236,11046446,3924,0,1756049785,13164.743970689997,31848.514166880006,53317.18032744001 2025-08-24,15:36:27.000,236,11046426,3765,0,1756049786,13164.750706999992,26307.616021680005,53317.10346912 2025-08-24,15:36:28.000,236,11046490,3645,0,1756049787,13164.791124859992,30001.536369930007,53317.1663532 2025-08-24,15:36:29.000,236,11046375,4165,0,1756049788,13164.750706999992,33695.47081644001,53317.07552064 2025-08-24,15:36:30.000,236,11046424,3645,0,1756049789,13164.669871279992,30925.042891229998,53317.11045624001 2025-08-24,15:36:31.000,236,11046465,4085,0,1756049790,13164.676607590001,34157.224077089995,53317.08250776001 2025-08-24,15:36:32.000,236,11046457,4165,0,1756049791,13164.683343899997,26307.637169070003,53317.159366080006 2025-08-24,15:36:33.000,236,11046400,3845,0,1756049792,13164.703552829997,25845.947350589995,53317.1663532 2025-08-24,15:36:34.000,236,11046420,3845,0,1756049793,13164.676607590001,28154.734801230006,53317.08250776001 2025-08-24,15:36:35.000,236,11046441,4165,0,1756049794,13164.683343899997,30463.472907960007,53316.99866232 2025-08-24,15:36:36.000,236,11046493,4205,0,1756049795,13164.703552829997,36004.53318314999,53317.040585040006 2025-08-24,15:36:37.000,236,11046458,3804,0,1756049796,13164.737234380002,31848.880721640002,53317.03359792001 2025-08-24,15:36:38.000,236,11046449,4085,0,1756049797,13164.777652240002,31849.014655110004,53317.06853352 2025-08-24,15:36:39.000,236,11046425,4165,0,1756049798,13164.777652240002,35081.28747965999,53317.06154640001 2025-08-24,15:36:40.000,236,11046409,4245,0,1756049799,13164.831542719992,25384.708676430004,53317.07552064 2025-08-24,15:36:41.000,236,11046482,3765,0,1756049800,13164.838279030002,27693.545470979996,53317.12443048 2025-08-24,15:36:42.000,236,11046396,3605,0,1756049801,13164.912378439993,27231.904996409998,53317.12443048 2025-08-24,15:36:43.000,236,11046452,3765,0,1756049802,13164.946059989998,31849.465799430007,53317.12443048 2025-08-24,15:36:44.000,236,11046426,3765,0,1756049803,13164.986477849998,30464.234213999996,53317.08250776001 2025-08-24,15:36:45.000,236,11046412,3924,0,1756049804,13165.026895709998,30002.614886819996,53317.12443048 2025-08-24,15:36:46.000,236,11046451,4365,0,1756049805,13165.080786189988,29079.122463780004,53317.138404720004 2025-08-24,15:36:47.000,236,11046496,3924,0,1756049806,13165.114467739993,31387.93106181,53317.096482 2025-08-24,15:36:48.000,236,11046424,3725,0,1756049807,13165.127940359998,31387.91696355,53317.187314560004 2025-08-24,15:36:49.000,236,11046436,3765,0,1756049808,13165.094258809993,28155.686433780007,53317.10346912 2025-08-24,15:36:50.000,236,11046459,4245,0,1756049809,13165.161621909989,33234.88066224,53317.12443048 2025-08-24,15:36:51.000,236,11046444,3685,0,1756049810,13165.127940359998,32311.395288329993,53317.1663532 2025-08-24,15:36:52.000,236,11046453,4165,0,1756049811,13165.141412979989,24461.66034858,53317.15237896001 2025-08-24,15:36:53.000,236,11046464,3645,0,1756049812,13165.127940359998,23999.836596630004,53317.10346912 2025-08-24,15:36:54.000,236,11046447,4004,0,1756049813,13165.087522499998,32311.254305730006,53317.138404720004 2025-08-24,15:36:55.000,236,11046431,4125,0,1756049814,13165.121204049989,29540.769987480002,53317.1663532 2025-08-24,15:36:56.000,236,11046450,3645,0,1756049815,13165.060577259988,29078.953284660005,53317.14539184 2025-08-24,15:36:57.000,236,11046495,4125,0,1756049816,13165.020159399988,32311.15561791,53317.10346912 2025-08-24,15:36:58.000,236,11046438,3444,0,1756049817,13165.026895709998,26770.186981410006,53317.17334032 2025-08-24,15:36:59.000,236,11046463,4165,0,1756049818,13164.979741540003,31387.642047479996,53317.19430168 2025-08-24,15:37:00.000,236,11046482,3725,0,1756049819,13164.952796299993,35543.32975464,53317.18032744001 2025-08-24,15:37:01.000,236,11046435,4325,0,1756049820,13164.919114750002,27231.820406850005,53317.159366080006 2025-08-24,15:37:02.000,236,11046409,4285,0,1756049821,13164.878696890002,27231.848603370003,53317.15237896001 2025-08-24,15:37:03.000,236,11046465,4125,0,1756049822,13164.858487960002,29078.805252930004,53317.13141760001 2025-08-24,15:37:04.000,236,11046464,3765,0,1756049823,13164.858487960002,31387.529261400006,53317.17334032 2025-08-24,15:37:05.000,236,11046487,4285,0,1756049824,13164.871960579992,27693.637109670002,53317.10346912 2025-08-24,15:37:06.000,236,11046496,3645,0,1756049825,13164.831542719992,30925.888786829993,53317.11744336 2025-08-24,15:37:07.000,236,11046473,4004,0,1756049826,13164.804597479997,31849.423504649996,53317.11045624001 2025-08-24,15:37:08.000,236,11046492,3685,0,1756049827,13164.851751649992,23999.773154459996,53317.11045624001 2025-08-24,15:37:09.000,236,11046474,3804,0,1756049828,13164.865224269997,30002.502100740006,53317.14539184 2025-08-24,15:37:10.000,236,11046430,3645,0,1756049829,13164.912378439993,29540.748840090004,53317.11045624001 2025-08-24,15:37:11.000,236,11046460,3765,0,1756049830,13164.905642129997,33234.81722007001,53317.13141760001 2025-08-24,15:37:12.000,236,11046421,4325,0,1756049831,13164.946059989998,29079.080168999993,53317.05455928 2025-08-24,15:37:13.000,236,11046481,4085,0,1756049832,13164.952796299993,30464.35404921,53317.10346912 2025-08-24,15:37:14.000,236,11046436,3485,0,1756049833,13165.033632019993,30002.593739429998,53317.096482 2025-08-24,15:37:15.000,236,11046516,3485,0,1756049834,13165.067313569998,28617.432645299996,53317.12443048 2025-08-24,15:37:16.000,236,11046503,4045,0,1756049835,13165.107731429998,26308.63814553,53317.12443048 2025-08-24,15:37:17.000,236,11046490,3885,0,1756049836,13165.127940359998,31387.846472250007,53317.159366080006 2025-08-24,15:37:18.000,236,11046504,3804,0,1756049837,13165.134676669993,30002.671279860006,53317.138404720004 2025-08-24,15:37:19.000,236,11046473,4125,0,1756049838,13165.161621909989,28155.686433780007,53317.0266108 2025-08-24,15:37:20.000,236,11046485,4205,0,1756049839,13165.188567149999,31387.952209199997,53317.11744336 2025-08-24,15:37:21.000,236,11046535,4245,0,1756049840,13165.208776079999,28617.474940080006,53317.089494880005 2025-08-24,15:37:22.000,236,11046454,3685,0,1756049841,13165.222248699989,29079.115414650005,53317.11744336 2025-08-24,15:37:23.000,236,11046418,3685,0,1756049842,13165.222248699989,32773.155598109995,53317.10346912 2025-08-24,15:37:24.000,236,11046474,3765,0,1756049843,13165.181830839989,30002.699476380003,53317.15237896001 2025-08-24,15:37:25.000,236,11046442,3565,0,1756049844,13165.188567149999,28617.474940080006,53317.13141760001 2025-08-24,15:37:26.000,236,11046462,3725,0,1756049845,13165.141412979989,30464.480933550003,53317.06853352 2025-08-24,15:37:27.000,236,11046309,4205,0,1756049846,13165.067313569998,39237.680099820005,53317.096482 2025-08-24,15:37:28.000,236,11046485,4125,0,1756049847,13165.053840949993,30002.769967679997,53317.10346912 2025-08-24,15:37:29.000,236,11046444,3804,0,1756049848,13165.040368329988,29079.263446380006,53317.019623680004 2025-08-24,15:37:30.000,236,11046452,3605,0,1756049849,13164.999950469988,30464.473884420004,53317.05455928 2025-08-24,15:37:31.000,236,11046441,4125,0,1756049850,13165.013423089993,34158.4717731,53317.11045624001 2025-08-24,15:37:32.000,236,11046487,4285,0,1756049851,13164.966268919998,31387.945160069998,53317.06853352 2025-08-24,15:37:33.000,236,11046506,3765,0,1756049852,13164.939323680002,31849.761862889995,53317.06154640001 2025-08-24,15:37:34.000,236,11046461,3885,0,1756049853,13164.952796299993,32311.47282876,53317.0266108 2025-08-24,15:37:35.000,236,11046458,3765,0,1756049854,13164.939323680002,30002.72062377,53317.00564944 2025-08-24,15:37:36.000,236,11046438,3885,0,1756049855,13164.952796299993,25385.279655959996,53317.05455928 2025-08-24,15:37:37.000,236,11046407,4165,0,1756049856,13164.973005229993,29079.228200729995,53317.00564944 2025-08-24,15:37:38.000,236,11046394,3685,0,1756049857,13164.979741540003,28617.510185730003,53317.0266108 2025-08-24,15:37:39.000,236,11046430,3645,0,1756049858,13164.979741540003,31387.952209199997,53317.040585040006 2025-08-24,15:37:40.000,236,11046444,3765,0,1756049859,13165.006686779998,21691.27471815,53317.06853352 2025-08-24,15:37:41.000,236,11046476,3765,0,1756049860,13165.067313569998,27232.21515813,53317.040585040006 2025-08-24,15:37:42.000,236,11046441,4125,0,1756049861,13165.047104639998,24461.751987270007,53317.07552064 2025-08-24,15:37:43.000,236,11046450,4004,0,1756049862,13165.121204049989,30464.52322833,53317.05455928 2025-08-24,15:37:44.000,236,11046457,4245,0,1756049863,13165.181830839989,29541.037854420007,53317.08250776001 2025-08-24,15:37:45.000,236,11046464,3645,0,1756049864,13165.242457629989,31849.818255930004,53317.06154640001 2025-08-24,15:37:46.000,236,11046472,3804,0,1756049865,13165.296348109994,25385.314901610007,53317.07552064 2025-08-24,15:37:47.000,236,11046461,3924,0,1756049866,13165.35023859,24923.582788350002,53317.12443048 2025-08-24,15:37:48.000,236,11046397,3965,0,1756049867,13165.36371120999,30464.600768760007,53317.11744336 2025-08-24,15:37:49.000,236,11046412,3725,0,1756049868,13165.397392759995,31849.902845489996,53317.11045624001 2025-08-24,15:37:50.000,236,11046388,4004,0,1756049869,13165.377183829994,29541.150640499996,53317.159366080006 2025-08-24,15:37:51.000,236,11046445,4245,0,1756049870,13165.437810619995,31849.86055071,53317.13141760001 2025-08-24,15:37:52.000,236,11046433,3965,0,1756049871,13165.478228479995,30464.593719630007,53317.187314560004 2025-08-24,15:37:53.000,236,11046453,4045,0,1756049872,13165.518646339995,33235.141480050006,53317.24321152 2025-08-24,15:37:54.000,236,11046427,4245,0,1756049873,13165.52538264999,29079.369183329996,53317.21526304 2025-08-24,15:37:55.000,236,11046447,4125,0,1756049874,13165.518646339995,30002.833409850005,53317.257185760005 2025-08-24,15:37:56.000,236,11046427,3965,0,1756049875,13165.48496478999,32773.26838419,53317.19430168 2025-08-24,15:37:57.000,236,11046452,3645,0,1756049876,13165.498437409995,26770.525339650005,53317.187314560004 2025-08-24,15:37:58.000,236,11046462,3485,0,1756049877,13165.4917011,34620.189788100004,53317.13141760001 2025-08-24,15:37:59.000,236,11046404,3605,0,1756049878,13165.47149217,22614.71074815,53317.18032744001 2025-08-24,15:38:00.000,236,11046456,3565,0,1756049879,13165.377183829994,30002.600788559997,53317.22923728001 2025-08-24,15:38:01.000,236,11046463,4085,0,1756049880,13165.336765969994,30925.99452378,53317.159366080006 2025-08-24,15:38:02.000,236,11046441,4125,0,1756049881,13165.28287548999,29078.960333790004,53317.17334032 2025-08-24,15:38:03.000,236,11046442,3685,0,1756049882,13165.249193939999,28617.192974880003,53317.21526304 2025-08-24,15:38:04.000,236,11046436,3685,0,1756049883,13165.175094529994,25846.581772289996,53317.18032744001 2025-08-24,15:38:05.000,236,11046425,3965,0,1756049884,13165.148149289998,29540.495071409998,53317.21526304 2025-08-24,15:38:06.000,236,11046485,4365,0,1756049885,13165.121204049989,30002.206037280004,53317.14539184 2025-08-24,15:38:07.000,236,11046455,3804,0,1756049886,13165.074049879993,32310.915947489993,53317.18032744001 2025-08-24,15:38:08.000,236,11046450,3685,0,1756049887,13165.020159399988,29540.382285329993,53317.138404720004 2025-08-24,15:38:09.000,236,11046460,3485,0,1756049888,13165.033632019993,31849.085146409998,53317.12443048 2025-08-24,15:38:10.000,236,11046489,3965,0,1756049889,13164.973005229993,26769.912065340002,53317.10346912 2025-08-24,15:38:11.000,236,11046449,3845,0,1756049890,13164.959532610002,32310.85250532,53317.11744336 2025-08-24,15:38:12.000,236,11046429,4045,0,1756049891,13164.979741540003,30463.825364460004,53317.089494880005 2025-08-24,15:38:13.000,236,11046446,3685,0,1756049892,13164.993214159993,25384.631135999996,53317.11744336 2025-08-24,15:38:14.000,236,11046516,3765,0,1756049893,13165.006686779998,27231.608932949996,53317.06154640001 2025-08-24,15:38:15.000,236,11046434,3685,0,1756049894,13165.053840949993,31387.303689239998,53317.04757216 2025-08-24,15:38:16.000,236,11046437,3924,0,1756049895,13165.053840949993,30463.839462720003,53316.98468808001 2025-08-24,15:38:17.000,236,11046490,3605,0,1756049896,13165.067313569998,31387.395327930004,53317.06154640001 2025-08-24,15:38:18.000,236,11046436,3765,0,1756049897,13165.107731429998,33696.10523813999,53316.97770096 2025-08-24,15:38:19.000,236,11046431,4325,0,1756049898,13165.188567149999,24922.927219260004,53316.98468808001 2025-08-24,15:38:20.000,236,11046451,3965,0,1756049899,13165.175094529994,35081.414364,53316.98468808001 2025-08-24,15:38:21.000,236,11046478,3605,0,1756049900,13165.242457629989,29540.431629240004,53316.991675200006 2025-08-24,15:38:22.000,236,11046443,4405,0,1756049901,13165.269402869999,27231.70057164,53317.04757216 2025-08-24,15:38:23.000,236,11046428,3405,0,1756049902,13165.296348109994,32310.972340530003,53317.096482 2025-08-24,15:38:24.000,236,11046484,3845,0,1756049903,13165.309820729999,28155.164798159996,53317.089494880005 2025-08-24,15:38:25.000,236,11046480,3845,0,1756049904,13165.33002966,27231.623031209994,53317.096482 2025-08-24,15:38:26.000,236,11046436,3725,0,1756049905,13165.32329334999,30463.8817575,53317.07552064 2025-08-24,15:38:27.000,236,11046445,4165,0,1756049906,13165.39065645,31849.007605980005,53317.04757216 2025-08-24,15:38:28.000,236,11046457,4165,0,1756049907,13165.34350227999,33234.23214228,53317.019623680004 2025-08-24,15:38:29.000,236,11046468,3804,0,1756049908,13165.39065645,23537.554651230006,53317.06853352 2025-08-24,15:38:30.000,236,11046426,3485,0,1756049909,13165.37044752,31387.183854029994,53317.06154640001 2025-08-24,15:38:31.000,236,11046477,4285,0,1756049910,13165.35023859,28154.95332426,53317.06853352 2025-08-24,15:38:32.000,236,11046436,3845,0,1756049911,13165.316557039994,30463.56454665,53317.089494880005 2025-08-24,15:38:33.000,236,11046443,3965,0,1756049912,13165.26266655999,28154.882832960007,53317.040585040006 2025-08-24,15:38:34.000,236,11046454,3685,0,1756049913,13165.26266655999,28154.81939079,53316.99866232 2025-08-24,15:38:35.000,236,11046467,3965,0,1756049914,13165.222248699989,33233.93607882,53317.019623680004 2025-08-24,15:38:36.000,236,11046469,3965,0,1756049915,13165.249193939999,36927.84937794,53317.0266108 2025-08-24,15:38:37.000,236,11046419,4325,0,1756049916,13165.202039769989,28616.516258400006,53317.01263656001 2025-08-24,15:38:38.000,236,11046451,4205,0,1756049917,13165.181830839989,28616.551504050003,53317.03359792001 2025-08-24,15:38:39.000,236,11046460,3605,0,1756049918,13165.208776079999,28616.558553180002,53317.040585040006 2025-08-24,15:38:40.000,236,11046458,3645,0,1756049919,13165.161621909989,29078.318862960004,53317.05455928 2025-08-24,15:38:41.000,236,11046461,4205,0,1756049920,13165.168358219998,29078.332961220003,53316.99866232 2025-08-24,15:38:42.000,236,11046463,4125,0,1756049921,13165.175094529994,30001.853580780007,53317.06853352 2025-08-24,15:38:43.000,236,11046470,3685,0,1756049922,13165.175094529994,27693.136621440004,53317.06853352 2025-08-24,15:38:44.000,236,11046458,3845,0,1756049923,13165.161621909989,34157.555386199994,53317.0266108 2025-08-24,15:38:45.000,236,11046459,3965,0,1756049924,13165.148149289998,31387.169755769995,53317.07552064 2025-08-24,15:38:46.000,236,11046493,4045,0,1756049925,13165.134676669993,28154.896931220006,53317.040585040006 2025-08-24,15:38:47.000,236,11046507,4125,0,1756049926,13165.188567149999,29078.424599909995,53317.0266108 2025-08-24,15:38:48.000,236,11046469,4165,0,1756049927,13165.175094529994,29078.403452519997,53316.98468808001 2025-08-24,15:38:49.000,236,11046547,4445,0,1756049928,13165.215512389994,29078.417550779996,53317.00564944 2025-08-24,15:38:50.000,236,11046500,3485,0,1756049929,13165.215512389994,24922.694597969996,53317.04757216 2025-08-24,15:38:51.000,236,11046466,3804,0,1756049930,13165.208776079999,30925.296659910004,53316.99866232 2025-08-24,15:38:52.000,236,11046467,4125,0,1756049931,13165.255930249994,30463.53635013,53316.97770096 2025-08-24,15:38:53.000,236,11046435,4205,0,1756049932,13165.269402869999,29540.00868144,53316.94975248 2025-08-24,15:38:54.000,236,11046410,3565,0,1756049933,13165.276139179994,31386.937134480002,53316.94276536001 2025-08-24,15:38:55.000,236,11046454,3565,0,1756049934,13165.296348109994,30463.501104480005,53316.87988128 2025-08-24,15:38:56.000,236,11046467,4045,0,1756049935,13165.336765969994,30463.479957090007,53316.921804000005 2025-08-24,15:38:57.000,236,11046441,4325,0,1756049936,13165.336765969994,27231.214181670002,53316.921804000005 2025-08-24,15:38:58.000,236,11046522,3645,0,1756049937,13165.336765969994,30001.642106879997,53317.03359792001 2025-08-24,15:38:59.000,236,11046468,3765,0,1756049938,13165.37044752,28154.65021167,53316.9567396 2025-08-24,15:39:00.000,236,11046461,4004,0,1756049939,13165.36371120999,23537.237440380006,53316.9567396 2025-08-24,15:39:01.000,236,11046480,3605,0,1756049940,13165.38392013999,31386.78205362,53317.0266108 2025-08-24,15:39:02.000,236,11046447,4085,0,1756049941,13165.397392759995,28616.297735369997,53316.991675200006 2025-08-24,15:39:03.000,236,11046449,4205,0,1756049942,13165.39065645,36927.61675664999,53316.97770096 2025-08-24,15:39:04.000,236,11046497,4325,0,1756049943,13165.36371120999,29539.691470589998,53316.9567396 2025-08-24,15:39:05.000,236,11046442,3605,0,1756049944,13165.397392759995,34157.01260319,53317.01263656001 2025-08-24,15:39:06.000,236,11046420,3765,0,1756049945,13165.356974899994,29539.571635379994,53317.040585040006 2025-08-24,15:39:07.000,236,11046430,3725,0,1756049946,13165.33002966,33233.4849345,53317.03359792001 2025-08-24,15:39:08.000,236,11046449,4085,0,1756049947,13165.309820729999,30924.662238210003,53317.096482 2025-08-24,15:39:09.000,236,11046481,4325,0,1756049948,13165.276139179994,31386.387302339994,53317.138404720004 2025-08-24,15:39:10.000,236,11046467,4165,0,1756049949,13165.208776079999,27230.664349529994,53317.15237896001 2025-08-24,15:39:11.000,236,11046460,3485,0,1756049950,13165.188567149999,30462.732749310002,53317.1663532 2025-08-24,15:39:12.000,236,11046460,3605,0,1756049951,13165.154885599994,26307.03799302,53317.13141760001 2025-08-24,15:39:13.000,236,11046332,3325,0,1756049952,13165.087522499998,30462.669307139993,53317.12443048 2025-08-24,15:39:14.000,236,11046453,4165,0,1756049953,13165.100995119989,31386.14058279,53317.07552064 2025-08-24,15:39:15.000,236,11046485,4004,0,1756049954,13165.047104639998,29077.501163880006,53317.12443048 2025-08-24,15:39:16.000,236,11046467,4045,0,1756049955,13165.067313569998,30000.98653779,53317.11744336 2025-08-24,15:39:17.000,236,11046461,4125,0,1756049956,13165.067313569998,34156.68834321,53317.17334032 2025-08-24,15:39:18.000,236,11046484,3845,0,1756049957,13165.047104639998,29539.296719310005,53317.138404720004 2025-08-24,15:39:19.000,236,11046470,3485,0,1756049958,13165.020159399988,33695.07606516,53317.06853352 2025-08-24,15:39:20.000,236,11046504,3725,0,1756049959,13165.013423089993,31848.08416995,53317.04757216 2025-08-24,15:39:21.000,236,11046467,3924,0,1756049960,13165.026895709998,29077.698539520003,53317.06853352 2025-08-24,15:39:22.000,236,11046492,3645,0,1756049961,13165.020159399988,30463.035861900004,53317.05455928 2025-08-24,15:39:23.000,236,11046498,3645,0,1756049962,13165.080786189988,31848.288594719997,53317.12443048 2025-08-24,15:39:24.000,236,11046477,4004,0,1756049963,13165.040368329988,24922.208207999996,53317.10346912 2025-08-24,15:39:25.000,236,11046487,3965,0,1756049964,13165.087522499998,25845.764073209997,53317.06154640001 2025-08-24,15:39:26.000,236,11046511,4165,0,1756049965,13165.114467739993,30001.45178037,53317.089494880005 2025-08-24,15:39:27.000,236,11046501,4045,0,1756049966,13165.121204049989,27692.734821029997,53317.11045624001 2025-08-24,15:39:28.000,236,11046506,3685,0,1756049967,13165.114467739993,30001.44473124,53317.05455928 2025-08-24,15:39:29.000,236,11046523,3804,0,1756049968,13165.107731429998,33233.63296623,53317.13141760001 2025-08-24,15:39:30.000,236,11046474,3605,0,1756049969,13165.047104639998,32771.8374108,53317.06853352 2025-08-24,15:39:31.000,236,11046525,4085,0,1756049970,13165.053840949993,31848.352036890006,53317.08250776001 2025-08-24,15:39:32.000,236,11046484,3685,0,1756049971,13164.993214159993,31386.605825370003,53317.089494880005 2025-08-24,15:39:33.000,236,11046516,3565,0,1756049972,13164.919114750002,32310.020707980002,53317.08250776001 2025-08-24,15:39:34.000,236,11046430,3804,0,1756049973,13164.871960579992,30463.007665380006,53317.06853352 2025-08-24,15:39:35.000,236,11046510,3885,0,1756049974,13164.791124859992,25845.55964844,53317.089494880005 2025-08-24,15:39:36.000,236,11046498,3565,0,1756049975,13164.750706999992,31848.11236647,53317.07552064 2025-08-24,15:39:37.000,236,11046524,3685,0,1756049976,13164.676607590001,36465.489892109996,53317.019623680004 2025-08-24,15:39:38.000,236,11046465,3804,0,1756049977,13164.615980800001,30001.13456952,53317.05455928 2025-08-24,15:39:39.000,236,11046471,4004,0,1756049978,13164.595771870001,29077.57870431,53317.06853352 2025-08-24,15:39:40.000,236,11046531,4325,0,1756049979,13164.575562940001,30924.53535387,53317.0266108 2025-08-24,15:39:41.000,236,11046470,3885,0,1756049980,13164.55535401,30462.76094583,53316.9567396 2025-08-24,15:39:42.000,236,11046501,3845,0,1756049981,13164.548617699991,31386.281565390003,53317.01263656001 2025-08-24,15:39:43.000,236,11046507,4125,0,1756049982,13164.541881389996,32771.414462999994,53316.98468808001 2025-08-24,15:39:44.000,236,11046502,3765,0,1756049983,13164.615980800001,28154.036937359997,53317.01263656001 2025-08-24,15:39:45.000,236,11046473,4085,0,1756049984,13164.649662349992,36465.348909509994,53317.019623680004 2025-08-24,15:39:46.000,236,11046506,3565,0,1756049985,13164.696816520001,26768.81240106,53317.0266108 2025-08-24,15:39:47.000,236,11046514,4004,0,1756049986,13164.750706999992,26307.164877360003,53316.991675200006 2025-08-24,15:39:48.000,236,11046491,3965,0,1756049987,13164.811333789992,31386.33795843,53316.970713840004 2025-08-24,15:39:49.000,236,11046497,4165,0,1756049988,13164.878696890002,33233.30870625,53316.92879112 2025-08-24,15:39:50.000,236,11046535,4165,0,1756049989,13164.959532610002,30462.852584520006,53316.99866232 2025-08-24,15:39:51.000,236,11046502,3725,0,1756049990,13164.959532610002,25845.489157140008,53317.019623680004 2025-08-24,15:39:52.000,236,11046525,4205,0,1756049991,13164.973005229993,30462.887830170002,53317.019623680004 2025-08-24,15:39:53.000,236,11046499,4045,0,1756049992,13165.020159399988,29077.663293870006,53317.01263656001 2025-08-24,15:39:54.000,236,11046358,3685,0,1756049993,13165.040368329988,28154.220214739995,53316.970713840004 2025-08-24,15:39:55.000,236,11046468,3765,0,1756049994,13165.060577259988,22613.315020409995,53317.05455928 2025-08-24,15:39:56.000,236,11046486,3725,0,1756049995,13165.067313569998,33695.012622990005,53317.06853352 2025-08-24,15:39:57.000,236,11046520,3845,0,1756049996,13165.067313569998,31386.253368870006,53317.06853352 2025-08-24,15:39:58.000,236,11046511,4325,0,1756049997,13165.026895709998,29077.536409530003,53317.040585040006 2025-08-24,15:39:59.000,236,11046483,4165,0,1756049998,13164.993214159993,30462.676356270007,53316.97770096 2025-08-24,15:40:00.000,236,11046510,4004,0,1756049999,13164.952796299993,30924.345027360003,53317.00564944 2025-08-24,15:40:01.000,236,11046419,4045,0,1756050000,13164.845015339997,28153.83251259,53316.96372672001 2025-08-24,15:40:02.000,236,11046449,4285,0,1756050001,13164.791124859992,27691.945318469996,53316.93577824 2025-08-24,15:40:03.000,236,11046451,3924,0,1756050002,13164.696816520001,28153.613989560006,53316.991675200006 2025-08-24,15:40:04.000,236,11046491,4125,0,1756050003,13164.595771870001,30462.225211950004,53316.94276536001 2025-08-24,15:40:05.000,236,11046427,4325,0,1756050004,13164.53514508,27691.75499196,53316.921804000005 2025-08-24,15:40:06.000,236,11046479,4085,0,1756050005,13164.46778197999,28615.16282544,53316.91481688001 2025-08-24,15:40:07.000,236,11046485,4165,0,1756050006,13164.4138915,34155.91998804,53316.872894160006 2025-08-24,15:40:08.000,236,11046473,4245,0,1756050007,13164.37347364,34617.581609999994,53316.90084264 2025-08-24,15:40:09.000,236,11046512,3645,0,1756050008,13164.33305578,31847.15368479,53316.872894160006 2025-08-24,15:40:10.000,236,11046482,3565,0,1756050009,13164.32631946999,31385.36517849,53316.8868684 2025-08-24,15:40:11.000,236,11046472,3924,0,1756050010,13164.24548374999,30000.197035229998,53316.83795856 2025-08-24,15:40:12.000,236,11046505,4205,0,1756050011,13164.218538509995,25382.798362200003,53316.74013888 2025-08-24,15:40:13.000,236,11046522,3685,0,1756050012,13164.218538509995,28615.00069545,53316.7820616 2025-08-24,15:40:14.000,236,11046478,3605,0,1756050013,13164.20506588999,34617.616855650005,53316.79603584001 2025-08-24,15:40:15.000,236,11046452,3685,0,1756050014,13164.20506588999,33694.166727389995,53316.754113120005 2025-08-24,15:40:16.000,236,11046488,3685,0,1756050015,13164.20506588999,27691.642205879994,53316.803022960004 2025-08-24,15:40:17.000,236,11046479,4085,0,1756050016,13164.198329579995,27229.917141750004,53316.74013888 2025-08-24,15:40:18.000,236,11046435,4245,0,1756050017,13164.218538509995,29538.591806309996,53316.74712600001 2025-08-24,15:40:19.000,236,11046456,3725,0,1756050018,13164.23201113,26768.213225009997,53316.71917752 2025-08-24,15:40:20.000,236,11046460,3525,0,1756050019,13164.279165299995,27691.635156749995,53316.754113120005 2025-08-24,15:40:21.000,236,11046475,3924,0,1756050020,13164.27242899,31385.548455869997,53316.69122904 2025-08-24,15:40:22.000,236,11046507,4525,0,1756050021,13164.24548374999,30000.260477400006,53316.62834496001 2025-08-24,15:40:23.000,236,11046481,4205,0,1756050022,13164.25222006,30923.710605660002,53316.635332080004 2025-08-24,15:40:24.000,236,11046554,3565,0,1756050023,13164.27242899,32770.68840261,53316.656293440006 2025-08-24,15:40:25.000,236,11046400,3804,0,1756050024,13164.238747439995,30461.96439414,53316.61437072 2025-08-24,15:40:26.000,236,11046483,4085,0,1756050025,13164.29263792,30461.837509799996,53316.62834496001 2025-08-24,15:40:27.000,236,11046455,4045,0,1756050026,13164.31284685,25844.495229809996,53316.62834496001 2025-08-24,15:40:28.000,236,11046486,3804,0,1756050027,13164.319583159995,30000.056052629996,53316.62135784 2025-08-24,15:40:29.000,236,11046453,4045,0,1756050028,13164.22527481999,31846.921063500005,53316.635332080004 2025-08-24,15:40:30.000,236,11046448,3645,0,1756050029,13164.23201113,27691.25450373,53316.61437072 2025-08-24,15:40:31.000,236,11046482,3645,0,1756050030,13164.157911719994,22612.187159609995,53316.59340936 2025-08-24,15:40:32.000,236,11046487,4245,0,1756050031,13164.198329579995,32770.31479872001,53316.56546088 2025-08-24,15:40:33.000,236,11046444,3845,0,1756050032,13164.157911719994,30923.322903509994,53316.6423192 2025-08-24,15:40:34.000,236,11046455,4045,0,1756050033,13164.097284929994,27229.47304656,53316.60738360001 2025-08-24,15:40:35.000,236,11046539,4205,0,1756050034,13164.06360337999,27229.388456999994,53316.57943512001 2025-08-24,15:40:36.000,236,11046496,3645,0,1756050035,13164.029921829999,30923.25946134,53316.60738360001 2025-08-24,15:40:37.000,236,11046449,4125,0,1756050036,13164.009712899999,33693.61689525,53316.60039648 2025-08-24,15:40:38.000,236,11046478,3804,0,1756050037,13163.989503969999,26767.621098090007,53316.61437072 2025-08-24,15:40:39.000,236,11046458,3645,0,1756050038,13163.955822419994,29538.041974170003,53316.54449952 2025-08-24,15:40:40.000,236,11046465,4325,0,1756050039,13163.908668249998,32308.44875199,53316.572448 2025-08-24,15:40:41.000,236,11046489,4045,0,1756050040,13163.901931939989,24459.080367000002,53316.57943512001 2025-08-24,15:40:42.000,236,11046488,3765,0,1756050041,13163.915404559993,29999.915070029994,53316.55148664 2025-08-24,15:40:43.000,236,11046449,4365,0,1756050042,13163.915404559993,27691.2474546,53316.62834496001 2025-08-24,15:40:44.000,236,11046470,3765,0,1756050043,13163.942349799989,30923.463886109996,53316.60738360001 2025-08-24,15:40:45.000,236,11046495,4125,0,1756050044,13164.002976589989,31385.266490669994,53316.60738360001 2025-08-24,15:40:46.000,236,11046474,3765,0,1756050045,13164.036658139994,32308.822355879995,53316.61437072 2025-08-24,15:40:47.000,236,11046494,4004,0,1756050046,13164.077075999994,29538.450823709994,53316.60039648 2025-08-24,15:40:48.000,236,11046413,4165,0,1756050047,13164.14443909999,29538.5424624,53316.67026768 2025-08-24,15:40:49.000,236,11046483,4125,0,1756050048,13164.20506588999,28153.339073490002,53316.705203280006 2025-08-24,15:40:50.000,236,11046456,3605,0,1756050049,13164.27242899,31385.51321022,53316.635332080004 2025-08-24,15:40:51.000,236,11046475,3965,0,1756050050,13164.28590160999,30000.32391957,53316.66328056 2025-08-24,15:40:52.000,236,11046433,4045,0,1756050051,13164.28590160999,30923.795195219995,53316.635332080004 2025-08-24,15:40:53.000,236,11046485,3965,0,1756050052,13164.279165299995,35079.398312820005,53316.705203280006 2025-08-24,15:40:54.000,236,11046433,4125,0,1756050053,13164.25222006,28153.310876970005,53316.7121904 2025-08-24,15:40:55.000,236,11046419,4085,0,1756050054,13164.22527481999,27691.57171458,53316.684241920004 2025-08-24,15:40:56.000,236,11046469,4125,0,1756050055,13164.16464802999,27691.480075889995,53316.64930632001 2025-08-24,15:40:57.000,236,11046490,3565,0,1756050056,13164.12423016999,25844.45998416,53316.64930632001 2025-08-24,15:40:58.000,236,11046493,4004,0,1756050057,13164.056867069994,27691.346142420007,53316.656293440006 2025-08-24,15:40:59.000,236,11046441,3804,0,1756050058,13164.002976589989,23997.33415548,53316.69821616001 2025-08-24,15:41:00.000,236,11046436,3765,0,1756050059,13163.949086109998,29999.809333080004,53316.656293440006 2025-08-24,15:41:01.000,236,11046458,3645,0,1756050060,13163.922140869989,31384.906985039997,53316.67725480001 2025-08-24,15:41:02.000,236,11046488,3685,0,1756050061,13163.854777769993,27690.902047230004,53316.60039648 2025-08-24,15:41:03.000,236,11046523,4165,0,1756050062,13163.814359909993,29537.76000897,53316.60039648 2025-08-24,15:41:04.000,236,11046479,3924,0,1756050063,13163.773942049993,28614.34512636,53316.53052528001 2025-08-24,15:41:05.000,236,11046411,4045,0,1756050064,13163.780678360003,27690.78926115,53316.55148664 2025-08-24,15:41:06.000,236,11046474,3685,0,1756050065,13163.760469430003,29075.98560093,53316.56546088 2025-08-24,15:41:07.000,236,11046414,3565,0,1756050066,13163.726787879998,28614.260536800008,53316.49558968 2025-08-24,15:41:08.000,236,11046439,4205,0,1756050067,13163.746996809998,26305.642265279996,53316.45366696 2025-08-24,15:41:09.000,236,11046408,3804,0,1756050068,13163.760469430003,26767.437820709994,53316.467641200004 2025-08-24,15:41:10.000,236,11046499,4125,0,1756050069,13163.841305149988,33231.750848519994,53316.47462832 2025-08-24,15:41:11.000,236,11046471,4245,0,1756050070,13163.868250389998,33231.82133982,53316.48161544001 2025-08-24,15:41:12.000,236,11046337,3924,0,1756050071,13163.935613489994,31384.963378080007,53316.4327056 2025-08-24,15:41:13.000,236,11046311,4085,0,1756050072,13163.976031349994,32770.20906177,53316.418731360005 2025-08-24,15:41:14.000,236,11046515,4125,0,1756050073,13164.002976589989,28152.965469600007,53316.47462832 2025-08-24,15:41:15.000,236,11046497,4365,0,1756050074,13164.016449209994,22150.462095480005,53316.46065408001 2025-08-24,15:41:16.000,236,11046464,3565,0,1756050075,13164.056867069994,34155.65212110001,53316.46065408001 2025-08-24,15:41:17.000,236,11046464,3804,0,1756050076,13164.117493859994,26306.185048290004,53316.53052528001 2025-08-24,15:41:18.000,236,11046419,4325,0,1756050077,13164.198329579995,28153.155796110004,53316.47462832 2025-08-24,15:41:19.000,236,11046456,3605,0,1756050078,13164.198329579995,31385.36517849,53316.43969272001 2025-08-24,15:41:20.000,236,11046460,3325,0,1756050079,13164.20506588999,27691.43073198,53316.48161544001 2025-08-24,15:41:21.000,236,11046452,3605,0,1756050080,13164.19159327,30461.900951970005,53316.46065408001 2025-08-24,15:41:22.000,236,11046448,3605,0,1756050081,13164.2118022,30461.823411539997,53316.5025768 2025-08-24,15:41:23.000,236,11046432,3605,0,1756050082,13164.218538509995,31847.047947839994,53316.516551040004 2025-08-24,15:41:24.000,236,11046452,3685,0,1756050083,13164.20506588999,29538.330988500005,53316.50956392001 2025-08-24,15:41:25.000,236,11046515,4085,0,1756050084,13164.19159327,30923.506180890006,53316.418731360005 2025-08-24,15:41:26.000,236,11046463,4125,0,1756050085,13164.198329579995,28153.106452199994,53316.40475712 2025-08-24,15:41:27.000,236,11046461,4205,0,1756050086,13164.16464802999,29076.584776980002,53316.4327056 2025-08-24,15:41:28.000,236,11046468,3765,0,1756050087,13164.17138434,32308.709569800005,53316.4327056 2025-08-24,15:41:29.000,236,11046489,4125,0,1756050088,13164.157911719994,28152.979567860006,53316.46065408001 2025-08-24,15:41:30.000,236,11046526,3685,0,1756050089,13164.117493859994,28153.007764380003,53316.44667984 2025-08-24,15:41:31.000,236,11046515,4205,0,1756050090,13164.14443909999,29076.45789264,53316.41174424001 2025-08-24,15:41:32.000,236,11046506,3685,0,1756050091,13164.10402123999,24920.847725910004,53316.39777 2025-08-24,15:41:33.000,236,11046543,4045,0,1756050092,13164.090548619999,30461.64013416,53316.43969272001 2025-08-24,15:41:34.000,236,11046454,3845,0,1756050093,13164.10402123999,31846.765982640005,53316.41174424001 2025-08-24,15:41:35.000,236,11046506,3845,0,1756050094,13164.12423016999,29538.07721982,53316.47462832 2025-08-24,15:41:36.000,236,11046489,4405,0,1756050095,13164.11075755,28614.598895040006,53316.42571848 2025-08-24,15:41:37.000,236,11046474,3645,0,1756050096,13164.12423016999,33231.92707677001,53316.45366696 2025-08-24,15:41:38.000,236,11046473,4045,0,1756050097,13164.137702789994,30461.47800417,53316.48161544001 2025-08-24,15:41:39.000,236,11046513,4325,0,1756050098,13164.19159327,29076.28871352,53316.46065408001 2025-08-24,15:41:40.000,236,11046524,3605,0,1756050099,13164.22527481999,26305.832591790007,53316.45366696 2025-08-24,15:41:41.000,236,11046482,3565,0,1756050100,13164.20506588999,30923.11142961,53316.48161544001 2025-08-24,15:41:42.000,236,11046505,4125,0,1756050101,13164.178120649995,25382.34016875,53316.4327056 2025-08-24,15:41:43.000,236,11046474,3565,0,1756050102,13164.157911719994,32308.29367113,53316.49558968 2025-08-24,15:41:44.000,236,11046458,3685,0,1756050103,13164.157911719994,29999.611957440007,53316.46065408001 2025-08-24,15:41:45.000,236,11046510,3685,0,1756050104,13164.12423016999,29076.232320480005,53316.44667984 2025-08-24,15:41:46.000,236,11046523,4045,0,1756050105,13164.13096648,28614.464961570004,53316.46065408001 2025-08-24,15:41:47.000,236,11046524,3645,0,1756050106,13164.137702789994,30923.125527869997,53316.5025768 2025-08-24,15:41:48.000,236,11046477,4125,0,1756050107,13164.12423016999,29999.633104830005,53316.44667984 2025-08-24,15:41:49.000,236,11046507,4004,0,1756050108,13164.12423016999,28152.683504400004,53316.50956392001 2025-08-24,15:41:50.000,236,11046507,4125,0,1756050109,13164.117493859994,29999.562613529997,53316.45366696 2025-08-24,15:41:51.000,236,11046501,4325,0,1756050110,13164.15117541,33231.69445548,53316.53052528001 2025-08-24,15:41:52.000,236,11046450,3485,0,1756050111,13164.11075755,30461.31587418,53316.45366696 2025-08-24,15:41:53.000,236,11046455,3885,0,1756050112,13164.097284929994,28152.57071832,53316.488602560006 2025-08-24,15:41:54.000,236,11046450,3525,0,1756050113,13164.157911719994,28614.3310281,53316.43969272001 2025-08-24,15:41:55.000,236,11046548,3605,0,1756050114,13164.14443909999,33231.68740635,53316.418731360005 2025-08-24,15:41:56.000,236,11046473,4165,0,1756050115,13164.12423016999,23996.967600720003,53316.47462832 2025-08-24,15:41:57.000,236,11046507,4205,0,1756050116,13164.137702789994,32308.13154114,53316.50956392001 2025-08-24,15:41:58.000,236,11046513,4045,0,1756050117,13164.12423016999,28614.225291149996,53316.48161544001 2025-08-24,15:41:59.000,236,11046501,4125,0,1756050118,13164.157911719994,32308.018755059995,53316.41174424001 2025-08-24,15:42:00.000,236,11046491,4045,0,1756050119,13164.13096648,30922.864710060006,53316.5025768 2025-08-24,15:42:01.000,236,11046490,3645,0,1756050120,13164.15117541,32308.054000710006,53316.488602560006 2025-08-24,15:42:02.000,236,11046486,3645,0,1756050121,13164.11075755,30922.871759190006,53316.53052528001 2025-08-24,15:42:03.000,236,11046491,3804,0,1756050122,13164.10402123999,29999.38638528,53316.5025768 2025-08-24,15:42:04.000,236,11046532,3645,0,1756050123,13164.070339689999,29999.393434409998,53316.53052528001 2025-08-24,15:42:05.000,236,11046550,3765,0,1756050124,13164.097284929994,26305.501282679994,53316.52353816 2025-08-24,15:42:06.000,236,11046462,3685,0,1756050125,13164.077075999994,25382.04410529,53316.516551040004 2025-08-24,15:42:07.000,236,11046492,3565,0,1756050126,13164.117493859994,28614.112505070007,53316.50956392001 2025-08-24,15:42:08.000,236,11046518,3405,0,1756050127,13164.137702789994,31384.512233760004,53316.57943512001 2025-08-24,15:42:09.000,236,11046457,4205,0,1756050128,13164.13096648,27690.6130329,53316.50956392001 2025-08-24,15:42:10.000,236,11046522,3605,0,1756050129,13164.14443909999,32307.927116370003,53316.516551040004 2025-08-24,15:42:11.000,236,11046480,3525,0,1756050130,13164.178120649995,34154.84147114999,53316.56546088 2025-08-24,15:42:12.000,236,11046498,3725,0,1756050131,13164.198329579995,30460.956368550003,53316.57943512001 2025-08-24,15:42:13.000,236,11046467,4085,0,1756050132,13164.218538509995,27690.549590730006,53316.537512400006 2025-08-24,15:42:14.000,236,11046532,3725,0,1756050133,13164.279165299995,24458.389552260007,53316.516551040004 2025-08-24,15:42:15.000,236,11046523,4125,0,1756050134,13164.26569267999,28613.943325950007,53316.57943512001 2025-08-24,15:42:16.000,236,11046485,4045,0,1756050135,13164.30611053999,28152.168917910007,53316.56546088 2025-08-24,15:42:17.000,236,11046481,3965,0,1756050136,13164.319583159995,26766.986676390006,53316.57943512001 2025-08-24,15:42:18.000,236,11046510,3645,0,1756050137,13164.319583159995,28613.87988378,53316.537512400006 2025-08-24,15:42:19.000,236,11046502,3765,0,1756050138,13164.299374229995,27690.352215089995,53316.572448 2025-08-24,15:42:20.000,236,11046472,3645,0,1756050139,13164.29263792,32769.39136269,53316.572448 2025-08-24,15:42:21.000,236,11046521,3965,0,1756050140,13164.26569267999,25381.72689444,53316.586422240005 2025-08-24,15:42:22.000,236,11046530,3804,0,1756050141,13164.17138434,29537.294766389998,53316.537512400006 2025-08-24,15:42:23.000,236,11046491,4445,0,1756050142,13164.137702789994,28152.105475739998,53316.56546088 2025-08-24,15:42:24.000,236,11046486,3804,0,1756050143,13164.11075755,29998.984584870006,53316.586422240005 2025-08-24,15:42:25.000,236,11046472,3685,0,1756050144,13164.11075755,28613.767097699994,53316.61437072 2025-08-24,15:42:26.000,236,11046488,3725,0,1756050145,13164.06360337999,27690.267625530003,53316.60039648 2025-08-24,15:42:27.000,236,11046469,4245,0,1756050146,13164.050130759999,30922.357172699994,53316.635332080004 2025-08-24,15:42:28.000,236,11046446,3485,0,1756050147,13163.976031349994,33692.68641009,53316.61437072 2025-08-24,15:42:29.000,236,11046457,4125,0,1756050148,13163.949086109998,31384.046991180003,53316.59340936 2025-08-24,15:42:30.000,236,11046479,4085,0,1756050149,13163.908668249998,29075.379375749995,53316.635332080004 2025-08-24,15:42:31.000,236,11046483,4165,0,1756050150,13163.854777769993,31384.004696400007,53316.60039648 2025-08-24,15:42:32.000,236,11046484,3605,0,1756050151,13163.827832529998,30922.237337490005,53316.572448 2025-08-24,15:42:33.000,236,11046510,3725,0,1756050152,13163.760469430003,29075.31593358,53316.56546088 2025-08-24,15:42:34.000,236,11046530,3804,0,1756050153,13163.760469430003,33692.58067313999,53316.656293440006 2025-08-24,15:42:35.000,236,11046467,4085,0,1756050154,13163.706578949997,28613.513329020003,53316.55847376001 2025-08-24,15:42:36.000,236,11046503,4045,0,1756050155,13163.740260500002,32307.31384206,53316.59340936 2025-08-24,15:42:37.000,236,11046512,3645,0,1756050156,13163.760469430003,33692.50313271,53316.635332080004 2025-08-24,15:42:38.000,236,11046563,4325,0,1756050157,13163.780678360003,31383.870762930004,53316.6423192 2025-08-24,15:42:39.000,236,11046565,4125,0,1756050158,13163.827832529998,29998.688521410004,53316.60738360001 2025-08-24,15:42:40.000,236,11046534,3525,0,1756050159,13163.848041459998,31383.91305771,53316.586422240005 2025-08-24,15:42:41.000,236,11046542,3685,0,1756050160,13163.874986699993,28613.590869449996,53316.59340936 2025-08-24,15:42:42.000,236,11046529,4045,0,1756050161,13163.922140869989,29998.751963579998,53316.62834496001 2025-08-24,15:42:43.000,236,11046542,3444,0,1756050162,13163.942349799989,29075.386424879995,53316.62135784 2025-08-24,15:42:44.000,236,11046477,4245,0,1756050163,13163.935613489994,32769.25038009,53316.66328056 2025-08-24,15:42:45.000,236,11046510,3444,0,1756050164,13164.002976589989,29075.49216183,53316.67725480001 2025-08-24,15:42:46.000,236,11046523,4165,0,1756050165,13164.04339444999,28152.013837050006,53316.7121904 2025-08-24,15:42:47.000,236,11046516,3765,0,1756050166,13164.077075999994,27228.50731575,53316.67026768 2025-08-24,15:42:48.000,236,11046505,3885,0,1756050167,13164.056867069994,29998.914093569998,53316.59340936 2025-08-24,15:42:49.000,236,11046520,3565,0,1756050168,13164.06360337999,25843.268681190006,53316.684241920004 2025-08-24,15:42:50.000,236,11046484,3565,0,1756050169,13164.08381230999,31383.997647270007,53316.67026768 2025-08-24,15:42:51.000,236,11046495,3965,0,1756050170,13164.036658139994,26766.683563800005,53316.72616464001 2025-08-24,15:42:52.000,236,11046548,3725,0,1756050171,13164.009712899999,30922.209140969993,53316.705203280006 2025-08-24,15:42:53.000,236,11046499,4205,0,1756050172,13163.969295039999,29075.287737060004,53316.684241920004 2025-08-24,15:42:54.000,236,11046478,3845,0,1756050173,13163.915404559993,29075.252491410007,53316.61437072 2025-08-24,15:42:55.000,236,11046489,4445,0,1756050174,13163.908668249998,28151.75301924,53316.61437072 2025-08-24,15:42:56.000,236,11046529,4325,0,1756050175,13163.861514079988,35077.636030320005,53316.62135784 2025-08-24,15:42:57.000,236,11046508,3525,0,1756050176,13163.841305149988,30922.082256630005,53316.67725480001 2025-08-24,15:42:58.000,236,11046526,3765,0,1756050177,13163.800887289988,28151.74597011,53316.67725480001 2025-08-24,15:42:59.000,236,11046481,4165,0,1756050178,13163.794150979993,25381.38148707,53316.62834496001 2025-08-24,15:43:00.000,236,11046456,3645,0,1756050179,13163.780678360003,34154.200000319994,53316.60738360001 2025-08-24,15:43:01.000,236,11046457,4205,0,1756050180,13163.767205739998,28613.428739459996,53316.71917752 2025-08-24,15:43:02.000,236,11046515,3804,0,1756050181,13163.760469430003,28613.456935979993,53316.67026768 2025-08-24,15:43:03.000,236,11046539,4165,0,1756050182,13163.746996809998,30460.392438149996,53316.66328056 2025-08-24,15:43:04.000,236,11046435,3845,0,1756050183,13163.780678360003,26766.627170759995,53316.635332080004 2025-08-24,15:43:05.000,236,11046507,3965,0,1756050184,13163.814359909993,22611.122740980005,53316.69821616001 2025-08-24,15:43:06.000,236,11046471,3965,0,1756050185,13163.821096219988,29537.09034162,53316.6423192 2025-08-24,15:43:07.000,236,11046527,4004,0,1756050186,13163.773942049993,27690.211232489994,53316.57943512001 2025-08-24,15:43:08.000,236,11046538,3485,0,1756050187,13163.780678360003,27228.472070100004,53316.67725480001 2025-08-24,15:43:09.000,236,11046525,3965,0,1756050188,13163.807623599998,26304.986696189997,53316.67026768 2025-08-24,15:43:10.000,236,11046500,3565,0,1756050189,13163.814359909993,28613.640213360006,53316.67725480001 2025-08-24,15:43:11.000,236,11046548,3685,0,1756050190,13163.794150979993,32307.426628140005,53316.69821616001 2025-08-24,15:43:12.000,236,11046523,3924,0,1756050191,13163.848041459998,29075.252491410007,53316.72616464001 2025-08-24,15:43:13.000,236,11046505,3965,0,1756050192,13163.841305149988,29998.667374020006,53316.67725480001 2025-08-24,15:43:14.000,236,11046487,4125,0,1756050193,13163.814359909993,31845.53238489,53316.684241920004 2025-08-24,15:43:15.000,236,11046489,4125,0,1756050194,13163.821096219988,28151.675478809993,53316.684241920004 2025-08-24,15:43:16.000,236,11046529,3885,0,1756050195,13163.807623599998,26766.41569686,53316.69122904 2025-08-24,15:43:17.000,236,11046434,3645,0,1756050196,13163.773942049993,29536.716737730007,53316.656293440006 2025-08-24,15:43:18.000,236,11046494,3685,0,1756050197,13163.787414669998,29074.878887519997,53316.67725480001 2025-08-24,15:43:19.000,236,11046518,3685,0,1756050198,13163.780678360003,30459.990637740004,53316.656293440006 2025-08-24,15:43:20.000,236,11046482,3685,0,1756050199,13163.767205739998,29536.533460349994,53316.7820616 2025-08-24,15:43:21.000,236,11046414,3645,0,1756050200,13163.720051570002,28613.07628296,53316.72616464001 2025-08-24,15:43:22.000,236,11046322,3845,0,1756050201,13163.767205739998,32768.510221439996,53316.7820616 2025-08-24,15:43:23.000,236,11046467,4245,0,1756050202,13163.672897399993,30459.842606010003,53316.74013888 2025-08-24,15:43:24.000,236,11046510,3485,0,1756050203,13163.652688469992,27689.50631949,53316.74013888 2025-08-24,15:43:25.000,236,11046544,3485,0,1756050204,13163.645952159997,30459.807360360006,53316.69821616001 2025-08-24,15:43:26.000,236,11046496,3765,0,1756050205,13163.625743229997,32306.707616879998,53316.705203280006 2025-08-24,15:43:27.000,236,11046538,3725,0,1756050206,13163.592061679992,35538.81831144,53316.64930632001 2025-08-24,15:43:28.000,236,11046488,3525,0,1756050207,13163.592061679992,32306.756960789993,53316.71917752 2025-08-24,15:43:29.000,236,11046346,3725,0,1756050208,13163.598797990002,34615.41047796,53316.67026768 2025-08-24,15:43:30.000,236,11046546,3804,0,1756050209,13163.612270609992,26766.11258427,53316.7121904 2025-08-24,15:43:31.000,236,11046580,3605,0,1756050210,13163.639215850002,26304.387520139993,53316.7121904 2025-08-24,15:43:32.000,236,11046387,4125,0,1756050211,13163.639215850002,34153.63606992,53316.67725480001 2025-08-24,15:43:33.000,236,11046509,4004,0,1756050212,13163.659424780002,26766.049142100004,53316.74013888 2025-08-24,15:43:34.000,236,11046468,3645,0,1756050213,13163.659424780002,28151.174990579995,53316.67026768 2025-08-24,15:43:35.000,236,11046505,3965,0,1756050214,13163.645952159997,29997.990657539995,53316.7121904 2025-08-24,15:43:36.000,236,11046494,3565,0,1756050215,13163.645952159997,29536.30083906,53316.72616464001 2025-08-24,15:43:37.000,236,11046527,3965,0,1756050216,13163.639215850002,27689.294845590004,53316.69122904 2025-08-24,15:43:38.000,236,11046513,4325,0,1756050217,13163.632479539992,29536.15985646,53316.6423192 2025-08-24,15:43:39.000,236,11046521,4205,0,1756050218,13163.645952159997,32768.15776494,53316.69821616001 2025-08-24,15:43:40.000,236,11046480,3685,0,1756050219,13163.632479539992,33691.55854929,53316.62834496001 2025-08-24,15:43:41.000,236,11046481,4125,0,1756050220,13163.666161089997,26303.99981799,53316.64930632001 2025-08-24,15:43:42.000,236,11046531,4085,0,1756050221,13163.652688469992,26765.569801260004,53316.635332080004 2025-08-24,15:43:43.000,236,11046496,3845,0,1756050222,13163.639215850002,29535.948382560004,53316.62834496001 2025-08-24,15:43:44.000,236,11046556,3485,0,1756050223,13163.612270609992,29535.906087780008,53316.62135784 2025-08-24,15:43:45.000,236,11046519,4085,0,1756050224,13163.598797990002,32306.20712865,53316.60039648 2025-08-24,15:43:46.000,236,11046517,4165,0,1756050225,13163.632479539992,32767.925143650005,53316.59340936 2025-08-24,15:43:47.000,236,11046400,3685,0,1756050226,13163.645952159997,31382.78519691,53316.656293440006 2025-08-24,15:43:48.000,236,11046518,3804,0,1756050227,13163.659424780002,32306.20007952,53316.60039648 2025-08-24,15:43:49.000,236,11046547,3924,0,1756050228,13163.645952159997,26303.788344090004,53316.60039648 2025-08-24,15:43:50.000,236,11046490,3605,0,1756050229,13163.619006920002,25380.408707130002,53316.572448 2025-08-24,15:43:51.000,236,11046514,3725,0,1756050230,13163.619006920002,28150.716797130008,53316.656293440006 2025-08-24,15:43:52.000,236,11046503,4045,0,1756050231,13163.605534299997,31844.460917129996,53316.656293440006 2025-08-24,15:43:53.000,236,11046339,4045,0,1756050232,13163.538171200002,26303.879982779996,53316.60039648 2025-08-24,15:43:54.000,236,11046467,4325,0,1756050233,13163.504489649997,34153.1849256,53316.55148664 2025-08-24,15:43:55.000,236,11046442,3565,0,1756050234,13163.477544410001,28612.399566480002,53316.62135784 2025-08-24,15:43:56.000,236,11046473,4045,0,1756050235,13163.416917620001,29997.588857130002,53316.635332080004 2025-08-24,15:43:57.000,236,11046487,4125,0,1756050236,13163.369763449991,27688.949438220006,53316.6423192 2025-08-24,15:43:58.000,236,11046491,4045,0,1756050237,13163.31587297,29997.553611480005,53316.61437072 2025-08-24,15:43:59.000,236,11046517,4245,0,1756050238,13163.26871879999,27227.09044062,53316.55148664 2025-08-24,15:44:00.000,236,11046456,3765,0,1756050239,13163.288927729991,31382.601919530003,53316.61437072 2025-08-24,15:44:01.000,236,11046479,4285,0,1756050240,13163.21482832,29997.335088449996,53316.54449952 2025-08-24,15:44:02.000,236,11046508,3885,0,1756050241,13163.160937839995,32305.904016059998,53316.55847376001 2025-08-24,15:44:03.000,236,11046496,3685,0,1756050242,13163.120519979995,29997.27869541,53316.516551040004 2025-08-24,15:44:04.000,236,11046470,3845,0,1756050243,13163.07336581,32305.819426500006,53316.516551040004 2025-08-24,15:44:05.000,236,11046475,3965,0,1756050244,13163.03294795,32767.50219585,53316.46065408001 2025-08-24,15:44:06.000,236,11046496,3765,0,1756050245,13162.96558484999,30458.89802259,53316.41174424001 2025-08-24,15:44:07.000,236,11046494,3765,0,1756050246,13162.92516698999,27688.54763781,53316.516551040004 2025-08-24,15:44:08.000,236,11046493,4125,0,1756050247,13162.88474912999,29535.412648679994,53316.48161544001 2025-08-24,15:44:09.000,236,11046538,3645,0,1756050248,13162.790440789999,31843.988625419996,53316.52353816 2025-08-24,15:44:10.000,236,11046517,4245,0,1756050249,13162.776968169994,31843.981576289996,53316.488602560006 2025-08-24,15:44:11.000,236,11046541,4045,0,1756050250,13162.750022929999,31843.988625419996,53316.47462832 2025-08-24,15:44:12.000,236,11046482,3685,0,1756050251,13162.655714589993,33229.13562129,53316.4327056 2025-08-24,15:44:13.000,236,11046533,4004,0,1756050252,13162.581615179988,29535.433796070007,53316.45366696 2025-08-24,15:44:14.000,236,11046529,4325,0,1756050253,13162.554669939993,26765.11865694,53316.41174424001 2025-08-24,15:44:15.000,236,11046499,4045,0,1756050254,13162.487306839997,29997.165909329997,53316.41174424001 2025-08-24,15:44:16.000,236,11046502,3804,0,1756050255,13162.473834219993,31844.002723679994,53316.40475712 2025-08-24,15:44:17.000,236,11046492,3685,0,1756050256,13162.406471119997,27688.54763781,53316.3278988 2025-08-24,15:44:18.000,236,11046520,3565,0,1756050257,13162.392998499992,25379.999857589995,53316.39777 2025-08-24,15:44:19.000,236,11046511,4205,0,1756050258,13162.359316950002,30920.623086720007,53316.37680864 2025-08-24,15:44:20.000,236,11046548,3565,0,1756050259,13162.352580639992,27688.604030849994,53316.39078288001 2025-08-24,15:44:21.000,236,11046504,3845,0,1756050260,13162.312162779992,30458.876875200003,53316.369821520006 2025-08-24,15:44:22.000,236,11046492,3845,0,1756050261,13162.339108020002,33229.24840737,53316.35584728 2025-08-24,15:44:23.000,236,11046544,3645,0,1756050262,13162.305426469997,28612.054159110005,53316.34187304001 2025-08-24,15:44:24.000,236,11046440,3645,0,1756050263,13162.298690160002,29535.50428737,53316.30693744 2025-08-24,15:44:25.000,236,11046477,4045,0,1756050264,13162.285217539997,32767.579736280008,53316.27898896 2025-08-24,15:44:26.000,236,11046560,3645,0,1756050265,13162.298690160002,26765.238492150005,53316.35584728 2025-08-24,15:44:27.000,236,11046498,3765,0,1756050266,13162.285217539997,29073.89200932,53316.31392456001 2025-08-24,15:44:28.000,236,11046497,4325,0,1756050267,13162.238063370001,34152.84656736,53316.27898896 2025-08-24,15:44:29.000,236,11046477,4125,0,1756050268,13162.238063370001,34614.55753323001,53316.299950320004 2025-08-24,15:44:30.000,236,11046436,3485,0,1756050269,13162.238063370001,28612.216289100004,53316.27200184001 2025-08-24,15:44:31.000,236,11046520,3645,0,1756050270,13162.231327059992,29997.29279367,53316.27200184001 2025-08-24,15:44:32.000,236,11046470,3525,0,1756050271,13162.157227650001,23533.14894498,53316.2580276 2025-08-24,15:44:33.000,236,11046477,4085,0,1756050272,13162.170700269991,27688.667473020003,53316.30693744 2025-08-24,15:44:34.000,236,11046507,4325,0,1756050273,13162.130282409991,30920.623086720007,53316.2580276 2025-08-24,15:44:35.000,236,11046486,3645,0,1756050274,13162.110073479991,26765.15390259,53316.28597608 2025-08-24,15:44:36.000,236,11046493,3885,0,1756050275,13162.089864549991,27688.660423890004,53316.27200184001 2025-08-24,15:44:37.000,236,11046503,3924,0,1756050276,13162.056183,27226.90011411,53316.23706624 2025-08-24,15:44:38.000,236,11046470,3645,0,1756050277,13162.03597407,32305.847623020003,53316.1881564 2025-08-24,15:44:39.000,236,11046523,4045,0,1756050278,13162.062919309996,27226.871917590004,53316.23007912 2025-08-24,15:44:40.000,236,11046508,3804,0,1756050279,13162.022501449996,28150.33614411,53316.202130640006 2025-08-24,15:44:41.000,236,11046506,3605,0,1756050280,13162.00902882999,32305.812377370006,53316.23007912 2025-08-24,15:44:42.000,236,11046531,4245,0,1756050281,13162.02923775999,28612.08940476,53316.19514352001 2025-08-24,15:44:43.000,236,11046448,3605,0,1756050282,13162.01576514,31844.129608019997,53316.21610488 2025-08-24,15:44:44.000,236,11046498,3565,0,1756050283,13161.96861096999,27688.674522150002,53316.16719504 2025-08-24,15:44:45.000,236,11046461,4205,0,1756050284,13161.96861096999,26303.49932976,53316.181169280004 2025-08-24,15:44:46.000,236,11046464,3645,0,1756050285,13161.961874659995,30920.771118450008,53316.19514352001 2025-08-24,15:44:47.000,236,11046463,4125,0,1756050286,13161.96861096999,30459.109496489997,53316.19514352001 2025-08-24,15:44:48.000,236,11046521,4085,0,1756050287,13161.95513835,28150.519421489997,53316.23007912 2025-08-24,15:44:49.000,236,11046448,3444,0,1756050288,13161.94840203999,28612.314976919995,53316.1881564 2025-08-24,15:44:50.000,236,11046531,3885,0,1756050289,13161.93492942,31844.43272061,53316.13924656 2025-08-24,15:44:51.000,236,11046473,4125,0,1756050290,13161.921456799995,30921.00373974,53316.17418216001 2025-08-24,15:44:52.000,236,11046477,3965,0,1756050291,13161.90798417999,29074.124630610007,53316.14623368001 2025-08-24,15:44:53.000,236,11046479,4325,0,1756050292,13161.89451156,31382.728803870006,53316.16020792 2025-08-24,15:44:54.000,236,11046325,4325,0,1756050293,13161.81367584,31844.41157322,53316.17418216001 2025-08-24,15:44:55.000,236,11046508,3685,0,1756050294,13161.77325798,31382.714705610008,53316.132259440004 2025-08-24,15:44:56.000,236,11046478,3565,0,1756050295,13161.73284012,25842.006886920004,53316.17418216001 2025-08-24,15:44:57.000,236,11046433,4165,0,1756050296,13161.678949639994,26765.400622140005,53316.1182852 2025-08-24,15:44:58.000,236,11046481,4085,0,1756050297,13161.638531779994,29535.66641736,53316.07636248001 2025-08-24,15:44:59.000,236,11046449,3965,0,1756050298,13161.631795469999,32305.925163449996,53316.083349600005 2025-08-24,15:45:00.000,236,11046446,3525,0,1756050299,13161.598113919994,26765.224393890006,53316.09732384 2025-08-24,15:45:01.000,236,11046502,3485,0,1756050300,13161.544223439989,27226.9212615,53316.13924656 2025-08-24,15:45:02.000,236,11046491,4045,0,1756050301,13161.524014509989,27226.864868460005,53316.09033672 2025-08-24,15:45:03.000,236,11046503,4325,0,1756050302,13161.550959749999,29535.36330477,53316.06238824 2025-08-24,15:45:04.000,236,11046473,4085,0,1756050303,13161.550959749999,26303.3442489,53316.10431096001 2025-08-24,15:45:05.000,236,11046486,3525,0,1756050304,13161.537487129994,30458.841629550006,53316.083349600005 2025-08-24,15:45:06.000,236,11046468,3485,0,1756050305,13161.557696059994,26765.111607810002,53316.09033672 2025-08-24,15:45:07.000,236,11046488,3725,0,1756050306,13161.611586539999,30920.637184980005,53315.97854280001 2025-08-24,15:45:08.000,236,11046464,3685,0,1756050307,13161.631795469999,29535.560680409995,53315.97155568 2025-08-24,15:45:09.000,236,11046492,3645,0,1756050308,13161.70589487999,32305.960409100007,53315.985529920006 2025-08-24,15:45:10.000,236,11046489,4205,0,1756050309,13161.759785359995,33691.22019105,53316.14623368001 2025-08-24,15:45:11.000,236,11046417,3965,0,1756050310,13161.86756631999,32306.136637350006,53316.13924656 2025-08-24,15:45:12.000,236,11046505,4205,0,1756050311,13161.90798417999,31382.820442559998,53316.1182852 2025-08-24,15:45:13.000,236,11046503,4325,0,1756050312,13161.96861096999,32306.298767340006,53316.13924656 2025-08-24,15:45:14.000,236,11046487,4004,0,1756050313,13162.002292519996,29074.286760600007,53316.16719504 2025-08-24,15:45:15.000,236,11046483,4365,0,1756050314,13162.089864549991,29074.38544842,53316.1881564 2025-08-24,15:45:16.000,236,11046446,3605,0,1756050315,13162.11680979,25380.620181029997,53316.23007912 2025-08-24,15:45:17.000,236,11046476,3924,0,1756050316,13162.157227650001,27689.294845590004,53316.20911776 2025-08-24,15:45:18.000,236,11046510,3924,0,1756050317,13162.163963959996,33691.748875799996,53316.2580276 2025-08-24,15:45:19.000,236,11046509,4365,0,1756050318,13162.197645510001,30921.461933190003,53316.23706624 2025-08-24,15:45:20.000,236,11046502,3565,0,1756050319,13162.197645510001,28612.822514280007,53316.27200184001 2025-08-24,15:45:21.000,236,11046504,3485,0,1756050320,13162.184172889996,31383.137653409998,53316.24405336001 2025-08-24,15:45:22.000,236,11046527,4205,0,1756050321,13162.184172889996,24919.014952109996,53316.299950320004 2025-08-24,15:45:23.000,236,11046509,4085,0,1756050322,13162.184172889996,26765.93635602,53316.320911680006 2025-08-24,15:45:24.000,236,11046476,3565,0,1756050323,13162.11680979,28151.062204500005,53316.24405336001 2025-08-24,15:45:25.000,236,11046496,3845,0,1756050324,13162.09660086,29997.94131363,53316.251040480005 2025-08-24,15:45:26.000,236,11046452,3765,0,1756050325,13162.042710379996,29074.484136240004,53316.251040480005 2025-08-24,15:45:27.000,236,11046436,3645,0,1756050326,13161.99555621,24918.97265733,53316.31392456001 2025-08-24,15:45:28.000,236,11046464,3565,0,1756050327,13161.941665729995,25380.669524940007,53316.2580276 2025-08-24,15:45:29.000,236,11046491,4045,0,1756050328,13161.86756631999,31382.989621679997,53316.27898896 2025-08-24,15:45:30.000,236,11046505,4165,0,1756050329,13161.860830009995,24457.134807120005,53316.22309200001 2025-08-24,15:45:31.000,236,11046494,3765,0,1756050330,13161.82714845999,28612.5687456,53316.29296320001 2025-08-24,15:45:32.000,236,11046442,3804,0,1756050331,13161.77325798,29997.75803625,53316.16719504 2025-08-24,15:45:33.000,236,11046519,3965,0,1756050332,13161.74631273999,27689.146813860003,53316.1881564 2025-08-24,15:45:34.000,236,11046509,4325,0,1756050333,13161.719367499994,26765.675538209995,53316.14623368001 2025-08-24,15:45:35.000,236,11046506,3685,0,1756050334,13161.678949639994,30921.123574950005,53316.17418216001 2025-08-24,15:45:36.000,236,11046477,4125,0,1756050335,13161.652004399999,29074.166925390004,53316.153220800006 2025-08-24,15:45:37.000,236,11046513,4165,0,1756050336,13161.638531779994,29997.673446689994,53316.14623368001 2025-08-24,15:45:38.000,236,11046474,3885,0,1756050337,13161.611586539999,28612.427763,53316.181169280004 2025-08-24,15:45:39.000,236,11046459,4365,0,1756050338,13161.591377609999,31382.707656479994,53316.17418216001 2025-08-24,15:45:40.000,236,11046504,3485,0,1756050339,13161.577904989994,29535.800350830003,53316.11129808 2025-08-24,15:45:41.000,236,11046497,4165,0,1756050340,13161.591377609999,29535.786252570004,53316.09732384 2025-08-24,15:45:42.000,236,11046480,3525,0,1756050341,13161.530750819999,32306.04499866,53316.07636248001 2025-08-24,15:45:43.000,236,11046481,4245,0,1756050342,13161.544223439989,37384.87972149,53316.02046552 2025-08-24,15:45:44.000,236,11046536,3565,0,1756050343,13161.524014509989,29073.87791106,53315.964568560004 2025-08-24,15:45:45.000,236,11046492,3565,0,1756050344,13161.550959749999,27688.68862041,53315.95059432 2025-08-24,15:45:46.000,236,11046487,3885,0,1756050345,13161.550959749999,26765.14685346,53315.964568560004 2025-08-24,15:45:47.000,236,11046506,3605,0,1756050346,13161.537487129994,29535.447894330006,53316.013478400004 2025-08-24,15:45:48.000,236,11046483,4165,0,1756050347,13161.544223439989,32305.741886069998,53315.97155568 2025-08-24,15:45:49.000,236,11046465,4045,0,1756050348,13161.503805579989,29535.426746940007,53315.93662008001 2025-08-24,15:45:50.000,236,11046488,3485,0,1756050349,13161.530750819999,30458.799334769996,53315.95758144001 2025-08-24,15:45:51.000,236,11046484,3645,0,1756050350,13161.524014509989,28611.842685209995,53315.92264584 2025-08-24,15:45:52.000,236,11046502,3605,0,1756050351,13161.544223439989,31843.911084990003,53315.9436072 2025-08-24,15:45:53.000,236,11046552,3645,0,1756050352,13161.557696059994,25841.492300430007,53315.97155568 2025-08-24,15:45:54.000,236,11046455,4125,0,1756050353,13161.517278199994,28150.089424560007,53315.90168448 2025-08-24,15:45:55.000,236,11046506,3485,0,1756050354,13161.557696059994,26764.914232170006,53315.92963296 2025-08-24,15:45:56.000,236,11046503,4285,0,1756050355,13161.557696059994,25841.450005649996,53315.90168448 2025-08-24,15:45:57.000,236,11046467,3965,0,1756050356,13161.544223439989,28150.01188413,53315.95758144001 2025-08-24,15:45:58.000,236,11046489,4125,0,1756050357,13161.524014509989,32767.206132389998,53315.93662008001 2025-08-24,15:45:59.000,236,11046489,4485,0,1756050358,13161.510541889998,31382.094382170006,53315.9436072 2025-08-24,15:46:00.000,236,11046504,3725,0,1756050359,13161.510541889998,32305.488117390007,53315.873736 2025-08-24,15:46:01.000,236,11046505,4125,0,1756050360,13161.510541889998,30920.312925000006,53315.89469736 2025-08-24,15:46:02.000,236,11046491,4045,0,1756050361,13161.490332959998,29535.151830870003,53315.8038648 2025-08-24,15:46:03.000,236,11046525,4125,0,1756050362,13161.537487129994,29535.18002739,53315.866748880006 2025-08-24,15:46:04.000,236,11046489,4085,0,1756050363,13161.550959749999,29535.20117478,53315.82482616 2025-08-24,15:46:05.000,236,11046507,4085,0,1756050364,13161.537487129994,28150.131719340003,53315.88771024001 2025-08-24,15:46:06.000,236,11046435,4205,0,1756050365,13161.60485022999,26303.280806730007,53315.92264584 2025-08-24,15:46:07.000,236,11046507,4085,0,1756050366,13161.584641299989,28150.244505420007,53315.88072312 2025-08-24,15:46:08.000,236,11046506,3565,0,1756050367,13161.584641299989,22609.635374549995,53315.92264584 2025-08-24,15:46:09.000,236,11046482,3605,0,1756050368,13161.60485022999,27226.857819330005,53315.93662008001 2025-08-24,15:46:10.000,236,11046501,4085,0,1756050369,13161.544223439989,30458.92621911,53315.89469736 2025-08-24,15:46:11.000,236,11046498,3525,0,1756050370,13161.550959749999,25841.809511280007,53315.92963296 2025-08-24,15:46:12.000,236,11046529,4085,0,1756050371,13161.577904989994,27688.674522150002,53315.9436072 2025-08-24,15:46:13.000,236,11046492,3485,0,1756050372,13161.557696059994,26303.555722799996,53315.92264584 2025-08-24,15:46:14.000,236,11046509,4165,0,1756050373,13161.564432369989,27227.005851060007,53315.9436072 2025-08-24,15:46:15.000,236,11046477,4165,0,1756050374,13161.557696059994,30459.06015258,53315.95758144001 2025-08-24,15:46:16.000,236,11046513,4205,0,1756050375,13161.524014509989,31844.334032789993,53315.985529920006 2025-08-24,15:46:17.000,236,11046519,4245,0,1756050376,13161.524014509989,32767.798259310002,53316.013478400004 2025-08-24,15:46:18.000,236,11046501,3965,0,1756050377,13161.537487129994,29074.03299192,53315.92264584 2025-08-24,15:46:19.000,236,11046494,3685,0,1756050378,13161.537487129994,31382.62306692,53315.99950416 2025-08-24,15:46:20.000,236,11046472,3525,0,1756050379,13161.503805579989,31844.390425830003,53316.07636248001 2025-08-24,15:46:21.000,236,11046540,3804,0,1756050380,13161.490332959998,25842.013936050003,53316.02046552 2025-08-24,15:46:22.000,236,11046485,3924,0,1756050381,13161.476860339993,26303.788344090004,53316.04142688 2025-08-24,15:46:23.000,236,11046487,4365,0,1756050382,13161.476860339993,28150.63220757,53316.09033672 2025-08-24,15:46:24.000,236,11046469,4125,0,1756050383,13161.456651409993,29997.560660610005,53315.99251704 2025-08-24,15:46:25.000,236,11046445,4205,0,1756050384,13161.456651409993,31844.475015389995,53315.97155568 2025-08-24,15:46:26.000,236,11046537,4004,0,1756050385,13161.443178789988,25842.098525609996,53316.05540112001 2025-08-24,15:46:27.000,236,11046523,4085,0,1756050386,13161.483596649989,23995.247613,53316.048414 2025-08-24,15:46:28.000,236,11046506,3685,0,1756050387,13161.490332959998,27689.03402778,53315.985529920006 2025-08-24,15:46:29.000,236,11046497,4004,0,1756050388,13161.530750819999,22610.086518869997,53315.97854280001 2025-08-24,15:46:30.000,236,11046475,4004,0,1756050389,13161.571168679999,30459.349166910004,53316.04142688 2025-08-24,15:46:31.000,236,11046539,4085,0,1756050390,13161.598113919994,27689.069273429996,53316.048414 2025-08-24,15:46:32.000,236,11046493,4125,0,1756050391,13161.64526808999,31382.912081250004,53316.06937536 2025-08-24,15:46:33.000,236,11046461,3924,0,1756050392,13161.658740709994,30459.483100380006,53316.034439760006 2025-08-24,15:46:34.000,236,11046487,4205,0,1756050393,13161.68568594999,26304.049161899995,53316.05540112001 2025-08-24,15:46:35.000,236,11046471,4045,0,1756050394,13161.75304905,25380.634279289996,53316.02745264001 2025-08-24,15:46:36.000,236,11046509,4325,0,1756050395,13161.80693952999,29536.244446020006,53316.11129808 2025-08-24,15:46:37.000,236,11046486,3605,0,1756050396,13161.84735738999,30459.7227708,53316.1182852 2025-08-24,15:46:38.000,236,11046470,3565,0,1756050397,13161.921456799995,26304.218341019994,53316.153220800006 2025-08-24,15:46:39.000,236,11046510,3685,0,1756050398,13161.95513835,30459.70162341,53316.153220800006 2025-08-24,15:46:40.000,236,11046490,3645,0,1756050399,13161.93492942,29536.29378993,53316.14623368001 2025-08-24,15:46:41.000,236,11046465,3765,0,1756050400,13161.95513835,34153.57967688001,53316.181169280004 2025-08-24,15:46:42.000,236,11046527,4405,0,1756050401,13162.01576514,28151.097450150002,53316.21610488 2025-08-24,15:46:43.000,236,11046493,4165,0,1756050402,13162.022501449996,33230.07315558,53316.16020792 2025-08-24,15:46:44.000,236,11046433,4325,0,1756050403,13162.089864549991,32768.33399319,53316.202130640006 2025-08-24,15:46:45.000,236,11046522,3685,0,1756050404,13162.062919309996,28612.723826460002,53316.23007912 2025-08-24,15:46:46.000,236,11046521,4045,0,1756050405,13162.056183,24457.18415103,53316.23706624 2025-08-24,15:46:47.000,236,11046503,4325,0,1756050406,13162.069655619991,25842.38049081,53316.26501472 2025-08-24,15:46:48.000,236,11046512,3845,0,1756050407,13162.00902882999,29074.406595809996,53316.251040480005 2025-08-24,15:46:49.000,236,11046472,3725,0,1756050408,13161.97534728,31383.003719939996,53316.28597608 2025-08-24,15:46:50.000,236,11046509,4325,0,1756050409,13161.95513835,28150.878927120008,53316.26501472 2025-08-24,15:46:51.000,236,11046517,3924,0,1756050410,13161.94840203999,29074.265613209995,53316.27200184001 2025-08-24,15:46:52.000,236,11046509,4125,0,1756050411,13161.90798417999,26303.943424950005,53316.29296320001 2025-08-24,15:46:53.000,236,11046487,4325,0,1756050412,13161.82714845999,26765.583899520003,53316.28597608 2025-08-24,15:46:54.000,236,11046530,3765,0,1756050413,13161.840621079995,29074.152827130005,53316.348860160004 2025-08-24,15:46:55.000,236,11046513,4205,0,1756050414,13161.820412149995,32306.171883000003,53316.369821520006 2025-08-24,15:46:56.000,236,11046485,4165,0,1756050415,13161.81367584,31382.721754740007,53316.39777 2025-08-24,15:46:57.000,236,11046482,3725,0,1756050416,13161.79346691,27227.189128440004,53316.35584728 2025-08-24,15:46:58.000,236,11046471,4325,0,1756050417,13161.779994289995,31382.714705610008,53316.37680864 2025-08-24,15:46:59.000,236,11046486,3804,0,1756050418,13161.759785359995,25380.25362627,53316.37680864 2025-08-24,15:47:00.000,236,11046530,3565,0,1756050419,13161.77325798,25380.26772453,53316.3278988 2025-08-24,15:47:01.000,236,11046497,4245,0,1756050420,13161.75304905,25380.28182279,53316.320911680006 2025-08-24,15:47:02.000,236,11046497,4165,0,1756050421,13161.77325798,33691.21314192,53316.35584728 2025-08-24,15:47:03.000,236,11046541,4085,0,1756050422,13161.76652166999,29074.03299192,53316.35584728 2025-08-24,15:47:04.000,236,11046475,4045,0,1756050423,13161.759785359995,35076.39538344,53316.36283440001 2025-08-24,15:47:05.000,236,11046522,3685,0,1756050424,13161.71263119,27227.139784529994,53316.348860160004 2025-08-24,15:47:06.000,236,11046497,4205,0,1756050425,13161.739576429994,29997.391481490005,53316.3278988 2025-08-24,15:47:07.000,236,11046495,4165,0,1756050426,13161.739576429994,28150.47712671,53316.34187304001 2025-08-24,15:47:08.000,236,11046560,3565,0,1756050427,13161.699158569994,30920.85570801,53316.35584728 2025-08-24,15:47:09.000,236,11046553,4325,0,1756050428,13161.678949639994,31382.601919530003,53316.39777 2025-08-24,15:47:10.000,236,11046526,3845,0,1756050429,13161.64526808999,33691.114454099996,53316.348860160004 2025-08-24,15:47:11.000,236,11046514,3685,0,1756050430,13161.611586539999,28612.202190840006,53316.35584728 2025-08-24,15:47:12.000,236,11046562,3444,0,1756050431,13161.62505915999,31844.2423941,53316.320911680006 2025-08-24,15:47:13.000,236,11046470,3685,0,1756050432,13161.60485022999,30920.792265840006,53316.34187304001 2025-08-24,15:47:14.000,236,11046446,3605,0,1756050433,13161.611586539999,32767.692522359997,53316.299950320004 2025-08-24,15:47:15.000,236,11046457,4125,0,1756050434,13161.517278199994,30920.792265840006,53316.299950320004 2025-08-24,15:47:16.000,236,11046438,3765,0,1756050435,13161.503805579989,27688.794357360006,53316.30693744 2025-08-24,15:47:17.000,236,11046437,3924,0,1756050436,13161.483596649989,29997.405579750004,53316.320911680006 2025-08-24,15:47:18.000,236,11046467,4245,0,1756050437,13161.476860339993,28150.582863660005,53316.28597608 2025-08-24,15:47:19.000,236,11046479,3885,0,1756050438,13161.436442479993,25841.89410084,53316.26501472 2025-08-24,15:47:20.000,236,11046504,3685,0,1756050439,13161.422969859988,29997.44787453,53316.29296320001 2025-08-24,15:47:21.000,236,11046428,3685,0,1756050440,13161.369079379998,27688.801406490005,53316.19514352001 2025-08-24,15:47:22.000,236,11046441,4245,0,1756050441,13161.429706169998,29073.962500620008,53316.23706624 2025-08-24,15:47:23.000,236,11046494,3525,0,1756050442,13161.396024619993,32306.009753010003,53316.181169280004 2025-08-24,15:47:24.000,236,11046495,4085,0,1756050443,13161.422969859988,24918.465119970002,53316.16020792 2025-08-24,15:47:25.000,236,11046466,3525,0,1756050444,13161.416233549993,30920.785216710006,53316.181169280004 2025-08-24,15:47:26.000,236,11046443,4125,0,1756050445,13161.449915099998,27227.019949320005,53316.132259440004 2025-08-24,15:47:27.000,236,11046425,4365,0,1756050446,13161.470124029998,32767.67137497,53316.202130640006 2025-08-24,15:47:28.000,236,11046506,3725,0,1756050447,13161.470124029998,31844.157804539995,53316.17418216001 2025-08-24,15:47:29.000,236,11046497,4125,0,1756050448,13161.490332959998,29997.320990189997,53316.1881564 2025-08-24,15:47:30.000,236,11046469,4045,0,1756050449,13161.503805579989,31382.47503519,53316.21610488 2025-08-24,15:47:31.000,236,11046502,3605,0,1756050450,13161.571168679999,31844.186001060007,53316.2580276 2025-08-24,15:47:32.000,236,11046479,4205,0,1756050451,13161.571168679999,31382.453887800002,53316.20911776 2025-08-24,15:47:33.000,236,11046466,3565,0,1756050452,13161.544223439989,29535.602975190006,53316.23706624 2025-08-24,15:47:34.000,236,11046504,4085,0,1756050453,13161.598113919994,31844.291738009997,53316.22309200001 2025-08-24,15:47:35.000,236,11046431,3924,0,1756050454,13161.584641299989,29073.948402359994,53316.23007912 2025-08-24,15:47:36.000,236,11046422,3725,0,1756050455,13161.564432369989,30920.84865888,53316.1881564 2025-08-24,15:47:37.000,236,11046499,4125,0,1756050456,13161.530750819999,29997.391481490005,53316.26501472 2025-08-24,15:47:38.000,236,11046477,3965,0,1756050457,13161.537487129994,30920.778167580007,53316.27200184001 2025-08-24,15:47:39.000,236,11046512,3444,0,1756050458,13161.503805579989,33229.389389970005,53316.27200184001 2025-08-24,15:47:40.000,236,11046471,4205,0,1756050459,13161.470124029998,33229.41758649,53316.299950320004 2025-08-24,15:47:41.000,236,11046515,4085,0,1756050460,13161.396024619993,27688.745013449996,53316.27200184001 2025-08-24,15:47:42.000,236,11046503,4245,0,1756050461,13161.335397829993,25841.851806060004,53316.35584728 2025-08-24,15:47:43.000,236,11046460,3565,0,1756050462,13161.315188899993,27688.68862041,53316.29296320001 2025-08-24,15:47:44.000,236,11046447,4285,0,1756050463,13161.268034729997,32305.86172128,53316.28597608 2025-08-24,15:47:45.000,236,11046433,4125,0,1756050464,13161.214144249992,30458.954415629996,53316.28597608 2025-08-24,15:47:46.000,236,11046419,4125,0,1756050465,13161.187199009997,29535.5113365,53316.299950320004 2025-08-24,15:47:47.000,236,11046426,3565,0,1756050466,13161.146781149997,29535.461992590004,53316.23706624 2025-08-24,15:47:48.000,236,11046407,4205,0,1756050467,13161.140044840002,30920.658332370003,53316.26501472 2025-08-24,15:47:49.000,236,11046406,3485,0,1756050468,13161.126572219997,32305.755984329997,53316.251040480005 2025-08-24,15:47:50.000,236,11046409,4085,0,1756050469,13161.113099599992,33691.015766280005,53316.19514352001 2025-08-24,15:47:51.000,236,11046432,3845,0,1756050470,13161.160253770002,28612.09645389,53316.22309200001 2025-08-24,15:47:52.000,236,11046396,3485,0,1756050471,13161.153517459992,29535.588876930007,53316.24405336001 2025-08-24,15:47:53.000,236,11046407,4325,0,1756050472,13161.187199009997,33691.170847140005,53316.20911776 2025-08-24,15:47:54.000,236,11046456,3685,0,1756050473,13161.227616869997,28612.322026049995,53316.22309200001 2025-08-24,15:47:55.000,236,11046453,4165,0,1756050474,13161.254562109993,31844.40452409,53316.20911776 2025-08-24,15:47:56.000,236,11046454,3485,0,1756050475,13161.315188899993,29997.631151909998,53316.20911776 2025-08-24,15:47:57.000,236,11046423,4285,0,1756050476,13161.375815689993,27689.104519080007,53316.2580276 2025-08-24,15:47:58.000,236,11046396,3685,0,1756050477,13161.396024619993,33229.868730810005,53316.19514352001 2025-08-24,15:47:59.000,236,11046443,4325,0,1756050478,13161.416233549993,29074.448890590007,53316.27200184001 2025-08-24,15:48:00.000,236,11046442,3645,0,1756050479,13161.422969859988,35076.952264709995,53316.22309200001 2025-08-24,15:48:01.000,236,11046435,3845,0,1756050480,13161.443178789988,29998.032952320005,53316.27200184001 2025-08-24,15:48:02.000,236,11046437,4325,0,1756050481,13161.449915099998,24919.099541670003,53316.21610488 2025-08-24,15:48:03.000,236,11046430,3845,0,1756050482,13161.463387719989,30921.560621009994,53316.27200184001 2025-08-24,15:48:04.000,236,11046417,4045,0,1756050483,13161.443178789988,28151.189088839994,53316.23706624 2025-08-24,15:48:05.000,236,11046435,4165,0,1756050484,13161.483596649989,30921.553571879995,53316.28597608 2025-08-24,15:48:06.000,236,11046381,4125,0,1756050485,13161.396024619993,29998.08934536,53316.2580276 2025-08-24,15:48:07.000,236,11046456,3845,0,1756050486,13161.416233549993,29536.32198645,53316.33488592 2025-08-24,15:48:08.000,236,11046394,3685,0,1756050487,13161.382551999988,27689.414680800008,53316.26501472 2025-08-24,15:48:09.000,236,11046430,3845,0,1756050488,13161.335397829993,26765.915208630002,53316.29296320001 2025-08-24,15:48:10.000,236,11046392,3885,0,1756050489,13161.294979969993,25380.74001624,53316.21610488 2025-08-24,15:48:11.000,236,11046407,4004,0,1756050490,13161.274771039993,34615.177856669994,53316.23706624 2025-08-24,15:48:12.000,236,11046488,3804,0,1756050491,13161.268034729997,28612.73792472,53316.27898896 2025-08-24,15:48:13.000,236,11046421,4245,0,1756050492,13161.214144249992,31844.806324499994,53316.31392456001 2025-08-24,15:48:14.000,236,11046423,4325,0,1756050493,13161.234353179992,30459.624082979994,53316.320911680006 2025-08-24,15:48:15.000,236,11046425,4125,0,1756050494,13161.241089490002,30921.313901460002,53316.299950320004 2025-08-24,15:48:16.000,236,11046445,4445,0,1756050495,13161.220880560002,30921.33504885,53316.251040480005 2025-08-24,15:48:17.000,236,11046446,3685,0,1756050496,13161.234353179992,31383.060112980005,53316.31392456001 2025-08-24,15:48:18.000,236,11046395,4045,0,1756050497,13161.254562109993,26304.14080059,53316.28597608 2025-08-24,15:48:19.000,236,11046432,3645,0,1756050498,13161.315188899993,27227.633223630008,53316.36283440001 2025-08-24,15:48:20.000,236,11046454,3804,0,1756050499,13161.321925210003,26765.92225776,53316.29296320001 2025-08-24,15:48:21.000,236,11046469,4125,0,1756050500,13161.375815689993,26304.239488410007,53316.3278988 2025-08-24,15:48:22.000,236,11046424,3444,0,1756050501,13161.463387719989,24919.078394280004,53316.320911680006 2025-08-24,15:48:23.000,236,11046465,4165,0,1756050502,13161.537487129994,29998.08229623,53316.39078288001 2025-08-24,15:48:24.000,236,11046344,3804,0,1756050503,13161.598113919994,31383.257488620002,53316.35584728 2025-08-24,15:48:25.000,236,11046433,4285,0,1756050504,13161.68568594999,30459.835556880003,53316.42571848 2025-08-24,15:48:26.000,236,11046410,3765,0,1756050505,13161.672213329999,29074.646266230004,53316.39777 2025-08-24,15:48:27.000,236,11046424,3725,0,1756050506,13161.699158569994,29536.357232099996,53316.4327056 2025-08-24,15:48:28.000,236,11046441,4285,0,1756050507,13161.70589487999,32306.68646949,53316.46065408001 2025-08-24,15:48:29.000,236,11046480,3685,0,1756050508,13161.73284012,26304.225390149993,53316.467641200004 2025-08-24,15:48:30.000,236,11046492,3645,0,1756050509,13161.73284012,29074.547578409998,53316.50956392001 2025-08-24,15:48:31.000,236,11046488,3685,0,1756050510,13161.71263119,29074.434792329994,53316.54449952 2025-08-24,15:48:32.000,236,11046471,3924,0,1756050511,13161.719367499994,25380.549689730004,53316.537512400006 2025-08-24,15:48:33.000,236,11046499,4125,0,1756050512,13161.658740709994,27227.337160170006,53316.55847376001 2025-08-24,15:48:34.000,236,11046503,3965,0,1756050513,13161.66547701999,30459.24342996,53316.516551040004 2025-08-24,15:48:35.000,236,11046480,3565,0,1756050514,13161.62505915999,25380.204282360006,53316.516551040004 2025-08-24,15:48:36.000,236,11046501,3924,0,1756050515,13161.503805579989,30920.785216710006,53316.572448 2025-08-24,15:48:37.000,236,11046459,4085,0,1756050516,13161.510541889998,27688.632227370006,53316.52353816 2025-08-24,15:48:38.000,236,11046489,4085,0,1756050517,13161.396024619993,26303.35834716,53316.53052528001 2025-08-24,15:48:39.000,236,11046495,4325,0,1756050518,13161.301716280002,21686.072460209994,53316.488602560006 2025-08-24,15:48:40.000,236,11046520,3845,0,1756050519,13161.227616869997,30920.348170650002,53316.53052528001 2025-08-24,15:48:41.000,236,11046532,3605,0,1756050520,13161.200671630002,32305.459920869995,53316.45366696 2025-08-24,15:48:42.000,236,11046484,3645,0,1756050521,13161.106363289997,27688.188132180003,53316.45366696 2025-08-24,15:48:43.000,236,11046484,3885,0,1756050522,13161.025527569996,27688.174033920004,53316.48161544001 2025-08-24,15:48:44.000,236,11046518,3804,0,1756050523,13161.018791260001,28149.800410230004,53316.43969272001 2025-08-24,15:48:45.000,236,11046514,3485,0,1756050524,13161.012054949992,29534.982651750004,53316.4327056 2025-08-24,15:48:46.000,236,11046519,4325,0,1756050525,13160.958164470001,30920.094401969996,53316.488602560006 2025-08-24,15:48:47.000,236,11046517,4125,0,1756050526,13160.924482919996,28149.800410230004,53316.45366696 2025-08-24,15:48:48.000,236,11046513,4285,0,1756050527,13160.890801369991,28149.807459360003,53316.40475712 2025-08-24,15:48:49.000,236,11046492,3605,0,1756050528,13160.87732875,31381.861760879998,53316.42571848 2025-08-24,15:48:50.000,236,11046512,3645,0,1756050529,13160.850383509991,24917.823649140002,53316.38379576 2025-08-24,15:48:51.000,236,11046502,3765,0,1756050530,13160.87732875,28611.588916530003,53316.34187304001 2025-08-24,15:48:52.000,236,11046499,4004,0,1756050531,13160.911010299991,29073.278735009997,53316.31392456001 2025-08-24,15:48:53.000,236,11046492,3565,0,1756050532,13160.890801369991,28149.84270501,53316.31392456001 2025-08-24,15:48:54.000,236,11046466,3565,0,1756050533,13160.863856129996,29534.961504360006,53316.320911680006 2025-08-24,15:48:55.000,236,11046534,3565,0,1756050534,13160.850383509991,29534.919209579995,53316.27898896 2025-08-24,15:48:56.000,236,11046532,3685,0,1756050535,13160.83017457999,29534.86986567,53316.34187304001 2025-08-24,15:48:57.000,236,11046516,3765,0,1756050536,13160.823438269996,29996.616077190003,53316.320911680006 2025-08-24,15:48:58.000,236,11046482,3645,0,1756050537,13160.823438269996,24917.710863059998,53316.38379576 2025-08-24,15:48:59.000,236,11046529,3965,0,1756050538,13160.76954778999,28149.744017189994,53316.33488592 2025-08-24,15:49:00.000,236,11046522,3685,0,1756050539,13160.76954778999,30920.04505806,53316.35584728 2025-08-24,15:49:01.000,236,11046542,3605,0,1756050540,13160.68871206999,28611.412688280005,53316.320911680006 2025-08-24,15:49:02.000,236,11046473,4165,0,1756050541,13160.681975759995,29534.806423500006,53316.31392456001 2025-08-24,15:49:03.000,236,11046562,3645,0,1756050542,13160.62808527999,30458.305895669997,53316.27898896 2025-08-24,15:49:04.000,236,11046508,3605,0,1756050543,13160.58766741999,28149.69467328,53316.29296320001 2025-08-24,15:49:05.000,236,11046506,3645,0,1756050544,13160.54724955999,33228.64218219,53316.28597608 2025-08-24,15:49:06.000,236,11046524,3645,0,1756050545,13160.50683169999,33690.40249197,53316.2580276 2025-08-24,15:49:07.000,236,11046521,4085,0,1756050546,13160.53377694,34152.113457839994,53316.27898896 2025-08-24,15:49:08.000,236,11046477,4125,0,1756050547,13160.52704062999,29996.686568489997,53316.28597608 2025-08-24,15:49:09.000,236,11046531,4205,0,1756050548,13160.520304319994,33228.762017400004,53316.29296320001 2025-08-24,15:49:10.000,236,11046498,3485,0,1756050549,13160.479886459994,28149.899098049995,53316.23007912 2025-08-24,15:49:11.000,236,11046507,4125,0,1756050550,13160.49335908,30458.559664350003,53316.27898896 2025-08-24,15:49:12.000,236,11046502,3924,0,1756050551,13160.479886459994,29996.862796739995,53316.19514352001 2025-08-24,15:49:13.000,236,11046470,3605,0,1756050552,13160.452941219999,29996.898042390007,53316.181169280004 2025-08-24,15:49:14.000,236,11046431,4325,0,1756050553,13160.46641383999,32305.56565782,53316.22309200001 2025-08-24,15:49:15.000,236,11046486,3685,0,1756050554,13160.500095389994,26764.935379560004,53316.2580276 2025-08-24,15:49:16.000,236,11046474,3765,0,1756050555,13160.520304319994,28150.18106325,53316.23007912 2025-08-24,15:49:17.000,236,11046471,4325,0,1756050556,13160.51356801,26303.316052380003,53316.19514352001 2025-08-24,15:49:18.000,236,11046458,3845,0,1756050557,13160.500095389994,27226.730934990002,53316.23706624 2025-08-24,15:49:19.000,236,11046441,4085,0,1756050558,13160.48662276999,30458.834580420007,53316.27898896 2025-08-24,15:49:20.000,236,11046467,4085,0,1756050559,13160.479886459994,34152.642142590004,53316.251040480005 2025-08-24,15:49:21.000,236,11046460,3885,0,1756050560,13160.452941219999,30920.573742809996,53316.27200184001 2025-08-24,15:49:22.000,236,11046431,4125,0,1756050561,13160.500095389994,30458.91916998,53316.26501472 2025-08-24,15:49:23.000,236,11046473,4125,0,1756050562,13160.48662276999,29535.49723824,53316.299950320004 2025-08-24,15:49:24.000,236,11046454,3645,0,1756050563,13160.479886459994,29535.461992590004,53316.39777 2025-08-24,15:49:25.000,236,11046433,4205,0,1756050564,13160.500095389994,31382.390445629993,53316.35584728 2025-08-24,15:49:26.000,236,11046472,3645,0,1756050565,13160.51356801,29073.758075849997,53316.34187304001 2025-08-24,15:49:27.000,236,11046309,3924,0,1756050566,13160.459677529994,28611.92727477,53316.320911680006 2025-08-24,15:49:28.000,236,11046429,4245,0,1756050567,13160.47315015,28611.920225640002,53316.33488592 2025-08-24,15:49:29.000,236,11046438,3765,0,1756050568,13160.459677529994,24918.14790912,53316.36283440001 2025-08-24,15:49:30.000,236,11046466,3645,0,1756050569,13160.432732289999,25379.837727599996,53316.33488592 2025-08-24,15:49:31.000,236,11046453,3885,0,1756050570,13160.412523359999,27226.716836730004,53316.31392456001 2025-08-24,15:49:32.000,236,11046481,3885,0,1756050571,13160.358632879994,25841.513447820005,53316.33488592 2025-08-24,15:49:33.000,236,11046432,3485,0,1756050572,13160.345160259989,32305.495166520006,53316.348860160004 2025-08-24,15:49:34.000,236,11046477,4325,0,1756050573,13160.338423949994,29073.469061519994,53316.30693744 2025-08-24,15:49:35.000,236,11046442,3565,0,1756050574,13160.291269779998,34152.310833480005,53316.31392456001 2025-08-24,15:49:36.000,236,11046403,4245,0,1756050575,13160.277797159993,34152.310833480005,53316.29296320001 2025-08-24,15:49:37.000,236,11046461,4245,0,1756050576,13160.250851919998,32767.19203413,53316.34187304001 2025-08-24,15:49:38.000,236,11046488,3645,0,1756050577,13160.203697749988,29073.39857022,53316.27898896 2025-08-24,15:49:39.000,236,11046424,3685,0,1756050578,13160.203697749988,25841.323121309993,53316.17418216001 2025-08-24,15:49:40.000,236,11046432,3365,0,1756050579,13160.170016199998,33228.81841044,53316.26501472 2025-08-24,15:49:41.000,236,11046470,3485,0,1756050580,13160.176752509993,31843.63616892,53316.1881564 2025-08-24,15:49:42.000,236,11046431,4325,0,1756050581,13160.129598339998,29073.342177180006,53316.299950320004 2025-08-24,15:49:43.000,236,11046459,4004,0,1756050582,13160.082444170002,28149.892048919995,53316.29296320001 2025-08-24,15:49:44.000,236,11046426,3685,0,1756050583,13160.082444170002,24917.802501750004,53316.16020792 2025-08-24,15:49:45.000,236,11046461,3965,0,1756050584,13160.129598339998,31381.83356436,53316.251040480005 2025-08-24,15:49:46.000,236,11046485,4245,0,1756050585,13160.082444170002,24917.788403490005,53316.23007912 2025-08-24,15:49:47.000,236,11046457,4245,0,1756050586,13160.075707859993,31381.741925669994,53316.23706624 2025-08-24,15:49:48.000,236,11046457,3725,0,1756050587,13160.068971549998,24455.950553279996,53316.251040480005 2025-08-24,15:49:49.000,236,11046504,3645,0,1756050588,13160.095916789993,26764.470136980002,53316.1881564 2025-08-24,15:49:50.000,236,11046486,3845,0,1756050589,13160.048762619997,29996.418701550007,53316.23706624 2025-08-24,15:49:51.000,236,11046452,3645,0,1756050590,13160.048762619997,26764.378498289996,53316.21610488 2025-08-24,15:49:52.000,236,11046479,3965,0,1756050591,13160.042026310002,29996.355259379998,53316.23007912 2025-08-24,15:49:53.000,236,11046450,3605,0,1756050592,13160.021817380002,28611.187116119996,53316.1881564 2025-08-24,15:49:54.000,236,11046451,4205,0,1756050593,13159.981399520002,30919.791289379995,53316.17418216001 2025-08-24,15:49:55.000,236,11046456,3765,0,1756050594,13159.934245349992,26764.286859600004,53316.13924656 2025-08-24,15:49:56.000,236,11046484,3685,0,1756050595,13159.914036419992,27687.72993873,53316.23007912 2025-08-24,15:49:57.000,236,11046472,3485,0,1756050596,13159.907300109997,28149.419757209995,53316.23007912 2025-08-24,15:49:58.000,236,11046460,3565,0,1756050597,13159.860145940002,30919.73489634,53316.22309200001 2025-08-24,15:49:59.000,236,11046518,3485,0,1756050598,13159.853409629992,27687.7228896,53316.181169280004 2025-08-24,15:50:00.000,236,11046430,3765,0,1756050599,13159.833200699992,26764.32915438,53316.21610488 2025-08-24,15:50:01.000,236,11046462,3725,0,1756050600,13159.819728080001,33228.40251177001,53316.20911776 2025-08-24,15:50:02.000,236,11046488,3645,0,1756050601,13159.812991769992,28149.546641549998,53316.153220800006 2025-08-24,15:50:03.000,236,11046498,3725,0,1756050602,13159.846673319997,26764.456038720004,53316.19514352001 2025-08-24,15:50:04.000,236,11046515,4125,0,1756050603,13159.812991769992,26764.519480889998,53316.1182852 2025-08-24,15:50:05.000,236,11046487,4085,0,1756050604,13159.833200699992,30458.319993929996,53316.132259440004 2025-08-24,15:50:06.000,236,11046480,3685,0,1756050605,13159.866882249997,31381.741925669994,53316.14623368001 2025-08-24,15:50:07.000,236,11046485,4205,0,1756050606,13159.860145940002,29996.742961530006,53316.16020792 2025-08-24,15:50:08.000,236,11046519,4125,0,1756050607,13159.887091179997,25379.598057180003,53316.23706624 2025-08-24,15:50:09.000,236,11046450,3885,0,1756050608,13159.927509039997,30920.284728479994,53316.19514352001 2025-08-24,15:50:10.000,236,11046491,3885,0,1756050609,13159.947717969997,28150.047129779996,53316.181169280004 2025-08-24,15:50:11.000,236,11046480,3605,0,1756050610,13159.961190590002,34152.437717819994,53316.22309200001 2025-08-24,15:50:12.000,236,11046474,3765,0,1756050611,13159.961190590002,23071.289947380006,53316.21610488 2025-08-24,15:50:13.000,236,11046476,3525,0,1756050612,13159.974663209992,28611.96252042,53316.20911776 2025-08-24,15:50:14.000,236,11046485,4205,0,1756050613,13160.008344759997,32767.50924498,53316.153220800006 2025-08-24,15:50:15.000,236,11046519,4325,0,1756050614,13160.042026310002,25841.788363889995,53316.20911776 2025-08-24,15:50:16.000,236,11046476,3605,0,1756050615,13160.048762619997,29535.560680409995,53316.23706624 2025-08-24,15:50:17.000,236,11046478,3485,0,1756050616,13160.015081069992,29073.849714540003,53316.22309200001 2025-08-24,15:50:18.000,236,11046450,3565,0,1756050617,13160.028553689997,25380.070348890004,53316.20911776 2025-08-24,15:50:19.000,236,11046513,4365,0,1756050618,13160.028553689997,24918.352333889998,53316.17418216001 2025-08-24,15:50:20.000,236,11046465,4004,0,1756050619,13160.015081069992,30458.940317369998,53316.22309200001 2025-08-24,15:50:21.000,236,11046483,4085,0,1756050620,13159.994872139992,25841.767216499997,53316.26501472 2025-08-24,15:50:22.000,236,11046498,3685,0,1756050621,13159.967926899997,26303.442936720006,53316.26501472 2025-08-24,15:50:23.000,236,11046429,4205,0,1756050622,13159.988135829997,32305.699591290002,53316.251040480005 2025-08-24,15:50:24.000,236,11046461,4085,0,1756050623,13159.947717969997,31843.875839340006,53316.22309200001 2025-08-24,15:50:25.000,236,11046467,4085,0,1756050624,13159.927509039997,31843.896986730004,53316.24405336001 2025-08-24,15:50:26.000,236,11046540,3685,0,1756050625,13159.900563800002,28150.054178909995,53316.27898896 2025-08-24,15:50:27.000,236,11046469,4085,0,1756050626,13159.866882249997,25379.654450219998,53316.2580276 2025-08-24,15:50:28.000,236,11046471,3885,0,1756050627,13159.833200699992,33690.51527805001,53316.31392456001 2025-08-24,15:50:29.000,236,11046500,3765,0,1756050628,13159.792782839992,31381.812416970002,53316.251040480005 2025-08-24,15:50:30.000,236,11046483,4125,0,1756050629,13159.745628669996,31381.777171320005,53316.24405336001 2025-08-24,15:50:31.000,236,11046480,3765,0,1756050630,13159.691738189991,27688.05419871,53316.299950320004 2025-08-24,15:50:32.000,236,11046455,4165,0,1756050631,13159.63784771,31843.4669898,53316.2580276 2025-08-24,15:50:33.000,236,11046463,4045,0,1756050632,13159.59742985,30919.946370239995,53316.20911776 2025-08-24,15:50:34.000,236,11046492,3725,0,1756050633,13159.59742985,28611.405639150005,53316.23706624 2025-08-24,15:50:35.000,236,11046479,4085,0,1756050634,13159.55027567999,27687.948461759996,53316.35584728 2025-08-24,15:50:36.000,236,11046508,3804,0,1756050635,13159.523330439995,29073.137752409995,53316.29296320001 2025-08-24,15:50:37.000,236,11046470,3845,0,1756050636,13159.43575841,27688.018953060004,53316.23007912 2025-08-24,15:50:38.000,236,11046464,3685,0,1756050637,13159.43575841,29534.933307839994,53316.23007912 2025-08-24,15:50:39.000,236,11046485,4004,0,1756050638,13159.422285789995,28611.497277839997,53316.29296320001 2025-08-24,15:50:40.000,236,11046490,3605,0,1756050639,13159.381867929995,23994.387619140005,53316.24405336001 2025-08-24,15:50:41.000,236,11046442,3965,0,1756050640,13159.402076859995,33228.698575229995,53316.30693744 2025-08-24,15:50:42.000,236,11046459,4205,0,1756050641,13159.37513162,30458.460976529997,53316.299950320004 2025-08-24,15:50:43.000,236,11046532,3685,0,1756050642,13159.361658999995,25379.63330283,53316.27898896 2025-08-24,15:50:44.000,236,11046508,3845,0,1756050643,13159.33471376,24917.950533480005,53316.20911776 2025-08-24,15:50:45.000,236,11046489,4325,0,1756050644,13159.341450069995,29996.862796739995,53316.251040480005 2025-08-24,15:50:46.000,236,11046496,3685,0,1756050645,13159.36839530999,28149.98368761,53316.23706624 2025-08-24,15:50:47.000,236,11046389,4165,0,1756050646,13159.35492269,33690.684457170006,53316.2580276 2025-08-24,15:50:48.000,236,11046484,3444,0,1756050647,13159.35492269,33690.72675195,53316.181169280004 2025-08-24,15:50:49.000,236,11046477,4165,0,1756050648,13159.341450069995,27226.681591080007,53316.21610488 2025-08-24,15:50:50.000,236,11046503,4365,0,1756050649,13159.32797744999,31843.95337977,53316.2580276 2025-08-24,15:50:51.000,236,11046440,3525,0,1756050650,13159.34818637999,29535.405599549995,53316.17418216001 2025-08-24,15:50:52.000,236,11046480,3565,0,1756050651,13159.37513162,29073.73692846,53316.27200184001 2025-08-24,15:50:53.000,236,11046491,4045,0,1756050652,13159.38860423999,30458.91212085,53316.2580276 2025-08-24,15:50:54.000,236,11046553,4165,0,1756050653,13159.39534055,26303.52752628,53316.28597608 2025-08-24,15:50:55.000,236,11046501,4245,0,1756050654,13159.341450069995,29997.30689193,53316.22309200001 2025-08-24,15:50:56.000,236,11046561,4405,0,1756050655,13159.34818637999,27688.667473020003,53316.28597608 2025-08-24,15:50:57.000,236,11046506,3725,0,1756050656,13159.33471376,28150.441881060004,53316.35584728 2025-08-24,15:50:58.000,236,11046484,3565,0,1756050657,13159.35492269,30920.735872799996,53316.348860160004 2025-08-24,15:50:59.000,236,11046462,3885,0,1756050658,13159.33471376,26303.612115840006,53316.30693744 2025-08-24,15:51:00.000,236,11046486,3565,0,1756050659,13159.301032209994,32767.66432584,53316.33488592 2025-08-24,15:51:01.000,236,11046503,4004,0,1756050660,13159.301032209994,24918.50036562,53316.3278988 2025-08-24,15:51:02.000,236,11046484,3845,0,1756050661,13159.28755958999,31382.552575619993,53316.28597608 2025-08-24,15:51:03.000,236,11046509,4085,0,1756050662,13159.27408697,32306.002703880004,53316.27898896 2025-08-24,15:51:04.000,236,11046469,4125,0,1756050663,13159.27408697,29535.758056050006,53316.35584728 2025-08-24,15:51:05.000,236,11046482,3325,0,1756050664,13159.301032209994,35076.472923869995,53316.36283440001 2025-08-24,15:51:06.000,236,11046479,3965,0,1756050665,13159.341450069995,29997.553611480005,53316.34187304001 2025-08-24,15:51:07.000,236,11046534,3565,0,1756050666,13159.39534055,32306.20007952,53316.348860160004 2025-08-24,15:51:08.000,236,11046456,3645,0,1756050667,13159.361658999995,25380.401658000002,53316.40475712 2025-08-24,15:51:09.000,236,11046505,4325,0,1756050668,13159.43575841,25842.154918650005,53316.39078288001 2025-08-24,15:51:10.000,236,11046525,4285,0,1756050669,13159.46943995999,28150.80138669,53316.44667984 2025-08-24,15:51:11.000,236,11046475,4085,0,1756050670,13159.4963852,25380.514444080007,53316.418731360005 2025-08-24,15:51:12.000,236,11046515,4205,0,1756050671,13159.543539369995,28612.632187769996,53316.35584728 2025-08-24,15:51:13.000,236,11046516,3685,0,1756050672,13159.57722092,29536.117561680003,53316.369821520006 2025-08-24,15:51:14.000,236,11046451,4125,0,1756050673,13159.583957229996,32768.185961459996,53316.39777 2025-08-24,15:51:15.000,236,11046489,4165,0,1756050674,13159.583957229996,32768.207108849994,53316.5025768 2025-08-24,15:51:16.000,236,11046506,3645,0,1756050675,13159.59742985,29536.124610810002,53316.47462832 2025-08-24,15:51:17.000,236,11046474,3924,0,1756050676,13159.61090246999,27689.231403419995,53316.50956392001 2025-08-24,15:51:18.000,236,11046493,4085,0,1756050677,13159.59069353999,31383.003719939996,53316.49558968 2025-08-24,15:51:19.000,236,11046502,3645,0,1756050678,13159.523330439995,29997.807380159997,53316.488602560006 2025-08-24,15:51:20.000,236,11046538,3685,0,1756050679,13159.50985781999,32768.13661755,53316.48161544001 2025-08-24,15:51:21.000,236,11046503,4205,0,1756050680,13159.523330439995,32306.35516038,53316.53052528001 2025-08-24,15:51:22.000,236,11046513,4165,0,1756050681,13159.45596734,32768.06612625001,53316.50956392001 2025-08-24,15:51:23.000,236,11046487,4125,0,1756050682,13159.44923102999,23533.593040170002,53316.45366696 2025-08-24,15:51:24.000,236,11046468,3485,0,1756050683,13159.36839530999,32306.277619950008,53316.516551040004 2025-08-24,15:51:25.000,236,11046465,4325,0,1756050684,13159.32797744999,31844.56665408,53316.55148664 2025-08-24,15:51:26.000,236,11046490,3485,0,1756050685,13159.27408697,30921.130624080004,53316.516551040004 2025-08-24,15:51:27.000,236,11046484,3325,0,1756050686,13159.240405419994,29997.680495819994,53316.54449952 2025-08-24,15:51:28.000,236,11046467,4004,0,1756050687,13159.179778629994,23995.325153430007,53316.53052528001 2025-08-24,15:51:29.000,236,11046514,3725,0,1756050688,13159.173042319999,34614.95933364,53316.50956392001 2025-08-24,15:51:30.000,236,11046504,3605,0,1756050689,13159.146097079989,31382.912081250004,53316.52353816 2025-08-24,15:51:31.000,236,11046537,3965,0,1756050690,13159.092206599998,32768.10842103,53316.41174424001 2025-08-24,15:51:32.000,236,11046522,3645,0,1756050691,13159.078733979994,30459.53949342,53316.46065408001 2025-08-24,15:51:33.000,236,11046462,3485,0,1756050692,13159.058525049993,33229.89692733,53316.4327056 2025-08-24,15:51:34.000,236,11046476,3725,0,1756050693,13159.058525049993,31383.010769069995,53316.46065408001 2025-08-24,15:51:35.000,236,11046550,3845,0,1756050694,13159.085470289989,30921.299803200003,53316.5025768 2025-08-24,15:51:36.000,236,11046524,3645,0,1756050695,13159.092206599998,31382.95437603,53316.467641200004 2025-08-24,15:51:37.000,236,11046497,4285,0,1756050696,13159.092206599998,25380.556738860003,53316.49558968 2025-08-24,15:51:38.000,236,11046489,4165,0,1756050697,13159.078733979994,31844.658292770007,53316.50956392001 2025-08-24,15:51:39.000,236,11046499,4165,0,1756050698,13159.065261359989,24457.02907017,53316.48161544001 2025-08-24,15:51:40.000,236,11046532,3804,0,1756050699,13159.098942909994,25842.119672999994,53316.48161544001 2025-08-24,15:51:41.000,236,11046537,4245,0,1756050700,13159.085470289989,25842.084427349997,53316.488602560006 2025-08-24,15:51:42.000,236,11046556,3804,0,1756050701,13159.105679219989,27688.893045179997,53316.467641200004 2025-08-24,15:51:43.000,236,11046526,3565,0,1756050702,13159.152833389999,30920.86980627,53316.48161544001 2025-08-24,15:51:44.000,236,11046496,3645,0,1756050703,13159.173042319999,33229.43168475,53316.516551040004 2025-08-24,15:51:45.000,236,11046516,3485,0,1756050704,13159.193251249999,32767.713669749995,53316.5025768 2025-08-24,15:51:46.000,236,11046518,3485,0,1756050705,13159.233669109999,27688.68862041,53316.516551040004 2025-08-24,15:51:47.000,236,11046522,3804,0,1756050706,13159.28755958999,28150.385488019994,53316.52353816 2025-08-24,15:51:48.000,236,11046545,3965,0,1756050707,13159.27408697,29073.814468890007,53316.47462832 2025-08-24,15:51:49.000,236,11046530,3685,0,1756050708,13159.2942959,26765.245541280005,53316.45366696 2025-08-24,15:51:50.000,236,11046553,3804,0,1756050709,13159.33471376,30458.961464759996,53316.46065408001 2025-08-24,15:51:51.000,236,11046522,3645,0,1756050710,13159.36839530999,31382.47503519,53316.45366696 2025-08-24,15:51:52.000,236,11046502,3645,0,1756050711,13159.422285789995,29997.313941059998,53316.5025768 2025-08-24,15:51:53.000,236,11046520,3765,0,1756050712,13159.43575841,23994.93040215,53316.53052528001 2025-08-24,15:51:54.000,236,11046490,3645,0,1756050713,13159.43575841,29997.2998428,53316.50956392001 2025-08-24,15:51:55.000,236,11046509,4205,0,1756050714,13159.462703649995,28150.441881060004,53316.48161544001 2025-08-24,15:51:56.000,236,11046537,4125,0,1756050715,13159.45596734,32767.636129320003,53316.55148664 2025-08-24,15:51:57.000,236,11046557,4165,0,1756050716,13159.503121509995,27226.998801930007,53316.55148664 2025-08-24,15:51:58.000,236,11046537,4325,0,1756050717,13159.482912579995,24918.33823563,53316.52353816 2025-08-24,15:51:59.000,236,11046527,4165,0,1756050718,13159.482912579995,31844.200099320005,53316.56546088 2025-08-24,15:52:00.000,236,11046519,4325,0,1756050719,13159.462703649995,30459.024906930004,53316.57943512001 2025-08-24,15:52:01.000,236,11046535,3885,0,1756050720,13159.48964888999,24918.436923450005,53316.61437072 2025-08-24,15:52:02.000,236,11046526,3565,0,1756050721,13159.45596734,27227.005851060007,53316.6423192 2025-08-24,15:52:03.000,236,11046559,4205,0,1756050722,13159.47617627,31844.27059062,53316.64930632001 2025-08-24,15:52:04.000,236,11046526,3804,0,1756050723,13159.46943995999,27227.055194970002,53316.69821616001 2025-08-24,15:52:05.000,236,11046517,3645,0,1756050724,13159.44923102999,31844.2423941,53316.60039648 2025-08-24,15:52:06.000,236,11046521,4085,0,1756050725,13159.43575841,32306.009753010003,53316.60039648 2025-08-24,15:52:07.000,236,11046532,3605,0,1756050726,13159.42902209999,35999.80321692,53316.60738360001 2025-08-24,15:52:08.000,236,11046522,3485,0,1756050727,13159.37513162,29535.751006920007,53316.67026768 2025-08-24,15:52:09.000,236,11046526,3525,0,1756050728,13159.39534055,32306.20007952,53316.55847376001 2025-08-24,15:52:10.000,236,11046523,4125,0,1756050729,13159.43575841,32768.05907711999,53316.64930632001 2025-08-24,15:52:11.000,236,11046525,4045,0,1756050730,13159.42902209999,35538.472904070004,53316.656293440006 2025-08-24,15:52:12.000,236,11046518,3685,0,1756050731,13159.442494719995,27689.18205951,53316.6423192 2025-08-24,15:52:13.000,236,11046543,3924,0,1756050732,13159.462703649995,31844.799275369995,53316.64930632001 2025-08-24,15:52:14.000,236,11046476,3725,0,1756050733,13159.51659413,28151.076302760004,53316.705203280006 2025-08-24,15:52:15.000,236,11046486,3765,0,1756050734,13159.50985781999,29998.10344362,53316.684241920004 2025-08-24,15:52:16.000,236,11046527,4045,0,1756050735,13159.503121509995,29536.399526880006,53316.72616464001 2025-08-24,15:52:17.000,236,11046516,3924,0,1756050736,13159.57722092,25842.606062970008,53316.73315176 2025-08-24,15:52:18.000,236,11046475,4205,0,1756050737,13159.604166159996,30459.898999049998,53316.77507448001 2025-08-24,15:52:19.000,236,11046444,3605,0,1756050738,13159.651320329991,25381.014932310005,53316.76808736 2025-08-24,15:52:20.000,236,11046457,4045,0,1756050739,13159.65805664,30921.81438969,53316.803022960004 2025-08-24,15:52:21.000,236,11046484,3525,0,1756050740,13159.691738189991,30460.096374689994,53316.76808736 2025-08-24,15:52:22.000,236,11046544,3565,0,1756050741,13159.745628669996,30921.793242300002,53316.754113120005 2025-08-24,15:52:23.000,236,11046503,4125,0,1756050742,13159.765837599996,29998.357212300005,53316.77507448001 2025-08-24,15:52:24.000,236,11046483,4205,0,1756050743,13159.792782839992,30460.054079909998,53316.7820616 2025-08-24,15:52:25.000,236,11046480,3645,0,1756050744,13159.833200699992,23534.128774049997,53316.872894160006 2025-08-24,15:52:26.000,236,11046510,3924,0,1756050745,13159.927509039997,32306.947287300005,53316.851932800004 2025-08-24,15:52:27.000,236,11046462,3685,0,1756050746,13159.967926899997,29998.25147535,53316.81001008 2025-08-24,15:52:28.000,236,11046496,3765,0,1756050747,13159.920772730002,28613.07628296,53316.84494568001 2025-08-24,15:52:29.000,236,11046496,3685,0,1756050748,13159.940981660002,26766.183075570007,53316.85891992 2025-08-24,15:52:30.000,236,11046496,3645,0,1756050749,13159.920772730002,23534.10762666,53316.851932800004 2025-08-24,15:52:31.000,236,11046482,3605,0,1756050750,13159.920772730002,30921.66635796,53316.872894160006 2025-08-24,15:52:32.000,236,11046499,4004,0,1756050751,13159.914036419992,33692.03789013,53316.803022960004 2025-08-24,15:52:33.000,236,11046515,4325,0,1756050752,13159.934245349992,32768.60186013,53316.872894160006 2025-08-24,15:52:34.000,236,11046493,4165,0,1756050753,13159.920772730002,29998.209180570004,53316.94276536001 2025-08-24,15:52:35.000,236,11046493,4125,0,1756050754,13159.927509039997,29536.427723400004,53316.89385552001 2025-08-24,15:52:36.000,236,11046509,4165,0,1756050755,13159.920772730002,33692.080184909995,53316.96372672001 2025-08-24,15:52:37.000,236,11046505,4045,0,1756050756,13159.920772730002,26304.45801144,53316.92879112 2025-08-24,15:52:38.000,236,11046340,3325,0,1756050757,13159.920772730002,30921.694554479996,53317.00564944 2025-08-24,15:52:39.000,236,11046463,4125,0,1756050758,13159.893827489992,28613.04808644,53316.98468808001 2025-08-24,15:52:40.000,236,11046480,3685,0,1756050759,13159.860145940002,30921.67340709,53316.94276536001 2025-08-24,15:52:41.000,236,11046518,3645,0,1756050760,13159.853409629992,23995.783346879994,53316.9567396 2025-08-24,15:52:42.000,236,11046529,4045,0,1756050761,13159.819728080001,29074.766101440007,53317.01263656001 2025-08-24,15:52:43.000,236,11046493,4045,0,1756050762,13159.799519150001,31383.391422090004,53316.97770096 2025-08-24,15:52:44.000,236,11046483,4085,0,1756050763,13159.806255459996,29536.420674270004,53317.06853352 2025-08-24,15:52:45.000,236,11046490,3645,0,1756050764,13159.786046529996,30459.85670427,53317.03359792001 2025-08-24,15:52:46.000,236,11046510,3685,0,1756050765,13159.826464389997,30459.849655140002,53317.04757216 2025-08-24,15:52:47.000,236,11046495,4245,0,1756050766,13159.799519150001,30921.539473619996,53317.019623680004 2025-08-24,15:52:48.000,236,11046520,3685,0,1756050767,13159.772573909991,29536.32198645,53317.0266108 2025-08-24,15:52:49.000,236,11046505,4085,0,1756050768,13159.799519150001,28612.850710800005,53317.019623680004 2025-08-24,15:52:50.000,236,11046482,3485,0,1756050769,13159.779310220001,32306.580732539995,53317.05455928 2025-08-24,15:52:51.000,236,11046525,4245,0,1756050770,13159.806255459996,27227.527486680003,53317.08250776001 2025-08-24,15:52:52.000,236,11046431,4325,0,1756050771,13159.799519150001,26304.070309290008,53317.040585040006 2025-08-24,15:52:53.000,236,11046486,3645,0,1756050772,13159.779310220001,32768.200059719995,53317.040585040006 2025-08-24,15:52:54.000,236,11046417,3965,0,1756050773,13159.819728080001,29074.413644939996,53317.11045624001 2025-08-24,15:52:55.000,236,11046542,3804,0,1756050774,13159.772573909991,33229.91102559,53317.040585040006 2025-08-24,15:52:56.000,236,11046511,4125,0,1756050775,13159.772573909991,29074.286760600007,53317.096482 2025-08-24,15:52:57.000,236,11046518,3565,0,1756050776,13159.779310220001,27227.449946249995,53317.04757216 2025-08-24,15:52:58.000,236,11046524,3685,0,1756050777,13159.792782839992,29997.76508538,53317.0266108 2025-08-24,15:52:59.000,236,11046518,3885,0,1756050778,13159.806255459996,27689.146813860003,53317.06853352 2025-08-24,15:53:00.000,236,11046509,4125,0,1756050779,13159.826464389997,33691.5374019,53317.05455928 2025-08-24,15:53:01.000,236,11046515,4165,0,1756050780,13159.799519150001,27227.40765147,53317.040585040006 2025-08-24,15:53:02.000,236,11046516,3525,0,1756050781,13159.819728080001,29536.040021249995,53317.040585040006 2025-08-24,15:53:03.000,236,11046529,4165,0,1756050782,13159.846673319997,29536.011824729998,53317.019623680004 2025-08-24,15:53:04.000,236,11046561,3885,0,1756050783,13159.839937010001,30459.490149510006,53316.98468808001 2025-08-24,15:53:05.000,236,11046550,3485,0,1756050784,13159.860145940002,32768.14366668,53316.97770096 2025-08-24,15:53:06.000,236,11046498,3645,0,1756050785,13159.900563800002,25380.58493538,53316.99866232 2025-08-24,15:53:07.000,236,11046488,3765,0,1756050786,13159.927509039997,31844.72173494,53317.06853352 2025-08-24,15:53:08.000,236,11046556,3765,0,1756050787,13159.880354870002,32768.185961459996,53317.07552064 2025-08-24,15:53:09.000,236,11046542,3485,0,1756050788,13159.927509039997,29536.15280733,53317.14539184 2025-08-24,15:53:10.000,236,11046512,3685,0,1756050789,13159.927509039997,31844.827471890007,53317.11744336 2025-08-24,15:53:11.000,236,11046511,4004,0,1756050790,13159.927509039997,28151.069253630005,53317.06853352 2025-08-24,15:53:12.000,236,11046524,4004,0,1756050791,13159.914036419992,29536.272642540003,53317.06853352 2025-08-24,15:53:13.000,236,11046554,3765,0,1756050792,13159.920772730002,35538.69847623,53317.11744336 2025-08-24,15:53:14.000,236,11046468,3645,0,1756050793,13159.914036419992,26765.94340515,53317.1663532 2025-08-24,15:53:15.000,236,11046478,3525,0,1756050794,13159.940981660002,30459.758016449996,53317.159366080006 2025-08-24,15:53:16.000,236,11046544,3845,0,1756050795,13159.880354870002,24919.13478732,53317.14539184 2025-08-24,15:53:17.000,236,11046539,4205,0,1756050796,13159.887091179997,27227.816501010006,53317.14539184 2025-08-24,15:53:18.000,236,11046518,3765,0,1756050797,13159.893827489992,28151.252531010003,53317.208275920006 2025-08-24,15:53:19.000,236,11046503,4165,0,1756050798,13159.900563800002,28612.935300359997,53317.18032744001 2025-08-24,15:53:20.000,236,11046516,3804,0,1756050799,13159.853409629992,25380.92329362,53317.11744336 2025-08-24,15:53:21.000,236,11046475,4165,0,1756050800,13159.853409629992,33230.298727739995,53317.13141760001 2025-08-24,15:53:22.000,236,11046404,3725,0,1756050801,13159.907300109997,27227.88699231,53317.18032744001 2025-08-24,15:53:23.000,236,11046537,3965,0,1756050802,13159.907300109997,32306.883845129996,53317.19430168 2025-08-24,15:53:24.000,236,11046483,4205,0,1756050803,13159.873618559992,29536.491165569998,53317.17334032 2025-08-24,15:53:25.000,236,11046447,4325,0,1756050804,13159.927509039997,25842.662456010003,53317.18032744001 2025-08-24,15:53:26.000,236,11046522,3325,0,1756050805,13159.974663209992,28613.033988180003,53317.21526304 2025-08-24,15:53:27.000,236,11046461,4325,0,1756050806,13159.988135829997,30921.631112310002,53317.208275920006 2025-08-24,15:53:28.000,236,11046482,3845,0,1756050807,13160.035289999993,25842.648357750004,53317.21526304 2025-08-24,15:53:29.000,236,11046434,3725,0,1756050808,13160.035289999993,26304.436864050003,53317.19430168 2025-08-24,15:53:30.000,236,11046514,3845,0,1756050809,13160.055498929993,29998.223278830003,53317.187314560004 2025-08-24,15:53:31.000,236,11046498,3645,0,1756050810,13160.089180479998,31845.130584479994,53317.22923728001 2025-08-24,15:53:32.000,236,11046537,4085,0,1756050811,13160.136334649993,29998.272622739998,53317.21526304 2025-08-24,15:53:33.000,236,11046512,3525,0,1756050812,13160.170016199998,27227.844697530003,53317.18032744001 2025-08-24,15:53:34.000,236,11046500,3645,0,1756050813,13160.210434059998,29074.773150570007,53317.257185760005 2025-08-24,15:53:35.000,236,11046486,3804,0,1756050814,13160.183488819988,26304.366372749995,53317.327056960006 2025-08-24,15:53:36.000,236,11046473,3965,0,1756050815,13160.170016199998,33691.95330057001,53317.27814712001 2025-08-24,15:53:37.000,236,11046493,4125,0,1756050816,13160.170016199998,21687.073436670005,53317.29910848001 2025-08-24,15:53:38.000,236,11046451,4045,0,1756050817,13160.203697749988,29536.392477750007,53317.257185760005 2025-08-24,15:53:39.000,236,11046494,3525,0,1756050818,13160.190225129998,29074.68856101,53317.29212136 2025-08-24,15:53:40.000,236,11046499,3845,0,1756050819,13160.156543579993,32306.714666009997,53317.36199256 2025-08-24,15:53:41.000,236,11046499,4165,0,1756050820,13160.176752509993,32306.615978190006,53317.306095600004 2025-08-24,15:53:42.000,236,11046517,3965,0,1756050821,13160.163279889988,33230.08725384,53317.32006984001 2025-08-24,15:53:43.000,236,11046522,3605,0,1756050822,13160.116125719993,26765.93635602,53317.31308272 2025-08-24,15:53:44.000,236,11046470,3565,0,1756050823,13160.021817380002,31844.89796319,53317.27814712001 2025-08-24,15:53:45.000,236,11046511,4245,0,1756050824,13160.001608450002,31844.820422760007,53317.29212136 2025-08-24,15:53:46.000,236,11046469,3965,0,1756050825,13159.974663209992,26765.872913850006,53317.29212136 2025-08-24,15:53:47.000,236,11046469,4085,0,1756050826,13159.920772730002,29074.448890590007,53317.29212136 2025-08-24,15:53:48.000,236,11046506,3725,0,1756050827,13159.914036419992,31383.088309500003,53317.3410312 2025-08-24,15:53:49.000,236,11046514,3645,0,1756050828,13159.853409629992,31383.095358630002,53317.257185760005 2025-08-24,15:53:50.000,236,11046487,4085,0,1756050829,13159.866882249997,29074.462988850006,53317.26417288 2025-08-24,15:53:51.000,236,11046458,3685,0,1756050830,13159.846673319997,30921.33504885,53317.27116 2025-08-24,15:53:52.000,236,11046505,3965,0,1756050831,13159.860145940002,30459.631132110007,53317.306095600004 2025-08-24,15:53:53.000,236,11046429,4325,0,1756050832,13159.887091179997,29997.983608409995,53317.306095600004 2025-08-24,15:53:54.000,236,11046455,4165,0,1756050833,13159.853409629992,23533.860907110007,53317.27814712001 2025-08-24,15:53:55.000,236,11046508,3765,0,1756050834,13159.947717969997,26304.281783190003,53317.29910848001 2025-08-24,15:53:56.000,236,11046522,3565,0,1756050835,13159.988135829997,33691.94625144001,53317.28513424 2025-08-24,15:53:57.000,236,11046520,3645,0,1756050836,13160.021817380002,27689.562712529994,53317.28513424 2025-08-24,15:53:58.000,236,11046483,4125,0,1756050837,13160.089180479998,29074.766101440007,53317.31308272 2025-08-24,15:53:59.000,236,11046557,4125,0,1756050838,13160.116125719993,31845.23632143,53317.33404408 2025-08-24,15:54:00.000,236,11046482,3485,0,1756050839,13160.143070959988,27689.760088170005,53317.33404408 2025-08-24,15:54:01.000,236,11046515,4004,0,1756050840,13160.196961439993,30460.216209899998,53317.375966800006 2025-08-24,15:54:02.000,236,11046505,4045,0,1756050841,13160.210434059998,29075.146754460002,53317.4109024 2025-08-24,15:54:03.000,236,11046543,4325,0,1756050842,13160.277797159993,26304.77522229,53317.39692816001 2025-08-24,15:54:04.000,236,11046552,3725,0,1756050843,13160.237379299993,29536.892965980005,53317.43885088 2025-08-24,15:54:05.000,236,11046551,4325,0,1756050844,13160.257588229993,31383.807320759995,53317.43186376 2025-08-24,15:54:06.000,236,11046520,3325,0,1756050845,13160.237379299993,31383.793222499997,53317.38295392 2025-08-24,15:54:07.000,236,11046512,3565,0,1756050846,13160.210434059998,26304.78227142,53317.424876640005 2025-08-24,15:54:08.000,236,11046502,3525,0,1756050847,13160.244115609989,28151.626134899998,53317.45981224 2025-08-24,15:54:09.000,236,11046491,4285,0,1756050848,13160.196961439993,28151.562692730004,53317.44583800001 2025-08-24,15:54:10.000,236,11046515,4205,0,1756050849,13160.136334649993,25842.937372080007,53317.4109024 2025-08-24,15:54:11.000,236,11046514,3605,0,1756050850,13160.122862030003,30921.849635339997,53317.43885088 2025-08-24,15:54:12.000,236,11046543,4165,0,1756050851,13160.095916789993,30460.131620340006,53317.43885088 2025-08-24,15:54:13.000,236,11046560,3565,0,1756050852,13160.042026310002,29074.956427950005,53317.43885088 2025-08-24,15:54:14.000,236,11046514,3725,0,1756050853,13160.028553689997,32768.714646210006,53317.424876640005 2025-08-24,15:54:15.000,236,11046496,3725,0,1756050854,13159.940981660002,31383.567650340003,53317.424876640005 2025-08-24,15:54:16.000,236,11046468,3685,0,1756050855,13159.940981660002,31845.257468819997,53317.36897968001 2025-08-24,15:54:17.000,236,11046509,4365,0,1756050856,13159.893827489992,31845.335009250004,53317.375966800006 2025-08-24,15:54:18.000,236,11046532,3965,0,1756050857,13159.860145940002,32307.053024249995,53317.43186376 2025-08-24,15:54:19.000,236,11046574,3525,0,1756050858,13159.833200699992,28613.308904250007,53317.40391528 2025-08-24,15:54:20.000,236,11046546,3565,0,1756050859,13159.860145940002,30460.258504679994,53317.46679936001 2025-08-24,15:54:21.000,236,11046505,4365,0,1756050860,13159.846673319997,29998.5686862,53317.41788952001 2025-08-24,15:54:22.000,236,11046478,3565,0,1756050861,13159.893827489992,31383.821419019994,53317.4109024 2025-08-24,15:54:23.000,236,11046525,4205,0,1756050862,13159.900563800002,33230.68642989,53317.375966800006 2025-08-24,15:54:24.000,236,11046437,3885,0,1756050863,13159.860145940002,28613.456935979993,53317.4109024 2025-08-24,15:54:25.000,236,11046497,4085,0,1756050864,13159.866882249997,30922.12455141,53317.36897968001 2025-08-24,15:54:26.000,236,11046499,4045,0,1756050865,13159.907300109997,29536.94935902,53317.34801832001 2025-08-24,15:54:27.000,236,11046509,3804,0,1756050866,13159.914036419992,25381.437880109996,53317.39692816001 2025-08-24,15:54:28.000,236,11046490,3605,0,1756050867,13159.927509039997,22149.284890769995,53317.41788952001 2025-08-24,15:54:29.000,236,11046499,3645,0,1756050868,13159.920772730002,25381.37443794,53317.41788952001 2025-08-24,15:54:30.000,236,11046475,4045,0,1756050869,13159.920772730002,28151.682527940007,53317.375966800006 2025-08-24,15:54:31.000,236,11046509,4165,0,1756050870,13159.940981660002,34615.84047489001,53317.38295392 2025-08-24,15:54:32.000,236,11046528,3725,0,1756050871,13159.914036419992,32768.876776200006,53317.43885088 2025-08-24,15:54:33.000,236,11046478,3725,0,1756050872,13159.914036419992,29075.097410550006,53317.43186376 2025-08-24,15:54:34.000,236,11046494,3845,0,1756050873,13159.893827489992,29536.759032510003,53317.375966800006 2025-08-24,15:54:35.000,236,11046501,4165,0,1756050874,13159.873618559992,29998.39950708,53317.355005440004 2025-08-24,15:54:36.000,236,11046485,3965,0,1756050875,13159.806255459996,30460.131620340006,53317.39692816001 2025-08-24,15:54:37.000,236,11046530,3525,0,1756050876,13159.786046529996,35077.35406512,53317.38994104 2025-08-24,15:54:38.000,236,11046512,3405,0,1756050877,13159.752364979991,31845.264517949996,53317.38994104 2025-08-24,15:54:39.000,236,11046498,3605,0,1756050878,13159.705210809996,30921.80734056,53317.375966800006 2025-08-24,15:54:40.000,236,11046512,3765,0,1756050879,13159.651320329991,24919.395605130005,53317.36199256 2025-08-24,15:54:41.000,236,11046531,4325,0,1756050880,13159.63784771,27228.03502404,53317.38994104 2025-08-24,15:54:42.000,236,11046534,3485,0,1756050881,13159.604166159996,32307.053024249995,53317.31308272 2025-08-24,15:54:43.000,236,11046506,3605,0,1756050882,13159.563748299995,25842.930322950007,53317.355005440004 2025-08-24,15:54:44.000,236,11046484,3485,0,1756050883,13159.57722092,28613.337100770004,53317.306095600004 2025-08-24,15:54:45.000,236,11046478,3845,0,1756050884,13159.53680306,28613.414641199997,53317.33404408 2025-08-24,15:54:46.000,236,11046484,3765,0,1756050885,13159.51659413,28613.414641199997,53317.375966800006 2025-08-24,15:54:47.000,236,11046484,3525,0,1756050886,13159.51659413,29998.681472280005,53317.33404408 2025-08-24,15:54:48.000,236,11046521,4125,0,1756050887,13159.51659413,29998.780160099996,53317.355005440004 2025-08-24,15:54:49.000,236,11046504,3685,0,1756050888,13159.523330439995,30460.477027710003,53317.38994104 2025-08-24,15:54:50.000,236,11046504,3525,0,1756050889,13159.51659413,31384.018794660005,53317.36199256 2025-08-24,15:54:51.000,236,11046495,4165,0,1756050890,13159.53680306,26766.768153359997,53317.38994104 2025-08-24,15:54:52.000,236,11046471,4045,0,1756050891,13159.50985781999,32769.313822259996,53317.36897968001 2025-08-24,15:54:53.000,236,11046577,4125,0,1756050892,13159.563748299995,27228.51436488,53317.327056960006 2025-08-24,15:54:54.000,236,11046509,4004,0,1756050893,13159.57048460999,29998.963437479993,53317.306095600004 2025-08-24,15:54:55.000,236,11046490,3525,0,1756050894,13159.59069353999,27228.563708789996,53317.29212136 2025-08-24,15:54:56.000,236,11046470,3525,0,1756050895,13159.644584019996,30460.716698129996,53317.31308272 2025-08-24,15:54:57.000,236,11046493,4085,0,1756050896,13159.631111399991,27690.260576400004,53317.31308272 2025-08-24,15:54:58.000,236,11046473,4325,0,1756050897,13159.63784771,26766.852742920004,53317.29910848001 2025-08-24,15:54:59.000,236,11046446,3645,0,1756050898,13159.631111399991,31845.84254661,53317.375966800006 2025-08-24,15:55:00.000,236,11046546,3645,0,1756050899,13159.624375089996,30922.406516610004,53317.355005440004 2025-08-24,15:55:01.000,236,11046514,3605,0,1756050900,13159.63784771,26305.12767879,53317.36199256 2025-08-24,15:55:02.000,236,11046525,4165,0,1756050901,13159.57048460999,26766.8950377,53317.375966800006 2025-08-24,15:55:03.000,236,11046477,4125,0,1756050902,13159.57722092,30460.723747259995,53317.38994104 2025-08-24,15:55:04.000,236,11046442,3645,0,1756050903,13159.53680306,30460.716698129996,53317.3410312 2025-08-24,15:55:05.000,236,11046458,3765,0,1756050904,13159.523330439995,30922.46290965,53317.36897968001 2025-08-24,15:55:06.000,236,11046482,3725,0,1756050905,13159.51659413,29537.273619,53317.27814712001 2025-08-24,15:55:07.000,236,11046453,4004,0,1756050906,13159.48964888999,33692.933129640005,53317.40391528 2025-08-24,15:55:08.000,236,11046461,4045,0,1756050907,13159.45596734,24458.3049627,53317.355005440004 2025-08-24,15:55:09.000,236,11046518,3325,0,1756050908,13159.48964888999,28613.844638130002,53317.41788952001 2025-08-24,15:55:10.000,236,11046461,4325,0,1756050909,13159.442494719995,29075.555603999994,53317.36199256 2025-08-24,15:55:11.000,236,11046544,3485,0,1756050910,13159.41554948,28152.07727922,53317.355005440004 2025-08-24,15:55:12.000,236,11046499,3725,0,1756050911,13159.39534055,33231.13052508001,53317.4109024 2025-08-24,15:55:13.000,236,11046522,3605,0,1756050912,13159.41554948,29999.04802704,53317.40391528 2025-08-24,15:55:14.000,236,11046507,4245,0,1756050913,13159.422285789995,34616.333913990005,53317.38994104 2025-08-24,15:55:15.000,236,11046523,4085,0,1756050914,13159.43575841,28152.147770519994,53317.43885088 2025-08-24,15:55:16.000,236,11046460,3885,0,1756050915,13159.442494719995,27228.69059313,53317.38295392 2025-08-24,15:55:17.000,236,11046505,3804,0,1756050916,13159.43575841,29075.590849650005,53317.43186376 2025-08-24,15:55:18.000,236,11046462,3325,0,1756050917,13159.42902209999,29537.330012039994,53317.375966800006 2025-08-24,15:55:19.000,236,11046468,3485,0,1756050918,13159.442494719995,28152.147770519994,53317.43186376 2025-08-24,15:55:20.000,236,11046466,3444,0,1756050919,13159.37513162,31846.01877486,53317.40391528 2025-08-24,15:55:21.000,236,11046466,3845,0,1756050920,13159.361658999995,32307.757937250004,53317.40391528 2025-08-24,15:55:22.000,236,11046451,4205,0,1756050921,13159.33471376,28152.218261820002,53317.36897968001 2025-08-24,15:55:23.000,236,11046501,4085,0,1756050922,13159.36839530999,24458.396601390006,53317.424876640005 2025-08-24,15:55:24.000,236,11046466,3525,0,1756050923,13159.31450483,23996.67153726,53317.36199256 2025-08-24,15:55:25.000,236,11046443,3965,0,1756050924,13159.30776851999,23996.657439000002,53317.36897968001 2025-08-24,15:55:26.000,236,11046462,3525,0,1756050925,13159.2942959,33692.96837529,53317.424876640005 2025-08-24,15:55:27.000,236,11046469,4085,0,1756050926,13159.28755958999,27690.47909943,53317.38295392 2025-08-24,15:55:28.000,236,11046425,4205,0,1756050927,13159.220196489994,26305.28980878,53317.375966800006 2025-08-24,15:55:29.000,236,11046440,3725,0,1756050928,13159.166306009989,24458.347257479996,53317.375966800006 2025-08-24,15:55:30.000,236,11046478,3765,0,1756050929,13159.213460179999,31384.364202030003,53317.38295392 2025-08-24,15:55:31.000,236,11046434,3804,0,1756050930,13159.159569699994,26305.27571052,53317.22225016 2025-08-24,15:55:32.000,236,11046500,3605,0,1756050931,13159.159569699994,36463.3258092,53317.22225016 2025-08-24,15:55:33.000,236,11046420,3725,0,1756050932,13159.132624459999,24920.07937074,53317.28513424 2025-08-24,15:55:34.000,236,11046511,3804,0,1756050933,13159.173042319999,30460.801287690003,53317.26417288 2025-08-24,15:55:35.000,236,11046432,3365,0,1756050934,13159.132624459999,25843.529498999997,53317.27116 2025-08-24,15:55:36.000,236,11046495,4045,0,1756050935,13159.125888149989,31384.321907250007,53317.28513424 2025-08-24,15:55:37.000,236,11046483,4045,0,1756050936,13159.098942909994,31384.328956380006,53317.26417288 2025-08-24,15:55:38.000,236,11046417,4205,0,1756050937,13159.098942909994,34154.70048855001,53317.2362244 2025-08-24,15:55:39.000,236,11046486,3565,0,1756050938,13159.112415529999,30460.82948421,53317.22923728001 2025-08-24,15:55:40.000,236,11046514,3485,0,1756050939,13159.098942909994,27228.796330080004,53317.25019864001 2025-08-24,15:55:41.000,236,11046491,4125,0,1756050940,13159.125888149989,24920.185107690006,53317.257185760005 2025-08-24,15:55:42.000,236,11046445,4045,0,1756050941,13159.139360769994,29999.273599199994,53317.29910848001 2025-08-24,15:55:43.000,236,11046479,4125,0,1756050942,13159.112415529999,27228.944361810005,53317.26417288 2025-08-24,15:55:45.000,236,11046465,4165,0,1756050944,13159.159569699994,30922.829464409995,53317.257185760005 2025-08-24,15:55:46.000,236,11046488,3444,0,1756050945,13159.179778629994,29537.696566800005,53317.29910848001 2025-08-24,15:55:47.000,236,11046484,3605,0,1756050946,13159.179778629994,30461.16784245,53317.29212136 2025-08-24,15:55:48.000,236,11046455,4165,0,1756050947,13159.179778629994,27690.859752450007,53317.29910848001 2025-08-24,15:55:49.000,236,11046477,4205,0,1756050948,13159.233669109999,23535.263683979996,53317.26417288 2025-08-24,15:55:50.000,236,11046497,4245,0,1756050949,13159.193251249999,30461.287677660002,53317.327056960006 2025-08-24,15:55:51.000,236,11046485,3885,0,1756050950,13159.193251249999,32308.314818519997,53317.32006984001 2025-08-24,15:55:52.000,236,11046548,3685,0,1756050951,13159.179778629994,28614.35922462,53317.257185760005 2025-08-24,15:55:53.000,236,11046501,4125,0,1756050952,13159.166306009989,27690.972538529997,53317.306095600004 2025-08-24,15:55:54.000,236,11046512,3645,0,1756050953,13159.146097079989,32770.03283352,53317.27814712001 2025-08-24,15:55:55.000,236,11046491,4205,0,1756050954,13159.146097079989,24458.847745709994,53317.27814712001 2025-08-24,15:55:56.000,236,11046499,4085,0,1756050955,13159.125888149989,30461.393414610007,53317.22923728001 2025-08-24,15:55:57.000,236,11046537,4165,0,1756050956,13159.125888149989,29538.013777650005,53317.26417288 2025-08-24,15:55:58.000,236,11046459,4125,0,1756050957,13159.119151839994,28152.803339610007,53317.26417288 2025-08-24,15:55:59.000,236,11046502,4245,0,1756050958,13159.139360769994,28614.577747649993,53317.29212136 2025-08-24,15:56:00.000,236,11046464,3565,0,1756050959,13159.146097079989,27691.148766779996,53317.26417288 2025-08-24,15:56:01.000,236,11046483,4205,0,1756050960,13159.125888149989,29999.759989169994,53317.26417288 2025-08-24,15:56:02.000,236,11046455,3924,0,1756050961,13159.085470289989,34155.349008510006,53317.208275920006 2025-08-24,15:56:03.000,236,11046478,3725,0,1756050962,13159.078733979994,30461.513249819996,53317.20128880001 2025-08-24,15:56:04.000,236,11046488,3485,0,1756050963,13159.098942909994,30923.196019170005,53317.17334032 2025-08-24,15:56:05.000,236,11046490,3605,0,1756050964,13159.058525049993,30923.203068300005,53317.21526304 2025-08-24,15:56:06.000,236,11046518,3525,0,1756050965,13159.038316119993,28152.810388740007,53317.20128880001 2025-08-24,15:56:07.000,236,11046496,3685,0,1756050966,13159.018107189993,33231.8636346,53317.27814712001 2025-08-24,15:56:08.000,236,11046475,4245,0,1756050967,13158.991161949998,32308.44170286,53317.2362244 2025-08-24,15:56:09.000,236,11046493,4205,0,1756050968,13159.018107189993,27229.353211349997,53317.22923728001 2025-08-24,15:56:10.000,236,11046452,3605,0,1756050969,13158.944007779988,26305.89603396,53317.20128880001 2025-08-24,15:56:11.000,236,11046434,3765,0,1756050970,13158.930535159998,33693.680337419995,53317.22225016 2025-08-24,15:56:12.000,236,11046509,4085,0,1756050971,13158.917062539993,29999.823431340003,53317.2362244 2025-08-24,15:56:13.000,236,11046446,3565,0,1756050972,13158.917062539993,31384.956328950007,53317.27116 2025-08-24,15:56:14.000,236,11046450,3765,0,1756050973,13158.863172060002,28152.845634390003,53317.2362244 2025-08-24,15:56:15.000,236,11046510,3405,0,1756050974,13158.829490509997,33693.60984612,53317.14539184 2025-08-24,15:56:16.000,236,11046473,4045,0,1756050975,13158.802545270002,29999.781136560006,53317.187314560004 2025-08-24,15:56:17.000,236,11046478,3485,0,1756050976,13158.755391099992,27691.064177220003,53317.1663532 2025-08-24,15:56:18.000,236,11046510,3685,0,1756050977,13158.762127410002,29999.70359613,53317.1663532 2025-08-24,15:56:19.000,236,11046460,3685,0,1756050978,13158.728445859997,29999.767038300008,53317.138404720004 2025-08-24,15:56:20.000,236,11046466,3485,0,1756050979,13158.667819069997,23073.74304462,53317.14539184 2025-08-24,15:56:21.000,236,11046448,3525,0,1756050980,13158.667819069997,27229.282720050003,53317.14539184 2025-08-24,15:56:22.000,236,11046507,4125,0,1756050981,13158.674555379992,28614.528403739998,53317.14539184 2025-08-24,15:56:23.000,236,11046445,4205,0,1756050982,13158.694764309992,32770.117423079995,53317.13141760001 2025-08-24,15:56:24.000,236,11046490,3565,0,1756050983,13158.667819069997,31384.87173939,53317.13141760001 2025-08-24,15:56:25.000,236,11046522,3725,0,1756050984,13158.688027999997,28614.50725635,53317.138404720004 2025-08-24,15:56:26.000,236,11046505,3965,0,1756050985,13158.688027999997,29076.232320480005,53317.13141760001 2025-08-24,15:56:27.000,236,11046487,4004,0,1756050986,13158.714973239992,29076.197074829994,53317.14539184 2025-08-24,15:56:28.000,236,11046495,4205,0,1756050987,13158.701500620002,30923.231264820002,53317.15237896001 2025-08-24,15:56:29.000,236,11046491,4245,0,1756050988,13158.728445859997,31846.709589599996,53317.138404720004 2025-08-24,15:56:30.000,236,11046489,3924,0,1756050989,13158.714973239992,26767.628147220006,53317.06853352 2025-08-24,15:56:31.000,236,11046466,3685,0,1756050990,13158.735182169992,29999.802283950004,53317.07552064 2025-08-24,15:56:32.000,236,11046519,3965,0,1756050991,13158.674555379992,26305.945377869997,53317.03359792001 2025-08-24,15:56:33.000,236,11046459,3924,0,1756050992,13158.694764309992,24920.784283739995,53317.13141760001 2025-08-24,15:56:34.000,236,11046499,3885,0,1756050993,13158.708236929997,30461.590790250004,53317.096482 2025-08-24,15:56:35.000,236,11046466,3924,0,1756050994,13158.708236929997,29538.140661989994,53317.040585040006 2025-08-24,15:56:36.000,236,11046496,3685,0,1756050995,13158.721709550002,30923.372247420004,53317.138404720004 2025-08-24,15:56:37.000,236,11046439,3885,0,1756050996,13158.714973239992,28614.725779379994,53317.159366080006 2025-08-24,15:56:38.000,236,11046433,3645,0,1756050997,13158.741918480002,29538.21115329,53317.15237896001 2025-08-24,15:56:39.000,236,11046500,3525,0,1756050998,13158.741918480002,24920.967561120007,53317.159366080006 2025-08-24,15:56:40.000,236,11046464,3685,0,1756050999,13158.755391099992,27691.388437200003,53317.14539184 2025-08-24,15:56:41.000,236,11046499,3965,0,1756051000,13158.735182169992,29076.634120889998,53317.10346912 2025-08-24,15:56:42.000,236,11046442,3804,0,1756051001,13158.721709550002,27691.444830239998,53317.14539184 2025-08-24,15:56:43.000,236,11046515,4125,0,1756051002,13158.762127410002,31385.35812936,53317.11744336 2025-08-24,15:56:44.000,236,11046465,4125,0,1756051003,13158.762127410002,29538.471971100007,53317.13141760001 2025-08-24,15:56:45.000,236,11046468,3685,0,1756051004,13158.748654789997,33694.19492391001,53317.096482 2025-08-24,15:56:46.000,236,11046487,4045,0,1756051005,13158.768863719997,25844.727851100004,53317.07552064 2025-08-24,15:56:47.000,236,11046509,3885,0,1756051006,13158.789072649997,30462.077180220003,53316.98468808001 2025-08-24,15:56:48.000,236,11046491,4165,0,1756051007,13158.789072649997,24459.524462190006,53317.08250776001 2025-08-24,15:56:49.000,236,11046459,4165,0,1756051008,13158.809281579997,29538.648199350006,53317.07552064 2025-08-24,15:56:50.000,236,11046499,3885,0,1756051009,13158.802545270002,29538.676395870003,53317.08250776001 2025-08-24,15:56:51.000,236,11046494,3685,0,1756051010,13158.775600029992,30462.147671519997,53317.089494880005 2025-08-24,15:56:52.000,236,11046477,4085,0,1756051011,13158.768863719997,29538.683445000002,53317.11744336 2025-08-24,15:56:53.000,236,11046472,3485,0,1756051012,13158.748654789997,29538.739838039997,53317.08250776001 2025-08-24,15:56:54.000,236,11046442,3645,0,1756051013,13158.701500620002,32770.82938521,53317.05455928 2025-08-24,15:56:55.000,236,11046466,3605,0,1756051014,13158.694764309992,30462.197015430007,53317.11744336 2025-08-24,15:56:56.000,236,11046470,3765,0,1756051015,13158.681291690002,29538.768034559995,53317.1663532 2025-08-24,15:56:57.000,236,11046499,4205,0,1756051016,13158.681291690002,33232.65313716,53317.138404720004 2025-08-24,15:56:58.000,236,11046489,4165,0,1756051017,13158.681291690002,24921.404607179997,53317.096482 2025-08-24,15:56:59.000,236,11046459,4405,0,1756051018,13158.647610139997,25383.15786783,53317.089494880005 2025-08-24,15:57:00.000,236,11046444,3765,0,1756051019,13158.654346449992,30462.232261080004,53317.11744336 2025-08-24,15:57:01.000,236,11046470,3885,0,1756051020,13158.593719659992,30000.535393469996,53317.10346912 2025-08-24,15:57:02.000,236,11046467,4165,0,1756051021,13158.586983349996,27691.90302369,53317.13141760001 2025-08-24,15:57:03.000,236,11046454,3365,0,1756051022,13158.586983349996,34156.23014976,53317.15237896001 2025-08-24,15:57:04.000,236,11046446,3565,0,1756051023,13158.600455970001,33694.483938239995,53317.15237896001 2025-08-24,15:57:05.000,236,11046442,3645,0,1756051024,13158.634137519992,27691.931220209997,53317.13141760001 2025-08-24,15:57:06.000,236,11046501,3965,0,1756051025,13158.613928589992,30462.42258759,53317.15237896001 2025-08-24,15:57:07.000,236,11046473,3885,0,1756051026,13158.620664900001,34618.06799996999,53317.05455928 2025-08-24,15:57:08.000,236,11046470,3565,0,1756051027,13158.640873830002,28615.536429329994,53317.05455928 2025-08-24,15:57:09.000,236,11046465,3845,0,1756051028,13158.681291690002,31385.99960019,53317.11744336 2025-08-24,15:57:10.000,236,11046458,3765,0,1756051029,13158.721709550002,28615.60692063,53317.14539184 2025-08-24,15:57:11.000,236,11046525,4085,0,1756051030,13158.688027999997,28615.62806802,53317.11744336 2025-08-24,15:57:12.000,236,11046488,3685,0,1756051031,13158.667819069997,36465.20087778001,53317.12443048 2025-08-24,15:57:13.000,236,11046519,4165,0,1756051032,13158.708236929997,26306.953403460007,53317.12443048 2025-08-24,15:57:14.000,236,11046464,3645,0,1756051033,13158.688027999997,29077.40247606,53317.06154640001 2025-08-24,15:57:15.000,236,11046512,3605,0,1756051034,13158.661082760002,29539.134589320005,53317.06853352 2025-08-24,15:57:16.000,236,11046479,4004,0,1756051035,13158.654346449992,30000.923095620004,53317.089494880005 2025-08-24,15:57:17.000,236,11046497,3845,0,1756051036,13158.667819069997,37850.46065973,53317.096482 2025-08-24,15:57:18.000,236,11046451,4004,0,1756051037,13158.647610139997,31386.105337140005,53317.089494880005 2025-08-24,15:57:19.000,236,11046497,3645,0,1756051038,13158.627401209997,28615.684461059995,53317.06154640001 2025-08-24,15:57:20.000,236,11046481,4405,0,1756051039,13158.674555379992,28615.63511715,53317.10346912 2025-08-24,15:57:21.000,236,11046525,4245,0,1756051040,13158.634137519992,26768.678467589998,53317.05455928 2025-08-24,15:57:22.000,236,11046496,3685,0,1756051041,13158.627401209997,27230.459924759998,53317.04757216 2025-08-24,15:57:23.000,236,11046473,4085,0,1756051042,13158.607192279997,26768.692565849997,53317.06853352 2025-08-24,15:57:24.000,236,11046484,3845,0,1756051043,13158.613928589992,27230.488121279996,53317.019623680004 2025-08-24,15:57:25.000,236,11046488,3444,0,1756051044,13158.593719659992,28615.677411929995,53317.10346912 2025-08-24,15:57:26.000,236,11046471,4004,0,1756051045,13158.613928589992,27692.2343328,53317.03359792001 2025-08-24,15:57:27.000,236,11046477,4125,0,1756051046,13158.640873830002,28615.77609975,53317.096482 2025-08-24,15:57:28.000,236,11046489,4045,0,1756051047,13158.640873830002,30924.493059090004,53317.06853352 2025-08-24,15:57:29.000,236,11046498,3765,0,1756051048,13158.661082760002,29539.35311235,53317.096482 2025-08-24,15:57:30.000,236,11046525,4325,0,1756051049,13158.681291690002,32771.548396469996,53317.08250776001 2025-08-24,15:57:31.000,236,11046506,3485,0,1756051050,13158.654346449992,29539.465898430004,53317.06853352 2025-08-24,15:57:32.000,236,11046502,3645,0,1756051051,13158.667819069997,23998.567753230003,53317.08250776001 2025-08-24,15:57:33.000,236,11046429,4125,0,1756051052,13158.688027999997,29539.479996690003,53317.03359792001 2025-08-24,15:57:34.000,236,11046469,4125,0,1756051053,13158.701500620002,26769.108464520003,53317.01263656001 2025-08-24,15:57:35.000,236,11046517,3924,0,1756051054,13158.748654789997,25845.700631040003,53317.05455928 2025-08-24,15:57:36.000,236,11046468,3605,0,1756051055,13158.741918480002,30463.176844500005,53317.019623680004 2025-08-24,15:57:37.000,236,11046479,4165,0,1756051056,13158.755391099992,26769.319938419998,53317.03359792001 2025-08-24,15:57:38.000,236,11046492,3765,0,1756051057,13158.789072649997,31386.753857100004,53316.99866232 2025-08-24,15:57:39.000,236,11046528,3685,0,1756051058,13158.816017889993,32310.253329269995,53317.019623680004 2025-08-24,15:57:40.000,236,11046531,3804,0,1756051059,13158.856435749993,31848.485970359994,53316.96372672001 2025-08-24,15:57:41.000,236,11046475,3845,0,1756051060,13158.896853609993,30001.508173409995,53317.0266108 2025-08-24,15:57:42.000,236,11046546,3645,0,1756051061,13158.917062539993,22151.977658429998,53317.0266108 2025-08-24,15:57:43.000,236,11046542,3965,0,1756051062,13158.903589920003,30463.374220140002,53317.08250776001 2025-08-24,15:57:44.000,236,11046487,4285,0,1756051063,13158.903589920003,24922.440829290004,53317.07552064 2025-08-24,15:57:45.000,236,11046525,4205,0,1756051064,13158.910326229998,27231.185985150005,53317.11045624001 2025-08-24,15:57:46.000,236,11046496,3605,0,1756051065,13158.991161949998,30925.085186009994,53317.13141760001 2025-08-24,15:57:47.000,236,11046504,3685,0,1756051066,13158.991161949998,30001.578664710003,53317.159366080006 2025-08-24,15:57:48.000,236,11046484,3685,0,1756051067,13158.970953019998,25384.165893419995,53317.13141760001 2025-08-24,15:57:49.000,236,11046494,3725,0,1756051068,13158.957480399993,33695.54130774,53317.096482 2025-08-24,15:57:50.000,236,11046443,4004,0,1756051069,13158.950744089998,26769.369282329993,53317.03359792001 2025-08-24,15:57:51.000,236,11046445,4165,0,1756051070,13158.970953019998,33695.56245513,53317.10346912 2025-08-24,15:57:52.000,236,11046465,4325,0,1756051071,13158.950744089998,30463.282581449996,53317.04757216 2025-08-24,15:57:53.000,236,11046477,4004,0,1756051072,13158.937271469993,27231.143690369994,53317.06853352 2025-08-24,15:57:54.000,236,11046540,3725,0,1756051073,13158.910326229998,32310.267427529994,53317.1663532 2025-08-24,15:57:55.000,236,11046283,4165,0,1756051074,13158.883380990002,26307.538481249998,53317.12443048 2025-08-24,15:57:56.000,236,11046461,3924,0,1756051075,13158.822754200002,34157.076045359994,53317.05455928 2025-08-24,15:57:57.000,236,11046477,3965,0,1756051076,13158.836226819993,30463.141598849994,53317.04757216 2025-08-24,15:57:58.000,236,11046509,4325,0,1756051077,13158.795808959992,30463.07110755,53317.096482 2025-08-24,15:57:59.000,236,11046488,3845,0,1756051078,13158.782336340002,32310.03480624,53317.11045624001 2025-08-24,15:58:00.000,236,11046521,4205,0,1756051079,13158.782336340002,28616.065114080004,53317.096482 2025-08-24,15:58:01.000,236,11046527,4165,0,1756051080,13158.728445859997,27692.572691039997,53317.08250776001 2025-08-24,15:58:02.000,236,11046472,3685,0,1756051081,13158.748654789997,25845.58079583,53317.0266108 2025-08-24,15:58:03.000,236,11046353,4165,0,1756051082,13158.728445859997,28615.95937713,53317.01263656001 2025-08-24,15:58:04.000,236,11046471,3965,0,1756051083,13158.775600029992,26768.939285400003,53317.040585040006 2025-08-24,15:58:05.000,236,11046445,4085,0,1756051084,13158.768863719997,33695.012622990005,53317.08250776001 2025-08-24,15:58:06.000,236,11046530,3725,0,1756051085,13158.762127410002,25845.453911489996,53317.06853352 2025-08-24,15:58:07.000,236,11046493,3885,0,1756051086,13158.748654789997,31386.260418000005,53317.10346912 2025-08-24,15:58:08.000,236,11046552,3485,0,1756051087,13158.762127410002,30924.53535387,53317.00564944 2025-08-24,15:58:09.000,236,11046480,3685,0,1756051088,13158.762127410002,29539.268522790007,53317.00564944 2025-08-24,15:58:10.000,236,11046497,4325,0,1756051089,13158.762127410002,30462.796191479996,53317.019623680004 2025-08-24,15:58:11.000,236,11046490,3565,0,1756051090,13158.735182169992,25383.665405189997,53316.9567396 2025-08-24,15:58:12.000,236,11046559,4165,0,1756051091,13158.741918480002,31847.92908909,53316.97770096 2025-08-24,15:58:13.000,236,11046538,3485,0,1756051092,13158.768863719997,27230.59385823,53316.98468808001 2025-08-24,15:58:14.000,236,11046547,4004,0,1756051093,13158.755391099992,28154.079232140008,53316.97770096 2025-08-24,15:58:15.000,236,11046492,3645,0,1756051094,13158.741918480002,26307.157828230003,53316.96372672001 2025-08-24,15:58:16.000,236,11046502,3565,0,1756051095,13158.768863719997,33233.2734606,53316.96372672001 2025-08-24,15:58:17.000,236,11046534,3645,0,1756051096,13158.768863719997,27692.403511919998,53316.991675200006 2025-08-24,15:58:18.000,236,11046496,3645,0,1756051097,13158.748654789997,30924.71158212,53316.99866232 2025-08-24,15:58:19.000,236,11046497,4365,0,1756051098,13158.762127410002,26307.284712570006,53316.970713840004 2025-08-24,15:58:20.000,236,11046528,3565,0,1756051099,13158.789072649997,26769.037973219994,53316.991675200006 2025-08-24,15:58:21.000,236,11046511,4125,0,1756051100,13158.775600029992,29539.423603649993,53317.04757216 2025-08-24,15:58:22.000,236,11046521,4285,0,1756051101,13158.775600029992,34156.87162059,53317.05455928 2025-08-24,15:58:23.000,236,11046525,4004,0,1756051102,13158.748654789997,30001.233257340005,53317.03359792001 2025-08-24,15:58:24.000,236,11046494,3885,0,1756051103,13158.708236929997,28616.051015820005,53317.10346912 2025-08-24,15:58:25.000,236,11046541,4165,0,1756051104,13158.667819069997,32771.717575589995,53317.0266108 2025-08-24,15:58:26.000,236,11046559,4165,0,1756051105,13158.620664900001,29539.557537119996,53317.0266108 2025-08-24,15:58:27.000,236,11046515,3965,0,1756051106,13158.586983349996,33695.20999863,53317.06154640001 2025-08-24,15:58:28.000,236,11046541,3924,0,1756051107,13158.539829180001,29077.769030819996,53317.03359792001 2025-08-24,15:58:29.000,236,11046512,3645,0,1756051108,13158.526356559996,31386.521235809996,53316.98468808001 2025-08-24,15:58:30.000,236,11046511,3885,0,1756051109,13158.472466079991,34618.751765580004,53317.00564944 2025-08-24,15:58:31.000,236,11046561,4125,0,1756051110,13158.485938699996,23998.673490179994,53316.9567396 2025-08-24,15:58:32.000,236,11046522,3525,0,1756051111,13158.45899346,30924.817319070004,53317.01263656001 2025-08-24,15:58:33.000,236,11046484,3885,0,1756051112,13158.472466079991,33695.273440799996,53317.04757216 2025-08-24,15:58:34.000,236,11046514,3645,0,1756051113,13158.485938699996,29077.88886603,53317.01263656001 2025-08-24,15:58:35.000,236,11046519,3965,0,1756051114,13158.465729769996,28154.417590380006,53316.98468808001 2025-08-24,15:58:36.000,236,11046516,3485,0,1756051115,13158.492675009991,29539.613930160005,53316.99866232 2025-08-24,15:58:37.000,236,11046526,3485,0,1756051116,13158.43878453,27692.69957538,53316.94975248 2025-08-24,15:58:38.000,236,11046476,3565,0,1756051117,13158.445520839996,35080.646008829994,53316.96372672001 2025-08-24,15:58:39.000,236,11046516,3525,0,1756051118,13158.45899346,29077.973455590007,53316.921804000005 2025-08-24,15:58:40.000,236,11046477,4405,0,1756051119,13158.432048219991,32310.20398536,53317.019623680004 2025-08-24,15:58:41.000,236,11046534,3285,0,1756051120,13158.465729769996,34618.850453399995,53316.991675200006 2025-08-24,15:58:42.000,236,11046474,3685,0,1756051121,13158.499411320001,27692.826459720003,53316.97770096 2025-08-24,15:58:43.000,236,11046489,3965,0,1756051122,13158.47920239,30001.61391036,53316.94276536001 2025-08-24,15:58:44.000,236,11046496,3485,0,1756051123,13158.506147629996,30463.360121880003,53317.019623680004 2025-08-24,15:58:45.000,236,11046482,3845,0,1756051124,13158.499411320001,26307.714709499996,53316.92879112 2025-08-24,15:58:46.000,236,11046504,3725,0,1756051125,13158.485938699996,31848.662198610007,53316.90782976 2025-08-24,15:58:47.000,236,11046540,3444,0,1756051126,13158.553301799991,29539.931141010005,53316.98468808001 2025-08-24,15:58:48.000,236,11046502,3645,0,1756051127,13158.586983349996,30463.487006220006,53316.98468808001 2025-08-24,15:58:49.000,236,11046515,4004,0,1756051128,13158.627401209997,29540.022779699997,53317.040585040006 2025-08-24,15:58:50.000,236,11046530,3525,0,1756051129,13158.654346449992,28616.537405790004,53316.91481688001 2025-08-24,15:58:51.000,236,11046503,4165,0,1756051130,13158.714973239992,33234.00657012001,53316.9567396 2025-08-24,15:58:52.000,236,11046506,3605,0,1756051131,13158.708236929997,31848.782033819996,53317.01263656001 2025-08-24,15:58:53.000,236,11046560,3525,0,1756051132,13158.755391099992,30001.77604035,53316.94975248 2025-08-24,15:58:54.000,236,11046488,3765,0,1756051133,13158.741918480002,34157.47079664,53316.970713840004 2025-08-24,15:58:55.000,236,11046475,4245,0,1756051134,13158.748654789997,29540.022779699997,53316.91481688001 2025-08-24,15:58:56.000,236,11046540,3525,0,1756051135,13158.728445859997,24922.624106670002,53316.94276536001 2025-08-24,15:58:57.000,236,11046525,4004,0,1756051136,13158.708236929997,32310.50709795,53316.96372672001 2025-08-24,15:58:58.000,236,11046461,4085,0,1756051137,13158.674555379992,28616.5867497,53316.98468808001 2025-08-24,15:58:59.000,236,11046509,4004,0,1756051138,13158.640873830002,30001.818335129996,53316.991675200006 2025-08-24,15:59:00.000,236,11046560,3444,0,1756051139,13158.573510729992,31387.014674909995,53316.96372672001 2025-08-24,15:59:01.000,236,11046530,3645,0,1756051140,13158.607192279997,27693.03088449,53317.019623680004 2025-08-24,15:59:02.000,236,11046468,3485,0,1756051141,13158.533092869991,33233.94312795,53316.96372672001 2025-08-24,15:59:03.000,236,11046490,3725,0,1756051142,13158.546565489996,25846.031940150002,53316.991675200006 2025-08-24,15:59:04.000,236,11046585,4085,0,1756051143,13158.519620250001,30001.663254269995,53317.0266108 2025-08-24,15:59:05.000,236,11046517,3924,0,1756051144,13158.47920239,30925.148628180003,53316.96372672001 2025-08-24,15:59:06.000,236,11046519,4125,0,1756051145,13158.445520839996,30001.635057749998,53316.94276536001 2025-08-24,15:59:07.000,236,11046495,3725,0,1756051146,13158.445520839996,28616.41052145,53317.03359792001 2025-08-24,15:59:08.000,236,11046518,3565,0,1756051147,13158.39836667,31386.79615188,53316.99866232 2025-08-24,15:59:09.000,236,11046584,3565,0,1756051148,13158.4185756,29078.086241669997,53316.97770096 2025-08-24,15:59:10.000,236,11046472,3405,0,1756051149,13158.41183928999,34157.266371870006,53316.92879112 2025-08-24,15:59:11.000,236,11046517,3965,0,1756051150,13158.445520839996,30463.338974490005,53316.96372672001 2025-08-24,15:59:12.000,236,11046515,3765,0,1756051151,13158.37815774,31386.81729927,53316.921804000005 2025-08-24,15:59:13.000,236,11046544,3565,0,1756051152,13158.364685119996,29078.093290799996,53316.91481688001 2025-08-24,15:59:14.000,236,11046527,3965,0,1756051153,13158.37142142999,30463.303728839994,53316.93577824 2025-08-24,15:59:15.000,236,11046497,4004,0,1756051154,13158.364685119996,34618.97028861,53316.91481688001 2025-08-24,15:59:16.000,236,11046506,3405,0,1756051155,13158.33773988,27231.037953420004,53316.94276536001 2025-08-24,15:59:17.000,236,11046534,3485,0,1756051156,13158.33100356999,30925.042891229998,53316.9567396 2025-08-24,15:59:18.000,236,11046521,4165,0,1756051157,13158.35794881,29078.04394689,53316.94276536001 2025-08-24,15:59:19.000,236,11046574,3444,0,1756051158,13158.304058329995,30463.261434059998,53316.94276536001 2025-08-24,15:59:20.000,236,11046534,3405,0,1756051159,13158.31753095,30925.056989489996,53316.93577824 2025-08-24,15:59:21.000,236,11046517,3965,0,1756051160,13158.33100356999,30925.056989489996,53316.94276536001 2025-08-24,15:59:22.000,236,11046462,3325,0,1756051161,13158.304058329995,28616.361177540006,53316.94276536001 2025-08-24,15:59:23.000,236,11046489,4165,0,1756051162,13158.31753095,29539.783109280004,53316.91481688001 2025-08-24,15:59:24.000,236,11046482,3605,0,1756051163,13158.304058329995,29078.05804515,53316.89385552001 2025-08-24,15:59:25.000,236,11046547,4125,0,1756051164,13158.344476189995,30463.289630579995,53316.8868684 2025-08-24,15:59:26.000,236,11046459,4085,0,1756051165,13158.344476189995,32772.05593382999,53316.92879112 2025-08-24,15:59:27.000,236,11046507,4165,0,1756051166,13158.39836667,29539.895895359994,53316.94975248 2025-08-24,15:59:28.000,236,11046529,4325,0,1756051167,13158.37142142999,28616.42461971,53316.94276536001 2025-08-24,15:59:29.000,236,11046499,4165,0,1756051168,13158.405102979996,28154.699555579995,53316.93577824 2025-08-24,15:59:30.000,236,11046462,3565,0,1756051169,13158.4185756,34619.174713379995,53316.8868684 2025-08-24,15:59:31.000,236,11046474,3725,0,1756051170,13158.47920239,30925.275512520006,53316.91481688001 2025-08-24,15:59:32.000,236,11046468,3444,0,1756051171,13158.47920239,27693.080228399995,53316.91481688001 2025-08-24,15:59:33.000,236,11046476,3725,0,1756051172,13158.519620250001,30463.620939689994,53316.96372672001 2025-08-24,15:59:34.000,236,11046521,4045,0,1756051173,13158.546565489996,32310.66922794,53316.99866232 2025-08-24,15:59:35.000,236,11046458,3565,0,1756051174,13158.533092869991,30463.691430990002,53316.89385552001 2025-08-24,15:59:36.000,236,11046537,4004,0,1756051175,13158.560038110001,28154.96037339,53316.87988128 2025-08-24,15:59:37.000,236,11046531,4085,0,1756051176,13158.600455970001,27693.298751430004,53316.97770096 2025-08-24,15:59:38.000,236,11046403,4085,0,1756051177,13158.593719659992,32310.704473589998,53316.96372672001 2025-08-24,15:59:39.000,236,11046464,3845,0,1756051178,13158.573510729992,30463.783069679994,53316.93577824 2025-08-24,15:59:40.000,236,11046483,4165,0,1756051179,13158.600455970001,32310.746768369994,53316.970713840004 2025-08-24,15:59:41.000,236,11046505,4085,0,1756051180,13158.607192279997,31387.254345330002,53316.94276536001 2025-08-24,15:59:42.000,236,11046472,3325,0,1756051181,13158.620664900001,24461.089369049994,53316.991675200006 2025-08-24,15:59:43.000,236,11046500,3685,0,1756051182,13158.600455970001,31387.176804899995,53316.94276536001 2025-08-24,15:59:44.000,236,11046453,4004,0,1756051183,13158.600455970001,27693.17186709,53316.99866232 2025-08-24,15:59:45.000,236,11046502,3725,0,1756051184,13158.607192279997,30463.627988819993,53317.03359792001 2025-08-24,15:59:46.000,236,11046508,3525,0,1756051185,13158.580247040001,32310.605785770007,53316.99866232 2025-08-24,15:59:47.000,236,11046444,3605,0,1756051186,13158.580247040001,33234.041815770004,53316.96372672001 2025-08-24,15:59:48.000,236,11046480,3804,0,1756051187,13158.573510729992,26769.62305101,53316.991675200006 2025-08-24,15:59:49.000,236,11046506,3605,0,1756051188,13158.546565489996,23999.209224060003,53316.970713840004 2025-08-24,15:59:50.000,236,11046514,3525,0,1756051189,13158.573510729992,31848.838426860006,53317.00564944 2025-08-24,15:59:51.000,236,11046497,3965,0,1756051190,13158.553301799991,31387.078117080004,53317.0266108 2025-08-24,15:59:52.000,236,11046458,3605,0,1756051191,13158.533092869991,25846.123578839994,53316.97770096 2025-08-24,15:59:53.000,236,11046478,3685,0,1756051192,13158.553301799991,26769.672394919995,53317.019623680004 2025-08-24,15:59:54.000,236,11046503,4085,0,1756051193,13158.553301799991,21690.48521559,53317.01263656001 2025-08-24,15:59:55.000,236,11046502,3485,0,1756051194,13158.566774419996,29540.15671317,53317.01263656001 2025-08-24,15:59:56.000,236,11046579,3965,0,1756051195,13158.580247040001,25846.22226666,53317.0266108 2025-08-24,15:59:57.000,236,11046501,3965,0,1756051196,13158.580247040001,27231.41155731,53317.019623680004 2025-08-24,15:59:58.000,236,11046479,3924,0,1756051197,13158.573510729992,30463.627988819993,53316.99866232 2025-08-24,15:59:59.000,236,11046481,4045,0,1756051198,13158.546565489996,31387.092215340002,53317.019623680004 2025-08-24,16:00:00.000,236,11046507,4085,0,1756051199,13158.533092869991,31387.049920560006,53316.99866232 2025-08-24,16:00:01.000,236,11046513,4045,0,1756051200,13158.492675009991,30463.56454665,53317.00564944 2025-08-24,16:00:02.000,236,11046564,3485,0,1756051201,13158.533092869991,25384.377367320005,53317.06154640001 2025-08-24,16:00:03.000,236,11046523,4004,0,1756051202,13158.47920239,29078.347059480002,53317.06154640001 2025-08-24,16:00:04.000,236,11046502,3765,0,1756051203,13158.472466079991,28154.861685569995,53317.089494880005 2025-08-24,16:00:05.000,236,11046513,3965,0,1756051204,13158.445520839996,26307.890937749995,53317.05455928 2025-08-24,16:00:06.000,236,11046543,4085,0,1756051205,13158.425311909996,29540.036877959996,53317.089494880005 2025-08-24,16:00:07.000,236,11046467,4085,0,1756051206,13158.384894049996,30001.818335129996,53317.040585040006 2025-08-24,16:00:08.000,236,11046513,4165,0,1756051207,13158.35121249999,29540.093271000005,53317.089494880005 2025-08-24,16:00:09.000,236,11046526,3685,0,1756051208,13158.324267259995,32772.30265338,53317.06154640001 2025-08-24,16:00:10.000,236,11046507,4004,0,1756051209,13158.31079463999,33695.85146946,53317.05455928 2025-08-24,16:00:11.000,236,11046508,3725,0,1756051210,13158.31079463999,31848.831377730006,53317.06853352 2025-08-24,16:00:12.000,236,11046438,3725,0,1756051211,13158.283849399995,27693.214161869997,53317.05455928 2025-08-24,16:00:13.000,236,11046515,3965,0,1756051212,13158.304058329995,30001.93112121,53317.03359792001 2025-08-24,16:00:14.000,236,11046514,3525,0,1756051213,13158.344476189995,29078.551484249998,53317.019623680004 2025-08-24,16:00:15.000,236,11046509,4165,0,1756051214,13158.344476189995,23999.357255790004,53317.0266108 2025-08-24,16:00:16.000,236,11046475,4125,0,1756051215,13158.384894049996,27693.404488379994,53316.970713840004 2025-08-24,16:00:17.000,236,11046475,4165,0,1756051216,13158.4185756,25846.454887950007,53317.00564944 2025-08-24,16:00:18.000,236,11046514,3685,0,1756051217,13158.405102979996,31849.190883360003,53317.040585040006 2025-08-24,16:00:19.000,236,11046466,3485,0,1756051218,13158.472466079991,26308.29978729,53317.07552064 2025-08-24,16:00:20.000,236,11046487,4045,0,1756051219,13158.499411320001,29540.495071409998,53317.04757216 2025-08-24,16:00:21.000,236,11046532,3605,0,1756051220,13158.553301799991,30464.065034879997,53317.05455928 2025-08-24,16:00:22.000,236,11046522,3685,0,1756051221,13158.573510729992,26770.067146200003,53317.040585040006 2025-08-24,16:00:23.000,236,11046524,3685,0,1756051222,13158.553301799991,34619.78093856,53317.07552064 2025-08-24,16:00:24.000,236,11046496,4004,0,1756051223,13158.573510729992,32772.81019074,53317.07552064 2025-08-24,16:00:25.000,236,11046572,3924,0,1756051224,13158.600455970001,27693.587765760007,53317.05455928 2025-08-24,16:00:26.000,236,11046566,3605,0,1756051225,13158.613928589992,29078.791154670005,53317.11045624001 2025-08-24,16:00:27.000,236,11046555,3965,0,1756051226,13158.627401209997,30925.853541179997,53317.10346912 2025-08-24,16:00:28.000,236,11046498,3765,0,1756051227,13158.613928589992,28155.28463337,53317.12443048 2025-08-24,16:00:29.000,236,11046542,3685,0,1756051228,13158.607192279997,28617.009697500005,53317.11045624001 2025-08-24,16:00:30.000,236,11046526,3565,0,1756051229,13158.546565489996,30925.719607709994,53317.17334032 2025-08-24,16:00:31.000,236,11046515,3924,0,1756051230,13158.492675009991,30002.149644239995,53317.089494880005 2025-08-24,16:00:32.000,236,11046543,3924,0,1756051231,13158.485938699996,32310.85250532,53317.08250776001 2025-08-24,16:00:33.000,236,11046500,3645,0,1756051232,13158.47920239,30463.818315330005,53317.10346912 2025-08-24,16:00:34.000,236,11046506,3525,0,1756051233,13158.43878453,33695.929009889995,53317.06154640001 2025-08-24,16:00:35.000,236,11046494,3685,0,1756051234,13158.425311909996,30925.395347729995,53317.08250776001 2025-08-24,16:00:36.000,236,11046487,4325,0,1756051235,13158.39836667,24922.758040140005,53317.04757216 2025-08-24,16:00:37.000,236,11046481,4045,0,1756051236,13158.344476189995,24460.941337320008,53316.991675200006 2025-08-24,16:00:38.000,236,11046514,3845,0,1756051237,13158.33773988,30925.395347729995,53317.00564944 2025-08-24,16:00:39.000,236,11046508,3525,0,1756051238,13158.29732202,31387.12041186,53316.97770096 2025-08-24,16:00:40.000,236,11046479,3885,0,1756051239,13158.29058570999,32772.32380077,53317.00564944 2025-08-24,16:00:41.000,236,11046516,3565,0,1756051240,13158.29058570999,24460.934288189994,53316.99866232 2025-08-24,16:00:42.000,236,11046492,3685,0,1756051241,13158.33773988,27693.157768830002,53316.98468808001 2025-08-24,16:00:43.000,236,11046504,3405,0,1756051242,13158.31753095,27693.115474050006,53316.94975248 2025-08-24,16:00:44.000,236,11046502,3685,0,1756051243,13158.364685119996,29540.170811429998,53316.96372672001 2025-08-24,16:00:45.000,236,11046480,3485,0,1756051244,13158.384894049996,23537.561700360005,53316.921804000005 2025-08-24,16:00:46.000,236,11046457,4125,0,1756051245,13158.384894049996,29078.452796430007,53316.92879112 2025-08-24,16:00:47.000,236,11046467,3885,0,1756051246,13158.41183928999,34157.703417929995,53316.97770096 2025-08-24,16:00:48.000,236,11046477,3845,0,1756051247,13158.39836667,24922.758040140005,53316.94276536001 2025-08-24,16:00:49.000,236,11046478,3845,0,1756051248,13158.405102979996,27693.221210999996,53316.90084264 2025-08-24,16:00:50.000,236,11046455,3804,0,1756051249,13158.425311909996,26769.728787960004,53316.99866232 2025-08-24,16:00:51.000,236,11046498,3605,0,1756051250,13158.43878453,28616.699535780004,53316.991675200006 2025-08-24,16:00:52.000,236,11046475,4165,0,1756051251,13158.452257149991,29078.431649039994,53317.019623680004 2025-08-24,16:00:53.000,236,11046482,3685,0,1756051252,13158.45899346,29540.177860559997,53316.97770096 2025-08-24,16:00:54.000,236,11046443,3924,0,1756051253,13158.472466079991,34619.40028554,53316.9567396 2025-08-24,16:00:55.000,236,11046425,4125,0,1756051254,13158.472466079991,27693.207112739998,53317.019623680004 2025-08-24,16:00:56.000,236,11046451,3845,0,1756051255,13158.499411320001,30925.388298599995,53316.98468808001 2025-08-24,16:00:57.000,236,11046452,3725,0,1756051256,13158.512883939991,32310.556441859997,53317.01263656001 2025-08-24,16:00:58.000,236,11046467,4165,0,1756051257,13158.546565489996,30001.902924690003,53317.08250776001 2025-08-24,16:00:59.000,236,11046497,4004,0,1756051258,13158.546565489996,28154.854636439995,53317.06154640001 2025-08-24,16:01:00.000,236,11046500,3685,0,1756051259,13158.546565489996,27231.348115140005,53317.07552064 2025-08-24,16:01:01.000,236,11046542,3765,0,1756051260,13158.512883939991,29540.00163231,53317.07552064 2025-08-24,16:01:02.000,236,11046515,3885,0,1756051261,13158.553301799991,27692.960393190006,53317.07552064 2025-08-24,16:01:03.000,236,11046452,3645,0,1756051262,13158.519620250001,27692.960393190006,53317.019623680004 2025-08-24,16:01:04.000,236,11046326,3685,0,1756051263,13158.519620250001,31848.626952959996,53317.040585040006 2025-08-24,16:01:05.000,236,11046505,3965,0,1756051264,13158.506147629996,30001.61391036,53317.06154640001 2025-08-24,16:01:06.000,236,11046476,3725,0,1756051265,13158.47920239,33233.710506660005,53317.0266108 2025-08-24,16:01:07.000,236,11046519,3885,0,1756051266,13158.47920239,31848.43662645,53317.06154640001 2025-08-24,16:01:08.000,236,11046482,3565,0,1756051267,13158.499411320001,30001.416534720003,53317.12443048 2025-08-24,16:01:09.000,236,11046529,3965,0,1756051268,13158.485938699996,28154.410541250007,53317.14539184 2025-08-24,16:01:10.000,236,11046325,3965,0,1756051269,13158.506147629996,29077.839522120004,53317.11045624001 2025-08-24,16:01:11.000,236,11046431,3924,0,1756051270,13158.47920239,31386.598776240004,53317.13141760001 2025-08-24,16:01:12.000,236,11046526,3565,0,1756051271,13158.526356559996,28616.079212340002,53317.13141760001 2025-08-24,16:01:13.000,236,11046520,3685,0,1756051272,13158.566774419996,29539.465898430004,53317.187314560004 2025-08-24,16:01:14.000,236,11046546,3845,0,1756051273,13158.580247040001,32309.89382364,53317.1663532 2025-08-24,16:01:15.000,236,11046499,4245,0,1756051274,13158.586983349996,27692.488101480005,53317.208275920006 2025-08-24,16:01:16.000,236,11046363,3924,0,1756051275,13158.600455970001,28154.206116479996,53317.19430168 2025-08-24,16:01:17.000,236,11046545,4045,0,1756051276,13158.620664900001,27230.734840830002,53317.17334032 2025-08-24,16:01:18.000,236,11046516,3525,0,1756051277,13158.708236929997,25845.489157140008,53317.1663532 2025-08-24,16:01:19.000,236,11046537,4245,0,1756051278,13158.728445859997,31848.168759509994,53317.25019864001 2025-08-24,16:01:20.000,236,11046556,3245,0,1756051279,13158.789072649997,26769.030924089995,53317.21526304 2025-08-24,16:01:21.000,236,11046508,3645,0,1756051280,13158.809281579997,27230.840577780007,53317.22225016 2025-08-24,16:01:22.000,236,11046495,3965,0,1756051281,13158.863172060002,26769.157808429998,53317.22225016 2025-08-24,16:01:23.000,236,11046546,3525,0,1756051282,13158.896853609993,31386.61992363,53317.21526304 2025-08-24,16:01:24.000,236,11046521,4165,0,1756051283,13158.923798850003,28154.48808168,53317.27814712001 2025-08-24,16:01:25.000,236,11046493,4205,0,1756051284,13158.944007779988,30924.965350800005,53317.27116 2025-08-24,16:01:26.000,236,11046520,3725,0,1756051285,13158.957480399993,28154.544474719994,53317.29910848001 2025-08-24,16:01:27.000,236,11046486,3525,0,1756051286,13158.997898259993,27231.09434646,53317.32006984001 2025-08-24,16:01:28.000,236,11046510,3565,0,1756051287,13158.970953019998,30925.042891229998,53317.306095600004 2025-08-24,16:01:29.000,236,11046338,3725,0,1756051288,13158.997898259993,28154.600867760004,53317.306095600004 2025-08-24,16:01:30.000,236,11046533,4085,0,1756051289,13158.991161949998,32772.11232687,53317.29910848001 2025-08-24,16:01:31.000,236,11046529,3804,0,1756051290,13158.984425639988,29078.149683840005,53317.33404408 2025-08-24,16:01:32.000,236,11046487,3885,0,1756051291,13158.890117299998,29078.21312601,53317.29212136 2025-08-24,16:01:33.000,236,11046476,3405,0,1756051292,13158.869908369998,27692.960393190006,53317.27814712001 2025-08-24,16:01:34.000,236,11046533,4325,0,1756051293,13158.863172060002,30925.197972089998,53317.28513424 2025-08-24,16:01:35.000,236,11046510,3485,0,1756051294,13158.849699439997,28616.57970057,53317.29212136 2025-08-24,16:01:36.000,236,11046523,3725,0,1756051295,13158.816017889993,34157.49899316,53317.327056960006 2025-08-24,16:01:37.000,236,11046518,3645,0,1756051296,13158.816017889993,32772.34494816,53317.29910848001 2025-08-24,16:01:38.000,236,11046520,3325,0,1756051297,13158.849699439997,29078.445747300007,53317.327056960006 2025-08-24,16:01:39.000,236,11046554,3565,0,1756051298,13158.863172060002,29540.3047449,53317.327056960006 2025-08-24,16:01:40.000,236,11046515,4165,0,1756051299,13158.896853609993,30925.599772500005,53317.327056960006 2025-08-24,16:01:41.000,236,11046524,3685,0,1756051300,13158.917062539993,24923.011808819996,53317.36897968001 2025-08-24,16:01:42.000,236,11046494,3685,0,1756051301,13158.903589920003,33234.52820574,53317.31308272 2025-08-24,16:01:43.000,236,11046509,3725,0,1756051302,13159.004634569988,26770.144686629996,53317.355005440004 2025-08-24,16:01:44.000,236,11046539,4045,0,1756051303,13159.045052429989,32311.190863559998,53317.33404408 2025-08-24,16:01:45.000,236,11046507,4045,0,1756051304,13159.098942909994,28617.305760960007,53317.33404408 2025-08-24,16:01:46.000,236,11046504,3525,0,1756051305,13159.112415529999,27232.060077269998,53317.43186376 2025-08-24,16:01:47.000,236,11046482,3605,0,1756051306,13159.166306009989,30002.57259204,53317.41788952001 2025-08-24,16:01:48.000,236,11046551,3965,0,1756051307,13159.199987559994,28617.37625226,53317.41788952001 2025-08-24,16:01:49.000,236,11046506,3485,0,1756051308,13159.27408697,30002.56554291,53317.45282512 2025-08-24,16:01:50.000,236,11046537,3804,0,1756051309,13159.31450483,31387.797128339997,53317.36897968001 2025-08-24,16:01:51.000,236,11046498,3485,0,1756051310,13159.33471376,32311.32479703,53317.43885088 2025-08-24,16:01:52.000,236,11046474,3405,0,1756051311,13159.36839530999,23999.822498370006,53317.4807736 2025-08-24,16:01:53.000,236,11046551,3885,0,1756051312,13159.39534055,31387.7407353,53317.50872208 2025-08-24,16:01:54.000,236,11046460,3444,0,1756051313,13159.39534055,26770.278620099998,53317.494747840006 2025-08-24,16:01:55.000,236,11046505,4165,0,1756051314,13159.402076859995,31849.508094210003,53317.522696320004 2025-08-24,16:01:56.000,236,11046500,3845,0,1756051315,13159.41554948,27231.982536840005,53317.522696320004 2025-08-24,16:01:57.000,236,11046440,3685,0,1756051316,13159.402076859995,30002.438658569998,53317.51570920001 2025-08-24,16:01:58.000,236,11046442,3725,0,1756051317,13159.402076859995,28617.171827490005,53317.522696320004 2025-08-24,16:01:59.000,236,11046481,4045,0,1756051318,13159.39534055,27231.989585970005,53317.494747840006 2025-08-24,16:02:00.000,236,11046480,3565,0,1756051319,13159.402076859995,31849.458750300008,53317.46679936001 2025-08-24,16:02:01.000,236,11046450,3645,0,1756051320,13159.402076859995,30002.480953349994,53317.522696320004 2025-08-24,16:02:02.000,236,11046497,4085,0,1756051321,13159.341450069995,28617.21412227,53317.52968344 2025-08-24,16:02:03.000,236,11046276,3525,0,1756051322,13159.37513162,27693.799239660002,53317.52968344 2025-08-24,16:02:04.000,236,11046430,3405,0,1756051323,13159.33471376,29079.136562040003,53317.543657680006 2025-08-24,16:02:05.000,236,11046497,4165,0,1756051324,13159.30776851999,31387.846472250007,53317.58558040001 2025-08-24,16:02:06.000,236,11046521,3965,0,1756051325,13159.280823279994,30002.678328990005,53317.56461904001 2025-08-24,16:02:07.000,236,11046471,3965,0,1756051326,13159.280823279994,26770.518290520005,53317.522696320004 2025-08-24,16:02:08.000,236,11046507,4004,0,1756051327,13159.260614349994,32311.515123539997,53317.543657680006 2025-08-24,16:02:09.000,236,11046451,4165,0,1756051328,13159.31450483,30002.784065939995,53317.592567520005 2025-08-24,16:02:10.000,236,11046486,3725,0,1756051329,13159.301032209994,31388.07909354,53317.55763192 2025-08-24,16:02:11.000,236,11046482,3565,0,1756051330,13159.2942959,35543.80909548,53317.58558040001 2025-08-24,16:02:12.000,236,11046430,3444,0,1756051331,13159.2942959,33696.81015114,53317.57160616 2025-08-24,16:02:13.000,236,11046474,3605,0,1756051332,13159.341450069995,26308.743882480005,53317.56461904001 2025-08-24,16:02:14.000,236,11046466,3725,0,1756051333,13159.31450483,25385.279655959996,53317.592567520005 2025-08-24,16:02:15.000,236,11046502,3485,0,1756051334,13159.32797744999,26770.475995739995,53317.56461904001 2025-08-24,16:02:16.000,236,11046477,3924,0,1756051335,13159.37513162,31387.860570510005,53317.56461904001 2025-08-24,16:02:17.000,236,11046514,3685,0,1756051336,13159.361658999995,28617.284613569995,53317.57859328 2025-08-24,16:02:18.000,236,11046511,3885,0,1756051337,13159.38860423999,35543.35795116,53317.592567520005 2025-08-24,16:02:19.000,236,11046484,3565,0,1756051338,13159.40881316999,28617.122483579995,53317.60654176 2025-08-24,16:02:20.000,236,11046490,3605,0,1756051339,13159.37513162,31849.24022727,53317.58558040001 2025-08-24,16:02:21.000,236,11046483,3485,0,1756051340,13159.40881316999,33234.4013214,53317.592567520005 2025-08-24,16:02:22.000,236,11046469,4004,0,1756051341,13159.44923102999,30463.902904889997,53317.5506448 2025-08-24,16:02:23.000,236,11046475,4205,0,1756051342,13159.50985781999,33234.33787923001,53317.57160616 2025-08-24,16:02:24.000,236,11046459,3645,0,1756051343,13159.46943995999,29078.636073810005,53317.5506448 2025-08-24,16:02:25.000,236,11046459,4085,0,1756051344,13159.523330439995,25846.412593169996,53317.53667056001 2025-08-24,16:02:26.000,236,11046491,3924,0,1756051345,13159.53680306,24922.96246491,53317.60654176 2025-08-24,16:02:27.000,236,11046459,3924,0,1756051346,13159.543539369995,33234.33083010001,53317.55763192 2025-08-24,16:02:28.000,236,11046471,3804,0,1756051347,13159.50985781999,27231.693522510002,53317.5506448 2025-08-24,16:02:29.000,236,11046527,4045,0,1756051348,13159.48964888999,32310.98643879,53317.522696320004 2025-08-24,16:02:30.000,236,11046479,4004,0,1756051349,13159.4963852,30464.086182269995,53317.55763192 2025-08-24,16:02:31.000,236,11046456,3325,0,1756051350,13159.48964888999,25846.602919679994,53317.52968344 2025-08-24,16:02:32.000,236,11046500,3485,0,1756051351,13159.462703649995,24461.406579899995,53317.592567520005 2025-08-24,16:02:33.000,236,11046487,3965,0,1756051352,13159.47617627,31387.557457920004,53317.50173496 2025-08-24,16:02:34.000,236,11046513,3845,0,1756051353,13159.43575841,32311.035782699997,53317.57160616 2025-08-24,16:02:35.000,236,11046458,3525,0,1756051354,13159.422285789995,31849.310718570006,53317.63449024001 2025-08-24,16:02:36.000,236,11046492,3605,0,1756051355,13159.37513162,26308.31388555,53317.56461904001 2025-08-24,16:02:37.000,236,11046456,3605,0,1756051356,13159.35492269,30002.304725099995,53317.59955464 2025-08-24,16:02:38.000,236,11046490,3725,0,1756051357,13159.30776851999,30463.966347060006,53317.53667056001 2025-08-24,16:02:39.000,236,11046472,3645,0,1756051358,13159.280823279994,26770.010753159993,53317.58558040001 2025-08-24,16:02:40.000,236,11046503,4125,0,1756051359,13159.26735065999,24922.97656317,53317.60654176 2025-08-24,16:02:41.000,236,11046488,3565,0,1756051360,13159.233669109999,27693.432684900006,53317.61352888001 2025-08-24,16:02:42.000,236,11046475,3725,0,1756051361,13159.25387804,26308.15880469,53317.56461904001 2025-08-24,16:02:43.000,236,11046500,3485,0,1756051362,13159.27408697,26769.95436012,53317.56461904001 2025-08-24,16:02:44.000,236,11046477,4245,0,1756051363,13159.30776851999,30002.184889890006,53317.59955464 2025-08-24,16:02:45.000,236,11046435,4085,0,1756051364,13159.33471376,30002.184889890006,53317.57859328 2025-08-24,16:02:46.000,236,11046472,3405,0,1756051365,13159.36839530999,30925.719607709994,53317.57859328 2025-08-24,16:02:47.000,236,11046473,4045,0,1756051366,13159.43575841,29078.762958149993,53317.620516 2025-08-24,16:02:48.000,236,11046432,3565,0,1756051367,13159.44923102999,31849.310718570006,53317.57859328 2025-08-24,16:02:49.000,236,11046471,4004,0,1756051368,13159.47617627,30002.311774229995,53317.5506448 2025-08-24,16:02:50.000,236,11046455,4125,0,1756051369,13159.53680306,31387.5997527,53317.592567520005 2025-08-24,16:02:51.000,236,11046434,3924,0,1756051370,13159.57722092,29540.699496179994,53317.62750312 2025-08-24,16:02:52.000,236,11046413,4405,0,1756051371,13159.624375089996,32311.190863559998,53317.543657680006 2025-08-24,16:02:53.000,236,11046438,3405,0,1756051372,13159.631111399991,27693.778092270004,53317.62750312 2025-08-24,16:02:54.000,236,11046446,3685,0,1756051373,13159.651320329991,29079.080168999993,53317.61352888001 2025-08-24,16:02:55.000,236,11046437,3804,0,1756051374,13159.651320329991,28155.58774596,53317.65545160001 2025-08-24,16:02:56.000,236,11046468,3685,0,1756051375,13159.644584019996,27693.869730959996,53317.68340008001 2025-08-24,16:02:57.000,236,11046484,3325,0,1756051376,13159.65805664,35543.51303202,53317.69737432 2025-08-24,16:02:58.000,236,11046489,3965,0,1756051377,13159.59742985,24923.321970539997,53317.63449024001 2025-08-24,16:02:59.000,236,11046500,3485,0,1756051378,13159.61090246999,30002.502100740006,53317.690387200004 2025-08-24,16:03:00.000,236,11046466,3685,0,1756051379,13159.61090246999,28617.263466179997,53317.690387200004 2025-08-24,16:03:01.000,236,11046476,3765,0,1756051380,13159.604166159996,30925.98042552,53317.71833568 2025-08-24,16:03:02.000,236,11046502,3444,0,1756051381,13159.53006674999,30002.382265530003,53317.76724552 2025-08-24,16:03:03.000,236,11046501,3804,0,1756051382,13159.523330439995,32311.134470520003,53317.78820688 2025-08-24,16:03:04.000,236,11046442,3645,0,1756051383,13159.482912579995,30002.304725099995,53317.795194 2025-08-24,16:03:05.000,236,11046455,3965,0,1756051384,13159.44923102999,31849.197932490002,53317.760258400005 2025-08-24,16:03:06.000,236,11046394,3405,0,1756051385,13159.422285789995,30002.163742499994,53317.830129600006 2025-08-24,16:03:07.000,236,11046477,3965,0,1756051386,13159.43575841,30002.170791630007,53317.809168240005 2025-08-24,16:03:08.000,236,11046433,4085,0,1756051387,13159.39534055,27693.383340989996,53317.82314248001 2025-08-24,16:03:09.000,236,11046496,3685,0,1756051388,13159.381867929995,28155.066110340005,53317.81615536 2025-08-24,16:03:10.000,236,11046480,3444,0,1756051389,13159.34818637999,28616.74887969,53317.77423264 2025-08-24,16:03:11.000,236,11046502,3485,0,1756051390,13159.321241139995,32772.38724294001,53317.80218112001 2025-08-24,16:03:12.000,236,11046479,3924,0,1756051391,13159.34818637999,30001.797187739998,53317.82314248001 2025-08-24,16:03:13.000,236,11046462,3485,0,1756051392,13159.33471376,28616.459865359997,53317.795194 2025-08-24,16:03:14.000,236,11046449,4125,0,1756051393,13159.35492269,29539.945239270004,53317.830129600006 2025-08-24,16:03:15.000,236,11046483,4045,0,1756051394,13159.36839530999,26769.44682276,53317.80218112001 2025-08-24,16:03:16.000,236,11046476,3405,0,1756051395,13159.36839530999,31848.58465818,53317.85109096001 2025-08-24,16:03:17.000,236,11046488,3845,0,1756051396,13159.34818637999,30463.261434059998,53317.76724552 2025-08-24,16:03:18.000,236,11046463,3804,0,1756051397,13159.381867929995,29539.712617979996,53317.76724552 2025-08-24,16:03:19.000,236,11046457,4045,0,1756051398,13159.402076859995,28154.509229069998,53317.81615536 2025-08-24,16:03:20.000,236,11046458,3565,0,1756051399,13159.44923102999,29539.712617979996,53317.78121976001 2025-08-24,16:03:21.000,236,11046516,3765,0,1756051400,13159.442494719995,28616.142654509997,53317.78121976001 2025-08-24,16:03:22.000,236,11046530,3325,0,1756051401,13159.47617627,30463.176844500005,53317.82314248001 2025-08-24,16:03:23.000,236,11046501,3885,0,1756051402,13159.4963852,29539.66327407,53317.84410384 2025-08-24,16:03:24.000,236,11046439,3845,0,1756051403,13159.50985781999,29539.68442146,53317.84410384 2025-08-24,16:03:25.000,236,11046502,3725,0,1756051404,13159.53680306,30463.176844500005,53317.83711672 2025-08-24,16:03:26.000,236,11046458,3645,0,1756051405,13159.55027567999,32771.98544253,53317.82314248001 2025-08-24,16:03:27.000,236,11046464,3645,0,1756051406,13159.48964888999,24460.595929949995,53317.85109096001 2025-08-24,16:03:28.000,236,11046457,4085,0,1756051407,13159.50985781999,30001.61391036,53317.88602656 2025-08-24,16:03:29.000,236,11046472,3485,0,1756051408,13159.482912579995,29078.107389059995,53317.927949280005 2025-08-24,16:03:30.000,236,11046500,3685,0,1756051409,13159.48964888999,33695.54835687,53317.976859120005 2025-08-24,16:03:31.000,236,11046446,3845,0,1756051410,13159.44923102999,30463.40946579,53317.976859120005 2025-08-24,16:03:32.000,236,11046506,3645,0,1756051411,13159.36839530999,29540.015730569998,53317.94891064001 2025-08-24,16:03:33.000,236,11046466,3444,0,1756051412,13159.33471376,24922.588861020005,53317.94891064001 2025-08-24,16:03:34.000,236,11046459,4085,0,1756051413,13159.31450483,25846.172922750004,53317.94192352 2025-08-24,16:03:35.000,236,11046485,4125,0,1756051414,13159.28755958999,26769.679444049994,53317.927949280005 2025-08-24,16:03:36.000,236,11046446,3645,0,1756051415,13159.27408697,31387.183854029994,53317.997820480006 2025-08-24,16:03:37.000,236,11046485,4125,0,1756051416,13159.22693279999,28155.009717299996,53317.94891064001 2025-08-24,16:03:38.000,236,11046469,4004,0,1756051417,13159.260614349994,31387.29664011,53317.96288488 2025-08-24,16:03:39.000,236,11046467,4125,0,1756051418,13159.25387804,31849.07104815,53317.90000080001 2025-08-24,16:03:40.000,236,11046466,3645,0,1756051419,13159.26735065999,30463.895855759998,53317.997820480006 2025-08-24,16:03:41.000,236,11046478,3605,0,1756051420,13159.34818637999,27231.72876816,53317.997820480006 2025-08-24,16:03:42.000,236,11046504,3485,0,1756051421,13159.39534055,31387.536310530006,53317.99083336001 2025-08-24,16:03:43.000,236,11046442,3525,0,1756051422,13159.44923102999,35081.5553466,53317.98384624 2025-08-24,16:03:44.000,236,11046499,4045,0,1756051423,13159.4963852,31849.38120987,53318.0048076 2025-08-24,16:03:45.000,236,11046509,4125,0,1756051424,13159.55027567999,33234.662139210006,53317.99083336001 2025-08-24,16:03:46.000,236,11046479,4125,0,1756051425,13159.57048460999,30464.248312259995,53318.06769168001 2025-08-24,16:03:47.000,236,11046446,3485,0,1756051426,13159.604166159996,30925.98747465,53318.06070456 2025-08-24,16:03:48.000,236,11046464,3565,0,1756051427,13159.59742985,28155.58774596,53318.06769168001 2025-08-24,16:03:49.000,236,11046424,3725,0,1756051428,13159.57722092,30464.220115739998,53318.10262728 2025-08-24,16:03:50.000,236,11046461,4085,0,1756051429,13159.583957229996,27693.82038705,53318.06769168001 2025-08-24,16:03:51.000,236,11046522,3685,0,1756051430,13159.55701199,30002.523248130005,53318.12358864 2025-08-24,16:03:52.000,236,11046484,3485,0,1756051431,13159.53006674999,28617.2211714,53318.06769168001 2025-08-24,16:03:53.000,236,11046491,4165,0,1756051432,13159.482912579995,29078.946235530006,53318.046730320006 2025-08-24,16:03:54.000,236,11046471,3885,0,1756051433,13159.47617627,28617.101336189997,53318.144550000005 2025-08-24,16:03:55.000,236,11046493,3924,0,1756051434,13159.381867929995,29540.509169669996,53318.10262728 2025-08-24,16:03:56.000,236,11046487,4085,0,1756051435,13159.33471376,30002.149644239995,53318.13756288001 2025-08-24,16:03:57.000,236,11046480,3405,0,1756051436,13159.321241139995,33234.26738793,53318.1794856 2025-08-24,16:03:58.000,236,11046500,3645,0,1756051437,13159.26735065999,29078.438698169994,53318.15852424001 2025-08-24,16:03:59.000,236,11046504,3685,0,1756051438,13159.240405419994,30463.56454665,53318.1794856 2025-08-24,16:04:00.000,236,11046459,3885,0,1756051439,13159.24714172999,29540.015730569998,53318.15153712 2025-08-24,16:04:01.000,236,11046469,4045,0,1756051440,13159.22693279999,27231.171886890006,53318.15852424001 2025-08-24,16:04:02.000,236,11046497,3965,0,1756051441,13159.22693279999,29539.83950232,53318.15153712 2025-08-24,16:04:03.000,236,11046484,3405,0,1756051442,13159.179778629994,27231.136641239995,53318.165511360006 2025-08-24,16:04:04.000,236,11046497,4045,0,1756051443,13159.166306009989,29539.797207540003,53318.144550000005 2025-08-24,16:04:05.000,236,11046531,3965,0,1756051444,13159.112415529999,26769.30584016,53318.1794856 2025-08-24,16:04:06.000,236,11046563,4045,0,1756051445,13159.085470289989,26769.383380590007,53318.165511360006 2025-08-24,16:04:07.000,236,11046536,3605,0,1756051446,13159.031579809998,32310.154641450004,53318.13756288001 2025-08-24,16:04:08.000,236,11046505,4045,0,1756051447,13158.991161949998,26769.326987549997,53318.095640160005 2025-08-24,16:04:09.000,236,11046487,4285,0,1756051448,13159.004634569988,35542.420416869994,53318.13756288001 2025-08-24,16:04:10.000,236,11046519,3804,0,1756051449,13159.024843499988,29077.994602980005,53318.1794856 2025-08-24,16:04:11.000,236,11046481,3804,0,1756051450,13159.011370879998,27231.115493849997,53318.15153712 2025-08-24,16:04:12.000,236,11046487,3804,0,1756051451,13158.991161949998,28616.361177540006,53318.1096144 2025-08-24,16:04:13.000,236,11046505,3885,0,1756051452,13158.957480399993,28154.593818630005,53318.11660152001 2025-08-24,16:04:14.000,236,11046499,3965,0,1756051453,13158.964216709988,23998.899062340002,53318.13057576 2025-08-24,16:04:15.000,236,11046460,3405,0,1756051454,13158.944007779988,29078.086241669997,53318.11660152001 2025-08-24,16:04:16.000,236,11046464,3605,0,1756051455,13158.896853609993,27231.122542979996,53318.11660152001 2025-08-24,16:04:17.000,236,11046508,3845,0,1756051456,13158.849699439997,30001.564566450004,53318.144550000005 2025-08-24,16:04:18.000,236,11046321,4045,0,1756051457,13158.795808959992,30001.501124279996,53318.10262728 2025-08-24,16:04:19.000,236,11046498,3685,0,1756051458,13158.741918480002,27231.045002550003,53318.06769168001 2025-08-24,16:04:20.000,236,11046459,4004,0,1756051459,13158.714973239992,30924.979449060003,53318.1096144 2025-08-24,16:04:21.000,236,11046476,3804,0,1756051460,13158.647610139997,30463.205041020003,53318.046730320006 2025-08-24,16:04:22.000,236,11046460,3525,0,1756051461,13158.620664900001,34618.80110949,53318.03275608 2025-08-24,16:04:23.000,236,11046502,3605,0,1756051462,13158.573510729992,30924.930105149993,53317.99083336001 2025-08-24,16:04:24.000,236,11046499,3965,0,1756051463,13158.519620250001,28154.410541250007,53318.0048076 2025-08-24,16:04:25.000,236,11046530,3725,0,1756051464,13158.45899346,29539.578684509994,53317.99083336001 2025-08-24,16:04:26.000,236,11046457,4325,0,1756051465,13158.405102979996,31848.288594719997,53317.98384624 2025-08-24,16:04:27.000,236,11046458,3685,0,1756051466,13158.39163035999,31386.549432329994,53317.9349364 2025-08-24,16:04:28.000,236,11046514,3685,0,1756051467,13158.33100356999,28616.12150712,53317.96288488 2025-08-24,16:04:29.000,236,11046506,3645,0,1756051468,13158.23669523,26769.13666104,53317.927949280005 2025-08-24,16:04:30.000,236,11046477,3965,0,1756051469,13158.20974998999,31386.507137549997,53317.90000080001 2025-08-24,16:04:31.000,236,11046509,4085,0,1756051470,13158.162595819995,30463.042911030003,53317.89301368 2025-08-24,16:04:32.000,236,11046502,3405,0,1756051471,13158.122177959995,30463.028812770004,53317.90000080001 2025-08-24,16:04:33.000,236,11046486,3405,0,1756051472,13158.081760099994,27692.678427990002,53317.90000080001 2025-08-24,16:04:34.000,236,11046461,4125,0,1756051473,13158.021133309994,29539.628028420004,53317.87205232001 2025-08-24,16:04:35.000,236,11046520,3405,0,1756051474,13158.000924379994,28154.410541250007,53317.80218112001 2025-08-24,16:04:36.000,236,11046486,3525,0,1756051475,13157.980715449994,30001.374239940007,53317.830129600006 2025-08-24,16:04:37.000,236,11046519,4045,0,1756051476,13157.940297589994,32310.070051889998,53317.81615536 2025-08-24,16:04:38.000,236,11046471,3885,0,1756051477,13157.933561279999,26307.52438299,53317.84410384 2025-08-24,16:04:39.000,236,11046505,4085,0,1756051478,13157.893143419999,28154.50217994,53317.75327128001 2025-08-24,16:04:40.000,236,11046496,3485,0,1756051479,13157.906616039989,25845.72882756,53317.85109096001 2025-08-24,16:04:41.000,236,11046468,3565,0,1756051480,13157.879670799994,28616.213145810005,53317.74628416 2025-08-24,16:04:42.000,236,11046461,3845,0,1756051481,13157.872934489998,24460.461996480008,53317.70436144001 2025-08-24,16:04:43.000,236,11046447,4165,0,1756051482,13157.852725559998,21689.970629100004,53317.690387200004 2025-08-24,16:04:44.000,236,11046493,3924,0,1756051483,13157.819044009993,26769.059120610007,53317.75327128001 2025-08-24,16:04:45.000,236,11046465,3845,0,1756051484,13157.738208289993,30924.605845169994,53317.690387200004 2025-08-24,16:04:46.000,236,11046483,3924,0,1756051485,13157.684317810003,30924.563550389998,53317.641477360005 2025-08-24,16:04:47.000,236,11046479,3804,0,1756051486,13157.664108880002,27692.340069750004,53317.69737432 2025-08-24,16:04:48.000,236,11046473,4004,0,1756051487,13157.590009469997,36927.003482340006,53317.75327128001 2025-08-24,16:04:49.000,236,11046474,3365,0,1756051488,13157.542855300002,27230.4458265,53317.73230992001 2025-08-24,16:04:50.000,236,11046492,3525,0,1756051489,13157.495701129992,31847.759909970002,53317.66942584 2025-08-24,16:04:51.000,236,11046453,4165,0,1756051490,13157.441810650002,31847.668271279996,53317.67641296 2025-08-24,16:04:52.000,236,11046429,4125,0,1756051491,13157.387920169997,26768.452895430004,53317.662438720006 2025-08-24,16:04:53.000,236,11046461,3924,0,1756051492,13157.286875519996,30462.28865412,53317.64846448 2025-08-24,16:04:54.000,236,11046468,3804,0,1756051493,13157.253193969991,28615.32495543,53317.65545160001 2025-08-24,16:04:56.000,236,11046464,3645,0,1756051495,13157.185830869996,28153.621038690006,53317.620516 2025-08-24,16:04:57.000,236,11046456,3765,0,1756051496,13157.165621939996,27691.846630650005,53317.55763192 2025-08-24,16:04:58.000,236,11046444,3565,0,1756051497,13157.09825884,28615.32495543,53317.5506448 2025-08-24,16:04:59.000,236,11046435,4125,0,1756051498,13157.09152252999,26768.382404129996,53317.4807736 2025-08-24,16:05:00.000,236,11046427,4085,0,1756051499,13157.11173145999,26768.375354999996,53317.45282512 2025-08-24,16:05:01.000,236,11046455,4125,0,1756051500,13157.104995149995,29538.810329340005,53317.522696320004 2025-08-24,16:05:02.000,236,11046459,4125,0,1756051501,13157.084786219995,27230.163861299996,53317.494747840006 2025-08-24,16:05:03.000,236,11046456,3485,0,1756051502,13157.104995149995,35079.76486758,53317.53667056001 2025-08-24,16:05:04.000,236,11046473,3924,0,1756051503,13157.09152252999,29077.24034607,53317.48776072001 2025-08-24,16:05:05.000,236,11046394,3525,0,1756051504,13157.07131359999,29077.24034607,53317.51570920001 2025-08-24,16:05:06.000,236,11046384,3565,0,1756051505,13157.084786219995,34156.37818149,53317.46679936001 2025-08-24,16:05:07.000,236,11046480,4085,0,1756051506,13157.07804991,30924.175848240004,53317.4109024 2025-08-24,16:05:08.000,236,11046469,3924,0,1756051507,13157.05784098,30924.295683450007,53317.424876640005 2025-08-24,16:05:09.000,236,11046472,3605,0,1756051508,13157.044368359995,30000.690474329997,53317.43186376 2025-08-24,16:05:10.000,236,11046455,4085,0,1756051509,13157.01742312,30462.380292810005,53317.424876640005 2025-08-24,16:05:11.000,236,11046509,4004,0,1756051510,13156.99721419,28615.388397600007,53317.375966800006 2025-08-24,16:05:12.000,236,11046453,4085,0,1756051511,13156.963532639995,27230.10041913,53317.38295392 2025-08-24,16:05:13.000,236,11046503,4125,0,1756051512,13156.943323709995,33232.603793250004,53317.424876640005 2025-08-24,16:05:14.000,236,11046522,3565,0,1756051513,13156.88943322999,29538.634101090007,53317.4109024 2025-08-24,16:05:15.000,236,11046563,4004,0,1756051514,13156.83554275,30923.696507400004,53317.424876640005 2025-08-24,16:05:16.000,236,11046528,3605,0,1756051515,13156.721025479994,32308.899896310002,53317.3410312 2025-08-24,16:05:17.000,236,11046479,4004,0,1756051516,13156.687343929989,25844.523426329994,53317.355005440004 2025-08-24,16:05:18.000,236,11046470,3565,0,1756051517,13156.593035589998,28153.21218915,53317.3410312 2025-08-24,16:05:19.000,236,11046502,3645,0,1756051518,13156.512199869998,29538.366234150002,53317.3410312 2025-08-24,16:05:20.000,236,11046517,3965,0,1756051519,13156.424627840002,29538.274595459996,53317.31308272 2025-08-24,16:05:21.000,236,11046543,3965,0,1756051520,13156.364001050002,28614.873811109996,53317.29212136 2025-08-24,16:05:22.000,236,11046524,3485,0,1756051521,13156.283165330002,30000.084249149993,53317.31308272 2025-08-24,16:05:23.000,236,11046289,4245,0,1756051522,13156.242747470002,30000.084249149993,53317.29212136 2025-08-24,16:05:24.000,236,11046517,3924,0,1756051523,13156.215802229992,30461.844558929995,53317.26417288 2025-08-24,16:05:25.000,236,11046499,4045,0,1756051524,13156.182120680001,29076.62002263,53317.257185760005 2025-08-24,16:05:26.000,236,11046497,4045,0,1756051525,13156.148439129996,25382.854755239998,53317.22225016 2025-08-24,16:05:27.000,236,11046526,3525,0,1756051526,13156.134966509992,29076.796250879997,53317.20128880001 2025-08-24,16:05:28.000,236,11046541,4125,0,1756051527,13156.141702820001,30462.048983700006,53317.208275920006 2025-08-24,16:05:29.000,236,11046487,3845,0,1756051528,13156.175384369992,29538.591806309996,53317.22923728001 2025-08-24,16:05:30.000,236,11046487,3924,0,1756051529,13156.161911750001,28615.205120219995,53317.14539184 2025-08-24,16:05:31.000,236,11046360,3565,0,1756051530,13156.188856989997,30462.154720649996,53317.17334032 2025-08-24,16:05:32.000,236,11046521,3845,0,1756051531,13156.229274849997,29076.979528259995,53317.187314560004 2025-08-24,16:05:33.000,236,11046533,3885,0,1756051532,13156.148439129996,34156.145560200006,53317.14539184 2025-08-24,16:05:34.000,236,11046503,4045,0,1756051533,13156.168648059996,29538.810329340005,53317.13141760001 2025-08-24,16:05:35.000,236,11046529,3804,0,1756051534,13156.209065919997,27691.797286739995,53317.138404720004 2025-08-24,16:05:36.000,236,11046512,3485,0,1756051535,13156.087812339996,27691.846630650005,53317.089494880005 2025-08-24,16:05:37.000,236,11046331,4045,0,1756051536,13156.027185549996,34617.85652607,53317.07552064 2025-08-24,16:05:38.000,236,11046575,4004,0,1756051537,13156.00024031,27691.853679780004,53317.12443048 2025-08-24,16:05:39.000,236,11046476,3765,0,1756051538,13155.91266827999,30923.89388304,53317.06154640001 2025-08-24,16:05:40.000,236,11046532,3765,0,1756051539,13155.804887319995,30923.950276079995,53317.05455928 2025-08-24,16:05:41.000,236,11046551,4205,0,1756051540,13155.73752422,28615.219218479993,53317.06853352 2025-08-24,16:05:42.000,236,11046487,4125,0,1756051541,13155.64995218999,28615.176923699997,53317.05455928 2025-08-24,16:05:43.000,236,11046573,4085,0,1756051542,13155.582589089994,30000.401459999994,53317.040585040006 2025-08-24,16:05:44.000,236,11046520,3645,0,1756051543,13155.508489679989,31385.633045430004,53317.00564944 2025-08-24,16:05:45.000,236,11046490,3765,0,1756051544,13155.481544439994,28153.473006960005,53317.00564944 2025-08-24,16:05:46.000,236,11046555,4085,0,1756051545,13155.434390269998,26768.311912830002,53316.9567396 2025-08-24,16:05:47.000,236,11046525,4004,0,1756051546,13155.373763479998,26306.615045219994,53316.93577824 2025-08-24,16:05:48.000,236,11046548,3765,0,1756051547,13155.353554549998,27691.797286739995,53316.90782976 2025-08-24,16:05:49.000,236,11046528,3645,0,1756051548,13155.353554549998,26768.410600649993,53316.921804000005 2025-08-24,16:05:50.000,236,11046495,3965,0,1756051549,13155.326609309988,32309.351040630005,53316.94276536001 2025-08-24,16:05:51.000,236,11046491,4045,0,1756051550,13155.360290859993,28153.69857912,53316.84494568001 2025-08-24,16:05:52.000,236,11046532,3525,0,1756051551,13155.353554549998,31847.541386940007,53316.8868684 2025-08-24,16:05:53.000,236,11046521,3804,0,1756051552,13155.346818239988,33694.51213476001,53316.90084264 2025-08-24,16:05:54.000,236,11046533,4365,0,1756051553,13155.333345619998,32309.280549329997,53316.872894160006 2025-08-24,16:05:55.000,236,11046548,3405,0,1756051554,13155.326609309988,31385.802224550003,53316.851932800004 2025-08-24,16:05:57.000,236,11046546,3765,0,1756051556,13155.292927759998,24459.76413261,53316.7820616 2025-08-24,16:05:58.000,236,11046561,3845,0,1756051557,13155.212092039998,29538.789181950007,53316.71917752 2025-08-24,16:05:59.000,236,11046530,3605,0,1756051558,13155.225564660002,29538.72573978,53316.7820616 2025-08-24,16:06:00.000,236,11046497,4245,0,1756051559,13155.151465249997,26768.31896196,53316.81699720001 2025-08-24,16:06:01.000,236,11046565,4125,0,1756051560,13155.137992629992,30923.87978478,53316.73315176 2025-08-24,16:06:02.000,236,11046536,3605,0,1756051561,13155.090838459997,33232.48395804,53316.754113120005 2025-08-24,16:06:03.000,236,11046520,3725,0,1756051562,13155.050420599997,29538.493118490005,53316.684241920004 2025-08-24,16:06:04.000,236,11046547,4085,0,1756051563,13154.976321189992,28615.035941099995,53316.6423192 2025-08-24,16:06:05.000,236,11046533,4004,0,1756051564,13154.956112259992,29538.40852893,53316.705203280006 2025-08-24,16:06:06.000,236,11046490,3605,0,1756051565,13154.868540229996,28153.20514002,53316.60738360001 2025-08-24,16:06:07.000,236,11046488,3685,0,1756051566,13154.84159499,27691.444830239998,53316.61437072 2025-08-24,16:06:08.000,236,11046515,3645,0,1756051567,13154.7809682,25844.537524590007,53316.59340936 2025-08-24,16:06:09.000,236,11046538,3605,0,1756051568,13154.72034141,32308.864650660005,53316.57943512001 2025-08-24,16:06:10.000,236,11046516,3525,0,1756051569,13154.72034141,28615.057088489993,53316.55847376001 2025-08-24,16:06:11.000,236,11046538,3725,0,1756051570,13154.626033069995,29076.831496529994,53316.55847376001 2025-08-24,16:06:12.000,236,11046489,4085,0,1756051571,13154.61256044999,30000.387361739995,53316.54449952 2025-08-24,16:06:13.000,236,11046492,3845,0,1756051572,13154.59908783,26768.304863700003,53316.572448 2025-08-24,16:06:14.000,236,11046463,3885,0,1756051573,13154.545197349995,29538.803280210006,53316.52353816 2025-08-24,16:06:15.000,236,11046538,3405,0,1756051574,13154.51825211,33232.758874110004,53316.537512400006 2025-08-24,16:06:16.000,236,11046552,3565,0,1756051575,13154.43068007999,27692.015809770004,53316.5025768 2025-08-24,16:06:17.000,236,11046471,3845,0,1756051576,13154.444152699994,27692.163841500005,53316.516551040004 2025-08-24,16:06:18.000,236,11046564,3444,0,1756051577,13154.39026221999,27692.192038020003,53316.537512400006 2025-08-24,16:06:19.000,236,11046539,3924,0,1756051578,13154.39699853,28615.733804970005,53316.53052528001 2025-08-24,16:06:20.000,236,11046512,3565,0,1756051579,13154.39026221999,33233.26641147,53316.516551040004 2025-08-24,16:06:21.000,236,11046507,4165,0,1756051580,13154.39699853,31848.133513859997,53316.56546088 2025-08-24,16:06:22.000,236,11046543,4125,0,1756051581,13154.403734839994,22613.43485562,53316.516551040004 2025-08-24,16:06:23.000,236,11046480,3565,0,1756051582,13154.403734839994,31386.528284939996,53316.47462832 2025-08-24,16:06:24.000,236,11046528,3565,0,1756051583,13154.45088900999,30001.423583850003,53316.467641200004 2025-08-24,16:06:25.000,236,11046556,3605,0,1756051584,13154.45762532,30924.972399930004,53316.49558968 2025-08-24,16:06:26.000,236,11046519,4045,0,1756051585,13154.47109793999,31848.521216010005,53316.48161544001 2025-08-24,16:06:27.000,236,11046467,4045,0,1756051586,13154.504779489995,35080.73059839,53316.49558968 2025-08-24,16:06:28.000,236,11046482,3485,0,1756051587,13154.49804318,28154.63611341,53316.47462832 2025-08-24,16:06:29.000,236,11046542,3685,0,1756051588,13154.545197349995,28154.748899490005,53316.50956392001 2025-08-24,16:06:30.000,236,11046494,3645,0,1756051589,13154.605824139995,30925.197972089998,53316.53052528001 2025-08-24,16:06:31.000,236,11046537,4045,0,1756051590,13154.55866997,26769.517314059995,53316.488602560006 2025-08-24,16:06:32.000,236,11046516,3605,0,1756051591,13154.55866997,30001.663254269995,53316.49558968 2025-08-24,16:06:33.000,236,11046512,3485,0,1756051592,13154.63276937999,33233.84444013001,53316.54449952 2025-08-24,16:06:34.000,236,11046508,3405,0,1756051593,13154.5788789,30463.39536753,53316.56546088 2025-08-24,16:06:35.000,236,11046488,3685,0,1756051594,13154.5788789,27692.932196669994,53316.516551040004 2025-08-24,16:06:36.000,236,11046451,4125,0,1756051595,13154.47109793999,30925.085186009994,53316.60738360001 2025-08-24,16:06:37.000,236,11046529,4205,0,1756051596,13154.43741639,27231.09434646,53316.53052528001 2025-08-24,16:06:38.000,236,11046524,3485,0,1756051597,13154.376789599999,31848.493019489993,53316.537512400006 2025-08-24,16:06:39.000,236,11046544,3565,0,1756051598,13154.262272329994,30463.190942760004,53316.47462832 2025-08-24,16:06:40.000,236,11046514,3645,0,1756051599,13154.188172919989,30924.83846646,53316.48161544001 2025-08-24,16:06:41.000,236,11046574,3685,0,1756051600,13154.093864579998,29539.628028420004,53316.516551040004 2025-08-24,16:06:42.000,236,11046536,3405,0,1756051601,13154.073655649998,28154.354148209997,53316.516551040004 2025-08-24,16:06:43.000,236,11046558,3565,0,1756051602,13153.986083620002,26769.12961191,53316.46065408001 2025-08-24,16:06:44.000,236,11046504,3725,0,1756051603,13153.911984209997,29077.88886603,53316.4327056 2025-08-24,16:06:45.000,236,11046581,4165,0,1756051604,13153.898511589992,30001.4588295,53316.42571848 2025-08-24,16:06:46.000,236,11046555,4165,0,1756051605,13153.898511589992,34157.18883144,53316.39777 2025-08-24,16:06:47.000,236,11046577,4004,0,1756051606,13153.911984209997,25384.179991679994,53316.38379576 2025-08-24,16:06:48.000,236,11046565,3965,0,1756051607,13153.911984209997,26769.46797015,53316.38379576 2025-08-24,16:06:49.000,236,11046530,3685,0,1756051608,13153.932193139997,31848.810230339994,53316.320911680006 2025-08-24,16:06:50.000,236,11046590,3325,0,1756051609,13153.938929449992,29078.502140340002,53316.37680864 2025-08-24,16:06:51.000,236,11046568,3565,0,1756051610,13153.965874690002,29540.382285329993,53316.36283440001 2025-08-24,16:06:52.000,236,11046523,4125,0,1756051611,13153.999556239993,28155.256436850003,53316.37680864 2025-08-24,16:06:53.000,236,11046520,3565,0,1756051612,13154.039974099993,27693.686453579998,53316.41174424001 2025-08-24,16:06:54.000,236,11046541,4325,0,1756051613,13154.033237789998,26770.320914879994,53316.34187304001 2025-08-24,16:06:55.000,236,11046531,3924,0,1756051614,13154.046710410003,33234.838367460005,53316.39777 2025-08-24,16:06:56.000,236,11046538,3565,0,1756051615,13154.073655649998,33696.70441419,53316.37680864 2025-08-24,16:06:57.000,236,11046475,4085,0,1756051616,13154.120809819993,25385.286705089995,53316.37680864 2025-08-24,16:06:58.000,236,11046515,4004,0,1756051617,13154.154491369998,25847.039965739998,53316.39078288001 2025-08-24,16:06:59.000,236,11046463,4125,0,1756051618,13154.161227679993,33696.760807230006,53316.35584728 2025-08-24,16:07:00.000,236,11046538,3444,0,1756051619,13154.127546129988,30002.854557240003,53316.36283440001 2025-08-24,16:07:01.000,236,11046456,3765,0,1756051620,13154.073655649998,34158.563411790004,53316.369821520006 2025-08-24,16:07:02.000,236,11046521,4125,0,1756051621,13154.114073509998,26770.525339650005,53316.35584728 2025-08-24,16:07:03.000,236,11046488,3485,0,1756051622,13154.053446719998,30002.755869419998,53316.36283440001 2025-08-24,16:07:04.000,236,11046515,3924,0,1756051623,13154.026501480002,30464.487982680002,53316.369821520006 2025-08-24,16:07:05.000,236,11046562,3485,0,1756051624,13154.019765169993,29541.016707029994,53316.299950320004 2025-08-24,16:07:06.000,236,11046489,3725,0,1756051625,13154.006292550002,34158.38013441001,53316.3278988 2025-08-24,16:07:07.000,236,11046501,4165,0,1756051626,13153.932193139997,28155.630040739998,53316.35584728 2025-08-24,16:07:08.000,236,11046478,3565,0,1756051627,13153.918720519992,30926.213046810008,53316.30693744 2025-08-24,16:07:09.000,236,11046497,3725,0,1756051628,13153.878302659992,29079.18590595,53316.29296320001 2025-08-24,16:07:10.000,236,11046507,4045,0,1756051629,13153.905247900002,27693.947271390003,53316.23706624 2025-08-24,16:07:11.000,236,11046470,3725,0,1756051630,13153.878302659992,27232.243354649996,53316.29296320001 2025-08-24,16:07:12.000,236,11046529,3885,0,1756051631,13153.864830040002,23999.956431839993,53316.26501472 2025-08-24,16:07:13.000,236,11046527,4085,0,1756051632,13153.864830040002,31387.952209199997,53316.29296320001 2025-08-24,16:07:14.000,236,11046480,3485,0,1756051633,13153.844621110002,29079.200004209997,53316.251040480005 2025-08-24,16:07:15.000,236,11046547,4045,0,1756051634,13153.858093729992,34158.47882223,53316.28597608 2025-08-24,16:07:16.000,236,11046488,3725,0,1756051635,13153.885038970002,27232.21515813,53316.33488592 2025-08-24,16:07:17.000,236,11046529,3885,0,1756051636,13153.878302659992,28155.74987595,53316.24405336001 2025-08-24,16:07:18.000,236,11046477,3924,0,1756051637,13153.878302659992,31388.001553110007,53316.299950320004 2025-08-24,16:07:19.000,236,11046479,3924,0,1756051638,13153.878302659992,30002.784065939995,53316.26501472 2025-08-24,16:07:20.000,236,11046517,4165,0,1756051639,13153.858093729992,30926.248292460004,53316.27200184001 2025-08-24,16:07:21.000,236,11046545,3965,0,1756051640,13153.844621110002,35082.01354005,53316.29296320001 2025-08-24,16:07:22.000,236,11046553,4004,0,1756051641,13153.804203250002,34620.31667244001,53316.299950320004 2025-08-24,16:07:23.000,236,11046465,4085,0,1756051642,13153.743576460001,29541.150640499996,53316.28597608 2025-08-24,16:07:24.000,236,11046453,4004,0,1756051643,13153.723367530001,28617.637070070006,53316.23007912 2025-08-24,16:07:25.000,236,11046390,3765,0,1756051644,13153.696422289991,29541.136542239998,53316.19514352001 2025-08-24,16:07:26.000,236,11046444,3525,0,1756051645,13153.696422289991,29079.48901854,53316.20911776 2025-08-24,16:07:27.000,236,11046482,3525,0,1756051646,13153.615586569991,30464.720603969996,53316.21610488 2025-08-24,16:07:28.000,236,11046432,3725,0,1756051647,13153.608850259996,26770.828452240006,53316.20911776 2025-08-24,16:07:29.000,236,11046468,3444,0,1756051648,13153.56169609,29541.305721359997,53316.251040480005 2025-08-24,16:07:30.000,236,11046446,3725,0,1756051649,13153.528014539996,32311.79708874,53316.19514352001 2025-08-24,16:07:31.000,236,11046463,4085,0,1756051650,13153.45391512999,31850.050877219997,53316.17418216001 2025-08-24,16:07:32.000,236,11046474,3645,0,1756051651,13153.406760959995,24000.37937964,53316.153220800006 2025-08-24,16:07:33.000,236,11046530,3565,0,1756051652,13153.35960679,27232.631056800004,53316.1881564 2025-08-24,16:07:34.000,236,11046520,3645,0,1756051653,13153.37307940999,30464.896832219994,53316.17418216001 2025-08-24,16:07:35.000,236,11046468,3605,0,1756051654,13153.33939786,29079.735738090007,53316.20911776 2025-08-24,16:07:36.000,236,11046490,3285,0,1756051655,13153.346134169995,33235.458690900006,53316.16020792 2025-08-24,16:07:37.000,236,11046533,4004,0,1756051656,13153.27877107,32312.022660899995,53316.1881564 2025-08-24,16:07:38.000,236,11046499,4205,0,1756051657,13153.27877107,26309.2655181,53316.132259440004 2025-08-24,16:07:39.000,236,11046471,4045,0,1756051658,13153.29898,31388.607778289996,53316.153220800006 2025-08-24,16:07:40.000,236,11046502,3405,0,1756051659,13153.27203475999,27694.588742220003,53316.132259440004 2025-08-24,16:07:41.000,236,11046524,3685,0,1756051660,13153.245089519995,30926.854517640008,53316.16020792 2025-08-24,16:07:42.000,236,11046508,3325,0,1756051661,13153.29224368999,30926.882714160005,53316.048414 2025-08-24,16:07:43.000,236,11046480,3485,0,1756051662,13153.29224368999,31850.473825020003,53316.14623368001 2025-08-24,16:07:44.000,236,11046544,3685,0,1756051663,13153.31245261999,28618.215098729997,53316.12527232001 2025-08-24,16:07:45.000,236,11046498,3605,0,1756051664,13153.325925239995,25385.970470700006,53316.1182852 2025-08-24,16:07:46.000,236,11046472,3405,0,1756051665,13153.33266154999,28618.271491770007,53316.132259440004 2025-08-24,16:07:47.000,236,11046521,4125,0,1756051666,13153.31245261999,21230.226370500008,53316.10431096001 2025-08-24,16:07:48.000,236,11046457,4085,0,1756051667,13153.285507379995,34159.352914350005,53316.13924656 2025-08-24,16:07:49.000,236,11046464,3645,0,1756051668,13153.33266154999,29080.074096330005,53316.13924656 2025-08-24,16:07:50.000,236,11046369,4045,0,1756051669,13153.366343099995,27694.77906873,53316.083349600005 2025-08-24,16:07:51.000,236,11046476,3685,0,1756051670,13153.325925239995,29080.024752419995,53316.1182852 2025-08-24,16:07:52.000,236,11046523,4004,0,1756051671,13153.346134169995,30926.981401979996,53316.06937536 2025-08-24,16:07:53.000,236,11046530,3565,0,1756051672,13153.31918893,31388.692367850002,53316.07636248001 2025-08-24,16:07:54.000,236,11046488,3485,0,1756051673,13153.31245261999,27694.60284048,53316.1182852 2025-08-24,16:07:55.000,236,11046514,3565,0,1756051674,13153.305716309995,31850.318744160002,53316.10431096001 2025-08-24,16:07:56.000,236,11046422,3485,0,1756051675,13153.23835321,32773.77592155,53316.11129808 2025-08-24,16:07:57.000,236,11046500,3485,0,1756051676,13153.19793535,33235.479838290004,53316.13924656 2025-08-24,16:07:58.000,236,11046467,4205,0,1756051677,13153.17099010999,24923.94229398,53316.12527232001 2025-08-24,16:07:59.000,236,11046501,4045,0,1756051678,13153.096890699999,32773.71247938,53316.11129808 2025-08-24,16:08:00.000,236,11046508,3685,0,1756051679,13153.069945459989,22153.359287910003,53316.1182852 2025-08-24,16:08:01.000,236,11046553,3924,0,1756051680,13152.989109739989,32773.5996933,53316.11129808 2025-08-24,16:08:02.000,236,11046472,3325,0,1756051681,13152.948691879988,26309.138633759998,53316.05540112001 2025-08-24,16:08:03.000,236,11046518,3405,0,1756051682,13152.894801399998,29079.65114853,53316.09732384 2025-08-24,16:08:04.000,236,11046526,3525,0,1756051683,13152.867856159988,28617.989526570003,53316.04142688 2025-08-24,16:08:05.000,236,11046538,3685,0,1756051684,13152.840910919993,31388.473844819993,53316.07636248001 2025-08-24,16:08:06.000,236,11046506,3565,0,1756051685,13152.854383539998,31850.248252859994,53316.14623368001 2025-08-24,16:08:07.000,236,11046516,3685,0,1756051686,13152.874592469998,30465.044863949995,53316.07636248001 2025-08-24,16:08:08.000,236,11046518,3444,0,1756051687,13152.881328779993,32773.846412850005,53316.132259440004 2025-08-24,16:08:09.000,236,11046501,3924,0,1756051688,13152.908274019988,32312.220036540006,53316.153220800006 2025-08-24,16:08:10.000,236,11046469,4004,0,1756051689,13152.989109739989,25386.040962,53316.1881564 2025-08-24,16:08:11.000,236,11046558,3405,0,1756051690,13152.995846049998,30003.594715889994,53316.22309200001 2025-08-24,16:08:12.000,236,11046545,3965,0,1756051691,13153.009318669989,28618.391326979996,53316.21610488 2025-08-24,16:08:13.000,236,11046538,3525,0,1756051692,13153.069945459989,32312.502001739995,53316.26501472 2025-08-24,16:08:14.000,236,11046521,3965,0,1756051693,13153.076681769999,29541.989486970007,53316.2580276 2025-08-24,16:08:15.000,236,11046565,3885,0,1756051694,13153.090154389989,32312.579542170002,53316.3278988 2025-08-24,16:08:16.000,236,11046515,3845,0,1756051695,13153.083418079994,28156.89888414,53316.27898896 2025-08-24,16:08:17.000,236,11046534,3565,0,1756051696,13153.096890699999,30927.453693689997,53316.30693744 2025-08-24,16:08:18.000,236,11046551,3804,0,1756051697,13153.144044869994,30004.045860209997,53316.33488592 2025-08-24,16:08:19.000,236,11046490,3405,0,1756051698,13153.13057224999,32312.91085128,53316.299950320004 2025-08-24,16:08:20.000,236,11046525,4004,0,1756051699,13153.184462729994,30004.15864629,53316.28597608 2025-08-24,16:08:21.000,236,11046462,3485,0,1756051700,13153.23161689999,26771.914018259995,53316.27200184001 2025-08-24,16:08:22.000,236,11046543,4325,0,1756051701,13153.23161689999,30466.003545629996,53316.23706624 2025-08-24,16:08:23.000,236,11046519,4045,0,1756051702,13153.245089519995,34621.86748104,53316.31392456001 2025-08-24,16:08:24.000,236,11046492,3525,0,1756051703,13153.29224368999,28619.075092590007,53316.27200184001 2025-08-24,16:08:25.000,236,11046505,4085,0,1756051704,13153.285507379995,28157.434618019994,53316.31392456001 2025-08-24,16:08:26.000,236,11046488,3565,0,1756051705,13153.31245261999,25386.872759339996,53316.29296320001 2025-08-24,16:08:27.000,236,11046536,3565,0,1756051706,13153.31245261999,31851.46070322,53316.30693744 2025-08-24,16:08:28.000,236,11046535,4045,0,1756051707,13153.31918893,30004.48290627,53316.299950320004 2025-08-24,16:08:29.000,236,11046525,4004,0,1756051708,13153.305716309995,25386.872759339996,53316.36283440001 2025-08-24,16:08:30.000,236,11046553,4004,0,1756051709,13153.285507379995,27695.695455630004,53316.37680864 2025-08-24,16:08:31.000,236,11046520,3685,0,1756051710,13153.325925239995,30927.982378440007,53316.37680864 2025-08-24,16:08:32.000,236,11046482,3685,0,1756051711,13153.29224368999,24925.140646080006,53316.40475712 2025-08-24,16:08:33.000,236,11046473,3924,0,1756051712,13153.27203475999,29080.94113932,53316.36283440001 2025-08-24,16:08:34.000,236,11046513,4325,0,1756051713,13153.27203475999,29542.69439997,53316.43969272001 2025-08-24,16:08:35.000,236,11046499,3924,0,1756051714,13153.25182582999,28619.258369970004,53316.44667984 2025-08-24,16:08:36.000,236,11046479,4045,0,1756051715,13153.265298449995,31851.538243650008,53316.5025768 2025-08-24,16:08:37.000,236,11046493,4165,0,1756051716,13153.27203475999,27695.74479954,53316.48161544001 2025-08-24,16:08:38.000,236,11046487,4165,0,1756051717,13153.29898,27695.73070128,53316.488602560006 2025-08-24,16:08:39.000,236,11046456,3685,0,1756051718,13153.265298449995,28619.30771388,53316.537512400006 2025-08-24,16:08:40.000,236,11046506,3444,0,1756051719,13153.25856214,34622.219937539994,53316.53052528001 2025-08-24,16:08:41.000,236,11046502,3525,0,1756051720,13153.27203475999,29542.835382570003,53316.5025768 2025-08-24,16:08:42.000,236,11046494,3725,0,1756051721,13153.31245261999,30466.370100390006,53316.537512400006 2025-08-24,16:08:43.000,236,11046461,3804,0,1756051722,13153.31918893,27695.815290839993,53316.516551040004 2025-08-24,16:08:44.000,236,11046516,3525,0,1756051723,13153.29224368999,27234.076128450004,53316.55847376001 2025-08-24,16:08:45.000,236,11046520,3645,0,1756051724,13153.31918893,32775.228042329996,53316.55847376001 2025-08-24,16:08:46.000,236,11046523,3965,0,1756051725,13153.29224368999,30466.44764082,53316.537512400006 2025-08-24,16:08:47.000,236,11046503,4085,0,1756051726,13153.25856214,25848.886837800004,53316.60039648 2025-08-24,16:08:48.000,236,11046477,4045,0,1756051727,13153.25182582999,27695.92102779,53316.55148664 2025-08-24,16:08:49.000,236,11046535,4125,0,1756051728,13153.21140796999,29081.25130104,53316.54449952 2025-08-24,16:08:50.000,236,11046499,4004,0,1756051729,13153.19793535,30466.58157429,53316.62135784 2025-08-24,16:08:51.000,236,11046493,4004,0,1756051730,13153.19119903999,31390.130390370003,53316.586422240005 2025-08-24,16:08:52.000,236,11046476,3485,0,1756051731,13153.137308559999,28157.815271040003,53316.53052528001 2025-08-24,16:08:53.000,236,11046464,3405,0,1756051732,13153.103627009994,29543.138495160005,53316.5025768 2025-08-24,16:08:54.000,236,11046529,4165,0,1756051733,13153.103627009994,32313.70740297,53316.49558968 2025-08-24,16:08:55.000,236,11046518,3605,0,1756051734,13153.036263909999,27696.146599950007,53316.537512400006 2025-08-24,16:08:56.000,236,11046507,4004,0,1756051735,13153.036263909999,30466.659114719994,53316.516551040004 2025-08-24,16:08:57.000,236,11046500,3645,0,1756051736,13153.016054979998,29081.42048016,53316.49558968 2025-08-24,16:08:58.000,236,11046524,3685,0,1756051737,13153.022791289994,30928.504014060003,53316.46065408001 2025-08-24,16:08:59.000,236,11046506,4045,0,1756051738,13152.995846049998,30466.785999059997,53316.49558968 2025-08-24,16:09:00.000,236,11046497,4004,0,1756051739,13153.029527599989,30928.518112320002,53316.49558968 2025-08-24,16:09:01.000,236,11046529,3924,0,1756051740,13152.995846049998,28619.744759940004,53316.50956392001 2025-08-24,16:09:02.000,236,11046505,4045,0,1756051741,13153.002582359994,28158.026744939998,53316.537512400006 2025-08-24,16:09:03.000,236,11046530,3725,0,1756051742,13153.022791289994,26772.781061250003,53316.57943512001 2025-08-24,16:09:04.000,236,11046505,3924,0,1756051743,13153.069945459989,25387.556524950007,53316.572448 2025-08-24,16:09:05.000,236,11046448,3285,0,1756051744,13153.069945459989,28158.16067841,53316.60039648 2025-08-24,16:09:06.000,236,11046478,3685,0,1756051745,13153.056472839999,30466.990423829993,53316.61437072 2025-08-24,16:09:07.000,236,11046480,3325,0,1756051746,13153.096890699999,33699.333739680005,53316.60039648 2025-08-24,16:09:08.000,236,11046509,3924,0,1756051747,13153.083418079994,32314.04576121,53316.56546088 2025-08-24,16:09:09.000,236,11046490,3605,0,1756051748,13153.117099629999,29543.589639480007,53316.67725480001 2025-08-24,16:09:10.000,236,11046487,3965,0,1756051749,13153.103627009994,27234.77399232,53316.62834496001 2025-08-24,16:09:11.000,236,11046486,3765,0,1756051750,13153.13057224999,26773.034829929995,53316.635332080004 2025-08-24,16:09:12.000,236,11046495,4125,0,1756051751,13153.123835939994,27696.590695139996,53316.6423192 2025-08-24,16:09:13.000,236,11046489,3965,0,1756051752,13153.144044869994,27696.604793399994,53316.61437072 2025-08-24,16:09:14.000,236,11046528,3685,0,1756051753,13153.137308559999,26773.077124710006,53316.67725480001 2025-08-24,16:09:15.000,236,11046504,3525,0,1756051754,13153.13057224999,30928.955158380006,53316.66328056 2025-08-24,16:09:16.000,236,11046532,3725,0,1756051755,13153.144044869994,27234.858581880006,53316.656293440006 2025-08-24,16:09:17.000,236,11046550,3605,0,1756051756,13153.19793535,28158.351004919998,53316.69122904 2025-08-24,16:09:18.000,236,11046470,3485,0,1756051757,13153.177726419999,29081.864575350002,53316.705203280006 2025-08-24,16:09:19.000,236,11046534,3645,0,1756051758,13153.204671659994,22617.206140170005,53316.705203280006 2025-08-24,16:09:20.000,236,11046522,3485,0,1756051759,13153.224880589994,29543.631934260004,53316.66328056 2025-08-24,16:09:21.000,236,11046464,3645,0,1756051760,13153.204671659994,29543.67422904,53316.705203280006 2025-08-24,16:09:22.000,236,11046475,4004,0,1756051761,13153.21814428,30005.46273534,53316.69122904 2025-08-24,16:09:23.000,236,11046511,4365,0,1756051762,13153.245089519995,29543.723572949995,53316.69821616001 2025-08-24,16:09:24.000,236,11046438,3325,0,1756051763,13153.265298449995,30005.554374030005,53316.71917752 2025-08-24,16:09:25.000,236,11046487,4125,0,1756051764,13153.27877107,38317.324539630004,53316.67026768 2025-08-24,16:09:26.000,236,11046485,3845,0,1756051765,13153.29898,29543.801113380003,53316.74712600001 2025-08-24,16:09:27.000,236,11046502,3565,0,1756051766,13153.37981572,32776.17262575,53316.803022960004 2025-08-24,16:09:28.000,236,11046503,4045,0,1756051767,13153.37981572,26773.28859861,53316.7820616 2025-08-24,16:09:29.000,236,11046504,3885,0,1756051768,13153.406760959995,31852.694300970004,53316.81001008 2025-08-24,16:09:30.000,236,11046499,4125,0,1756051769,13153.42023358,30005.730602280004,53316.74712600001 2025-08-24,16:09:31.000,236,11046487,4085,0,1756051770,13153.386552029995,29544.033734669996,53316.78904872 2025-08-24,16:09:32.000,236,11046469,4165,0,1756051771,13153.386552029995,26773.415482950004,53316.81001008 2025-08-24,16:09:33.000,236,11046523,4004,0,1756051772,13153.37307940999,28158.738707070006,53316.79603584001 2025-08-24,16:09:34.000,236,11046500,3605,0,1756051773,13153.325925239995,26773.514170769995,53316.754113120005 2025-08-24,16:09:35.000,236,11046498,3525,0,1756051774,13153.305716309995,32776.419345300004,53316.79603584001 2025-08-24,16:09:36.000,236,11046521,4085,0,1756051775,13153.305716309995,31852.983315300007,53316.81001008 2025-08-24,16:09:37.000,236,11046478,3965,0,1756051776,13153.31245261999,33699.982259640004,53316.803022960004 2025-08-24,16:09:38.000,236,11046516,3685,0,1756051777,13153.27877107,27697.140527280004,53316.78904872 2025-08-24,16:09:39.000,236,11046454,3405,0,1756051778,13153.265298449995,31391.230054650005,53316.81001008 2025-08-24,16:09:40.000,236,11046465,3965,0,1756051779,13153.21814428,24926.522275559997,53316.851932800004 2025-08-24,16:09:41.000,236,11046487,4165,0,1756051780,13153.25182582999,30467.70943509,53316.86590704001 2025-08-24,16:09:42.000,236,11046517,4004,0,1756051781,13153.23161689999,27697.1687238,53316.851932800004 2025-08-24,16:09:43.000,236,11046539,4165,0,1756051782,13153.23161689999,29082.407358359997,53316.89385552001 2025-08-24,16:09:44.000,236,11046503,4045,0,1756051783,13153.21814428,24464.818358820005,53316.872894160006 2025-08-24,16:09:45.000,236,11046515,4325,0,1756051784,13153.184462729994,28620.717539880003,53316.872894160006 2025-08-24,16:09:46.000,236,11046518,3845,0,1756051785,13153.19119903999,31391.406282900003,53316.823984320006 2025-08-24,16:09:47.000,236,11046509,3965,0,1756051786,13153.184462729994,28159.11231096,53316.76808736 2025-08-24,16:09:48.000,236,11046525,4004,0,1756051787,13153.224880589994,29082.632930520005,53316.85891992 2025-08-24,16:09:49.000,236,11046500,3444,0,1756051788,13153.21140796999,30929.786955720003,53316.8868684 2025-08-24,16:09:50.000,236,11046513,4004,0,1756051789,13153.25182582999,28159.218047910006,53316.8868684 2025-08-24,16:09:51.000,236,11046506,3565,0,1756051790,13153.25182582999,28621.04884899,53316.91481688001 2025-08-24,16:09:52.000,236,11046493,3965,0,1756051791,13153.305716309995,31391.695297230006,53316.85891992 2025-08-24,16:09:53.000,236,11046503,3965,0,1756051792,13153.35287047999,29544.77389332,53316.93577824 2025-08-24,16:09:54.000,236,11046540,3485,0,1756051793,13153.35287047999,26774.310722459995,53316.9567396 2025-08-24,16:09:55.000,236,11046579,4004,0,1756051794,13153.43370619999,33239.08899285,53316.98468808001 2025-08-24,16:09:56.000,236,11046518,3525,0,1756051795,13153.46065144,28621.408354619998,53316.97770096 2025-08-24,16:09:57.000,236,11046517,4085,0,1756051796,13153.47412405999,22156.714673790004,53317.01263656001 2025-08-24,16:09:58.000,236,11046468,3685,0,1756051797,13153.49433298999,31853.87855481,53317.0266108 2025-08-24,16:09:59.000,236,11046539,3965,0,1756051798,13153.53475084999,36471.636733470004,53316.970713840004 2025-08-24,16:10:00.000,236,11046562,3325,0,1756051799,13153.55495977999,25389.177824850005,53317.040585040006 2025-08-24,16:10:01.000,236,11046510,3725,0,1756051800,13153.568432399996,25389.184873980004,53316.970713840004 2025-08-24,16:10:02.000,236,11046545,4125,0,1756051801,13153.642531810001,30006.87961047,53317.089494880005 2025-08-24,16:10:03.000,236,11046484,3245,0,1756051802,13153.608850259996,32777.490813059994,53317.08250776001 2025-08-24,16:10:04.000,236,11046497,4165,0,1756051803,13153.62232288,31392.23103111,53317.08250776001 2025-08-24,16:10:05.000,236,11046404,3365,0,1756051804,13153.649268119996,28160.07804177,53317.11744336 2025-08-24,16:10:06.000,236,11046493,4085,0,1756051805,13153.635795499991,27236.310702660005,53317.089494880005 2025-08-24,16:10:07.000,236,11046485,3965,0,1756051806,13153.568432399996,30930.47072133,53317.01263656001 2025-08-24,16:10:08.000,236,11046527,4004,0,1756051807,13153.575168709991,27698.13445461,53317.06154640001 2025-08-24,16:10:09.000,236,11046509,3924,0,1756051808,13153.58190502,32315.79394545,53317.15237896001 2025-08-24,16:10:10.000,236,11046537,3924,0,1756051809,13153.55495977999,29083.436531340005,53317.11744336 2025-08-24,16:10:11.000,236,11046519,3924,0,1756051810,13153.56169609,30930.47777046,53317.13141760001 2025-08-24,16:10:12.000,236,11046496,3444,0,1756051811,13153.55495977999,32315.80099458,53317.14539184 2025-08-24,16:10:13.000,236,11046545,3885,0,1756051812,13153.548223469996,32777.61064827,53317.06853352 2025-08-24,16:10:14.000,236,11046547,3965,0,1756051813,13153.528014539996,26312.825328749997,53317.10346912 2025-08-24,16:10:15.000,236,11046528,3645,0,1756051814,13153.568432399996,25851.057969839996,53317.04757216 2025-08-24,16:10:16.000,236,11046577,3765,0,1756051815,13153.568432399996,29083.422433080006,53317.11744336 2025-08-24,16:10:17.000,236,11046524,3645,0,1756051816,13153.635795499991,28159.92296091,53317.11744336 2025-08-24,16:10:18.000,236,11046520,3485,0,1756051817,13153.629059189996,30468.773853720006,53317.14539184 2025-08-24,16:10:19.000,236,11046484,3525,0,1756051818,13153.642531810001,33701.201759129995,53317.12443048 2025-08-24,16:10:20.000,236,11046512,3565,0,1756051819,13153.696422289991,29083.50702264,53317.138404720004 2025-08-24,16:10:21.000,236,11046524,3685,0,1756051820,13153.730103839996,25851.057969839996,53317.187314560004 2025-08-24,16:10:22.000,236,11046522,3525,0,1756051821,13153.757049079992,23542.221175290004,53317.19430168 2025-08-24,16:10:23.000,236,11046532,3365,0,1756051822,13153.783994320002,28159.93001004,53317.187314560004 2025-08-24,16:10:24.000,236,11046564,3405,0,1756051823,13153.797466939992,30930.541212630007,53317.19430168 2025-08-24,16:10:25.000,236,11046539,4004,0,1756051824,13153.837884799992,31854.047733929998,53317.28513424 2025-08-24,16:10:26.000,236,11046495,4125,0,1756051825,13153.885038970002,27236.317751790004,53317.26417288 2025-08-24,16:10:27.000,236,11046497,3965,0,1756051826,13153.898511589992,26312.754837450004,53317.29910848001 2025-08-24,16:10:28.000,236,11046509,4165,0,1756051827,13153.932193139997,30006.872561340002,53317.29212136 2025-08-24,16:10:29.000,236,11046545,3804,0,1756051828,13153.992819929997,27236.254309619995,53317.29212136 2025-08-24,16:10:30.000,236,11046540,3485,0,1756051829,13153.999556239993,30006.816168300007,53317.27814712001 2025-08-24,16:10:31.000,236,11046486,3725,0,1756051830,13154.053446719998,31853.84330916,53317.31308272 2025-08-24,16:10:32.000,236,11046504,3605,0,1756051831,13154.019765169993,34162.673054579995,53317.32006984001 2025-08-24,16:10:33.000,236,11046496,3565,0,1756051832,13154.039974099993,30930.224001780007,53317.3410312 2025-08-24,16:10:34.000,236,11046529,3845,0,1756051833,13154.013028859998,32315.561324160008,53317.29212136 2025-08-24,16:10:35.000,236,11046535,3765,0,1756051834,13153.979347309993,30006.73862787,53317.28513424 2025-08-24,16:10:36.000,236,11046513,4125,0,1756051835,13153.965874690002,26312.571560070006,53317.27814712001 2025-08-24,16:10:37.000,236,11046525,4045,0,1756051836,13153.918720519992,31391.998409820008,53317.27116 2025-08-24,16:10:38.000,236,11046552,3645,0,1756051837,13153.918720519992,31853.829210900003,53317.29212136 2025-08-24,16:10:39.000,236,11046555,3885,0,1756051838,13153.831148489997,26312.684346149996,53317.26417288 2025-08-24,16:10:40.000,236,11046497,4045,0,1756051839,13153.837884799992,35548.073819130004,53317.31308272 2025-08-24,16:10:41.000,236,11046563,4325,0,1756051840,13153.824412180002,27698.00052114,53317.257185760005 2025-08-24,16:10:42.000,236,11046529,3645,0,1756051841,13153.770521699997,35086.36285326,53317.25019864001 2025-08-24,16:10:43.000,236,11046513,4045,0,1756051842,13153.736840149992,28159.901813520002,53317.22225016 2025-08-24,16:10:44.000,236,11046497,3804,0,1756051843,13153.689685979996,30468.865492409997,53317.27814712001 2025-08-24,16:10:45.000,236,11046519,3804,0,1756051844,13153.689685979996,32315.94902631,53317.32006984001 2025-08-24,16:10:46.000,236,11046526,3645,0,1756051845,13153.669477049996,23542.355108760006,53317.34801832001 2025-08-24,16:10:47.000,236,11046563,4004,0,1756051846,13153.649268119996,31392.55529109,53317.38295392 2025-08-24,16:10:48.000,236,11046494,3485,0,1756051847,13153.656004429991,26774.89580025,53317.36897968001 2025-08-24,16:10:49.000,236,11046554,3645,0,1756051848,13153.629059189996,31392.682175430004,53317.306095600004 2025-08-24,16:10:50.000,236,11046524,3405,0,1756051849,13153.635795499991,27698.515107629995,53317.32006984001 2025-08-24,16:10:51.000,236,11046526,3444,0,1756051850,13153.642531810001,28622.19080805,53317.33404408 2025-08-24,16:10:52.000,236,11046451,4004,0,1756051851,13153.703158600001,27698.656090229997,53317.36897968001 2025-08-24,16:10:53.000,236,11046514,3685,0,1756051852,13153.730103839996,30469.387128029994,53317.34801832001 2025-08-24,16:10:54.000,236,11046493,3845,0,1756051853,13153.824412180002,28622.395232819996,53317.43885088 2025-08-24,16:10:55.000,236,11046493,4045,0,1756051854,13153.858093729992,28622.409331079994,53317.38994104 2025-08-24,16:10:56.000,236,11046535,4085,0,1756051855,13153.891775279997,27237.15659826,53317.33404408 2025-08-24,16:10:57.000,236,11046547,4325,0,1756051856,13153.986083620002,30469.605651060003,53317.40391528 2025-08-24,16:10:58.000,236,11046535,3924,0,1756051857,13154.060183029993,31393.21790931,53317.4109024 2025-08-24,16:10:59.000,236,11046528,3565,0,1756051858,13154.046710410003,24466.651132619998,53317.45282512 2025-08-24,16:11:00.000,236,11046525,4205,0,1756051859,13154.066919340003,27699.12133281,53317.45981224 2025-08-24,16:11:01.000,236,11046509,3804,0,1756051860,13154.039974099993,32778.653919510005,53317.46679936001 2025-08-24,16:11:02.000,236,11046500,3525,0,1756051861,13154.046710410003,30469.81712496,53317.473786480004 2025-08-24,16:11:03.000,236,11046511,3965,0,1756051862,13154.066919340003,32778.71031255,53317.51570920001 2025-08-24,16:11:04.000,236,11046350,3605,0,1756051863,13154.033237789998,31393.415284949995,53317.50173496 2025-08-24,16:11:05.000,236,11046504,3325,0,1756051864,13153.979347309993,31393.337744520002,53317.4807736 2025-08-24,16:11:06.000,236,11046562,3765,0,1756051865,13153.932193139997,27699.08608716,53317.51570920001 2025-08-24,16:11:07.000,236,11046535,4245,0,1756051866,13153.911984209997,31855.034612129995,53317.46679936001 2025-08-24,16:11:08.000,236,11046513,3924,0,1756051867,13153.959138379993,33240.36488538,53317.50872208 2025-08-24,16:11:09.000,236,11046498,3565,0,1756051868,13153.864830040002,31855.041661259995,53317.51570920001 2025-08-24,16:11:10.000,236,11046540,3365,0,1756051869,13153.864830040002,30931.464648659996,53317.48776072001 2025-08-24,16:11:11.000,236,11046482,3605,0,1756051870,13153.844621110002,32778.56228082,53317.494747840006 2025-08-24,16:11:12.000,236,11046511,3965,0,1756051871,13153.824412180002,31393.224958439998,53317.46679936001 2025-08-24,16:11:13.000,236,11046497,3965,0,1756051872,13153.824412180002,34163.92779972,53317.48776072001 2025-08-24,16:11:14.000,236,11046493,4325,0,1756051873,13153.797466939992,34625.70925689,53317.50872208 2025-08-24,16:11:15.000,236,11046535,3924,0,1756051874,13153.790730629997,28160.832298680005,53317.51570920001 2025-08-24,16:11:16.000,236,11046503,3924,0,1756051875,13153.783994320002,31855.062808650007,53317.543657680006 2025-08-24,16:11:17.000,236,11046517,4165,0,1756051876,13153.783994320002,30469.746633660005,53317.494747840006 2025-08-24,16:11:18.000,236,11046499,4004,0,1756051877,13153.790730629997,31855.119201690002,53317.50872208 2025-08-24,16:11:19.000,236,11046535,3765,0,1756051878,13153.770521699997,30008.00747127,53317.4807736 2025-08-24,16:11:20.000,236,11046547,3845,0,1756051879,13153.763785390001,31393.337744520002,53317.46679936001 2025-08-24,16:11:21.000,236,11046523,4004,0,1756051880,13153.763785390001,27699.135431069997,53317.45981224 2025-08-24,16:11:22.000,236,11046514,3485,0,1756051881,13153.790730629997,29084.44455693,53317.543657680006 2025-08-24,16:11:23.000,236,11046532,3685,0,1756051882,13153.790730629997,28160.86754433,53317.522696320004 2025-08-24,16:11:24.000,236,11046523,4085,0,1756051883,13153.804203250002,25851.932061960004,53317.55763192 2025-08-24,16:11:25.000,236,11046524,3405,0,1756051884,13153.804203250002,33240.33668886,53317.57859328 2025-08-24,16:11:26.000,236,11046558,3444,0,1756051885,13153.824412180002,28622.430478470007,53317.57859328 2025-08-24,16:11:27.000,236,11046561,3885,0,1756051886,13153.844621110002,26775.297600660007,53317.57160616 2025-08-24,16:11:28.000,236,11046534,3685,0,1756051887,13153.797466939992,29084.021609129995,53317.59955464 2025-08-24,16:11:29.000,236,11046512,3605,0,1756051888,13153.804203250002,30007.485835650004,53317.592567520005 2025-08-24,16:11:30.000,236,11046566,3685,0,1756051889,13153.804203250002,31854.49182912,53317.522696320004 2025-08-24,16:11:31.000,236,11046524,3444,0,1756051890,13153.790730629997,26313.184834379994,53317.57160616 2025-08-24,16:11:32.000,236,11046489,3804,0,1756051891,13153.777258009992,25389.53733048,53317.57160616 2025-08-24,16:11:33.000,236,11046547,3924,0,1756051892,13153.804203250002,26313.064999170005,53317.58558040001 2025-08-24,16:11:34.000,236,11046523,3804,0,1756051893,13153.824412180002,33701.370938249995,53317.58558040001 2025-08-24,16:11:35.000,236,11046496,3525,0,1756051894,13153.810939559997,30468.964180230003,53317.57859328 2025-08-24,16:11:36.000,236,11046484,3645,0,1756051895,13153.824412180002,30468.950081970004,53317.620516 2025-08-24,16:11:37.000,236,11046483,3965,0,1756051896,13153.864830040002,28621.993432410003,53317.58558040001 2025-08-24,16:11:38.000,236,11046564,3365,0,1756051897,13153.824412180002,29083.725545670008,53317.641477360005 2025-08-24,16:11:39.000,236,11046509,4085,0,1756051898,13153.831148489997,28160.310663059994,53317.58558040001 2025-08-24,16:11:40.000,236,11046560,3405,0,1756051899,13153.851357419997,28622.03572719,53317.56461904001 2025-08-24,16:11:41.000,236,11046503,3965,0,1756051900,13153.824412180002,31854.49182912,53317.592567520005 2025-08-24,16:11:42.000,236,11046543,4085,0,1756051901,13153.810939559997,31392.73151934,53317.59955464 2025-08-24,16:11:43.000,236,11046552,3605,0,1756051902,13153.777258009992,30469.224998039994,53317.61352888001 2025-08-24,16:11:44.000,236,11046530,3565,0,1756051903,13153.757049079992,30469.337784119998,53317.58558040001 2025-08-24,16:11:45.000,236,11046558,3405,0,1756051904,13153.723367530001,29084.028658259995,53317.52968344 2025-08-24,16:11:46.000,236,11046536,3405,0,1756051905,13153.682949670001,29084.056854780007,53317.57160616 2025-08-24,16:11:47.000,236,11046498,3485,0,1756051906,13153.689685979996,27237.00856653,53317.57160616 2025-08-24,16:11:48.000,236,11046395,3965,0,1756051907,13153.682949670001,28622.3670363,53317.53667056001 2025-08-24,16:11:49.000,236,11046546,3405,0,1756051908,13153.629059189996,27698.909858910003,53317.50173496 2025-08-24,16:11:50.000,236,11046547,3804,0,1756051909,13153.656004429991,24004.792135020005,53317.51570920001 2025-08-24,16:11:51.000,236,11046547,3965,0,1756051910,13153.676213359991,31855.027562999996,53317.52968344 2025-08-24,16:11:52.000,236,11046496,3444,0,1756051911,13153.676213359991,31393.34479365,53317.543657680006 2025-08-24,16:11:53.000,236,11046377,3845,0,1756051912,13153.716631219992,35549.42020296,53317.55763192 2025-08-24,16:11:54.000,236,11046536,3565,0,1756051913,13153.730103839996,24466.820311739997,53317.60654176 2025-08-24,16:11:55.000,236,11046528,3525,0,1756051914,13153.709894909996,33702.43535688,53317.592567520005 2025-08-24,16:11:56.000,236,11046573,4405,0,1756051915,13153.689685979996,27699.41739627,53317.61352888001 2025-08-24,16:11:57.000,236,11046531,4125,0,1756051916,13153.757049079992,29084.839308209994,53317.57859328 2025-08-24,16:11:58.000,236,11046569,4165,0,1756051917,13153.709894909996,27237.79101996,53317.59955464 2025-08-24,16:11:59.000,236,11046562,3645,0,1756051918,13153.743576460001,33702.73846947,53317.620516 2025-08-24,16:12:00.000,236,11046544,3325,0,1756051919,13153.743576460001,26314.369088220003,53317.63449024001 2025-08-24,16:12:01.000,236,11046524,3325,0,1756051920,13153.723367530001,27699.706410600003,53317.543657680006 2025-08-24,16:12:02.000,236,11046527,4205,0,1756051921,13153.757049079992,26776.065955829996,53317.641477360005 2025-08-24,16:12:03.000,236,11046543,4165,0,1756051922,13153.757049079992,30470.366957100006,53317.60654176 2025-08-24,16:12:04.000,236,11046513,4004,0,1756051923,13153.783994320002,29084.973241679996,53317.67641296 2025-08-24,16:12:05.000,236,11046516,3325,0,1756051924,13153.810939559997,24005.3278689,53317.73230992001 2025-08-24,16:12:06.000,236,11046546,3565,0,1756051925,13153.804203250002,25852.362058889994,53317.73230992001 2025-08-24,16:12:07.000,236,11046469,3924,0,1756051926,13153.804203250002,32317.140329279995,53317.7253228 2025-08-24,16:12:08.000,236,11046552,3645,0,1756051927,13153.810939559997,29546.444537129995,53317.66942584 2025-08-24,16:12:09.000,236,11046407,3845,0,1756051928,13153.804203250002,31855.217889509993,53317.70436144001 2025-08-24,16:12:10.000,236,11046543,4205,0,1756051929,13153.716631219992,32316.886560600004,53317.75327128001 2025-08-24,16:12:11.000,236,11046559,3804,0,1756051930,13153.709894909996,30931.556287350002,53317.69737432 2025-08-24,16:12:12.000,236,11046536,3485,0,1756051931,13153.689685979996,31393.246105829996,53317.690387200004 2025-08-24,16:12:13.000,236,11046528,3605,0,1756051932,13153.682949670001,31393.21790931,53317.64846448 2025-08-24,16:12:14.000,236,11046532,3565,0,1756051933,13153.635795499991,24928.355049360005,53317.63449024001 2025-08-24,16:12:15.000,236,11046554,3444,0,1756051934,13153.642531810001,31393.21790931,53317.64846448 2025-08-24,16:12:16.000,236,11046537,3924,0,1756051935,13153.635795499991,34163.87845581,53317.662438720006 2025-08-24,16:12:17.000,236,11046544,3525,0,1756051936,13153.608850259996,29546.176670190005,53317.690387200004 2025-08-24,16:12:18.000,236,11046509,3965,0,1756051937,13153.575168709991,30007.993373010002,53317.690387200004 2025-08-24,16:12:19.000,236,11046534,3405,0,1756051938,13153.588641329996,28622.726541929995,53317.67641296 2025-08-24,16:12:20.000,236,11046543,3965,0,1756051939,13153.53475084999,28622.726541929995,53317.620516 2025-08-24,16:12:21.000,236,11046569,4045,0,1756051940,13153.548223469996,30469.81712496,53317.64846448 2025-08-24,16:12:22.000,236,11046543,3804,0,1756051941,13153.54148716,30469.831223219997,53317.62750312 2025-08-24,16:12:23.000,236,11046538,3605,0,1756051942,13153.507805609996,29546.324701920006,53317.66942584 2025-08-24,16:12:24.000,236,11046635,3885,0,1756051943,13153.47412405999,31393.443481470007,53317.64846448 2025-08-24,16:12:25.000,236,11046531,4045,0,1756051944,13153.41349726999,30008.070913439995,53317.64846448 2025-08-24,16:12:26.000,236,11046561,3725,0,1756051945,13153.39328833999,28160.916888239997,53317.620516 2025-08-24,16:12:27.000,236,11046518,3685,0,1756051946,13153.35960679,28160.86754433,53317.61352888001 2025-08-24,16:12:28.000,236,11046472,3565,0,1756051947,13153.35287047999,27699.029694120007,53317.66942584 2025-08-24,16:12:29.000,236,11046579,4004,0,1756051948,13153.31918893,36010.89854754,53317.620516 2025-08-24,16:12:30.000,236,11046521,3924,0,1756051949,13153.27203475999,29084.28242694,53317.5506448 2025-08-24,16:12:31.000,236,11046582,3525,0,1756051950,13153.29898,33701.892573870005,53317.592567520005 2025-08-24,16:12:32.000,236,11046528,3725,0,1756051951,13153.29898,29084.176689989996,53317.592567520005 2025-08-24,16:12:33.000,236,11046592,3444,0,1756051952,13153.285507379995,27698.761827180002,53317.62750312 2025-08-24,16:12:34.000,236,11046612,3605,0,1756051953,13153.29224368999,30931.224978240003,53317.52968344 2025-08-24,16:12:35.000,236,11046344,3525,0,1756051954,13153.31245261999,24004.573611989996,53317.63449024001 2025-08-24,16:12:36.000,236,11046582,3725,0,1756051955,13153.285507379995,24928.199968500005,53317.592567520005 2025-08-24,16:12:37.000,236,11046535,3885,0,1756051956,13153.33266154999,27237.064959569994,53317.58558040001 2025-08-24,16:12:38.000,236,11046573,4325,0,1756051957,13153.325925239995,30931.288420409997,53317.57859328 2025-08-24,16:12:39.000,236,11046565,4085,0,1756051958,13153.33939786,30007.725506069997,53317.61352888001 2025-08-24,16:12:40.000,236,11046552,3485,0,1756051959,13153.35287047999,30007.810095630004,53317.641477360005 2025-08-24,16:12:41.000,236,11046549,4004,0,1756051960,13153.37307940999,29084.268328680002,53317.60654176 2025-08-24,16:12:42.000,236,11046579,4165,0,1756051961,13153.42023358,26775.502025430003,53317.59955464 2025-08-24,16:12:43.000,236,11046607,4125,0,1756051962,13153.43370619999,30469.65499497,53317.64846448 2025-08-24,16:12:44.000,236,11046542,3725,0,1756051963,13153.42023358,25390.235194349996,53317.66942584 2025-08-24,16:12:45.000,236,11046527,4004,0,1756051964,13153.46065144,30008.070913439995,53317.63449024001 2025-08-24,16:12:46.000,236,11046500,3685,0,1756051965,13153.467387749995,30931.704319080003,53317.5506448 2025-08-24,16:12:47.000,236,11046483,4125,0,1756051966,13153.47412405999,28161.02967432,53317.58558040001 2025-08-24,16:12:48.000,236,11046549,4004,0,1756051967,13153.507805609996,30008.120257350005,53317.61352888001 2025-08-24,16:12:49.000,236,11046506,3685,0,1756051968,13153.53475084999,29084.641932569997,53317.63449024001 2025-08-24,16:12:50.000,236,11046562,3485,0,1756051969,13153.49433298999,34164.22386318,53317.60654176 2025-08-24,16:12:51.000,236,11046560,3245,0,1756051970,13153.548223469996,30008.247141689993,53317.620516 2025-08-24,16:12:52.000,236,11046490,3325,0,1756051971,13153.56169609,28622.99440887,53317.620516 2025-08-24,16:12:53.000,236,11046396,3565,0,1756051972,13153.56169609,35549.681020770004,53317.620516 2025-08-24,16:12:54.000,236,11046572,3405,0,1756051973,13153.568432399996,29084.860455600006,53317.65545160001 2025-08-24,16:12:55.000,236,11046523,3725,0,1756051974,13153.58190502,27699.530182350005,53317.64846448 2025-08-24,16:12:56.000,236,11046537,4045,0,1756051975,13153.588641329996,29084.91684864,53317.67641296 2025-08-24,16:12:57.000,236,11046582,3525,0,1756051976,13153.629059189996,31393.922822310007,53317.69737432 2025-08-24,16:12:58.000,236,11046534,3485,0,1756051977,13153.635795499991,29085.114224279998,53317.620516 2025-08-24,16:12:59.000,236,11046567,3885,0,1756051978,13153.669477049996,27238.065936030005,53317.62750312 2025-08-24,16:13:00.000,236,11046549,4004,0,1756051979,13153.716631219992,30932.38103556,53317.65545160001 2025-08-24,16:13:01.000,236,11046570,3245,0,1756051980,13153.770521699997,25390.99650039,53317.68340008001 2025-08-24,16:13:02.000,236,11046614,3605,0,1756051981,13153.783994320002,33703.175515530005,53317.795194 2025-08-24,16:13:03.000,236,11046377,3885,0,1756051982,13153.783994320002,28623.586535790004,53317.7253228 2025-08-24,16:13:04.000,236,11046556,3325,0,1756051983,13153.797466939992,30470.76875751,53317.76724552 2025-08-24,16:13:05.000,236,11046548,3605,0,1756051984,13153.817675869992,26776.531198409997,53317.795194 2025-08-24,16:13:06.000,236,11046563,3924,0,1756051985,13153.810939559997,27700.101161879997,53317.74628416 2025-08-24,16:13:07.000,236,11046536,3444,0,1756051986,13153.790730629997,32779.774731180005,53317.795194 2025-08-24,16:13:08.000,236,11046534,3605,0,1756051987,13153.757049079992,28161.924913830007,53317.78121976001 2025-08-24,16:13:09.000,236,11046581,4325,0,1756051988,13153.750312769997,33703.35879291,53317.75327128001 2025-08-24,16:13:10.000,236,11046578,3685,0,1756051989,13153.716631219992,34626.94990377,53317.80218112001 2025-08-24,16:13:11.000,236,11046564,3645,0,1756051990,13153.676213359991,35088.71021355,53317.83711672 2025-08-24,16:13:12.000,236,11046532,3485,0,1756051991,13153.662740740001,29547.304530990004,53317.75327128001 2025-08-24,16:13:13.000,236,11046535,3885,0,1756051992,13153.608850259996,26776.721524919994,53317.83711672 2025-08-24,16:13:14.000,236,11046558,3285,0,1756051993,13153.676213359991,25853.10221754,53317.82314248001 2025-08-24,16:13:15.000,236,11046593,3924,0,1756051994,13153.676213359991,30009.12123381,53317.80218112001 2025-08-24,16:13:16.000,236,11046558,3845,0,1756051995,13153.682949670001,30470.90974011,53317.809168240005 2025-08-24,16:13:17.000,236,11046525,4045,0,1756051996,13153.716631219992,27238.43953992,53317.809168240005 2025-08-24,16:13:18.000,236,11046519,4165,0,1756051997,13153.716631219992,28161.924913830007,53317.78121976001 2025-08-24,16:13:19.000,236,11046577,4004,0,1756051998,13153.716631219992,30932.592509459995,53317.74628416 2025-08-24,16:13:20.000,236,11046521,3804,0,1756051999,13153.743576460001,27238.319704709997,53317.81615536 2025-08-24,16:13:21.000,236,11046558,3685,0,1756052000,13153.750312769997,30470.719413600003,53317.830129600006 2025-08-24,16:13:22.000,236,11046498,3485,0,1756052001,13153.783994320002,29547.128302740006,53317.795194 2025-08-24,16:13:23.000,236,11046572,3325,0,1756052002,13153.770521699997,29547.121253610007,53317.78820688 2025-08-24,16:13:24.000,236,11046563,3924,0,1756052003,13153.757049079992,24929.250288869996,53317.74628416 2025-08-24,16:13:25.000,236,11046558,3485,0,1756052004,13153.777258009992,25390.99650039,53317.711348560006 2025-08-24,16:13:26.000,236,11046525,3924,0,1756052005,13153.770521699997,30932.317593390006,53317.711348560006 2025-08-24,16:13:27.000,236,11046526,3685,0,1756052006,13153.743576460001,27237.97429734,53317.73929704 2025-08-24,16:13:28.000,236,11046512,3444,0,1756052007,13153.736840149992,25852.672220609995,53317.75327128001 2025-08-24,16:13:29.000,236,11046542,3444,0,1756052008,13153.709894909996,30470.317613189996,53317.711348560006 2025-08-24,16:13:30.000,236,11046508,3565,0,1756052009,13153.642531810001,27699.628870169996,53317.73929704 2025-08-24,16:13:31.000,236,11046485,3965,0,1756052010,13153.595377639991,26775.953169750006,53317.73929704 2025-08-24,16:13:32.000,236,11046553,3885,0,1756052011,13153.548223469996,34164.38599317,53317.66942584 2025-08-24,16:13:33.000,236,11046540,3525,0,1756052012,13153.487596679995,29084.75471865,53317.62750312 2025-08-24,16:13:34.000,236,11046516,3725,0,1756052013,13153.44044251,27237.614791710002,53317.662438720006 2025-08-24,16:13:35.000,236,11046529,4004,0,1756052014,13153.37307940999,28622.874573659996,53317.65545160001 2025-08-24,16:13:36.000,236,11046521,3965,0,1756052015,13153.33939786,27699.27641367,53317.68340008001 2025-08-24,16:13:37.000,236,11046522,3485,0,1756052016,13153.245089519995,29546.39519322,53317.66942584 2025-08-24,16:13:38.000,236,11046539,4165,0,1756052017,13153.19793535,31393.443481470007,53317.57859328 2025-08-24,16:13:39.000,236,11046495,4165,0,1756052018,13153.123835939994,28622.853426269998,53317.52968344 2025-08-24,16:13:40.000,236,11046542,3804,0,1756052019,13153.157517489999,29084.62783431,53317.55763192 2025-08-24,16:13:41.000,236,11046547,4085,0,1756052020,13153.137308559999,26775.734646719997,53317.53667056001 2025-08-24,16:13:42.000,236,11046565,3845,0,1756052021,13153.15078117999,24005.16573891,53317.59955464 2025-08-24,16:13:43.000,236,11046521,4045,0,1756052022,13153.184462729994,30008.296485600004,53317.57859328 2025-08-24,16:13:44.000,236,11046566,3645,0,1756052023,13153.21814428,24467.031785640007,53317.592567520005 2025-08-24,16:13:45.000,236,11046524,3685,0,1756052024,13153.27877107,30470.176630589995,53317.56461904001 2025-08-24,16:13:46.000,236,11046553,3965,0,1756052025,13153.33266154999,30008.529106889997,53317.56461904001 2025-08-24,16:13:47.000,236,11046494,3565,0,1756052026,13153.39328833999,28161.487867770004,53317.60654176 2025-08-24,16:13:48.000,236,11046503,4085,0,1756052027,13153.386552029995,30470.500890569994,53317.57160616 2025-08-24,16:13:49.000,236,11046519,4045,0,1756052028,13153.507805609996,29546.966172750006,53317.592567520005 2025-08-24,16:13:50.000,236,11046549,4004,0,1756052029,13153.588641329996,33241.238977500005,53317.59955464 2025-08-24,16:13:51.000,236,11046528,3725,0,1756052030,13153.528014539996,32779.563257279995,53317.61352888001 2025-08-24,16:13:52.000,236,11046543,3965,0,1756052031,13153.55495977999,25391.123384730003,53317.55763192 2025-08-24,16:13:53.000,236,11046515,4004,0,1756052032,13153.55495977999,30008.930907300004,53317.58558040001 2025-08-24,16:13:54.000,236,11046530,3645,0,1756052033,13153.55495977999,28161.868520789998,53317.61352888001 2025-08-24,16:13:55.000,236,11046537,4004,0,1756052034,13153.53475084999,27700.108211009996,53317.592567520005 2025-08-24,16:13:56.000,236,11046521,4125,0,1756052035,13153.507805609996,28623.671125349996,53317.620516 2025-08-24,16:13:57.000,236,11046529,4004,0,1756052036,13153.51454191999,27700.094112749997,53317.63449024001 2025-08-24,16:13:58.000,236,11046559,4045,0,1756052037,13153.47412405999,34165.02041487,53317.56461904001 2025-08-24,16:13:59.000,236,11046515,4045,0,1756052038,13153.447178819995,28623.61473231,53317.620516 2025-08-24,16:14:00.000,236,11046574,3645,0,1756052039,13153.447178819995,26776.467756240003,53317.56461904001 2025-08-24,16:14:01.000,236,11046575,3804,0,1756052040,13153.39328833999,30470.655971429995,53317.59955464 2025-08-24,16:14:02.000,236,11046581,4205,0,1756052041,13153.366343099995,30470.648922299995,53317.53667056001 2025-08-24,16:14:03.000,236,11046518,3565,0,1756052042,13153.35287047999,30470.61367665,53317.59955464 2025-08-24,16:14:04.000,236,11046516,3565,0,1756052043,13153.27877107,28623.389160150007,53317.50872208 2025-08-24,16:14:05.000,236,11046495,3804,0,1756052044,13153.285507379995,23082.025772370005,53317.473786480004 2025-08-24,16:14:06.000,236,11046524,3645,0,1756052045,13153.285507379995,24929.172748440003,53317.50173496 2025-08-24,16:14:07.000,236,11046533,3804,0,1756052046,13153.245089519995,29085.10012602,53317.473786480004 2025-08-24,16:14:08.000,236,11046539,3965,0,1756052047,13153.19793535,34164.66795837,53317.4807736 2025-08-24,16:14:09.000,236,11046573,3924,0,1756052048,13153.157517489999,30470.388104490004,53317.494747840006 2025-08-24,16:14:10.000,236,11046543,3965,0,1756052049,13153.144044869994,29546.87453406,53317.44583800001 2025-08-24,16:14:11.000,236,11046539,3965,0,1756052050,13153.043000219994,29546.930927099995,53317.44583800001 2025-08-24,16:14:12.000,236,11046494,3605,0,1756052051,13153.036263909999,26776.256282340008,53317.41788952001 2025-08-24,16:14:13.000,236,11046529,3725,0,1756052052,13153.016054979998,36011.89952399999,53317.41788952001 2025-08-24,16:14:14.000,236,11046547,4245,0,1756052053,13153.009318669989,28161.649997760003,53317.41788952001 2025-08-24,16:14:15.000,236,11046551,3924,0,1756052054,13152.962164499993,31394.113148820004,53317.38994104 2025-08-24,16:14:16.000,236,11046602,3565,0,1756052055,13152.968900809989,28161.68524341,53317.39692816001 2025-08-24,16:14:17.000,236,11046497,4205,0,1756052056,13152.962164499993,29085.25520688,53317.375966800006 2025-08-24,16:14:18.000,236,11046546,3605,0,1756052057,13153.002582359994,28161.67114515,53317.43186376 2025-08-24,16:14:19.000,236,11046543,4085,0,1756052058,13152.968900809989,31394.16249273,53317.375966800006 2025-08-24,16:14:20.000,236,11046538,3605,0,1756052059,13153.002582359994,32317.746554459998,53317.38295392 2025-08-24,16:14:21.000,236,11046482,3565,0,1756052060,13152.975637119998,28161.67819428,53317.34801832001 2025-08-24,16:14:22.000,236,11046556,3605,0,1756052061,13153.016054979998,28161.69934167,53317.36199256 2025-08-24,16:14:23.000,236,11046551,4045,0,1756052062,13153.016054979998,27699.89673711,53317.34801832001 2025-08-24,16:14:24.000,236,11046527,3804,0,1756052063,13153.016054979998,28161.642948630004,53317.39692816001 2025-08-24,16:14:25.000,236,11046557,4285,0,1756052064,13153.022791289994,30932.402182949998,53317.36897968001 2025-08-24,16:14:26.000,236,11046540,3365,0,1756052065,13153.076681769999,36011.97706443,53317.36897968001 2025-08-24,16:14:27.000,236,11046488,3565,0,1756052066,13153.11036331999,25390.98945126,53317.327056960006 2025-08-24,16:14:28.000,236,11046530,3765,0,1756052067,13153.103627009994,29547.078958829996,53317.34801832001 2025-08-24,16:14:29.000,236,11046571,4165,0,1756052068,13153.144044869994,32317.7324562,53317.29910848001 2025-08-24,16:14:30.000,236,11046582,3565,0,1756052069,13153.157517489999,31855.986244679996,53317.29212136 2025-08-24,16:14:31.000,236,11046587,3685,0,1756052070,13153.144044869994,28623.572437530005,53317.31308272 2025-08-24,16:14:32.000,236,11046530,3685,0,1756052071,13153.17099010999,26776.4818545,53317.36199256 2025-08-24,16:14:33.000,236,11046529,3965,0,1756052072,13153.164253799994,28161.868520789998,53317.33404408 2025-08-24,16:14:34.000,236,11046522,3444,0,1756052073,13153.184462729994,30932.571362069997,53317.327056960006 2025-08-24,16:14:35.000,236,11046502,3485,0,1756052074,13153.144044869994,24929.51815581,53317.33404408 2025-08-24,16:14:36.000,236,11046564,3605,0,1756052075,13153.13057224999,26314.89072384,53317.34801832001 2025-08-24,16:14:37.000,236,11046561,3924,0,1756052076,13153.103627009994,28623.93194316,53317.375966800006 2025-08-24,16:14:38.000,236,11046512,3565,0,1756052077,13153.11036331999,30932.8603764,53317.40391528 2025-08-24,16:14:39.000,236,11046451,3965,0,1756052078,13153.11036331999,33241.824055289995,53317.36897968001 2025-08-24,16:14:40.000,236,11046456,4004,0,1756052079,13153.103627009994,29547.642889230003,53317.4109024 2025-08-24,16:14:41.000,236,11046460,3605,0,1756052080,13153.103627009994,30933.001359,53317.355005440004 2025-08-24,16:14:42.000,236,11046528,3605,0,1756052081,13153.144044869994,30009.45254292,53317.34801832001 2025-08-24,16:14:43.000,236,11046501,3765,0,1756052082,13153.123835939994,28162.347861629998,53317.41788952001 2025-08-24,16:14:44.000,236,11046513,3885,0,1756052083,13153.137308559999,29547.68518401,53317.39692816001 2025-08-24,16:14:45.000,236,11046460,3804,0,1756052084,13153.13057224999,31394.740521390006,53317.34801832001 2025-08-24,16:14:46.000,236,11046429,4085,0,1756052085,13153.137308559999,29085.74159685,53317.40391528 2025-08-24,16:14:47.000,236,11046505,4125,0,1756052086,13153.117099629999,31856.402143350002,53317.375966800006 2025-08-24,16:14:48.000,236,11046508,3525,0,1756052087,13153.11036331999,26314.904822099998,53317.38994104 2025-08-24,16:14:49.000,236,11046446,3685,0,1756052088,13153.049736529989,30932.627755110007,53317.375966800006 2025-08-24,16:14:50.000,236,11046522,3685,0,1756052089,13153.016054979998,29085.501926430006,53317.33404408 2025-08-24,16:14:51.000,236,11046456,3765,0,1756052090,13153.002582359994,22158.723675839996,53317.32006984001 2025-08-24,16:14:52.000,236,11046458,3405,0,1756052091,13152.928482949988,31394.345770109998,53317.3410312 2025-08-24,16:14:53.000,236,11046473,4004,0,1756052092,13152.935219259998,28161.805078620004,53317.33404408 2025-08-24,16:14:54.000,236,11046472,3245,0,1756052093,13152.867856159988,30932.54316555,53317.28513424 2025-08-24,16:14:55.000,236,11046500,3405,0,1756052094,13152.847647230003,28623.62883057,53317.29910848001 2025-08-24,16:14:56.000,236,11046473,4085,0,1756052095,13152.827438300003,30008.952054690002,53317.24321152 2025-08-24,16:14:57.000,236,11046535,3885,0,1756052096,13152.766811510002,28161.85442253,53317.25019864001 2025-08-24,16:14:58.000,236,11046522,3565,0,1756052097,13152.773547819997,25852.982382329996,53317.21526304 2025-08-24,16:14:59.000,236,11046517,3924,0,1756052098,13152.733129959997,30932.634804240006,53317.25019864001 2025-08-24,16:15:00.000,236,11046541,3965,0,1756052099,13152.739866269992,27238.390196010005,53317.26417288 2025-08-24,16:15:01.000,236,11046529,3965,0,1756052100,13152.733129959997,29547.325678380003,53317.22923728001 2025-08-24,16:15:02.000,236,11046425,3885,0,1756052101,13152.746602580002,27238.474785569997,53317.22923728001 2025-08-24,16:15:03.000,236,11046506,3565,0,1756052102,13152.793756749998,29547.452562720006,53317.26417288 2025-08-24,16:15:04.000,236,11046545,4165,0,1756052103,13152.787020440002,28623.96718881,53317.208275920006 2025-08-24,16:15:05.000,236,11046543,3965,0,1756052104,13152.760075199993,26776.876605779995,53317.21526304 2025-08-24,16:15:06.000,236,11046551,4125,0,1756052105,13152.760075199993,27700.517060550002,53317.27116 2025-08-24,16:15:07.000,236,11046565,3965,0,1756052106,13152.800493059993,24468.166695570006,53317.24321152 2025-08-24,16:15:08.000,236,11046551,3965,0,1756052107,13152.800493059993,29086.108151609995,53317.27814712001 2025-08-24,16:15:09.000,236,11046509,3804,0,1756052108,13152.820701989993,29547.953050950004,53317.25019864001 2025-08-24,16:15:10.000,236,11046509,3965,0,1756052109,13152.820701989993,30471.678095280004,53317.257185760005 2025-08-24,16:15:11.000,236,11046526,3605,0,1756052110,13152.820701989993,24930.32175663,53317.24321152 2025-08-24,16:15:12.000,236,11046527,3965,0,1756052111,13152.827438300003,30471.840225270003,53317.29910848001 2025-08-24,16:15:13.000,236,11046558,3485,0,1756052112,13152.834174609998,31857.22689156,53317.3410312 2025-08-24,16:15:14.000,236,11046545,3885,0,1756052113,13152.854383539998,29086.502902890003,53317.355005440004 2025-08-24,16:15:15.000,236,11046533,4045,0,1756052114,13152.847647230003,29086.488804630004,53317.3410312 2025-08-24,16:15:16.000,236,11046481,4045,0,1756052115,13152.867856159988,29548.213868759995,53317.4109024 2025-08-24,16:15:17.000,236,11046507,3804,0,1756052116,13152.834174609998,26315.68727553,53317.38295392 2025-08-24,16:15:18.000,236,11046524,3565,0,1756052117,13152.807229370002,31857.07885983,53317.29910848001 2025-08-24,16:15:19.000,236,11046536,3485,0,1756052118,13152.793756749998,30009.896638110004,53317.375966800006 2025-08-24,16:15:20.000,236,11046491,3845,0,1756052119,13152.813965679998,25853.7507375,53317.306095600004 2025-08-24,16:15:21.000,236,11046491,3924,0,1756052120,13152.793756749998,30933.276275070006,53317.26417288 2025-08-24,16:15:22.000,236,11046549,4004,0,1756052121,13152.787020440002,29085.981267270006,53317.375966800006 2025-08-24,16:15:23.000,236,11046530,3485,0,1756052122,13152.827438300003,29547.69223314,53317.355005440004 2025-08-24,16:15:24.000,236,11046519,3924,0,1756052123,13152.840910919993,35550.738390269995,53317.355005440004 2025-08-24,16:15:25.000,236,11046526,3685,0,1756052124,13152.827438300003,24929.616843630007,53317.34801832001 2025-08-24,16:15:26.000,236,11046561,4125,0,1756052125,13152.807229370002,30009.234019890006,53317.32006984001 2025-08-24,16:15:27.000,236,11046499,4004,0,1756052126,13152.787020440002,29547.36092403,53317.21526304 2025-08-24,16:15:28.000,236,11046519,3965,0,1756052127,13152.793756749998,26776.615787970004,53317.29212136 2025-08-24,16:15:29.000,236,11046522,3565,0,1756052128,13152.793756749998,28623.833255339996,53317.24321152 2025-08-24,16:15:30.000,236,11046535,3845,0,1756052129,13152.780284129993,31394.592489660005,53317.29212136 2025-08-24,16:15:31.000,236,11046539,3804,0,1756052130,13152.807229370002,37397.79372765,53317.22225016 2025-08-24,16:15:32.000,236,11046491,4325,0,1756052131,13152.793756749998,30009.325658579997,53317.24321152 2025-08-24,16:15:33.000,236,11046562,3525,0,1756052132,13152.773547819997,34165.52795223,53317.25019864001 2025-08-24,16:15:34.000,236,11046533,4004,0,1756052133,13152.787020440002,32780.30341593,53317.22923728001 2025-08-24,16:15:35.000,236,11046475,4004,0,1756052134,13152.827438300003,28624.312596179996,53317.17334032 2025-08-24,16:15:36.000,236,11046544,3685,0,1756052135,13152.834174609998,26777.30660271,53317.20128880001 2025-08-24,16:15:37.000,236,11046542,3485,0,1756052136,13152.867856159988,29548.016493119998,53317.27116 2025-08-24,16:15:38.000,236,11046530,3645,0,1756052137,13152.901537709993,28162.700318129995,53317.22225016 2025-08-24,16:15:39.000,236,11046538,3485,0,1756052138,13152.881328779993,30933.48069984,53317.26417288 2025-08-24,16:15:40.000,236,11046467,4165,0,1756052139,13152.915010329998,26315.637931620004,53317.257185760005 2025-08-24,16:15:41.000,236,11046465,3924,0,1756052140,13152.941955569993,30933.48774897,53317.27814712001 2025-08-24,16:15:42.000,236,11046487,4085,0,1756052141,13152.948691879988,29086.340772900003,53317.208275920006 2025-08-24,16:15:43.000,236,11046568,3325,0,1756052142,13152.908274019988,29086.326674640004,53317.25019864001 2025-08-24,16:15:44.000,236,11046547,4085,0,1756052143,13152.894801399998,27701.01049965,53317.257185760005 2025-08-24,16:15:45.000,236,11046484,3685,0,1756052144,13152.888065089988,31395.226911360005,53317.22923728001 2025-08-24,16:15:46.000,236,11046482,3725,0,1756052145,13152.834174609998,25392.025673369993,53317.31308272 2025-08-24,16:15:47.000,236,11046519,3845,0,1756052146,13152.760075199993,28162.64392509,53317.21526304 2025-08-24,16:15:48.000,236,11046510,3405,0,1756052147,13152.739866269992,32780.423251140004,53317.24321152 2025-08-24,16:15:49.000,236,11046531,3804,0,1756052148,13152.665766860002,33242.12011875,53317.26417288 2025-08-24,16:15:50.000,236,11046483,4004,0,1756052149,13152.632085309997,33703.88747766,53317.29212136 2025-08-24,16:15:51.000,236,11046477,3804,0,1756052150,13152.625349000002,32780.28226854,53317.257185760005 2025-08-24,16:15:52.000,236,11046526,3685,0,1756052151,13152.564722210001,27700.608699239994,53317.22225016 2025-08-24,16:15:53.000,236,11046465,3885,0,1756052152,13152.537776969992,25853.504017950007,53317.22923728001 2025-08-24,16:15:54.000,236,11046498,3405,0,1756052153,13152.537776969992,33241.986185279995,53317.26417288 2025-08-24,16:15:55.000,236,11046488,3645,0,1756052154,13152.524304350001,30009.44549379,53317.27814712001 2025-08-24,16:15:56.000,236,11046488,3605,0,1756052155,13152.544513280001,26315.102197739994,53317.187314560004 2025-08-24,16:15:57.000,236,11046499,4045,0,1756052156,13152.605140070002,30471.198754440004,53317.208275920006 2025-08-24,16:15:58.000,236,11046505,3885,0,1756052157,13152.645557930002,31394.733472260006,53317.24321152 2025-08-24,16:15:59.000,236,11046377,3965,0,1756052158,13152.699448409992,29085.819137280007,53317.159366080006 2025-08-24,16:16:00.000,236,11046523,3924,0,1756052159,13152.726393650002,28624.037680110006,53317.257185760005 2025-08-24,16:16:01.000,236,11046527,3804,0,1756052160,13152.793756749998,26315.123345130007,53317.187314560004 2025-08-24,16:16:02.000,236,11046544,3605,0,1756052161,13152.793756749998,26776.855458389997,53317.22923728001 2025-08-24,16:16:03.000,236,11046517,4165,0,1756052162,13152.787020440002,29085.71340033,53317.21526304 2025-08-24,16:16:04.000,236,11046466,3405,0,1756052163,13152.840910919993,32318.2258953,53317.22225016 2025-08-24,16:16:05.000,236,11046484,3525,0,1756052164,13152.820701989993,32780.02145073,53317.20128880001 2025-08-24,16:16:06.000,236,11046449,4045,0,1756052165,13152.813965679998,28623.974237939998,53317.22923728001 2025-08-24,16:16:07.000,236,11046472,3485,0,1756052166,13152.820701989993,30009.325658579997,53317.138404720004 2025-08-24,16:16:08.000,236,11046469,3924,0,1756052167,13152.813965679998,30932.980211610004,53317.187314560004 2025-08-24,16:16:09.000,236,11046482,3725,0,1756052168,13152.807229370002,26315.264327729994,53317.24321152 2025-08-24,16:16:10.000,236,11046526,3325,0,1756052169,13152.874592469998,27700.629846630007,53317.22923728001 2025-08-24,16:16:11.000,236,11046496,3605,0,1756052170,13152.894801399998,30009.61467291,53317.2362244 2025-08-24,16:16:12.000,236,11046520,3444,0,1756052171,13152.827438300003,28624.376038350005,53317.27814712001 2025-08-24,16:16:13.000,236,11046491,4004,0,1756052172,13152.820701989993,28624.41833313,53317.24321152 2025-08-24,16:16:14.000,236,11046519,3924,0,1756052173,13152.867856159988,27239.144452919994,53317.208275920006 2025-08-24,16:16:15.000,236,11046529,3885,0,1756052174,13152.840910919993,25392.12436119,53317.1663532 2025-08-24,16:16:16.000,236,11046533,4004,0,1756052175,13152.874592469998,32318.944906560006,53317.18032744001 2025-08-24,16:16:17.000,236,11046509,4004,0,1756052176,13152.908274019988,29086.51700115,53317.19430168 2025-08-24,16:16:18.000,236,11046524,3525,0,1756052177,13152.894801399998,31857.255088079997,53317.20128880001 2025-08-24,16:16:19.000,236,11046537,3965,0,1756052178,13152.941955569993,30933.80495982,53317.22923728001 2025-08-24,16:16:20.000,236,11046473,3725,0,1756052179,13152.948691879988,33242.76158958,53317.19430168 2025-08-24,16:16:21.000,236,11046471,3965,0,1756052180,13152.995846049998,30010.25614374,53317.22225016 2025-08-24,16:16:22.000,236,11046503,4004,0,1756052181,13153.029527599989,27701.3277105,53317.208275920006 2025-08-24,16:16:23.000,236,11046506,3645,0,1756052182,13153.076681769999,27701.34885789,53317.257185760005 2025-08-24,16:16:24.000,236,11046518,3525,0,1756052183,13153.11036331999,30472.101043079994,53317.2362244 2025-08-24,16:16:25.000,236,11046540,3725,0,1756052184,13153.157517489999,30933.903647640007,53317.2362244 2025-08-24,16:16:26.000,236,11046504,3685,0,1756052185,13153.224880589994,29086.777818960007,53317.29212136 2025-08-24,16:16:27.000,236,11046540,3845,0,1756052186,13153.23161689999,32319.276215670005,53317.27116 2025-08-24,16:16:28.000,236,11046563,4125,0,1756052187,13153.21140796999,30472.086944819996,53317.26417288 2025-08-24,16:16:29.000,236,11046510,3685,0,1756052188,13153.21140796999,30010.305487649995,53317.27116 2025-08-24,16:16:30.000,236,11046520,3525,0,1756052189,13153.23835321,29548.516981349996,53317.31308272 2025-08-24,16:16:31.000,236,11046566,3525,0,1756052190,13153.19119903999,28163.151462449998,53317.29212136 2025-08-24,16:16:32.000,236,11046488,3804,0,1756052191,13153.184462729994,32319.240970019993,53317.2362244 2025-08-24,16:16:33.000,236,11046511,3965,0,1756052192,13153.19793535,27701.264268330007,53317.27814712001 2025-08-24,16:16:34.000,236,11046548,3485,0,1756052193,13153.164253799994,27701.207875289998,53317.28513424 2025-08-24,16:16:35.000,236,11046537,4205,0,1756052194,13153.13057224999,28624.672101810007,53317.29910848001 2025-08-24,16:16:36.000,236,11046553,4125,0,1756052195,13153.117099629999,30933.551191139995,53317.327056960006 2025-08-24,16:16:37.000,236,11046510,3845,0,1756052196,13153.144044869994,28624.566364860002,53317.39692816001 2025-08-24,16:16:38.000,236,11046572,3525,0,1756052197,13153.144044869994,29086.256183339996,53317.33404408 2025-08-24,16:16:39.000,236,11046537,4325,0,1756052198,13153.063209149994,29086.1997903,53317.31308272 2025-08-24,16:16:40.000,236,11046527,4004,0,1756052199,13153.043000219994,31856.874435060003,53317.31308272 2025-08-24,16:16:41.000,236,11046498,3485,0,1756052200,13153.036263909999,29547.805019220003,53317.34801832001 2025-08-24,16:16:42.000,236,11046492,3565,0,1756052201,13153.029527599989,30471.346786170005,53317.27814712001 2025-08-24,16:16:43.000,236,11046381,3885,0,1756052202,13153.022791289994,32780.16948246,53317.29212136 2025-08-24,16:16:44.000,236,11046551,3804,0,1756052203,13152.995846049998,30471.262196609998,53317.27814712001 2025-08-24,16:16:45.000,236,11046513,3924,0,1756052204,13152.982373429993,31394.839209209997,53317.26417288 2025-08-24,16:16:46.000,236,11046523,3885,0,1756052205,13153.002582359994,31856.627715509996,53317.29910848001 2025-08-24,16:16:47.000,236,11046491,4205,0,1756052206,13153.009318669989,32780.11308942,53317.21526304 2025-08-24,16:16:48.000,236,11046490,3685,0,1756052207,13153.009318669989,28624.09407315,53317.14539184 2025-08-24,16:16:49.000,236,11046552,3485,0,1756052208,13153.029527599989,27238.728554250003,53317.21526304 2025-08-24,16:16:50.000,236,11046509,4004,0,1756052209,13153.076681769999,29547.68518401,53317.21526304 2025-08-24,16:16:51.000,236,11046516,3245,0,1756052210,13153.103627009994,30471.276294869996,53317.2362244 2025-08-24,16:16:52.000,236,11046482,3565,0,1756052211,13153.13057224999,30932.987260740003,53317.25019864001 2025-08-24,16:16:53.000,236,11046514,3685,0,1756052212,13153.157517489999,27238.77789816,53317.32006984001 2025-08-24,16:16:54.000,236,11046518,3525,0,1756052213,13153.23161689999,27238.679210340008,53317.29212136 2025-08-24,16:16:55.000,236,11046534,3444,0,1756052214,13153.265298449995,30471.205803570003,53317.26417288 2025-08-24,16:16:56.000,236,11046502,3645,0,1756052215,13153.285507379995,30471.142361399994,53317.33404408 2025-08-24,16:16:57.000,236,11046496,3685,0,1756052216,13153.29898,28162.18573164,53317.32006984001 2025-08-24,16:16:58.000,236,11046528,3525,0,1756052217,13153.31918893,26776.80611448,53317.327056960006 2025-08-24,16:16:59.000,236,11046549,3965,0,1756052218,13153.33266154999,25391.447644710002,53317.327056960006 2025-08-24,16:17:00.000,236,11046547,3885,0,1756052219,13153.37307940999,29547.417317069994,53317.306095600004 2025-08-24,16:17:01.000,236,11046491,4165,0,1756052220,13153.35960679,31394.423310540005,53317.327056960006 2025-08-24,16:17:02.000,236,11046547,4045,0,1756052221,13153.386552029995,27238.390196010005,53317.36199256 2025-08-24,16:17:03.000,236,11046519,4325,0,1756052222,13153.406760959995,24929.482910160004,53317.355005440004 2025-08-24,16:17:04.000,236,11046560,3645,0,1756052223,13153.39328833999,25391.257318200005,53317.327056960006 2025-08-24,16:17:05.000,236,11046537,3924,0,1756052224,13153.39328833999,34165.083857039994,53317.33404408 2025-08-24,16:17:06.000,236,11046537,3924,0,1756052225,13153.406760959995,30470.811052289995,53317.34801832001 2025-08-24,16:17:07.000,236,11046475,3965,0,1756052226,13153.35287047999,34626.745479000005,53317.36897968001 2025-08-24,16:17:08.000,236,11046461,4004,0,1756052227,13153.305716309995,30009.057791640007,53317.355005440004 2025-08-24,16:17:09.000,236,11046527,3645,0,1756052228,13153.285507379995,28161.953110350005,53317.3410312 2025-08-24,16:17:10.000,236,11046528,3525,0,1756052229,13153.29224368999,29547.248137949995,53317.32006984001 2025-08-24,16:17:11.000,236,11046508,3845,0,1756052230,13153.29224368999,28161.981306870002,53317.38295392 2025-08-24,16:17:12.000,236,11046498,3765,0,1756052231,13153.31918893,27700.157554920006,53317.3410312 2025-08-24,16:17:13.000,236,11046535,3965,0,1756052232,13153.31918893,31856.296406399997,53317.3410312 2025-08-24,16:17:14.000,236,11046514,3685,0,1756052233,13153.33939786,28623.76981317,53317.3410312 2025-08-24,16:17:15.000,236,11046560,3725,0,1756052234,13153.40002465,28623.819157079997,53317.36897968001 2025-08-24,16:17:16.000,236,11046523,3885,0,1756052235,13153.41349726999,30009.198774239994,53317.3410312 2025-08-24,16:17:17.000,236,11046483,4085,0,1756052236,13153.487596679995,30471.06482097,53317.38994104 2025-08-24,16:17:18.000,236,11046539,4245,0,1756052237,13153.48086037,25853.222052750003,53317.40391528 2025-08-24,16:17:19.000,236,11046555,4004,0,1756052238,13153.53475084999,26776.855458389997,53317.46679936001 2025-08-24,16:17:20.000,236,11046576,3405,0,1756052239,13153.51454191999,30471.198754440004,53317.43186376 2025-08-24,16:17:21.000,236,11046542,3525,0,1756052240,13153.548223469996,30471.198754440004,53317.43885088 2025-08-24,16:17:22.000,236,11046564,3725,0,1756052241,13153.60211395,31856.58542073,53317.38994104 2025-08-24,16:17:23.000,236,11046489,3965,0,1756052242,13153.58190502,25853.41942839,53317.45282512 2025-08-24,16:17:24.000,236,11046496,3245,0,1756052243,13153.575168709991,28624.192760970007,53317.46679936001 2025-08-24,16:17:25.000,236,11046504,3804,0,1756052244,13153.608850259996,27700.658043150004,53317.4109024 2025-08-24,16:17:26.000,236,11046487,4165,0,1756052245,13153.575168709991,34627.393998960004,53317.40391528 2025-08-24,16:17:27.000,236,11046473,3804,0,1756052246,13153.58190502,23544.631977750003,53317.43186376 2025-08-24,16:17:28.000,236,11046479,3924,0,1756052247,13153.615586569991,31394.96609355,53317.473786480004 2025-08-24,16:17:29.000,236,11046509,4205,0,1756052248,13153.615586569991,33242.06372571,53317.46679936001 2025-08-24,16:17:30.000,236,11046457,4004,0,1756052249,13153.682949670001,32780.30341593,53317.48776072001 2025-08-24,16:17:31.000,236,11046464,3765,0,1756052250,13153.696422289991,30933.17758725,53317.48776072001 2025-08-24,16:17:32.000,236,11046495,4245,0,1756052251,13153.777258009992,30009.558279870005,53317.46679936001 2025-08-24,16:17:33.000,236,11046553,4205,0,1756052252,13153.757049079992,30009.537132480007,53317.46679936001 2025-08-24,16:17:34.000,236,11046536,3485,0,1756052253,13153.817675869992,25853.440575779998,53317.46679936001 2025-08-24,16:17:35.000,236,11046565,4045,0,1756052254,13153.777258009992,30932.980211610004,53317.522696320004 2025-08-24,16:17:36.000,236,11046512,3405,0,1756052255,13153.770521699997,23544.427552980007,53317.522696320004 2025-08-24,16:17:37.000,236,11046508,3645,0,1756052256,13153.770521699997,21697.259429519996,53317.50872208 2025-08-24,16:17:38.000,236,11046527,4004,0,1756052257,13153.750312769997,30471.07891923,53317.50173496 2025-08-24,16:17:39.000,236,11046566,3565,0,1756052258,13153.757049079992,30009.30451119,53317.522696320004 2025-08-24,16:17:40.000,236,11046487,4125,0,1756052259,13153.703158600001,31394.63478444,53317.50872208 2025-08-24,16:17:41.000,236,11046463,4325,0,1756052260,13153.703158600001,31394.677079219997,53317.50872208 2025-08-24,16:17:42.000,236,11046537,4085,0,1756052261,13153.716631219992,32318.176551390003,53317.522696320004 2025-08-24,16:17:43.000,236,11046551,4085,0,1756052262,13153.649268119996,34165.436313540005,53317.56461904001 2025-08-24,16:17:44.000,236,11046494,3525,0,1756052263,13153.629059189996,30932.994309870002,53317.46679936001 2025-08-24,16:17:45.000,236,11046519,4004,0,1756052264,13153.615586569991,26315.151541650004,53317.50872208 2025-08-24,16:17:46.000,236,11046516,3325,0,1756052265,13153.58190502,28624.079974890003,53317.57160616 2025-08-24,16:17:47.000,236,11046546,3605,0,1756052266,13153.682949670001,30932.994309870002,53317.56461904001 2025-08-24,16:17:48.000,236,11046539,4085,0,1756052267,13153.649268119996,24929.84241579,53317.61352888001 2025-08-24,16:17:49.000,236,11046563,4125,0,1756052268,13153.662740740001,32780.17653159,53317.592567520005 2025-08-24,16:17:50.000,236,11046547,4004,0,1756052269,13153.62232288,35089.05562092,53317.620516 2025-08-24,16:17:51.000,236,11046559,4045,0,1756052270,13153.629059189996,29085.89667771,53317.57859328 2025-08-24,16:17:52.000,236,11046538,3405,0,1756052271,13153.669477049996,32318.345730510002,53317.63449024001 2025-08-24,16:17:53.000,236,11046537,3804,0,1756052272,13153.62232288,31394.726423130007,53317.53667056001 2025-08-24,16:17:54.000,236,11046506,3565,0,1756052273,13153.635795499991,31394.726423130007,53317.50173496 2025-08-24,16:17:55.000,236,11046560,3405,0,1756052274,13153.629059189996,29547.544201409997,53317.58558040001 2025-08-24,16:17:56.000,236,11046617,4045,0,1756052275,13153.656004429991,30471.05777184,53317.63449024001 2025-08-24,16:17:57.000,236,11046501,3804,0,1756052276,13153.656004429991,29085.72044946,53317.55763192 2025-08-24,16:17:58.000,236,11046516,3725,0,1756052277,13153.649268119996,35088.780704849996,53317.61352888001 2025-08-24,16:17:59.000,236,11046517,4205,0,1756052278,13153.669477049996,32318.169502260003,53317.61352888001 2025-08-24,16:18:00.000,236,11046495,4045,0,1756052279,13153.709894909996,29085.692252940004,53317.57160616 2025-08-24,16:18:01.000,236,11046559,3565,0,1756052280,13153.763785390001,27700.298537519993,53317.60654176 2025-08-24,16:18:02.000,236,11046556,3765,0,1756052281,13153.743576460001,30471.001378800007,53317.67641296 2025-08-24,16:18:03.000,236,11046552,3685,0,1756052282,13153.783994320002,30009.198774239994,53317.662438720006 2025-08-24,16:18:04.000,236,11046562,3525,0,1756052283,13153.797466939992,32779.8029277,53317.620516 2025-08-24,16:18:05.000,236,11046538,3525,0,1756052284,13153.783994320002,30470.832199679993,53317.63449024001 2025-08-24,16:18:06.000,236,11046550,3485,0,1756052285,13153.810939559997,27238.42544166,53317.63449024001 2025-08-24,16:18:07.000,236,11046555,4245,0,1756052286,13153.837884799992,30009.022545989996,53317.67641296 2025-08-24,16:18:08.000,236,11046480,3685,0,1756052287,13153.878302659992,25391.215023419994,53317.662438720006 2025-08-24,16:18:09.000,236,11046511,4045,0,1756052288,13153.898511589992,29547.20584317,53317.67641296 2025-08-24,16:18:10.000,236,11046578,3605,0,1756052289,13153.905247900002,32779.6619451,53317.69737432 2025-08-24,16:18:11.000,236,11046485,4085,0,1756052290,13153.938929449992,29547.20584317,53317.65545160001 2025-08-24,16:18:12.000,236,11046543,4165,0,1756052291,13153.965874690002,28161.84032427,53317.620516 2025-08-24,16:18:13.000,236,11046516,3565,0,1756052292,13153.979347309993,29547.142401000005,53317.63449024001 2025-08-24,16:18:14.000,236,11046537,3885,0,1756052293,13154.013028859998,32317.760652719997,53317.64846448 2025-08-24,16:18:15.000,236,11046533,4085,0,1756052294,13154.053446719998,29547.093057089995,53317.64846448 2025-08-24,16:18:16.000,236,11046503,3885,0,1756052295,13154.033237789998,28161.67819428,53317.59955464 2025-08-24,16:18:17.000,236,11046514,3605,0,1756052296,13154.019765169993,30932.268249479996,53317.592567520005 2025-08-24,16:18:18.000,236,11046561,4045,0,1756052297,13154.019765169993,30008.66304036,53317.64846448 2025-08-24,16:18:19.000,236,11046496,3525,0,1756052298,13153.986083620002,35088.195627060006,53317.65545160001 2025-08-24,16:18:20.000,236,11046505,3804,0,1756052299,13153.979347309993,30008.51500863,53317.641477360005 2025-08-24,16:18:21.000,236,11046550,3605,0,1756052300,13153.938929449992,30008.465664720003,53317.64846448 2025-08-24,16:18:22.000,236,11046537,4325,0,1756052301,13153.905247900002,29546.606667119995,53317.64846448 2025-08-24,16:18:23.000,236,11046564,3645,0,1756052302,13153.844621110002,29546.53617582,53317.63449024001 2025-08-24,16:18:24.000,236,11046545,4045,0,1756052303,13153.797466939992,30470.056795380005,53317.66942584 2025-08-24,16:18:25.000,236,11046535,3965,0,1756052304,13153.757049079992,30931.72546647,53317.66942584 2025-08-24,16:18:26.000,236,11046551,3965,0,1756052305,13153.682949670001,28622.66309976,53317.63449024001 2025-08-24,16:18:27.000,236,11046541,3965,0,1756052306,13153.676213359991,34625.59647081001,53317.641477360005 2025-08-24,16:18:28.000,236,11046525,4085,0,1756052307,13153.608850259996,28622.550313679996,53317.65545160001 2025-08-24,16:18:29.000,236,11046500,3645,0,1756052308,13153.53475084999,31393.133319750006,53317.620516 2025-08-24,16:18:30.000,236,11046510,3444,0,1756052309,13153.507805609996,28160.592628259998,53317.60654176 2025-08-24,16:18:31.000,236,11046549,3885,0,1756052310,13153.44044251,32316.477711059997,53317.543657680006 2025-08-24,16:18:32.000,236,11046541,4125,0,1756052311,13153.39328833999,33239.98423236,53317.5506448 2025-08-24,16:18:33.000,236,11046377,4245,0,1756052312,13153.37981572,26313.389259150004,53317.57160616 2025-08-24,16:18:34.000,236,11046534,3444,0,1756052313,13153.33939786,29545.76782065,53317.55763192 2025-08-24,16:18:35.000,236,11046578,3485,0,1756052314,13153.33939786,30931.126290419998,53317.53667056001 2025-08-24,16:18:36.000,236,11046511,4325,0,1756052315,13153.33939786,25851.600752850005,53317.57859328 2025-08-24,16:18:37.000,236,11046472,3605,0,1756052316,13153.386552029995,27698.649041099998,53317.51570920001 2025-08-24,16:18:38.000,236,11046512,3685,0,1756052317,13153.406760959995,29084.007510869997,53317.53667056001 2025-08-24,16:18:39.000,236,11046491,3924,0,1756052318,13153.43370619999,24466.221135689993,53317.57160616 2025-08-24,16:18:40.000,236,11046480,3485,0,1756052319,13153.45391512999,28622.155562400003,53317.522696320004 2025-08-24,16:18:41.000,236,11046496,3565,0,1756052320,13153.5010693,30469.30253847,53317.51570920001 2025-08-24,16:18:42.000,236,11046492,3605,0,1756052321,13153.49433298999,28160.40230175,53317.543657680006 2025-08-24,16:18:43.000,236,11046544,3725,0,1756052322,13153.48086037,32316.322630199997,53317.48776072001 2025-08-24,16:18:44.000,236,11046498,3485,0,1756052323,13153.507805609996,29083.922921310004,53317.473786480004 2025-08-24,16:18:45.000,236,11046516,3485,0,1756052324,13153.487596679995,32316.343777589995,53317.46679936001 2025-08-24,16:18:46.000,236,11046509,4004,0,1756052325,13153.46065144,26313.227129160005,53317.494747840006 2025-08-24,16:18:47.000,236,11046477,3924,0,1756052326,13153.43370619999,35548.62365127,53317.473786480004 2025-08-24,16:18:48.000,236,11046533,3965,0,1756052327,13153.42023358,27236.804141760003,53317.4807736 2025-08-24,16:18:49.000,236,11046535,4085,0,1756052328,13153.325925239995,28622.113267620007,53317.51570920001 2025-08-24,16:18:50.000,236,11046516,3485,0,1756052329,13153.33266154999,30007.38714783,53317.46679936001 2025-08-24,16:18:51.000,236,11046531,4004,0,1756052330,13153.265298449995,25389.628969170008,53317.46679936001 2025-08-24,16:18:52.000,236,11046522,3765,0,1756052331,13153.204671659994,27236.761846980007,53317.424876640005 2025-08-24,16:18:53.000,236,11046532,3645,0,1756052332,13153.17099010999,29545.5915924,53317.424876640005 2025-08-24,16:18:54.000,236,11046528,3525,0,1756052333,13153.069945459989,25851.417475470007,53317.38295392 2025-08-24,16:18:55.000,236,11046536,3605,0,1756052334,13153.009318669989,32778.0406452,53317.43885088 2025-08-24,16:18:56.000,236,11046564,3525,0,1756052335,13152.968900809989,32778.04769433,53317.41788952001 2025-08-24,16:18:57.000,236,11046484,3485,0,1756052336,13152.915010329998,30007.436491739994,53317.375966800006 2025-08-24,16:18:58.000,236,11046549,4004,0,1756052337,13152.854383539998,36010.5601893,53317.38295392 2025-08-24,16:18:59.000,236,11046515,4085,0,1756052338,13152.834174609998,33701.737493010005,53317.424876640005 2025-08-24,16:19:00.000,236,11046555,4085,0,1756052339,13152.827438300003,30931.09104477,53317.36897968001 2025-08-24,16:19:01.000,236,11046483,4165,0,1756052340,13152.807229370002,28622.141464140004,53317.29910848001 2025-08-24,16:19:02.000,236,11046499,4085,0,1756052341,13152.840910919993,28160.493940440007,53317.29212136 2025-08-24,16:19:03.000,236,11046564,3645,0,1756052342,13152.867856159988,26313.403357410003,53317.306095600004 2025-08-24,16:19:04.000,236,11046531,3885,0,1756052343,13152.881328779993,28622.324741520002,53317.355005440004 2025-08-24,16:19:05.000,236,11046524,3725,0,1756052344,13152.935219259998,28622.381134559997,53317.327056960006 2025-08-24,16:19:06.000,236,11046481,4205,0,1756052345,13152.982373429993,24466.45375698,53317.327056960006 2025-08-24,16:19:07.000,236,11046489,4045,0,1756052346,13153.043000219994,24928.214066760003,53317.31308272 2025-08-24,16:19:08.000,236,11046549,4045,0,1756052347,13153.103627009994,27698.888711520005,53317.32006984001 2025-08-24,16:19:09.000,236,11046509,3924,0,1756052348,13153.13057224999,31854.780843450004,53317.34801832001 2025-08-24,16:19:10.000,236,11046539,3924,0,1756052349,13153.19793535,29084.078002170005,53317.32006984001 2025-08-24,16:19:11.000,236,11046535,3765,0,1756052350,13153.204671659994,35087.046618869994,53317.375966800006 2025-08-24,16:19:12.000,236,11046504,3885,0,1756052351,13153.21814428,26313.26942394,53317.39692816001 2025-08-24,16:19:13.000,236,11046552,3565,0,1756052352,13153.19793535,30007.36600044,53317.43885088 2025-08-24,16:19:14.000,236,11046491,3965,0,1756052353,13153.19793535,28160.219024370002,53317.45981224 2025-08-24,16:19:15.000,236,11046541,3924,0,1756052354,13153.15078117999,29545.43651154,53317.43186376 2025-08-24,16:19:16.000,236,11046508,3525,0,1756052355,13153.103627009994,29083.570464810007,53317.50173496 2025-08-24,16:19:17.000,236,11046555,4245,0,1756052356,13153.049736529989,29083.436531340005,53317.38994104 2025-08-24,16:19:18.000,236,11046552,3565,0,1756052357,13153.009318669989,30006.8866596,53317.40391528 2025-08-24,16:19:19.000,236,11046496,3645,0,1756052358,13152.948691879988,29544.9571707,53317.3410312 2025-08-24,16:19:20.000,236,11046499,4165,0,1756052359,13152.854383539998,26312.49401964,53317.40391528 2025-08-24,16:19:21.000,236,11046504,3485,0,1756052360,13152.780284129993,31391.885623740003,53317.375966800006 2025-08-24,16:19:22.000,236,11046513,4085,0,1756052361,13152.706184720002,28159.401325290004,53317.33404408 2025-08-24,16:19:23.000,236,11046571,3885,0,1756052362,13152.665766860002,29082.84440442,53317.32006984001 2025-08-24,16:19:24.000,236,11046554,3685,0,1756052363,13152.551249589997,30929.906790930007,53317.27814712001 2025-08-24,16:19:25.000,236,11046520,3605,0,1756052364,13152.524304350001,29544.583566810004,53317.21526304 2025-08-24,16:19:26.000,236,11046582,3525,0,1756052365,13152.483886490001,24465.050980109998,53317.187314560004 2025-08-24,16:19:27.000,236,11046504,3804,0,1756052366,13152.450204939996,28620.999505080006,53317.19430168 2025-08-24,16:19:28.000,236,11046526,3444,0,1756052367,13152.423259700001,28159.28853921,53317.21526304 2025-08-24,16:19:29.000,236,11046570,3565,0,1756052368,13152.36263291,29544.611763330002,53317.2362244 2025-08-24,16:19:30.000,236,11046507,4045,0,1756052369,13152.34242398,33700.602583080006,53317.14539184 2025-08-24,16:19:31.000,236,11046515,4004,0,1756052370,13152.38284184,30468.174677670002,53317.1663532 2025-08-24,16:19:32.000,236,11046516,3605,0,1756052371,13152.389578149996,34162.412236770004,53317.14539184 2025-08-24,16:19:33.000,236,11046540,3685,0,1756052372,13152.38284184,29083.00653441,53317.1663532 2025-08-24,16:19:34.000,236,11046540,3645,0,1756052373,13152.416523389991,31853.70937569,53317.15237896001 2025-08-24,16:19:35.000,236,11046502,3565,0,1756052374,13152.409787079996,30468.484839390003,53317.159366080006 2025-08-24,16:19:36.000,236,11046510,3325,0,1756052375,13152.409787079996,28621.499993310004,53317.1663532 2025-08-24,16:19:37.000,236,11046559,4325,0,1756052376,13152.429996009996,29545.11930069,53317.19430168 2025-08-24,16:19:38.000,236,11046553,4125,0,1756052377,13152.463677560001,29545.196841120007,53317.13141760001 2025-08-24,16:19:39.000,236,11046550,3605,0,1756052378,13152.483886490001,26774.5785894,53317.15237896001 2025-08-24,16:19:40.000,236,11046478,3645,0,1756052379,13152.483886490001,28159.901813520002,53317.159366080006 2025-08-24,16:19:41.000,236,11046558,3525,0,1756052380,13152.490622799996,32777.695237830005,53317.18032744001 2025-08-24,16:19:42.000,236,11046556,3325,0,1756052381,13152.517568039992,28160.07099264,53317.089494880005 2025-08-24,16:19:43.000,236,11046532,3845,0,1756052382,13152.544513280001,29083.563415679993,53317.12443048 2025-08-24,16:19:44.000,236,11046549,4165,0,1756052383,13152.524304350001,32777.74458174,53317.15237896001 2025-08-24,16:19:45.000,236,11046529,4245,0,1756052384,13152.537776969992,25389.41044614,53317.08250776001 2025-08-24,16:19:46.000,236,11046555,3965,0,1756052385,13152.524304350001,24465.82638441,53317.14539184 2025-08-24,16:19:47.000,236,11046530,3605,0,1756052386,13152.497359109992,29083.591612200005,53317.07552064 2025-08-24,16:19:48.000,236,11046532,3525,0,1756052387,13152.510831729996,28621.732614599998,53317.11744336 2025-08-24,16:19:49.000,236,11046520,3565,0,1756052388,13152.517568039992,29083.49292438,53317.11045624001 2025-08-24,16:19:50.000,236,11046556,3365,0,1756052389,13152.504095420001,32315.836240229997,53317.03359792001 2025-08-24,16:19:51.000,236,11046529,3804,0,1756052390,13152.463677560001,33239.37800718,53317.12443048 2025-08-24,16:19:52.000,236,11046467,4165,0,1756052391,13152.490622799996,28159.91591178,53317.138404720004 2025-08-24,16:19:53.000,236,11046538,3325,0,1756052392,13152.490622799996,27698.071012440007,53317.138404720004 2025-08-24,16:19:54.000,236,11046537,3885,0,1756052393,13152.504095420001,30930.520065239994,53317.257185760005 2025-08-24,16:19:55.000,236,11046539,4004,0,1756052394,13152.470413869996,33239.328663270004,53317.24321152 2025-08-24,16:19:56.000,236,11046535,4205,0,1756052395,13152.504095420001,35086.36285326,53317.17334032 2025-08-24,16:19:57.000,236,11046485,4165,0,1756052396,13152.497359109992,32315.674110239997,53317.187314560004 2025-08-24,16:19:58.000,236,11046558,3365,0,1756052397,13152.510831729996,28621.478845920006,53317.21526304 2025-08-24,16:19:59.000,236,11046560,3725,0,1756052398,13152.504095420001,33239.13833676001,53317.187314560004 2025-08-24,16:20:00.000,236,11046527,4085,0,1756052399,13152.429996009996,33700.884548279995,53317.18032744001 2025-08-24,16:20:01.000,236,11046581,4004,0,1756052400,13152.443468630001,29083.18276266,53317.138404720004 2025-08-24,16:20:02.000,236,11046536,3685,0,1756052401,13152.36263291,29083.126369620004,53317.159366080006 2025-08-24,16:20:03.000,236,11046462,3365,0,1756052402,13152.308742429996,28159.549357020005,53317.05455928 2025-08-24,16:20:04.000,236,11046515,3924,0,1756052403,13152.28179719,35547.79890306,53317.17334032 2025-08-24,16:20:05.000,236,11046487,3804,0,1756052404,13152.29526980999,31853.603638739994,53317.22225016 2025-08-24,16:20:06.000,236,11046484,3565,0,1756052405,13152.207697779995,31853.617736999993,53317.13141760001 2025-08-24,16:20:07.000,236,11046518,3645,0,1756052406,13152.13359836999,31853.55429483,53317.159366080006 2025-08-24,16:20:08.000,236,11046541,3885,0,1756052407,13152.126862059995,29082.921944849993,53317.21526304 2025-08-24,16:20:09.000,236,11046533,3804,0,1756052408,13152.066235269995,34162.391089380006,53317.27814712001 2025-08-24,16:20:10.000,236,11046543,4045,0,1756052409,13152.03929003,28159.30263747,53317.19430168 2025-08-24,16:20:11.000,236,11046372,3485,0,1756052410,13151.985399549994,29082.83735529,53317.19430168 2025-08-24,16:20:12.000,236,11046554,3685,0,1756052411,13151.97866324,30929.864496149996,53317.21526304 2025-08-24,16:20:13.000,236,11046542,3685,0,1756052412,13151.89109120999,29544.534222899994,53317.27116 2025-08-24,16:20:14.000,236,11046537,4004,0,1756052413,13151.870882279989,33700.44045309001,53317.21526304 2025-08-24,16:20:15.000,236,11046561,4004,0,1756052414,13151.803519179994,24465.142618800004,53317.21526304 2025-08-24,16:20:16.000,236,11046550,3685,0,1756052415,13151.742892389993,30929.920889190005,53317.19430168 2025-08-24,16:20:17.000,236,11046528,3525,0,1756052416,13151.715947149998,29082.950141370005,53317.25019864001 2025-08-24,16:20:18.000,236,11046509,4125,0,1756052417,13151.695738219998,30930.019577009996,53317.187314560004 2025-08-24,16:20:19.000,236,11046537,4085,0,1756052418,13151.662056669993,28621.281470279995,53317.19430168 2025-08-24,16:20:20.000,236,11046546,3565,0,1756052419,13151.648584049988,30006.625841789995,53317.21526304 2025-08-24,16:20:21.000,236,11046488,3444,0,1756052420,13151.648584049988,29544.999465479996,53317.159366080006 2025-08-24,16:20:22.000,236,11046548,3885,0,1756052421,13151.702474529993,33239.13128763001,53317.10346912 2025-08-24,16:20:23.000,236,11046531,3804,0,1756052422,13151.682265599993,21694.98256053,53317.06853352 2025-08-24,16:20:24.000,236,11046527,3765,0,1756052423,13151.715947149998,28159.852469610007,53317.11744336 2025-08-24,16:20:25.000,236,11046553,3804,0,1756052424,13151.783310249994,26774.656129830008,53317.11045624001 2025-08-24,16:20:26.000,236,11046530,3565,0,1756052425,13151.810255489989,33239.44144934999,53317.11045624001 2025-08-24,16:20:27.000,236,11046531,4085,0,1756052426,13151.810255489989,28159.92296091,53317.12443048 2025-08-24,16:20:28.000,236,11046568,3565,0,1756052427,13151.850673349989,25389.297660059994,53317.12443048 2025-08-24,16:20:29.000,236,11046507,3965,0,1756052428,13151.870882279989,28159.880666130004,53317.13141760001 2025-08-24,16:20:30.000,236,11046550,3525,0,1756052429,13151.884354899994,31853.998390020002,53317.05455928 2025-08-24,16:20:31.000,236,11046504,3565,0,1756052430,13151.870882279989,32315.64591372,53317.096482 2025-08-24,16:20:32.000,236,11046507,4045,0,1756052431,13151.830464419989,26774.367115500005,53317.1663532 2025-08-24,16:20:33.000,236,11046585,3804,0,1756052432,13151.830464419989,27697.83134202,53317.138404720004 2025-08-24,16:20:34.000,236,11046491,3924,0,1756052433,13151.816991799999,29544.858482879994,53317.187314560004 2025-08-24,16:20:35.000,236,11046497,4045,0,1756052434,13151.742892389993,25388.881761390003,53317.1663532 2025-08-24,16:20:36.000,236,11046568,3645,0,1756052435,13151.749628699989,29544.668156369997,53317.15237896001 2025-08-24,16:20:37.000,236,11046523,3924,0,1756052436,13151.682265599993,28621.08409464,53317.13141760001 2025-08-24,16:20:38.000,236,11046562,3605,0,1756052437,13151.668792979988,31853.356919190002,53317.08250776001 2025-08-24,16:20:39.000,236,11046512,3645,0,1756052438,13151.628375120003,30468.02664594,53317.096482 2025-08-24,16:20:40.000,236,11046535,4085,0,1756052439,13151.614902499998,28620.92196465,53317.07552064 2025-08-24,16:20:41.000,236,11046525,4085,0,1756052440,13151.608166190003,26312.106317490005,53317.11045624001 2025-08-24,16:20:42.000,236,11046500,3605,0,1756052441,13151.554275709997,28620.964259429995,53317.0266108 2025-08-24,16:20:43.000,236,11046483,4045,0,1756052442,13151.480176299992,30929.843348759998,53317.03359792001 2025-08-24,16:20:44.000,236,11046529,4004,0,1756052443,13151.480176299992,30468.167628540003,53317.10346912 2025-08-24,16:20:45.000,236,11046578,3285,0,1756052444,13151.419549509992,30006.470760929995,53317.06154640001 2025-08-24,16:20:46.000,236,11046515,3965,0,1756052445,13151.412813199997,34162.4897772,53317.08250776001 2025-08-24,16:20:47.000,236,11046559,3804,0,1756052446,13151.406076890002,30930.14646135,53317.096482 2025-08-24,16:20:48.000,236,11046513,3965,0,1756052447,13151.372395339997,31392.047753730003,53317.08250776001 2025-08-24,16:20:49.000,236,11046521,3965,0,1756052448,13151.365659030002,30930.31564047,53317.06154640001 2025-08-24,16:20:50.000,236,11046480,3325,0,1756052449,13151.365659030002,26312.64205137,53317.0266108 2025-08-24,16:20:51.000,236,11046544,3605,0,1756052450,13151.365659030002,28159.77492918,53317.06154640001 2025-08-24,16:20:52.000,236,11046341,3965,0,1756052451,13151.379131649992,26774.472852449995,53317.00564944 2025-08-24,16:20:53.000,236,11046546,3485,0,1756052452,13151.365659030002,32315.716405019994,53316.98468808001 2025-08-24,16:20:54.000,236,11046550,3605,0,1756052453,13151.372395339997,31853.927898719994,53317.06154640001 2025-08-24,16:20:55.000,236,11046532,3685,0,1756052454,13151.345450100001,25850.980429410003,53316.99866232 2025-08-24,16:20:56.000,236,11046546,3605,0,1756052455,13151.338713789992,25850.987478540002,53317.019623680004 2025-08-24,16:20:57.000,236,11046557,3965,0,1756052456,13151.305032240001,32777.547206100004,53316.97770096 2025-08-24,16:20:58.000,236,11046520,3725,0,1756052457,13151.278086999992,26312.832377879997,53317.03359792001 2025-08-24,16:20:59.000,236,11046527,4004,0,1756052458,13151.284823310001,36471.82705998,53317.019623680004 2025-08-24,16:21:00.000,236,11046490,3405,0,1756052459,13151.224196520001,31854.153470880003,53317.040585040006 2025-08-24,16:21:01.000,236,11046548,3325,0,1756052460,13151.197251279991,27236.493980040002,53316.99866232 2025-08-24,16:21:02.000,236,11046526,3444,0,1756052461,13151.170306039996,27236.52217656,53316.970713840004 2025-08-24,16:21:03.000,236,11046523,3885,0,1756052462,13151.210723899996,29545.394216760003,53317.00564944 2025-08-24,16:21:04.000,236,11046480,3565,0,1756052463,13151.224196520001,29545.41536415,53317.040585040006 2025-08-24,16:21:05.000,236,11046457,3924,0,1756052464,13151.18377866,29083.612759590003,53317.019623680004 2025-08-24,16:21:06.000,236,11046493,3885,0,1756052465,13151.18377866,32316.019517609995,53316.96372672001 2025-08-24,16:21:07.000,236,11046510,3765,0,1756052466,13151.18377866,24927.685382010008,53316.98468808001 2025-08-24,16:21:08.000,236,11046549,4004,0,1756052467,13151.18377866,31854.223962179996,53316.991675200006 2025-08-24,16:21:09.000,236,11046574,3645,0,1756052468,13151.197251279991,34162.96911804,53317.00564944 2025-08-24,16:21:10.000,236,11046562,3924,0,1756052469,13151.177042349991,28159.852469610007,53316.970713840004 2025-08-24,16:21:11.000,236,11046530,3485,0,1756052470,13151.224196520001,24927.45276072,53317.00564944 2025-08-24,16:21:12.000,236,11046528,3565,0,1756052471,13151.170306039996,27236.275457009993,53317.03359792001 2025-08-24,16:21:13.000,236,11046506,3645,0,1756052472,13151.177042349991,29544.96421983,53317.0266108 2025-08-24,16:21:14.000,236,11046546,3285,0,1756052473,13151.190514969996,32777.25819177,53316.99866232 2025-08-24,16:21:15.000,236,11046559,4325,0,1756052474,13151.16356973,29083.062927449995,53316.97770096 2025-08-24,16:21:16.000,236,11046560,3565,0,1756052475,13151.156833419991,33700.7012709,53316.98468808001 2025-08-24,16:21:17.000,236,11046547,3924,0,1756052476,13151.136624489991,29544.731598540006,53317.00564944 2025-08-24,16:21:18.000,236,11046470,3645,0,1756052477,13151.136624489991,30006.56944875,53316.93577824 2025-08-24,16:21:19.000,236,11046528,3525,0,1756052478,13151.10294294,29083.01358354,53316.921804000005 2025-08-24,16:21:20.000,236,11046496,3605,0,1756052479,13151.05578876999,25388.91700704,53316.93577824 2025-08-24,16:21:21.000,236,11046496,3605,0,1756052480,13151.06252508,30930.13941222,53316.90782976 2025-08-24,16:21:22.000,236,11046534,3845,0,1756052481,13151.02210722,30930.167608739997,53316.90084264 2025-08-24,16:21:23.000,236,11046511,4045,0,1756052482,13151.008634599995,30468.400249829996,53316.93577824 2025-08-24,16:21:24.000,236,11046501,4285,0,1756052483,13151.00189829,25850.754857249995,53316.90782976 2025-08-24,16:21:25.000,236,11046538,3525,0,1756052484,13150.97495304999,24927.213090300007,53316.921804000005 2025-08-24,16:21:26.000,236,11046487,4085,0,1756052485,13150.9412715,30930.30154221,53316.92879112 2025-08-24,16:21:27.000,236,11046485,4085,0,1756052486,13150.948007809995,30006.837315690005,53316.93577824 2025-08-24,16:21:28.000,236,11046452,3444,0,1756052487,13150.948007809995,33700.99028523,53316.8868684 2025-08-24,16:21:29.000,236,11046504,3645,0,1756052488,13150.907589949995,27236.20496571,53316.87988128 2025-08-24,16:21:30.000,236,11046480,3485,0,1756052489,13150.89411732999,34162.821086309996,53316.872894160006 2025-08-24,16:21:31.000,236,11046507,3924,0,1756052490,13150.86043578,31392.174638070006,53316.89385552001 2025-08-24,16:21:32.000,236,11046467,4045,0,1756052491,13150.826754229995,27698.071012440007,53316.85891992 2025-08-24,16:21:33.000,236,11046526,3325,0,1756052492,13150.806545299994,36009.97511150999,53316.87988128 2025-08-24,16:21:34.000,236,11046497,4004,0,1756052493,13150.77960006,32315.843289359997,53316.93577824 2025-08-24,16:21:35.000,236,11046476,3405,0,1756052494,13150.75939113,30930.534163499993,53316.85891992 2025-08-24,16:21:36.000,236,11046580,3565,0,1756052495,13150.73244588999,28621.72556547,53316.89385552001 2025-08-24,16:21:37.000,236,11046515,4245,0,1756052496,13150.725709579994,34624.8422139,53316.851932800004 2025-08-24,16:21:38.000,236,11046495,4085,0,1756052497,13150.745918509994,31392.421357619998,53316.93577824 2025-08-24,16:21:39.000,236,11046497,3924,0,1756052498,13150.73244588999,29545.380118500005,53316.87988128 2025-08-24,16:21:40.000,236,11046471,4004,0,1756052499,13150.725709579994,26313.036802650007,53316.76110024 2025-08-24,16:21:41.000,236,11046518,3845,0,1756052500,13150.745918509994,29083.676201759998,53316.803022960004 2025-08-24,16:21:42.000,236,11046464,3605,0,1756052501,13150.71223695999,33239.638824990005,53316.83795856 2025-08-24,16:21:43.000,236,11046458,3645,0,1756052502,13150.698764339999,31392.491848920006,53316.84494568001 2025-08-24,16:21:44.000,236,11046487,3924,0,1756052503,13150.71223695999,33239.65997238,53316.81001008 2025-08-24,16:21:45.000,236,11046560,3405,0,1756052504,13150.725709579994,33239.70226716,53316.83097144 2025-08-24,16:21:46.000,236,11046478,3405,0,1756052505,13150.739182199999,28160.176729590006,53316.81699720001 2025-08-24,16:21:47.000,236,11046501,3885,0,1756052506,13150.739182199999,25389.600772649996,53316.81699720001 2025-08-24,16:21:48.000,236,11046473,3965,0,1756052507,13150.75939113,29545.5915924,53316.7820616 2025-08-24,16:21:49.000,236,11046513,4045,0,1756052508,13150.718973269999,30469.105162830005,53316.76808736 2025-08-24,16:21:50.000,236,11046524,3325,0,1756052509,13150.718973269999,28622.049825449998,53316.754113120005 2025-08-24,16:21:51.000,236,11046531,3804,0,1756052510,13150.678555409999,30930.900718260003,53316.76110024 2025-08-24,16:21:52.000,236,11046532,3525,0,1756052511,13150.718973269999,29545.5915924,53316.81001008 2025-08-24,16:21:53.000,236,11046434,3565,0,1756052512,13150.69202802999,28622.02162893,53316.7820616 2025-08-24,16:21:54.000,236,11046532,3405,0,1756052513,13150.665082789994,27698.501009369997,53316.77507448001 2025-08-24,16:21:55.000,236,11046554,3485,0,1756052514,13150.617928619999,29083.831282619998,53316.754113120005 2025-08-24,16:21:56.000,236,11046459,3765,0,1756052515,13150.617928619999,27698.529205889994,53316.72616464001 2025-08-24,16:21:57.000,236,11046514,3165,0,1756052516,13150.577510759998,26775.001537200005,53316.823984320006 2025-08-24,16:21:58.000,236,11046517,4165,0,1756052517,13150.557301829998,29083.908823050006,53316.7820616 2025-08-24,16:21:59.000,236,11046551,4125,0,1756052518,13150.590983379989,28622.16966066,53316.79603584001 2025-08-24,16:22:00.000,236,11046541,3885,0,1756052519,13150.597719689998,31392.809059770007,53316.76808736 2025-08-24,16:22:01.000,236,11046532,3485,0,1756052520,13150.564038139993,28160.451645659996,53316.74712600001 2025-08-24,16:22:02.000,236,11046557,3765,0,1756052521,13150.557301829998,27236.895780449995,53316.77507448001 2025-08-24,16:22:03.000,236,11046557,3885,0,1756052522,13150.590983379989,30007.612719990007,53316.67725480001 2025-08-24,16:22:04.000,236,11046516,3605,0,1756052523,13150.590983379989,29545.796017169996,53316.684241920004 2025-08-24,16:22:05.000,236,11046531,3965,0,1756052524,13150.597719689998,30469.358931509996,53316.754113120005 2025-08-24,16:22:06.000,236,11046547,3725,0,1756052525,13150.638137549999,30469.31663673,53316.78904872 2025-08-24,16:22:07.000,236,11046533,3924,0,1756052526,13150.597719689998,24928.002592859993,53316.7121904 2025-08-24,16:22:08.000,236,11046524,3325,0,1756052527,13150.570774449989,30931.09104477,53316.754113120005 2025-08-24,16:22:09.000,236,11046541,3965,0,1756052528,13150.611192309989,29083.97226522,53316.74013888 2025-08-24,16:22:10.000,236,11046514,3405,0,1756052529,13150.597719689998,29545.718476740003,53316.78904872 2025-08-24,16:22:11.000,236,11046506,3525,0,1756052530,13150.604455999994,31854.541173029997,53316.77507448001 2025-08-24,16:22:12.000,236,11046513,4085,0,1756052531,13150.570774449989,31392.668077170005,53316.7820616 2025-08-24,16:22:13.000,236,11046492,3685,0,1756052532,13150.537092899998,28160.162631330008,53316.83097144 2025-08-24,16:22:14.000,236,11046591,3885,0,1756052533,13150.503411349993,29083.598661330005,53316.81001008 2025-08-24,16:22:15.000,236,11046557,3645,0,1756052534,13150.496675039998,30007.027642200002,53316.81699720001 2025-08-24,16:22:16.000,236,11046477,3924,0,1756052535,13150.449520869988,32315.79394545,53316.84494568001 2025-08-24,16:22:17.000,236,11046542,3444,0,1756052536,13150.409103010003,34624.503855660005,53316.84494568001 2025-08-24,16:22:18.000,236,11046529,3645,0,1756052537,13150.368685150002,32315.610668070003,53316.81699720001 2025-08-24,16:22:19.000,236,11046585,3685,0,1756052538,13150.314794669997,33239.0537472,53316.823984320006 2025-08-24,16:22:20.000,236,11046505,3845,0,1756052539,13150.274376809997,26312.45877399,53316.83795856 2025-08-24,16:22:21.000,236,11046511,4325,0,1756052540,13150.227222640002,27235.944147899994,53316.81699720001 2025-08-24,16:22:22.000,236,11046586,3605,0,1756052541,13150.247431570002,22156.44680685,53316.79603584001 2025-08-24,16:22:23.000,236,11046492,3525,0,1756052542,13150.267640500002,28621.154585940007,53316.81699720001 2025-08-24,16:22:24.000,236,11046500,3245,0,1756052543,13150.240695259992,29544.731598540006,53316.803022960004 2025-08-24,16:22:25.000,236,11046539,3924,0,1756052544,13150.287849430002,30929.98433136,53316.77507448001 2025-08-24,16:22:26.000,236,11046519,4004,0,1756052545,13150.274376809997,30006.498957450007,53316.77507448001 2025-08-24,16:22:27.000,236,11046547,4004,0,1756052546,13150.321530979993,28159.500013109995,53316.87988128 2025-08-24,16:22:28.000,236,11046503,3885,0,1756052547,13150.382157769993,30468.428446349993,53316.84494568001 2025-08-24,16:22:29.000,236,11046504,3444,0,1756052548,13150.449520869988,29083.210959179996,53316.83097144 2025-08-24,16:22:30.000,236,11046519,3885,0,1756052549,13150.516883969998,29545.069956780004,53316.84494568001 2025-08-24,16:22:31.000,236,11046509,4004,0,1756052550,13150.584247069994,29083.366040039997,53316.85891992 2025-08-24,16:22:32.000,236,11046526,3405,0,1756052551,13150.631401239989,30006.978298290007,53316.79603584001 2025-08-24,16:22:33.000,236,11046526,3725,0,1756052552,13150.73244588999,30007.027642200002,53316.83097144 2025-08-24,16:22:34.000,236,11046506,3525,0,1756052553,13150.745918509994,24927.579645060003,53316.86590704001 2025-08-24,16:22:35.000,236,11046559,4085,0,1756052554,13150.786336369994,28621.732614599998,53316.8868684 2025-08-24,16:22:36.000,236,11046531,3885,0,1756052555,13150.745918509994,31392.372013710003,53316.823984320006 2025-08-24,16:22:37.000,236,11046524,3565,0,1756052556,13150.75265481999,28621.69736895,53316.91481688001 2025-08-24,16:22:38.000,236,11046486,3565,0,1756052557,13150.678555409999,26312.79713223,53316.87988128 2025-08-24,16:22:39.000,236,11046527,3845,0,1756052558,13150.671819099989,28621.662123300004,53316.92879112 2025-08-24,16:22:40.000,236,11046498,3525,0,1756052559,13150.604455999994,32777.46261654,53316.872894160006 2025-08-24,16:22:41.000,236,11046541,4045,0,1756052560,13150.543829209993,30006.795020909994,53316.90084264 2025-08-24,16:22:42.000,236,11046444,3605,0,1756052561,13150.530356589989,29544.914875920003,53316.90084264 2025-08-24,16:22:43.000,236,11046522,3685,0,1756052562,13150.456257179998,32315.448538080003,53316.90084264 2025-08-24,16:22:44.000,236,11046474,3485,0,1756052563,13150.395630389998,31391.808083309996,53316.970713840004 2025-08-24,16:22:45.000,236,11046500,3444,0,1756052564,13150.341739909993,26312.240250960007,53316.97770096 2025-08-24,16:22:46.000,236,11046511,3804,0,1756052565,13150.220486329992,25388.726680530002,53316.99866232 2025-08-24,16:22:47.000,236,11046538,3845,0,1756052566,13150.112705369997,27235.732674,53316.94975248 2025-08-24,16:22:48.000,236,11046489,3924,0,1756052567,13150.031869649996,28621.041799860002,53316.9567396 2025-08-24,16:22:49.000,236,11046538,3525,0,1756052568,13149.977979169991,30929.878594409995,53316.94276536001 2025-08-24,16:22:50.000,236,11046540,3405,0,1756052569,13149.89714344999,30006.442564409997,53316.90084264 2025-08-24,16:22:51.000,236,11046544,3845,0,1756052570,13149.87693451999,33238.89161721,53316.96372672001 2025-08-24,16:22:52.000,236,11046549,3965,0,1756052571,13149.85672558999,27235.930049639996,53316.92879112 2025-08-24,16:22:53.000,236,11046522,3804,0,1756052572,13149.87693451999,27236.007590070003,53316.94276536001 2025-08-24,16:22:54.000,236,11046541,4125,0,1756052573,13149.930824999996,29083.210959179996,53316.86590704001 2025-08-24,16:22:55.000,236,11046535,3885,0,1756052574,13150.004924410001,30930.30859134,53316.86590704001 2025-08-24,16:22:56.000,236,11046512,3405,0,1756052575,13150.025133340001,27697.97232462,53316.85891992 2025-08-24,16:22:57.000,236,11046530,3565,0,1756052576,13150.079023819992,33701.032580009996,53316.83097144 2025-08-24,16:22:58.000,236,11046540,3765,0,1756052577,13150.159859539992,30468.611723730006,53316.94276536001 2025-08-24,16:22:59.000,236,11046547,3965,0,1756052578,13150.227222640002,32777.44851828,53316.9567396 2025-08-24,16:23:00.000,236,11046522,3565,0,1756052579,13150.233958949997,32777.41327263,53316.91481688001 2025-08-24,16:23:01.000,236,11046518,3485,0,1756052580,13150.233958949997,33700.898646539994,53316.92879112 2025-08-24,16:23:02.000,236,11046557,4045,0,1756052581,13150.200277399992,25850.71256247,53316.93577824 2025-08-24,16:23:03.000,236,11046541,3965,0,1756052582,13150.207013710002,27697.746752460007,53316.94975248 2025-08-24,16:23:04.000,236,11046555,4004,0,1756052583,13150.186804780002,29083.0276818,53316.83795856 2025-08-24,16:23:05.000,236,11046534,3405,0,1756052584,13150.180068469992,30930.033675269995,53316.921804000005 2025-08-24,16:23:06.000,236,11046516,3444,0,1756052585,13150.132914299997,29082.886699199997,53316.90084264 2025-08-24,16:23:07.000,236,11046578,3685,0,1756052586,13150.072287509996,33700.52504265,53316.90084264 2025-08-24,16:23:08.000,236,11046555,3804,0,1756052587,13150.065551200001,25850.430597269995,53316.90084264 2025-08-24,16:23:09.000,236,11046521,3885,0,1756052588,13150.045342270001,30929.83629963,53316.8868684 2025-08-24,16:23:10.000,236,11046568,3645,0,1756052589,13150.025133340001,30467.970252900006,53316.91481688001 2025-08-24,16:23:11.000,236,11046535,4245,0,1756052590,13149.991451789996,30006.188795730006,53316.92879112 2025-08-24,16:23:12.000,236,11046549,3924,0,1756052591,13149.977979169991,28620.90786639,53316.94276536001 2025-08-24,16:23:13.000,236,11046597,3804,0,1756052592,13149.910616069996,30006.216992250003,53316.87988128 2025-08-24,16:23:14.000,236,11046587,4045,0,1756052593,13149.8634619,27235.648084440007,53316.91481688001 2025-08-24,16:23:15.000,236,11046520,3525,0,1756052594,13149.81630772999,27697.450689000005,53316.85891992 2025-08-24,16:23:16.000,236,11046505,3965,0,1756052595,13149.78262618,31391.58251115,53316.872894160006 2025-08-24,16:23:17.000,236,11046549,4165,0,1756052596,13149.769153559995,31853.39216484,53316.93577824 2025-08-24,16:23:18.000,236,11046537,3845,0,1756052597,13149.74220832,32315.201818529997,53316.9567396 2025-08-24,16:23:19.000,236,11046536,3725,0,1756052598,13149.70179046,25850.585678129995,53316.89385552001 2025-08-24,16:23:20.000,236,11046544,3565,0,1756052599,13149.65463628999,31391.829230699994,53316.8868684 2025-08-24,16:23:21.000,236,11046513,4165,0,1756052600,13149.708526769995,28159.60575006,53316.9567396 2025-08-24,16:23:22.000,236,11046491,3885,0,1756052601,13149.728735699995,24465.466878780004,53316.9567396 2025-08-24,16:23:23.000,236,11046559,4004,0,1756052602,13149.789362489995,31392.125294159996,53316.9567396 2025-08-24,16:23:24.000,236,11046573,4004,0,1756052603,13149.80283511,29545.11930069,53316.93577824 2025-08-24,16:23:25.000,236,11046531,3965,0,1756052604,13149.82304404,29545.210939380006,53316.96372672001 2025-08-24,16:23:26.000,236,11046527,4004,0,1756052605,13149.88367083,24003.995583330005,53316.92879112 2025-08-24,16:23:27.000,236,11046593,4165,0,1756052606,13149.87693451999,34162.997314559994,53316.9567396 2025-08-24,16:23:28.000,236,11046579,4085,0,1756052607,13149.870198209996,25389.38929875,53316.91481688001 2025-08-24,16:23:29.000,236,11046595,4004,0,1756052608,13149.89714344999,32315.864436749995,53316.970713840004 2025-08-24,16:23:30.000,236,11046578,3565,0,1756052609,13149.88367083,28621.669172430004,53316.99866232 2025-08-24,16:23:31.000,236,11046556,3485,0,1756052610,13149.88367083,31392.273325889997,53316.921804000005 2025-08-24,16:23:32.000,236,11046528,3565,0,1756052611,13149.82304404,32315.751650670005,53316.92879112 2025-08-24,16:23:33.000,236,11046557,4004,0,1756052612,13149.79609879999,27236.240211359996,53316.99866232 2025-08-24,16:23:34.000,236,11046553,4004,0,1756052613,13149.73547200999,35548.09496652,53316.94975248 2025-08-24,16:23:35.000,236,11046499,3804,0,1756052614,13149.708526769995,30930.329738729997,53316.8868684 2025-08-24,16:23:36.000,236,11046526,3645,0,1756052615,13149.6613726,27236.148572670005,53316.921804000005 2025-08-24,16:23:37.000,236,11046531,3965,0,1756052616,13149.668108909995,26312.536314419995,53316.94276536001 2025-08-24,16:23:38.000,236,11046586,3365,0,1756052617,13149.6613726,29083.18276266,53316.94975248 2025-08-24,16:23:39.000,236,11046579,3965,0,1756052618,13149.69505414999,28621.38720723,53316.9567396 2025-08-24,16:23:40.000,236,11046396,3645,0,1756052619,13149.72199939,30006.689283960004,53316.921804000005 2025-08-24,16:23:41.000,236,11046540,3485,0,1756052620,13149.78262618,29544.914875920003,53316.98468808001 2025-08-24,16:23:42.000,236,11046544,3365,0,1756052621,13149.829780349995,29545.055858520005,53317.019623680004 2025-08-24,16:23:43.000,236,11046555,3965,0,1756052622,13149.870198209996,35086.32760761,53316.97770096 2025-08-24,16:23:44.000,236,11046563,4125,0,1756052623,13149.89714344999,27698.14855287,53316.9567396 2025-08-24,16:23:45.000,236,11046561,3885,0,1756052624,13149.977979169991,25851.121412010005,53316.99866232 2025-08-24,16:23:46.000,236,11046558,3725,0,1756052625,13149.998188099991,30007.175673930004,53317.00564944 2025-08-24,16:23:47.000,236,11046535,4165,0,1756052626,13150.085760130001,31854.35084652,53316.96372672001 2025-08-24,16:23:48.000,236,11046507,4045,0,1756052627,13150.105969060001,30007.3800987,53316.991675200006 2025-08-24,16:23:49.000,236,11046511,3924,0,1756052628,13150.132914299997,24004.36213809,53316.99866232 2025-08-24,16:23:50.000,236,11046550,3405,0,1756052629,13150.200277399992,25851.48796677,53317.0266108 2025-08-24,16:23:51.000,236,11046533,4004,0,1756052630,13150.227222640002,27698.60674632,53317.05455928 2025-08-24,16:23:52.000,236,11046563,4045,0,1756052631,13150.254167879997,24927.93915069,53317.06154640001 2025-08-24,16:23:53.000,236,11046523,4085,0,1756052632,13150.274376809997,27236.69135568,53316.96372672001 2025-08-24,16:23:54.000,236,11046497,3725,0,1756052633,13150.260904189992,30007.309607400006,53317.0266108 2025-08-24,16:23:55.000,236,11046519,3885,0,1756052634,13150.254167879997,30930.76678479,53317.0266108 2025-08-24,16:23:56.000,236,11046536,3565,0,1756052635,13150.200277399992,33239.51194065,53316.98468808001 2025-08-24,16:23:57.000,236,11046562,3645,0,1756052636,13150.139650609992,24927.502104629995,53317.03359792001 2025-08-24,16:23:58.000,236,11046505,4085,0,1756052637,13150.011660719996,30930.393180900006,53317.040585040006 2025-08-24,16:23:59.000,236,11046560,3444,0,1756052638,13149.977979169991,28159.732634400003,53317.0266108 2025-08-24,16:24:00.000,236,11046515,3885,0,1756052639,13149.85672558999,24927.29063073,53317.04757216 2025-08-24,16:24:01.000,236,11046519,3885,0,1756052640,13149.769153559995,31391.977262429995,53317.08250776001 2025-08-24,16:24:02.000,236,11046540,3605,0,1756052641,13149.67484521999,31853.70937569,53317.06154640001 2025-08-24,16:24:03.000,236,11046505,4085,0,1756052642,13149.587273189994,30006.73157874,53316.97770096 2025-08-24,16:24:04.000,236,11046541,3965,0,1756052643,13149.58053688,26312.536314419995,53316.94276536001 2025-08-24,16:24:05.000,236,11046503,4004,0,1756052644,13149.58053688,24927.269483340002,53316.970713840004 2025-08-24,16:24:06.000,236,11046347,3804,0,1756052645,13149.63442735999,25850.85354507,53316.97770096 2025-08-24,16:24:07.000,236,11046553,3845,0,1756052646,13149.65463628999,28621.577533739997,53316.93577824 2025-08-24,16:24:08.000,236,11046539,3924,0,1756052647,13149.74220832,31392.308571539994,53316.98468808001 2025-08-24,16:24:09.000,236,11046515,3885,0,1756052648,13149.83651665999,32315.9701737,53316.90084264 2025-08-24,16:24:10.000,236,11046571,4085,0,1756052649,13149.92408869,29083.65505437,53317.00564944 2025-08-24,16:24:11.000,236,11046510,3685,0,1756052650,13149.998188099991,27236.67020829,53317.06853352 2025-08-24,16:24:12.000,236,11046481,3885,0,1756052651,13150.146386920002,33239.77275846001,53317.13141760001 2025-08-24,16:24:13.000,236,11046497,4004,0,1756052652,13150.294585739997,32778.125234759995,53317.1663532 2025-08-24,16:24:14.000,236,11046558,3405,0,1756052653,13150.375421459998,27698.677237619995,53317.10346912 2025-08-24,16:24:15.000,236,11046552,3365,0,1756052654,13150.436048249998,30469.344833249997,53317.11744336 2025-08-24,16:24:16.000,236,11046541,3804,0,1756052655,13150.557301829998,28622.219004569997,53317.13141760001 2025-08-24,16:24:17.000,236,11046544,4004,0,1756052656,13150.597719689998,27236.959222620004,53317.11045624001 2025-08-24,16:24:18.000,236,11046541,3725,0,1756052657,13150.644873859994,29545.76782065,53317.11744336 2025-08-24,16:24:19.000,236,11046576,3685,0,1756052658,13150.685291719994,29083.901773920006,53317.1663532 2025-08-24,16:24:20.000,236,11046536,3245,0,1756052659,13150.69202802999,33239.808004110004,53317.15237896001 2025-08-24,16:24:21.000,236,11046591,4085,0,1756052660,13150.678555409999,35086.82809584,53317.14539184 2025-08-24,16:24:22.000,236,11046557,3804,0,1756052661,13150.638137549999,30930.79498131,53317.159366080006 2025-08-24,16:24:23.000,236,11046534,3565,0,1756052662,13150.617928619999,32316.026566739994,53317.208275920006 2025-08-24,16:24:24.000,236,11046500,3685,0,1756052663,13150.550565519989,30007.084035239997,53317.208275920006 2025-08-24,16:24:25.000,236,11046589,4085,0,1756052664,13150.489938729988,25389.361102230003,53317.24321152 2025-08-24,16:24:26.000,236,11046518,3605,0,1756052665,13150.415839319998,26312.860574399994,53317.2362244 2025-08-24,16:24:27.000,236,11046528,3565,0,1756052666,13150.301322049992,27236.388243089998,53317.138404720004 2025-08-24,16:24:28.000,236,11046520,3444,0,1756052667,13150.200277399992,34162.93387239,53317.11744336 2025-08-24,16:24:29.000,236,11046510,3804,0,1756052668,13150.099232749992,31392.336768060006,53317.22225016 2025-08-24,16:24:30.000,236,11046538,3605,0,1756052669,13150.004924410001,30930.562360020005,53317.11045624001 2025-08-24,16:24:31.000,236,11046541,4165,0,1756052670,13149.930824999996,29545.26733242,53317.096482 2025-08-24,16:24:32.000,236,11046575,4085,0,1756052671,13149.849989279995,31392.428406749998,53317.08250776001 2025-08-24,16:24:33.000,236,11046507,4125,0,1756052672,13149.80283511,30930.61170393,53317.138404720004 2025-08-24,16:24:34.000,236,11046544,3685,0,1756052673,13149.73547200999,27236.451685260006,53316.99866232 2025-08-24,16:24:35.000,236,11046557,4205,0,1756052674,13149.76241725,26774.73367026,53317.11045624001 2025-08-24,16:24:36.000,236,11046540,3325,0,1756052675,13149.81630772999,24927.671283749994,53317.08250776001 2025-08-24,16:24:37.000,236,11046540,3444,0,1756052676,13149.81630772999,30930.75973566,53317.11045624001 2025-08-24,16:24:38.000,236,11046571,4004,0,1756052677,13149.8634619,26313.10729395,53317.06853352 2025-08-24,16:24:39.000,236,11046567,3804,0,1756052678,13149.90387976,36933.93277713,53317.06154640001 2025-08-24,16:24:40.000,236,11046527,4125,0,1756052679,13149.977979169991,27236.754797849993,53317.096482 2025-08-24,16:24:41.000,236,11046511,3804,0,1756052680,13150.052078579996,25851.544359809996,53317.0266108 2025-08-24,16:24:42.000,236,11046514,3444,0,1756052681,13150.220486329992,28160.345908710005,53317.05455928 2025-08-24,16:24:43.000,236,11046669,4125,0,1756052682,13150.321530979993,30469.30253847,53317.040585040006 2025-08-24,16:24:44.000,236,11046650,3485,0,1756052683,13150.402366699993,30931.119241289998,53317.07552064 2025-08-24,16:24:45.000,236,11046651,4125,0,1756052684,13150.469729799988,30931.154486939995,53317.07552064 2025-08-24,16:24:46.000,236,11046636,3565,0,1756052685,13150.557301829998,31392.8866002,53317.11744336 2025-08-24,16:24:47.000,236,11046663,4325,0,1756052686,13150.564038139993,32316.336728459995,53317.040585040006 2025-08-24,16:24:48.000,236,11046665,3924,0,1756052687,13150.550565519989,24927.9180033,53317.0266108 2025-08-24,16:24:49.000,236,11046666,3605,0,1756052688,13150.557301829998,28622.049825449998,53317.07552064 2025-08-24,16:24:50.000,236,11046673,3765,0,1756052689,13150.570774449989,34625.01139302,53317.019623680004 2025-08-24,16:24:51.000,236,11046702,3685,0,1756052690,13150.537092899998,24465.903924840008,53317.05455928 2025-08-24,16:24:52.000,236,11046633,4085,0,1756052691,13150.449520869988,28159.993452209994,53317.00564944 2025-08-24,16:24:53.000,236,11046700,3485,0,1756052692,13150.388894080003,30930.562360020005,53317.03359792001 2025-08-24,16:24:54.000,236,11046701,4045,0,1756052693,13150.321530979993,25389.22716876,53317.08250776001 2025-08-24,16:24:55.000,236,11046679,4165,0,1756052694,13150.281113119992,28159.789027439998,53317.096482 2025-08-24,16:24:56.000,236,11046695,3924,0,1756052695,13150.213750019997,31853.927898719994,53317.04757216 2025-08-24,16:24:57.000,236,11046699,4004,0,1756052696,13150.132914299997,32315.688208499996,53317.04757216 2025-08-24,16:24:58.000,236,11046665,4045,0,1756052697,13150.079023819992,25389.22011963,53317.05455928 2025-08-24,16:24:59.000,236,11046699,3845,0,1756052698,13150.052078579996,30930.414328290004,53317.06853352 2025-08-24,16:25:00.000,236,11046622,3405,0,1756052699,13150.011660719996,32315.744601540006,53317.040585040006 2025-08-24,16:25:01.000,236,11046671,3924,0,1756052700,13149.977979169991,32315.779847190002,53317.03359792001 2025-08-24,16:25:02.000,236,11046739,3804,0,1756052701,13149.971242859996,35086.447442820005,53316.93577824 2025-08-24,16:25:03.000,236,11046685,4085,0,1756052702,13149.991451789996,28160.021648730006,53317.019623680004 2025-08-24,16:25:04.000,236,11046691,3924,0,1756052703,13149.991451789996,27236.606766120007,53317.019623680004 2025-08-24,16:25:05.000,236,11046639,4045,0,1756052704,13150.045342270001,28621.915891979996,53317.06154640001 2025-08-24,16:25:06.000,236,11046671,3845,0,1756052705,13150.099232749992,27698.47281285,53317.00564944 2025-08-24,16:25:07.000,236,11046681,3845,0,1756052706,13150.146386920002,30469.126310220003,53317.00564944 2025-08-24,16:25:08.000,236,11046645,4245,0,1756052707,13150.247431570002,28160.38820349,53317.040585040006 2025-08-24,16:25:09.000,236,11046678,3525,0,1756052708,13150.321530979993,29545.725525870002,53317.03359792001 2025-08-24,16:25:10.000,236,11046671,4045,0,1756052709,13150.402366699993,32316.371974110007,53317.00564944 2025-08-24,16:25:11.000,236,11046677,4045,0,1756052710,13150.496675039998,30931.048749990005,53317.08250776001 2025-08-24,16:25:12.000,236,11046664,3685,0,1756052711,13150.550565519989,27236.902829579994,53317.089494880005 2025-08-24,16:25:13.000,236,11046663,3965,0,1756052712,13150.611192309989,27236.8605348,53317.15237896001 2025-08-24,16:25:14.000,236,11046672,3645,0,1756052713,13150.644873859994,30469.203850649996,53317.138404720004 2025-08-24,16:25:15.000,236,11046684,3485,0,1756052714,13150.658346479999,27236.775945240006,53317.159366080006 2025-08-24,16:25:16.000,236,11046639,3804,0,1756052715,13150.631401239989,28160.197876980004,53317.187314560004 2025-08-24,16:25:17.000,236,11046666,3525,0,1756052716,13150.604455999994,31392.512996310004,53317.20128880001 2025-08-24,16:25:18.000,236,11046653,4004,0,1756052717,13150.543829209993,30468.900738059994,53317.24321152 2025-08-24,16:25:19.000,236,11046741,3804,0,1756052718,13150.523620279993,26774.698424610004,53317.22923728001 2025-08-24,16:25:20.000,236,11046692,3525,0,1756052719,13150.429311939988,30930.597605670002,53317.2362244 2025-08-24,16:25:21.000,236,11046708,3565,0,1756052720,13150.388894080003,30007.006494810004,53317.28513424 2025-08-24,16:25:22.000,236,11046657,4004,0,1756052721,13150.287849430002,27698.14150374,53317.24321152 2025-08-24,16:25:23.000,236,11046687,4045,0,1756052722,13150.213750019997,29545.133398949998,53317.2362244 2025-08-24,16:25:24.000,236,11046682,3525,0,1756052723,13150.132914299997,30006.928954379997,53317.22225016 2025-08-24,16:25:25.000,236,11046654,3605,0,1756052724,13150.105969060001,27698.014619399997,53317.208275920006 2025-08-24,16:25:26.000,236,11046715,3965,0,1756052725,13150.099232749992,29083.366040039997,53317.21526304 2025-08-24,16:25:27.000,236,11046623,4085,0,1756052726,13150.092496439996,25850.973380280004,53317.19430168 2025-08-24,16:25:28.000,236,11046719,3924,0,1756052727,13150.139650609992,32777.56835349,53317.187314560004 2025-08-24,16:25:29.000,236,11046718,3444,0,1756052728,13150.200277399992,33701.088973050006,53317.138404720004 2025-08-24,16:25:30.000,236,11046730,3525,0,1756052729,13150.233958949997,31392.315620669993,53317.17334032 2025-08-24,16:25:31.000,236,11046680,3685,0,1756052730,13150.321530979993,29083.521120899997,53317.208275920006 2025-08-24,16:25:32.000,236,11046678,3565,0,1756052731,13150.382157769993,27698.31068286,53317.1663532 2025-08-24,16:25:33.000,236,11046700,3405,0,1756052732,13150.449520869988,29545.485855449995,53317.208275920006 2025-08-24,16:25:34.000,236,11046699,3804,0,1756052733,13150.489938729988,29083.82423349,53317.187314560004 2025-08-24,16:25:35.000,236,11046657,3885,0,1756052734,13150.543829209993,27236.818240020002,53317.20128880001 2025-08-24,16:25:36.000,236,11046708,3325,0,1756052735,13150.570774449989,30931.041700860005,53317.28513424 2025-08-24,16:25:37.000,236,11046694,3645,0,1756052736,13150.564038139993,25389.833393940004,53317.26417288 2025-08-24,16:25:38.000,236,11046690,3525,0,1756052737,13150.597719689998,26313.459750449998,53317.29212136 2025-08-24,16:25:39.000,236,11046690,3405,0,1756052738,13150.590983379989,30469.401226290007,53317.32006984001 2025-08-24,16:25:40.000,236,11046659,3885,0,1756052739,13150.597719689998,36934.19359494001,53317.40391528 2025-08-24,16:25:41.000,236,11046742,3405,0,1756052740,13150.564038139993,25389.85454133,53317.38295392 2025-08-24,16:25:42.000,236,11046675,3765,0,1756052741,13150.530356589989,26313.304669589998,53317.38295392 2025-08-24,16:25:43.000,236,11046708,3485,0,1756052742,13150.489938729988,27236.754797849993,53317.36199256 2025-08-24,16:25:44.000,236,11046702,3565,0,1756052743,13150.442784559993,28621.937039369994,53317.38295392 2025-08-24,16:25:45.000,236,11046735,3765,0,1756052744,13150.436048249998,32315.871485879994,53317.38295392 2025-08-24,16:25:46.000,236,11046690,3485,0,1756052745,13150.402366699993,26774.458754189996,53317.36199256 2025-08-24,16:25:47.000,236,11046620,3645,0,1756052746,13150.402366699993,30006.710431350002,53317.38295392 2025-08-24,16:25:48.000,236,11046727,4325,0,1756052747,13150.348476220002,30006.55535049,53317.36897968001 2025-08-24,16:25:49.000,236,11046662,3444,0,1756052748,13150.321530979993,29082.879650069997,53317.3410312 2025-08-24,16:25:50.000,236,11046728,3525,0,1756052749,13150.287849430002,30468.111235499993,53317.28513424 2025-08-24,16:25:51.000,236,11046699,3885,0,1756052750,13150.240695259992,34623.975170909995,53317.306095600004 2025-08-24,16:25:52.000,236,11046674,3565,0,1756052751,13150.159859539992,29544.548321160008,53317.22225016 2025-08-24,16:25:53.000,236,11046689,4045,0,1756052752,13150.132914299997,27697.528229429998,53317.2362244 2025-08-24,16:25:54.000,236,11046692,3525,0,1756052753,13150.105969060001,29544.675205499996,53317.27116 2025-08-24,16:25:55.000,236,11046656,3444,0,1756052754,13150.025133340001,30930.075970050006,53317.21526304 2025-08-24,16:25:56.000,236,11046691,4004,0,1756052755,13150.004924410001,29083.062927449995,53317.19430168 2025-08-24,16:25:57.000,236,11046653,4004,0,1756052756,13149.971242859996,32315.575422420006,53317.2362244 2025-08-24,16:25:58.000,236,11046697,4165,0,1756052757,13149.917352379991,26312.6491005,53317.25019864001 2025-08-24,16:25:59.000,236,11046673,4004,0,1756052758,13149.957770239991,35086.292361960004,53317.22225016 2025-08-24,16:26:00.000,236,11046658,3565,0,1756052759,13149.89714344999,29544.992416349996,53317.25019864001 2025-08-24,16:26:01.000,236,11046630,3485,0,1756052760,13149.937561309991,27697.958226360002,53317.24321152 2025-08-24,16:26:02.000,236,11046640,3685,0,1756052761,13149.96450655,27697.930029840005,53317.22923728001 2025-08-24,16:26:03.000,236,11046651,4004,0,1756052762,13149.98471548,27697.83839115,53317.25019864001 2025-08-24,16:26:04.000,236,11046633,3924,0,1756052763,13150.025133340001,24465.403436609995,53317.28513424 2025-08-24,16:26:05.000,236,11046669,4004,0,1756052764,13150.065551200001,27235.901853119998,53317.24321152 2025-08-24,16:26:06.000,236,11046615,4004,0,1756052765,13150.085760130001,29082.872600939998,53317.257185760005 2025-08-24,16:26:07.000,236,11046630,3485,0,1756052766,13150.159859539992,30468.125333760006,53317.27116 2025-08-24,16:26:08.000,236,11046662,3485,0,1756052767,13150.105969060001,29082.780962250006,53317.26417288 2025-08-24,16:26:09.000,236,11046670,3205,0,1756052768,13150.092496439996,26773.803185099998,53317.187314560004 2025-08-24,16:26:10.000,236,11046665,3804,0,1756052769,13150.065551200001,32314.948049850005,53317.2362244 2025-08-24,16:26:11.000,236,11046635,4004,0,1756052770,13149.957770239991,23541.389377950007,53317.20128880001 2025-08-24,16:26:12.000,236,11046687,4125,0,1756052771,13149.89714344999,30006.047813130004,53317.1663532 2025-08-24,16:26:13.000,236,11046633,4004,0,1756052772,13149.77588986999,29082.470800530005,53317.208275920006 2025-08-24,16:26:14.000,236,11046697,4004,0,1756052773,13149.68158153,31852.990364430007,53317.19430168 2025-08-24,16:26:15.000,236,11046671,4125,0,1756052774,13149.62095474,30929.392204439995,53317.096482 2025-08-24,16:26:16.000,236,11046724,3645,0,1756052775,13149.466019609994,30929.32171314,53317.138404720004 2025-08-24,16:26:17.000,236,11046678,3725,0,1756052776,13149.398656509999,26311.711566209997,53317.10346912 2025-08-24,16:26:18.000,236,11046702,3485,0,1756052777,13149.257193999998,29082.245228369997,53317.07552064 2025-08-24,16:26:19.000,236,11046677,3725,0,1756052778,13149.183094589993,29082.238179239997,53317.08250776001 2025-08-24,16:26:20.000,236,11046667,3885,0,1756052779,13149.169621970002,37855.78980201,53317.06154640001 2025-08-24,16:26:21.000,236,11046697,4325,0,1756052780,13149.189830900003,29082.280474019994,53317.096482 2025-08-24,16:26:22.000,236,11046699,4045,0,1756052781,13149.183094589993,30929.385155309996,53317.06853352 2025-08-24,16:26:23.000,236,11046692,3365,0,1756052782,13149.183094589993,31852.926922259998,53317.01263656001 2025-08-24,16:26:24.000,236,11046688,3365,0,1756052783,13149.203303519993,29544.14652075,53316.99866232 2025-08-24,16:26:25.000,236,11046710,3444,0,1756052784,13149.257193999998,30467.737631609998,53317.01263656001 2025-08-24,16:26:26.000,236,11046660,3325,0,1756052785,13149.317820789998,30929.526137909997,53316.98468808001 2025-08-24,16:26:27.000,236,11046703,4045,0,1756052786,13149.425601749994,28620.75983466,53316.92879112 2025-08-24,16:26:28.000,236,11046676,3485,0,1756052787,13149.398656509999,31853.159543550006,53317.019623680004 2025-08-24,16:26:29.000,236,11046678,3685,0,1756052788,13149.418865439999,32314.948049850005,53317.019623680004 2025-08-24,16:26:30.000,236,11046659,3845,0,1756052789,13149.418865439999,31853.272329629996,53316.97770096 2025-08-24,16:26:31.000,236,11046703,4004,0,1756052790,13149.439074369999,26773.901872920003,53317.01263656001 2025-08-24,16:26:32.000,236,11046654,3405,0,1756052791,13149.445810679994,30468.068940719997,53317.019623680004 2025-08-24,16:26:33.000,236,11046683,4125,0,1756052792,13149.425601749994,25850.458793790007,53317.040585040006 2025-08-24,16:26:34.000,236,11046649,3725,0,1756052793,13149.418865439999,30468.19582506,53317.096482 2025-08-24,16:26:35.000,236,11046708,3245,0,1756052794,13149.412129129989,31391.76578853,53317.00564944 2025-08-24,16:26:36.000,236,11046648,3685,0,1756052795,13149.351502339989,25388.832417480007,53317.03359792001 2025-08-24,16:26:37.000,236,11046642,3845,0,1756052796,13149.358238649998,30006.513055710006,53317.05455928 2025-08-24,16:26:38.000,236,11046703,3885,0,1756052797,13149.297611859998,29544.78094245,53317.089494880005 2025-08-24,16:26:39.000,236,11046690,3365,0,1756052798,13149.263930309993,27235.88070573,53317.04757216 2025-08-24,16:26:40.000,236,11046696,3365,0,1756052799,13149.196567209998,32315.293457220003,53317.019623680004 2025-08-24,16:26:41.000,236,11046733,3924,0,1756052800,13149.156149349998,29544.576517680005,53317.0266108 2025-08-24,16:26:42.000,236,11046714,3525,0,1756052801,13149.108995180002,28159.28149008,53317.01263656001 2025-08-24,16:26:43.000,236,11046702,3444,0,1756052802,13149.028159460002,28159.168703999996,53317.06853352 2025-08-24,16:26:44.000,236,11046695,3924,0,1756052803,13148.954060049997,29082.625881390006,53316.98468808001 2025-08-24,16:26:45.000,236,11046696,3525,0,1756052804,13148.866488020001,31853.23003485,53316.991675200006 2025-08-24,16:26:46.000,236,11046734,3525,0,1756052805,13148.799124919991,29082.576537479996,53316.96372672001 2025-08-24,16:26:47.000,236,11046658,3605,0,1756052806,13148.738498129991,25388.41651881,53316.921804000005 2025-08-24,16:26:48.000,236,11046650,3485,0,1756052807,13148.671135029996,31391.420381160002,53316.872894160006 2025-08-24,16:26:49.000,236,11046691,4125,0,1756052808,13148.610508239995,29082.618832260006,53316.93577824 2025-08-24,16:26:50.000,236,11046686,3485,0,1756052809,13148.610508239995,24003.304768589995,53316.87988128 2025-08-24,16:26:51.000,236,11046677,3924,0,1756052810,13148.650926099996,26774.007609869994,53316.851932800004 2025-08-24,16:26:52.000,236,11046691,4125,0,1756052811,13148.65766240999,29544.682254629995,53316.86590704001 2025-08-24,16:26:53.000,236,11046673,3885,0,1756052812,13148.72502551,33700.722418289995,53316.87988128 2025-08-24,16:26:54.000,236,11046692,3444,0,1756052813,13148.758707059991,30006.72452961,53316.823984320006 2025-08-24,16:26:55.000,236,11046644,3565,0,1756052814,13148.846279090001,26774.338918980007,53316.851932800004 2025-08-24,16:26:56.000,236,11046647,4004,0,1756052815,13148.900169569992,25850.916987239994,53316.94975248 2025-08-24,16:26:57.000,236,11046721,4045,0,1756052816,13148.981005289992,30006.844364820005,53316.90782976 2025-08-24,16:26:58.000,236,11046684,3165,0,1756052817,13149.088786250002,29083.267352220006,53316.90084264 2025-08-24,16:26:59.000,236,11046725,4045,0,1756052818,13149.108995180002,28159.76788005,53316.93577824 2025-08-24,16:27:00.000,236,11046673,3885,0,1756052819,13149.142676729993,33700.96913784,53316.92879112 2025-08-24,16:27:01.000,236,11046644,3725,0,1756052820,13149.216776139998,28159.690339620007,53316.98468808001 2025-08-24,16:27:02.000,236,11046677,4004,0,1756052821,13149.277402929998,32777.34983046001,53316.93577824 2025-08-24,16:27:03.000,236,11046685,4325,0,1756052822,13149.284139239993,30930.13236309,53316.94975248 2025-08-24,16:27:04.000,236,11046673,4125,0,1756052823,13149.236985069998,25388.839466610007,53317.019623680004 2025-08-24,16:27:05.000,236,11046654,3685,0,1756052824,13149.263930309993,30468.224021579997,53316.97770096 2025-08-24,16:27:06.000,236,11046659,4085,0,1756052825,13149.196567209998,30468.118284630007,53316.96372672001 2025-08-24,16:27:07.000,236,11046755,4085,0,1756052826,13149.203303519993,33238.616701139996,53316.96372672001 2025-08-24,16:27:08.000,236,11046663,4125,0,1756052827,13149.156149349998,29082.68932356,53316.87988128 2025-08-24,16:27:09.000,236,11046701,3924,0,1756052828,13149.108995180002,29544.357994649996,53316.92879112 2025-08-24,16:27:10.000,236,11046701,4125,0,1756052829,13149.075313629997,27235.40841402,53316.89385552001 2025-08-24,16:27:11.000,236,11046679,4165,0,1756052830,13148.967532670002,25388.353076640007,53316.93577824 2025-08-24,16:27:12.000,236,11046650,3725,0,1756052831,13148.927114810002,29082.37211271,53316.92879112 2025-08-24,16:27:13.000,236,11046678,3565,0,1756052832,13148.832806469996,29544.118324230003,53316.90084264 2025-08-24,16:27:14.000,236,11046660,3605,0,1756052833,13148.751970749996,27697.147576410003,53316.94975248 2025-08-24,16:27:15.000,236,11046654,3645,0,1756052834,13148.72502551,31391.2653003,53316.92879112 2025-08-24,16:27:16.000,236,11046654,3645,0,1756052835,13148.62398086,28158.900837060006,53316.89385552001 2025-08-24,16:27:17.000,236,11046647,4045,0,1756052836,13148.57682668999,28620.75278553,53316.87988128 2025-08-24,16:27:18.000,236,11046484,3804,0,1756052837,13148.54314514,30467.85746682,53316.87988128 2025-08-24,16:27:19.000,236,11046669,4045,0,1756052838,13148.51619989999,35085.601547219994,53316.79603584001 2025-08-24,16:27:20.000,236,11046625,4125,0,1756052839,13148.489254659995,34162.12322244,53316.83097144 2025-08-24,16:27:21.000,236,11046652,3804,0,1756052840,13148.489254659995,29082.795060510005,53316.85891992 2025-08-24,16:27:22.000,236,11046680,3525,0,1756052841,13148.47578203999,28159.26739182,53316.83097144 2025-08-24,16:27:23.000,236,11046698,3645,0,1756052842,13148.428627869995,30006.393220500002,53316.79603584001 2025-08-24,16:27:24.000,236,11046654,3325,0,1756052843,13148.47578203999,25388.797171829996,53316.84494568001 2025-08-24,16:27:25.000,236,11046693,3924,0,1756052844,13148.509463589995,33238.86342069,53316.87988128 2025-08-24,16:27:26.000,236,11046662,3804,0,1756052845,13148.489254659995,21694.700595329996,53316.85891992 2025-08-24,16:27:27.000,236,11046680,3485,0,1756052846,13148.529672519995,33700.63782873,53316.86590704001 2025-08-24,16:27:28.000,236,11046715,3965,0,1756052847,13148.53640882999,26774.162690729994,53316.85891992 2025-08-24,16:27:29.000,236,11046708,3565,0,1756052848,13148.60377193,34162.43338416,53316.85891992 2025-08-24,16:27:30.000,236,11046691,3965,0,1756052849,13148.64418979,30930.033675269995,53316.77507448001 2025-08-24,16:27:31.000,236,11046702,3685,0,1756052850,13148.650926099996,27235.86660747,53316.823984320006 2025-08-24,16:27:32.000,236,11046650,3444,0,1756052851,13148.69808026999,25850.501088570003,53316.77507448001 2025-08-24,16:27:33.000,236,11046714,3365,0,1756052852,13148.72502551,28621.119340289995,53316.86590704001 2025-08-24,16:27:34.000,236,11046659,4045,0,1756052853,13148.772179679996,25850.564530739997,53316.85891992 2025-08-24,16:27:35.000,236,11046655,3845,0,1756052854,13148.751970749996,31853.519049180002,53316.85891992 2025-08-24,16:27:36.000,236,11046701,4004,0,1756052855,13148.738498129991,28621.133438549994,53316.85891992 2025-08-24,16:27:37.000,236,11046681,4125,0,1756052856,13148.69808026999,27697.598720730006,53316.81699720001 2025-08-24,16:27:38.000,236,11046688,3405,0,1756052857,13148.74523444,28621.08409464,53316.823984320006 2025-08-24,16:27:39.000,236,11046682,3685,0,1756052858,13148.630717169995,29082.900797459995,53316.83097144 2025-08-24,16:27:40.000,236,11046683,3885,0,1756052859,13148.583563,31391.730542880003,53316.81001008 2025-08-24,16:27:41.000,236,11046688,3645,0,1756052860,13148.57682668999,30468.280414620007,53316.851932800004 2025-08-24,16:27:42.000,236,11046664,3685,0,1756052861,13148.49599096999,29544.745696800004,53316.83097144 2025-08-24,16:27:43.000,236,11046691,4125,0,1756052862,13148.529672519995,25850.613874650007,53316.851932800004 2025-08-24,16:27:44.000,236,11046689,4165,0,1756052863,13148.50272728,29544.77389332,53316.83795856 2025-08-24,16:27:45.000,236,11046690,3685,0,1756052864,13148.53640882999,24465.311797920003,53316.87988128 2025-08-24,16:27:46.000,236,11046684,3444,0,1756052865,13148.509463589995,34162.391089380006,53316.83097144 2025-08-24,16:27:47.000,236,11046631,3924,0,1756052866,13148.50272728,30468.259267229994,53316.86590704001 2025-08-24,16:27:48.000,236,11046691,3765,0,1756052867,13148.60377193,31391.709395490005,53316.87988128 2025-08-24,16:27:49.000,236,11046717,3965,0,1756052868,13148.583563,26774.10629769,53316.803022960004 2025-08-24,16:27:50.000,236,11046693,3765,0,1756052869,13148.60377193,34624.137300899994,53316.851932800004 2025-08-24,16:27:51.000,236,11046682,3645,0,1756052870,13148.61724454999,29544.752745930004,53316.83097144 2025-08-24,16:27:52.000,236,11046660,3924,0,1756052871,13148.630717169995,28159.373128770007,53316.823984320006 2025-08-24,16:27:53.000,236,11046691,4205,0,1756052872,13148.64418979,33700.574386559994,53316.79603584001 2025-08-24,16:27:54.000,236,11046678,3725,0,1756052873,13148.630717169995,29544.590615940004,53316.851932800004 2025-08-24,16:27:55.000,236,11046700,3525,0,1756052874,13148.57682668999,31391.624805929998,53316.83097144 2025-08-24,16:27:56.000,236,11046716,3565,0,1756052875,13148.57682668999,30006.308630939995,53316.79603584001 2025-08-24,16:27:57.000,236,11046666,3605,0,1756052876,13148.49599096999,30006.365023980004,53316.76110024 2025-08-24,16:27:58.000,236,11046680,3444,0,1756052877,13148.47578203999,30006.287483549997,53316.7820616 2025-08-24,16:27:59.000,236,11046710,3685,0,1756052878,13148.40168263,33238.666045050006,53316.74013888 2025-08-24,16:28:00.000,236,11046753,3765,0,1756052879,13148.36126477,30006.301581809996,53316.705203280006 2025-08-24,16:28:01.000,236,11046693,3804,0,1756052880,13148.327583219994,27697.429541610007,53316.69821616001 2025-08-24,16:28:02.000,236,11046689,3965,0,1756052881,13148.307374289994,32315.096081580006,53316.74712600001 2025-08-24,16:28:03.000,236,11046668,3485,0,1756052882,13148.260220119999,34623.89763048,53316.69821616001 2025-08-24,16:28:04.000,236,11046679,4004,0,1756052883,13148.280429049999,27235.626937049994,53316.64930632001 2025-08-24,16:28:05.000,236,11046653,4125,0,1756052884,13148.25348380999,23079.748903379994,53316.62135784 2025-08-24,16:28:06.000,236,11046628,3845,0,1756052885,13148.226538569994,30006.160599209994,53316.57943512001 2025-08-24,16:28:07.000,236,11046652,3485,0,1756052886,13148.27369273999,30006.181746600007,53316.60039648 2025-08-24,16:28:08.000,236,11046652,3405,0,1756052887,13148.307374289994,27235.507101840005,53316.6423192 2025-08-24,16:28:09.000,236,11046681,4004,0,1756052888,13148.280429049999,28620.802129439995,53316.61437072 2025-08-24,16:28:10.000,236,11046682,3605,0,1756052889,13148.31411059999,30929.596629210006,53316.67026768 2025-08-24,16:28:11.000,236,11046665,4045,0,1756052890,13148.300637979999,24003.142638599995,53316.60039648 2025-08-24,16:28:12.000,236,11046702,3525,0,1756052891,13148.32084691,27697.239215099995,53316.59340936 2025-08-24,16:28:13.000,236,11046690,3565,0,1756052892,13148.327583219994,30006.061911390003,53316.62834496001 2025-08-24,16:28:14.000,236,11046709,3965,0,1756052893,13148.33431952999,31391.385135510005,53316.54449952 2025-08-24,16:28:15.000,236,11046724,3485,0,1756052894,13148.37473738999,30006.047813130004,53316.62135784 2025-08-24,16:28:16.000,236,11046699,3885,0,1756052895,13148.34105584,26311.915990980007,53316.635332080004 2025-08-24,16:28:17.000,236,11046663,4085,0,1756052896,13148.388210009995,31853.117248769995,53316.60738360001 2025-08-24,16:28:18.000,236,11046692,3285,0,1756052897,13148.44210049,30467.829270300004,53316.6423192 2025-08-24,16:28:19.000,236,11046645,4125,0,1756052898,13148.45557310999,29544.30865074,53316.59340936 2025-08-24,16:28:20.000,236,11046647,3965,0,1756052899,13148.45557310999,25850.148632070006,53316.55847376001 2025-08-24,16:28:21.000,236,11046737,4045,0,1756052900,13148.51619989999,33700.19373354,53316.60738360001 2025-08-24,16:28:22.000,236,11046634,3645,0,1756052901,13148.529672519995,27235.443659669996,53316.64930632001 2025-08-24,16:28:23.000,236,11046723,4165,0,1756052902,13148.53640882999,31391.237103780004,53316.656293440006 2025-08-24,16:28:24.000,236,11046665,4085,0,1756052903,13148.583563,28158.886738800007,53316.6423192 2025-08-24,16:28:25.000,236,11046678,3565,0,1756052904,13148.57682668999,30005.892732270004,53316.62135784 2025-08-24,16:28:26.000,236,11046656,3685,0,1756052905,13148.570090379995,27697.0277412,53316.61437072 2025-08-24,16:28:27.000,236,11046629,4205,0,1756052906,13148.56335407,30929.34990966,53316.60738360001 2025-08-24,16:28:28.000,236,11046643,4245,0,1756052907,13148.50272728,26773.394335560006,53316.54449952 2025-08-24,16:28:29.000,236,11046647,4125,0,1756052908,13148.49599096999,30467.476813800007,53316.60738360001 2025-08-24,16:28:30.000,236,11046640,3444,0,1756052909,13148.46230942,29543.942095980005,53316.56546088 2025-08-24,16:28:31.000,236,11046619,3885,0,1756052910,13148.428627869995,28620.42852555,53316.62135784 2025-08-24,16:28:32.000,236,11046670,3645,0,1756052911,13148.368001079994,27696.964299030005,53316.59340936 2025-08-24,16:28:33.000,236,11046653,3885,0,1756052912,13148.35452845999,29082.21703185,53316.586422240005 2025-08-24,16:28:34.000,236,11046686,3525,0,1756052913,13148.307374289994,29082.181786200003,53316.586422240005 2025-08-24,16:28:35.000,236,11046716,3485,0,1756052914,13148.280429049999,29082.287523150007,53316.53052528001 2025-08-24,16:28:36.000,236,11046657,4325,0,1756052915,13148.226538569994,26773.4507286,53316.54449952 2025-08-24,16:28:37.000,236,11046714,3485,0,1756052916,13148.172648089989,30929.364007919998,53316.57943512001 2025-08-24,16:28:38.000,236,11046706,3325,0,1756052917,13148.152439159989,28158.893787930007,53316.537512400006 2025-08-24,16:28:39.000,236,11046685,3924,0,1756052918,13148.192857019989,29082.442604009993,53316.56546088 2025-08-24,16:28:40.000,236,11046654,3565,0,1756052919,13148.199593329999,26311.930089240006,53316.56546088 2025-08-24,16:28:41.000,236,11046660,3485,0,1756052920,13148.226538569994,26312.035826189996,53316.53052528001 2025-08-24,16:28:42.000,236,11046697,3924,0,1756052921,13148.31411059999,30006.216992250003,53316.467641200004 2025-08-24,16:28:43.000,236,11046689,3924,0,1756052922,13148.36126477,32315.187720269998,53316.55148664 2025-08-24,16:28:44.000,236,11046663,4125,0,1756052923,13148.44210049,32315.300506350002,53316.52353816 2025-08-24,16:28:45.000,236,11046662,3725,0,1756052924,13148.52293621,31853.652982650005,53316.53052528001 2025-08-24,16:28:46.000,236,11046681,3725,0,1756052925,13148.57682668999,29544.79504071,53316.54449952 2025-08-24,16:28:47.000,236,11046696,3685,0,1756052926,13148.671135029996,29544.858482879994,53316.537512400006 2025-08-24,16:28:48.000,236,11046684,3444,0,1756052927,13148.711552889996,29544.914875920003,53316.62135784 2025-08-24,16:28:49.000,236,11046624,3525,0,1756052928,13148.778915989991,29544.9571707,53316.56546088 2025-08-24,16:28:50.000,236,11046523,3965,0,1756052929,13148.846279090001,27236.03578659,53316.60738360001 2025-08-24,16:28:51.000,236,11046699,3965,0,1756052930,13148.886696950001,28159.61279919,53316.62135784 2025-08-24,16:28:52.000,236,11046669,4165,0,1756052931,13148.873224329996,26774.282525939998,53316.60738360001 2025-08-24,16:28:53.000,236,11046668,3485,0,1756052932,13148.893433259997,29083.112271360005,53316.67026768 2025-08-24,16:28:54.000,236,11046638,3565,0,1756052933,13148.832806469996,27236.03578659,53316.656293440006 2025-08-24,16:28:55.000,236,11046686,3485,0,1756052934,13148.893433259997,29083.062927449995,53316.572448 2025-08-24,16:28:56.000,236,11046679,4085,0,1756052935,13148.859751709992,30006.55535049,53316.62834496001 2025-08-24,16:28:57.000,236,11046671,4004,0,1756052936,13148.819333849991,30468.231070709997,53316.67026768 2025-08-24,16:28:58.000,236,11046643,3725,0,1756052937,13148.839542779991,25388.797171829996,53316.64930632001 2025-08-24,16:28:59.000,236,11046645,4045,0,1756052938,13148.853015399996,32777.08901265,53316.62135784 2025-08-24,16:29:00.000,236,11046626,3645,0,1756052939,13148.839542779991,28159.359030509993,53316.62834496001 2025-08-24,16:29:01.000,236,11046656,3725,0,1756052940,13148.812597539996,32777.06786526,53316.60738360001 2025-08-24,16:29:02.000,236,11046608,3685,0,1756052941,13148.76544337,29544.668156369997,53316.60738360001 2025-08-24,16:29:03.000,236,11046639,3845,0,1756052942,13148.751970749996,31391.723493750003,53316.64930632001 2025-08-24,16:29:04.000,236,11046708,3765,0,1756052943,13148.731761819996,29544.696352889994,53316.64930632001 2025-08-24,16:29:05.000,236,11046635,3885,0,1756052944,13148.69808026999,35085.87646329,53316.656293440006 2025-08-24,16:29:06.000,236,11046681,3924,0,1756052945,13148.63745347999,31391.737592010002,53316.64930632001 2025-08-24,16:29:07.000,236,11046613,4325,0,1756052946,13148.60377193,30468.259267229994,53316.59340936 2025-08-24,16:29:08.000,236,11046653,4165,0,1756052947,13148.590299309995,31853.52609831,53316.60039648 2025-08-24,16:29:09.000,236,11046662,3765,0,1756052948,13148.61724454999,25388.783073569997,53316.66328056 2025-08-24,16:29:10.000,236,11046639,3924,0,1756052949,13148.56335407,24927.015714659996,53316.62834496001 2025-08-24,16:29:11.000,236,11046631,3965,0,1756052950,13148.53640882999,25850.564530739997,53316.61437072 2025-08-24,16:29:12.000,236,11046644,3685,0,1756052951,13148.583563,30468.259267229994,53316.64930632001 2025-08-24,16:29:13.000,236,11046664,3405,0,1756052952,13148.62398086,30468.19582506,53316.55847376001 2025-08-24,16:29:14.000,236,11046662,3685,0,1756052953,13148.65766240999,29082.86555181,53316.656293440006 2025-08-24,16:29:15.000,236,11046658,3485,0,1756052954,13148.68460765,32315.187720269998,53316.69821616001 2025-08-24,16:29:16.000,236,11046662,3565,0,1756052955,13148.72502551,28621.027701600004,53316.61437072 2025-08-24,16:29:17.000,236,11046691,3804,0,1756052956,13148.751970749996,31391.568412890003,53316.586422240005 2025-08-24,16:29:18.000,236,11046644,3685,0,1756052957,13148.772179679996,27697.436590740006,53316.62135784 2025-08-24,16:29:19.000,236,11046626,3605,0,1756052958,13148.846279090001,30467.956154640007,53316.62834496001 2025-08-24,16:29:20.000,236,11046603,3885,0,1756052959,13148.812597539996,29082.625881390006,53316.6423192 2025-08-24,16:29:21.000,236,11046644,3965,0,1756052960,13148.839542779991,32315.00444289,53316.64930632001 2025-08-24,16:29:22.000,236,11046667,4004,0,1756052961,13148.826070160001,31853.138396159993,53316.69122904 2025-08-24,16:29:23.000,236,11046635,4285,0,1756052962,13148.819333849991,31853.138396159993,53316.6423192 2025-08-24,16:29:24.000,236,11046690,3325,0,1756052963,13148.819333849991,31391.335791599995,53316.74013888 2025-08-24,16:29:25.000,236,11046673,4045,0,1756052964,13148.853015399996,27697.18987119,53316.72616464001 2025-08-24,16:29:26.000,236,11046664,3525,0,1756052965,13148.859751709992,24926.606865120004,53316.754113120005 2025-08-24,16:29:27.000,236,11046669,3804,0,1756052966,13148.812597539996,32314.814116380003,53316.74712600001 2025-08-24,16:29:28.000,236,11046719,4085,0,1756052967,13148.846279090001,30929.540236169996,53316.76808736 2025-08-24,16:29:29.000,236,11046701,3885,0,1756052968,13148.839542779991,28620.73163814,53316.71917752 2025-08-24,16:29:30.000,236,11046737,4165,0,1756052969,13148.772179679996,30929.63892399,53316.77507448001 2025-08-24,16:29:31.000,236,11046694,3525,0,1756052970,13148.758707059991,29082.597684869994,53316.803022960004 2025-08-24,16:29:32.000,236,11046713,3885,0,1756052971,13148.751970749996,34162.04568200999,53316.83795856 2025-08-24,16:29:33.000,236,11046713,4165,0,1756052972,13148.758707059991,29082.590635739994,53316.872894160006 2025-08-24,16:29:34.000,236,11046684,3565,0,1756052973,13148.792388609996,26773.732693800004,53316.81699720001 2025-08-24,16:29:35.000,236,11046648,3765,0,1756052974,13148.785652300001,24926.64211077,53316.7820616 2025-08-24,16:29:36.000,236,11046684,3605,0,1756052975,13148.799124919991,28620.7457364,53316.77507448001 2025-08-24,16:29:37.000,236,11046712,3325,0,1756052976,13148.846279090001,31391.378086380006,53316.76110024 2025-08-24,16:29:38.000,236,11046676,3645,0,1756052977,13148.866488020001,33238.461620279995,53316.76808736 2025-08-24,16:29:39.000,236,11046684,3485,0,1756052978,13148.967532670002,32314.84936203,53316.7820616 2025-08-24,16:29:40.000,236,11046654,3645,0,1756052979,13148.913642189997,31853.117248769995,53316.754113120005 2025-08-24,16:29:41.000,236,11046681,3605,0,1756052980,13148.960796359992,30929.51203965,53316.79603584001 2025-08-24,16:29:42.000,236,11046731,3804,0,1756052981,13148.981005289992,29082.442604009993,53316.74712600001 2025-08-24,16:29:43.000,236,11046716,3845,0,1756052982,13149.014686839997,31391.244152910003,53316.81001008 2025-08-24,16:29:44.000,236,11046690,3444,0,1756052983,13149.048368390002,30005.998469219994,53316.84494568001 2025-08-24,16:29:45.000,236,11046720,3405,0,1756052984,13149.048368390002,30005.92092879,53316.81001008 2025-08-24,16:29:46.000,236,11046711,4165,0,1756052985,13149.055104699997,28620.6047538,53316.84494568001 2025-08-24,16:29:47.000,236,11046523,4004,0,1756052986,13149.068577320002,30005.843388359994,53316.872894160006 2025-08-24,16:29:48.000,236,11046669,4004,0,1756052987,13149.041632079992,27697.00659381,53316.86590704001 2025-08-24,16:29:49.000,236,11046673,4045,0,1756052988,13149.061841009992,27235.175792730006,53316.851932800004 2025-08-24,16:29:50.000,236,11046712,3444,0,1756052989,13149.007950530002,30929.279418360005,53316.851932800004 2025-08-24,16:29:51.000,236,11046665,3965,0,1756052990,13148.987741600002,27696.914955119995,53316.851932800004 2025-08-24,16:29:52.000,236,11046648,3285,0,1756052991,13148.967532670002,30005.688307499993,53316.86590704001 2025-08-24,16:29:53.000,236,11046708,3525,0,1756052992,13149.001214219992,30467.427469889997,53316.84494568001 2025-08-24,16:29:54.000,236,11046643,4004,0,1756052993,13148.947323740002,31390.926942060003,53316.77507448001 2025-08-24,16:29:55.000,236,11046687,4085,0,1756052994,13148.920378499992,28620.2522973,53316.81699720001 2025-08-24,16:29:56.000,236,11046699,3965,0,1756052995,13148.873224329996,35085.002371170005,53316.78904872 2025-08-24,16:29:57.000,236,11046676,3565,0,1756052996,13148.846279090001,27696.752825129995,53316.851932800004 2025-08-24,16:29:58.000,236,11046722,3685,0,1756052997,13148.859751709992,27696.71053035,53316.81001008 2025-08-24,16:29:59.000,236,11046678,3725,0,1756052998,13148.826070160001,32776.088036190005,53316.872894160006 2025-08-24,16:30:00.000,236,11046680,3645,0,1756052999,13148.799124919991,26773.11941949,53316.79603584001 2025-08-24,16:30:01.000,236,11046704,3645,0,1756053000,13148.751970749996,22155.4951743,53316.81001008 2025-08-24,16:30:02.000,236,11046636,3325,0,1756053001,13148.778915989991,35084.81204465999,53316.83097144 2025-08-24,16:30:03.000,236,11046629,3885,0,1756053002,13148.72502551,32314.165596420004,53316.823984320006 2025-08-24,16:30:04.000,236,11046731,4045,0,1756053003,13148.738498129991,31852.398237510002,53316.86590704001 2025-08-24,16:30:05.000,236,11046700,3485,0,1756053004,13148.751970749996,28158.301661010002,53316.78904872 2025-08-24,16:30:06.000,236,11046656,3565,0,1756053005,13148.738498129991,33699.42537837,53316.851932800004 2025-08-24,16:30:07.000,236,11046611,4165,0,1756053006,13148.778915989991,34161.213884669996,53316.83097144 2025-08-24,16:30:08.000,236,11046622,3525,0,1756053007,13148.76544337,28158.238218839993,53316.84494568001 2025-08-24,16:30:09.000,236,11046636,3725,0,1756053008,13148.799124919991,30467.08206252,53316.851932800004 2025-08-24,16:30:10.000,236,11046621,3924,0,1756053009,13148.832806469996,25849.443719069997,53316.81001008 2025-08-24,16:30:11.000,236,11046634,3485,0,1756053010,13148.832806469996,33237.559331640005,53316.90782976 2025-08-24,16:30:12.000,236,11046628,3365,0,1756053011,13148.859751709992,27696.477909060006,53316.85891992 2025-08-24,16:30:13.000,236,11046641,4004,0,1756053012,13148.839542779991,30928.891716209997,53316.79603584001 2025-08-24,16:30:14.000,236,11046500,3485,0,1756053013,13148.853015399996,28158.301661010002,53316.803022960004 2025-08-24,16:30:15.000,236,11046641,4125,0,1756053014,13148.879960639992,31390.64497686,53316.76808736 2025-08-24,16:30:16.000,236,11046676,3605,0,1756053015,13148.879960639992,28620.083118180002,53316.754113120005 2025-08-24,16:30:17.000,236,11046599,3965,0,1756053016,13148.886696950001,31390.62382947,53316.78904872 2025-08-24,16:30:18.000,236,11046634,3444,0,1756053017,13148.906905880001,27696.56249862,53316.83097144 2025-08-24,16:30:19.000,236,11046645,3565,0,1756053018,13148.927114810002,23078.945302559994,53316.851932800004 2025-08-24,16:30:20.000,236,11046652,3565,0,1756053019,13148.873224329996,33699.509967930004,53316.85891992 2025-08-24,16:30:21.000,236,11046655,3965,0,1756053020,13148.873224329996,28620.12541296,53316.81699720001 2025-08-24,16:30:22.000,236,11046643,3845,0,1756053021,13148.859751709992,27696.56249862,53316.78904872 2025-08-24,16:30:23.000,236,11046586,3765,0,1756053022,13148.799124919991,30929.02564968,53316.79603584001 2025-08-24,16:30:24.000,236,11046624,3645,0,1756053023,13148.76544337,24926.113426020005,53316.72616464001 2025-08-24,16:30:25.000,236,11046586,3365,0,1756053024,13148.76544337,30467.286487289995,53316.78904872 2025-08-24,16:30:26.000,236,11046679,4045,0,1756053025,13148.738498129991,30929.131386630004,53316.81001008 2025-08-24,16:30:27.000,236,11046632,3685,0,1756053026,13148.718289199991,30467.300585549994,53316.823984320006 2025-08-24,16:30:28.000,236,11046679,3845,0,1756053027,13148.68460765,28158.555429689994,53316.79603584001 2025-08-24,16:30:29.000,236,11046706,3525,0,1756053028,13148.66439872,23540.917086240006,53316.81699720001 2025-08-24,16:30:30.000,236,11046711,4004,0,1756053029,13148.671135029996,34161.53109552,53316.78904872 2025-08-24,16:30:31.000,236,11046646,3565,0,1756053030,13148.67787133999,36932.142298110004,53316.78904872 2025-08-24,16:30:32.000,236,11046709,3885,0,1756053031,13148.610508239995,30467.420420759998,53316.803022960004 2025-08-24,16:30:33.000,236,11046692,3525,0,1756053032,13148.610508239995,29543.878653809996,53316.81699720001 2025-08-24,16:30:34.000,236,11046677,3924,0,1756053033,13148.570090379995,25849.796175569994,53316.803022960004 2025-08-24,16:30:35.000,236,11046698,3565,0,1756053034,13148.549881449995,25849.71863514,53316.83097144 2025-08-24,16:30:36.000,236,11046721,3885,0,1756053035,13148.570090379995,25849.711586010002,53316.823984320006 2025-08-24,16:30:37.000,236,11046703,3804,0,1756053036,13148.509463589995,29543.772916860005,53316.79603584001 2025-08-24,16:30:38.000,236,11046701,3845,0,1756053037,13148.529672519995,30467.24419251,53316.84494568001 2025-08-24,16:30:39.000,236,11046695,4085,0,1756053038,13148.47578203999,32776.06688880001,53316.77507448001 2025-08-24,16:30:40.000,236,11046678,3245,0,1756053039,13148.428627869995,33699.439476629996,53316.76808736 2025-08-24,16:30:41.000,236,11046662,3485,0,1756053040,13148.39494631999,29543.624885130004,53316.76808736 2025-08-24,16:30:42.000,236,11046663,3924,0,1756053041,13148.347792149994,23078.917106039997,53316.81001008 2025-08-24,16:30:43.000,236,11046669,4125,0,1756053042,13148.31411059999,30467.096160779998,53316.74013888 2025-08-24,16:30:44.000,236,11046687,4045,0,1756053043,13148.246747499994,25387.739802330005,53316.705203280006 2025-08-24,16:30:45.000,236,11046677,3804,0,1756053044,13148.233274879989,28620.054921660005,53316.76808736 2025-08-24,16:30:46.000,236,11046748,3685,0,1756053045,13148.186120709994,37393.557200519994,53316.656293440006 2025-08-24,16:30:47.000,236,11046675,4045,0,1756053046,13148.138966539998,27696.618891660008,53316.74013888 2025-08-24,16:30:48.000,236,11046634,3444,0,1756053047,13148.098548679998,27696.675284700003,53316.66328056 2025-08-24,16:30:49.000,236,11046708,3245,0,1756053048,13148.098548679998,30929.082042719994,53316.69821616001 2025-08-24,16:30:50.000,236,11046714,3565,0,1756053049,13148.105284989993,29543.744720339993,53316.6423192 2025-08-24,16:30:51.000,236,11046655,4004,0,1756053050,13148.031185579988,27696.766923389994,53316.69821616001 2025-08-24,16:30:52.000,236,11046632,3525,0,1756053051,13148.010976649988,30467.371076850002,53316.705203280006 2025-08-24,16:30:53.000,236,11046674,3685,0,1756053052,13147.984031409993,31852.701350100004,53316.67725480001 2025-08-24,16:30:54.000,236,11046680,3485,0,1756053053,13147.950349860002,31390.919892930004,53316.69122904 2025-08-24,16:30:55.000,236,11046653,3885,0,1756053054,13147.909932000002,31852.694300970004,53316.62135784 2025-08-24,16:30:56.000,236,11046736,3525,0,1756053055,13147.862777829992,27235.175792730006,53316.656293440006 2025-08-24,16:30:57.000,236,11046687,3965,0,1756053056,13147.829096280002,26773.401384690005,53316.57943512001 2025-08-24,16:30:58.000,236,11046700,3485,0,1756053057,13147.862777829992,26773.436630340002,53316.56546088 2025-08-24,16:30:59.000,236,11046692,3565,0,1756053058,13147.842568899992,25388.162750129995,53316.537512400006 2025-08-24,16:31:00.000,236,11046680,3485,0,1756053059,13147.842568899992,31852.863480090004,53316.537512400006 2025-08-24,16:31:01.000,236,11046667,4125,0,1756053060,13147.754996869997,27696.978397290004,53316.5025768 2025-08-24,16:31:02.000,236,11046694,3804,0,1756053061,13147.775205799997,24464.663277960004,53316.516551040004 2025-08-24,16:31:03.000,236,11046694,3325,0,1756053062,13147.761733179992,28620.541311630004,53316.53052528001 2025-08-24,16:31:04.000,236,11046698,3845,0,1756053063,13147.707842700001,31391.166612479996,53316.55847376001 2025-08-24,16:31:05.000,236,11046698,3325,0,1756053064,13147.674161149997,27697.084134239994,53316.635332080004 2025-08-24,16:31:06.000,236,11046711,4085,0,1756053065,13147.674161149997,33238.292441159996,53316.52353816 2025-08-24,16:31:07.000,236,11046709,4045,0,1756053066,13147.707842700001,25388.303732729997,53316.56546088 2025-08-24,16:31:08.000,236,11046710,3485,0,1756053067,13147.707842700001,33238.32768681001,53316.57943512001 2025-08-24,16:31:09.000,236,11046690,3645,0,1756053068,13147.660688529992,30467.751729869997,53316.516551040004 2025-08-24,16:31:10.000,236,11046705,3645,0,1756053069,13147.701106389992,34623.59451789,53316.516551040004 2025-08-24,16:31:11.000,236,11046661,3885,0,1756053070,13147.660688529992,30467.72353335,53316.50956392001 2025-08-24,16:31:12.000,236,11046682,3485,0,1756053071,13147.627006980001,28620.661146839993,53316.488602560006 2025-08-24,16:31:13.000,236,11046684,3365,0,1756053072,13147.573116499996,29082.414407489996,53316.5025768 2025-08-24,16:31:14.000,236,11046718,3685,0,1756053073,13147.566380190001,29544.181766399997,53316.50956392001 2025-08-24,16:31:15.000,236,11046513,3885,0,1756053074,13147.552907569996,26311.767959250006,53316.467641200004 2025-08-24,16:31:16.000,236,11046653,4165,0,1756053075,13147.5057534,27235.295627939995,53316.43969272001 2025-08-24,16:31:17.000,236,11046668,3525,0,1756053076,13147.41818136999,27697.091183369994,53316.43969272001 2025-08-24,16:31:18.000,236,11046661,3804,0,1756053077,13147.371027199995,32776.45459095,53316.45366696 2025-08-24,16:31:19.000,236,11046704,3285,0,1756053078,13147.31713671999,33699.9963579,53316.44667984 2025-08-24,16:31:20.000,236,11046648,3444,0,1756053079,13147.269982549995,31391.194808999993,53316.48161544001 2025-08-24,16:31:21.000,236,11046672,3444,0,1756053080,13147.209355759995,30929.49089226,53316.45366696 2025-08-24,16:31:22.000,236,11046649,3845,0,1756053081,13147.15546527999,30929.51203965,53316.418731360005 2025-08-24,16:31:23.000,236,11046673,4165,0,1756053082,13147.12178373,29544.259306830005,53316.467641200004 2025-08-24,16:31:24.000,236,11046697,3804,0,1756053083,13147.05442062999,34161.883552019994,53316.369821520006 2025-08-24,16:31:25.000,236,11046687,4165,0,1756053084,13147.007266459994,29082.583586609995,53316.35584728 2025-08-24,16:31:26.000,236,11046665,4205,0,1756053085,13147.020739079999,26312.028777059997,53316.41174424001 2025-08-24,16:31:27.000,236,11046684,3405,0,1756053086,13146.966848599994,31391.497921589995,53316.33488592 2025-08-24,16:31:28.000,236,11046656,3605,0,1756053087,13146.966848599994,26312.092219230006,53316.348860160004 2025-08-24,16:31:29.000,236,11046669,3885,0,1756053088,13146.993793839989,29544.527173769995,53316.36283440001 2025-08-24,16:31:30.000,236,11046687,3924,0,1756053089,13147.014002769989,35085.805971990005,53316.39078288001 2025-08-24,16:31:31.000,236,11046690,3525,0,1756053090,13146.987057529994,28159.316735729997,53316.369821520006 2025-08-24,16:31:32.000,236,11046611,4004,0,1756053091,13146.987057529994,25388.719631400003,53316.38379576 2025-08-24,16:31:33.000,236,11046621,4004,0,1756053092,13146.987057529994,28621.08409464,53316.320911680006 2025-08-24,16:31:34.000,236,11046712,3605,0,1756053093,13146.933167049989,28621.140487679993,53316.369821520006 2025-08-24,16:31:35.000,236,11046694,3565,0,1756053094,13146.933167049989,28159.323784859997,53316.348860160004 2025-08-24,16:31:36.000,236,11046657,4045,0,1756053095,13146.919694429998,33700.454551350005,53316.348860160004 2025-08-24,16:31:37.000,236,11046676,3605,0,1756053096,13146.892749189989,28159.28149008,53316.36283440001 2025-08-24,16:31:38.000,236,11046662,3485,0,1756053097,13146.879276569998,29544.604714200002,53316.26501472 2025-08-24,16:31:39.000,236,11046661,4045,0,1756053098,13146.811913469988,33238.75063461,53316.31392456001 2025-08-24,16:31:40.000,236,11046669,4245,0,1756053099,13146.784968229993,29082.745716599995,53316.320911680006 2025-08-24,16:31:41.000,236,11046682,3605,0,1756053100,13146.764759299993,30468.0407442,53316.251040480005 2025-08-24,16:31:42.000,236,11046691,3885,0,1756053101,13146.737814059998,28620.91491552,53316.28597608 2025-08-24,16:31:43.000,236,11046642,3765,0,1756053102,13146.704132509993,32315.01854115,53316.299950320004 2025-08-24,16:31:44.000,236,11046693,4004,0,1756053103,13146.650242030002,31391.526118110007,53316.2580276 2025-08-24,16:31:45.000,236,11046642,3485,0,1756053104,13146.603087859992,27235.54939662,53316.2580276 2025-08-24,16:31:46.000,236,11046685,3885,0,1756053105,13146.576142619997,30929.681218769998,53316.27898896 2025-08-24,16:31:47.000,236,11046692,3804,0,1756053106,13146.562669999992,28620.809178569994,53316.16020792 2025-08-24,16:31:48.000,236,11046710,3485,0,1756053107,13146.542461069992,32776.729507020005,53316.22309200001 2025-08-24,16:31:49.000,236,11046691,3965,0,1756053108,13146.576142619997,30467.87156508,53316.20911776 2025-08-24,16:31:50.000,236,11046704,3485,0,1756053109,13146.582878929992,29082.5342427,53316.23706624 2025-08-24,16:31:51.000,236,11046668,3365,0,1756053110,13146.549197380002,36470.776739609995,53316.23706624 2025-08-24,16:31:52.000,236,11046715,4004,0,1756053111,13146.569406310002,29082.456702270007,53316.181169280004 2025-08-24,16:31:53.000,236,11046723,3965,0,1756053112,13146.502043209992,31853.025610080003,53316.21610488 2025-08-24,16:31:54.000,236,11046701,3965,0,1756053113,13146.528988450002,28620.661146839993,53316.20911776 2025-08-24,16:31:55.000,236,11046692,3605,0,1756053114,13146.549197380002,30005.857486620007,53316.12527232001 2025-08-24,16:31:56.000,236,11046661,4004,0,1756053115,13146.495306899997,29082.280474019994,53316.14623368001 2025-08-24,16:31:57.000,236,11046654,3525,0,1756053116,13146.528988450002,26773.337942519996,53316.14623368001 2025-08-24,16:31:58.000,236,11046684,3405,0,1756053117,13146.542461069992,29543.956194240003,53316.14623368001 2025-08-24,16:31:59.000,236,11046675,3885,0,1756053118,13146.528988450002,29543.949145110004,53316.13924656 2025-08-24,16:32:00.000,236,11046655,4004,0,1756053119,13146.495306899997,30467.4063225,53316.11129808 2025-08-24,16:32:01.000,236,11046665,3845,0,1756053120,13146.495306899997,28620.379181640004,53316.1182852 2025-08-24,16:32:02.000,236,11046649,3924,0,1756053121,13146.441416419992,28158.597724470004,53316.06238824 2025-08-24,16:32:03.000,236,11046688,3365,0,1756053122,13146.441416419992,38779.18353723,53316.09732384 2025-08-24,16:32:04.000,236,11046690,3485,0,1756053123,13146.421207489992,30929.230074449995,53316.06238824 2025-08-24,16:32:05.000,236,11046682,3525,0,1756053124,13146.421207489992,29543.949145110004,53316.11129808 2025-08-24,16:32:06.000,236,11046713,4165,0,1756053125,13146.421207489992,27696.907905989996,53316.07636248001 2025-08-24,16:32:07.000,236,11046684,3525,0,1756053126,13146.454889039996,26773.408433820005,53316.09732384 2025-08-24,16:32:08.000,236,11046683,4045,0,1756053127,13146.448152730001,30929.314664010002,53316.09033672 2025-08-24,16:32:09.000,236,11046720,3405,0,1756053128,13146.427943800001,33238.137360299996,53316.11129808 2025-08-24,16:32:10.000,236,11046694,3525,0,1756053129,13146.468361660001,34161.77781507,53316.083349600005 2025-08-24,16:32:11.000,236,11046649,4165,0,1756053130,13146.441416419992,28158.851493149996,53316.06238824 2025-08-24,16:32:12.000,236,11046679,4165,0,1756053131,13146.441416419992,25850.127484679993,53316.06238824 2025-08-24,16:32:13.000,236,11046657,3804,0,1756053132,13146.421207489992,24926.592766860005,53316.07636248001 2025-08-24,16:32:14.000,236,11046683,3924,0,1756053133,13146.407734870001,29082.491947920003,53316.07636248001 2025-08-24,16:32:15.000,236,11046665,4165,0,1756053134,13146.387525940001,27697.211018579997,53315.964568560004 2025-08-24,16:32:16.000,236,11046708,3485,0,1756053135,13146.367317010001,30929.568432689994,53316.048414 2025-08-24,16:32:17.000,236,11046488,3485,0,1756053136,13146.340371769991,25388.367174900006,53316.00649128001 2025-08-24,16:32:18.000,236,11046659,4004,0,1756053137,13146.293217599996,30006.054862260004,53316.083349600005 2025-08-24,16:32:19.000,236,11046707,3965,0,1756053138,13146.279744979991,28159.041819660008,53316.048414 2025-08-24,16:32:20.000,236,11046522,3444,0,1756053139,13146.28648129,27697.366099439998,53316.034439760006 2025-08-24,16:32:21.000,236,11046622,3485,0,1756053140,13146.25953604999,30006.188795730006,53316.09033672 2025-08-24,16:32:22.000,236,11046670,3725,0,1756053141,13146.26627236,27697.387246829996,53316.12527232001 2025-08-24,16:32:23.000,236,11046666,3685,0,1756053142,13146.24606343,26312.134514010002,53316.13924656 2025-08-24,16:32:24.000,236,11046699,4285,0,1756053143,13146.21911818999,31391.645953319996,53316.132259440004 2025-08-24,16:32:25.000,236,11046677,4205,0,1756053144,13146.23932711999,31853.448557879994,53316.12527232001 2025-08-24,16:32:26.000,236,11046683,4125,0,1756053145,13146.26627236,33238.72243809,53316.083349600005 2025-08-24,16:32:27.000,236,11046685,3924,0,1756053146,13146.25953604999,29544.548321160008,53316.1182852 2025-08-24,16:32:28.000,236,11046671,3924,0,1756053147,13146.232590809996,27697.49298378,53316.10431096001 2025-08-24,16:32:29.000,236,11046691,4004,0,1756053148,13146.23932711999,31853.335771800004,53316.09732384 2025-08-24,16:32:30.000,236,11046685,4004,0,1756053149,13146.18543664,33238.65899592001,53316.09033672 2025-08-24,16:32:31.000,236,11046743,4045,0,1756053150,13146.212381879996,30468.005498550003,53316.09033672 2025-08-24,16:32:32.000,236,11046713,3885,0,1756053151,13146.13828246999,28159.147556609998,53316.1182852 2025-08-24,16:32:33.000,236,11046725,4165,0,1756053152,13146.14501878,32776.80704745,53316.10431096001 2025-08-24,16:32:34.000,236,11046676,3285,0,1756053153,13146.07765567999,28620.91491552,53316.083349600005 2025-08-24,16:32:35.000,236,11046643,4045,0,1756053154,13146.03723781999,28620.943112039997,53316.09732384 2025-08-24,16:32:36.000,236,11046691,3885,0,1756053155,13145.990083649995,30467.998449420003,53316.09033672 2025-08-24,16:32:37.000,236,11046714,3485,0,1756053156,13145.91598423999,30006.231090510002,53316.09732384 2025-08-24,16:32:38.000,236,11046660,3685,0,1756053157,13145.889038999994,27235.648084440007,53316.02745264001 2025-08-24,16:32:39.000,236,11046677,3885,0,1756053158,13145.85535744999,34162.17256635,53316.07636248001 2025-08-24,16:32:40.000,236,11046717,3885,0,1756053159,13145.801466969999,31853.38511571,53316.083349600005 2025-08-24,16:32:41.000,236,11046744,3525,0,1756053160,13145.794730659989,32776.95507918,53315.97155568 2025-08-24,16:32:42.000,236,11046698,3444,0,1756053161,13145.713894939989,32777.039668740006,53316.034439760006 2025-08-24,16:32:43.000,236,11046749,3965,0,1756053162,13145.660004459998,26774.071052040003,53316.02745264001 2025-08-24,16:32:44.000,236,11046639,4085,0,1756053163,13145.619586599998,30930.075970050006,53316.02046552 2025-08-24,16:32:45.000,236,11046681,4004,0,1756053164,13145.592641359988,25850.599776389994,53315.99950416 2025-08-24,16:32:46.000,236,11046721,3725,0,1756053165,13145.558959809998,29083.0276818,53316.00649128001 2025-08-24,16:32:47.000,236,11046688,3365,0,1756053166,13145.538750879998,30930.104166570003,53315.99950416 2025-08-24,16:32:48.000,236,11046705,3804,0,1756053167,13145.511805640002,28159.563455280004,53316.013478400004 2025-08-24,16:32:49.000,236,11046721,3965,0,1756053168,13145.424233609992,28621.344912450004,53316.00649128001 2025-08-24,16:32:50.000,236,11046677,4004,0,1756053169,13145.397288369997,28621.39425636,53315.964568560004 2025-08-24,16:32:51.000,236,11046711,3645,0,1756053170,13145.410760990002,26312.557461810007,53315.93662008001 2025-08-24,16:32:52.000,236,11046709,4365,0,1756053171,13145.323188959992,32315.582471550006,53315.97854280001 2025-08-24,16:32:53.000,236,11046679,4285,0,1756053172,13145.296243719997,33239.166533280004,53315.97155568 2025-08-24,16:32:54.000,236,11046677,3804,0,1756053173,13145.262562169992,28159.789027439998,53315.89469736 2025-08-24,16:32:55.000,236,11046678,3365,0,1756053174,13145.269298480001,26774.444655929998,53315.92264584 2025-08-24,16:32:56.000,236,11046672,3565,0,1756053175,13145.215407999996,30930.364984379994,53315.92963296 2025-08-24,16:32:57.000,236,11046678,3565,0,1756053176,13145.208671690001,31392.174638070006,53315.93662008001 2025-08-24,16:32:58.000,236,11046671,4004,0,1756053177,13145.148044900001,27236.19086745,53315.92264584 2025-08-24,16:32:59.000,236,11046690,3485,0,1756053178,13145.121099659991,25850.888790719997,53315.90867160001 2025-08-24,16:33:00.000,236,11046642,3325,0,1756053179,13145.100890729991,31392.07595025,53315.915658720005 2025-08-24,16:33:01.000,236,11046693,4325,0,1756053180,13145.080681799991,31853.808063510005,53315.88771024001 2025-08-24,16:33:02.000,236,11046678,3525,0,1756053181,13144.993109769995,28159.676241359994,53315.845787520004 2025-08-24,16:33:03.000,236,11046634,3565,0,1756053182,13144.9459556,30006.773873519996,53315.85976176001 2025-08-24,16:33:04.000,236,11046706,3365,0,1756053183,13144.88532881,29544.95012157,53315.82482616 2025-08-24,16:33:05.000,236,11046735,3725,0,1756053184,13144.81796570999,29544.95012157,53315.747967840005 2025-08-24,16:33:06.000,236,11046691,3965,0,1756053185,13144.78428416,29083.18276266,53315.77591632 2025-08-24,16:33:07.000,236,11046693,4045,0,1756053186,13144.75733891999,30006.668136570006,53315.77591632 2025-08-24,16:33:08.000,236,11046720,3525,0,1756053187,13144.730393679994,31853.737572209997,53315.76194208 2025-08-24,16:33:09.000,236,11046639,3965,0,1756053188,13144.710184749994,27236.071032239997,53315.76892920001 2025-08-24,16:33:10.000,236,11046642,3485,0,1756053189,13144.68323951,35086.16547762,53315.74098072001 2025-08-24,16:33:11.000,236,11046703,3804,0,1756053190,13144.69671212999,32315.540176769995,53315.72700648 2025-08-24,16:33:12.000,236,11046711,3885,0,1756053191,13144.602403789999,30006.696333090003,53315.71303224 2025-08-24,16:33:13.000,236,11046691,3885,0,1756053192,13144.602403789999,28159.697388750006,53315.63617392 2025-08-24,16:33:14.000,236,11046657,4004,0,1756053193,13144.582194859999,26774.395312020002,53315.67110952001 2025-08-24,16:33:15.000,236,11046642,3365,0,1756053194,13144.568722239994,29083.246204830008,53315.69207088001 2025-08-24,16:33:16.000,236,11046632,3485,0,1756053195,13144.528304379994,28159.789027439998,53315.7339936 2025-08-24,16:33:17.000,236,11046681,3965,0,1756053196,13144.474413899989,34162.85633196001,53315.699058000006 2025-08-24,16:33:18.000,236,11046690,3525,0,1756053197,13144.454204969988,24927.495055499996,53315.64316104001 2025-08-24,16:33:19.000,236,11046679,3804,0,1756053198,13144.407050799993,33701.22995565001,53315.58726408 2025-08-24,16:33:20.000,236,11046668,3405,0,1756053199,13144.359896629998,24927.565546800004,53315.55232848001 2025-08-24,16:33:21.000,236,11046666,3485,0,1756053200,13144.386841869993,30930.590556540003,53315.52438000001 2025-08-24,16:33:22.000,236,11046684,3765,0,1756053201,13144.346424009993,30468.928934580006,53315.58726408 2025-08-24,16:33:23.000,236,11046631,3965,0,1756053202,13144.306006149993,27236.550373079997,53315.5593156 2025-08-24,16:33:24.000,236,11046651,3885,0,1756053203,13144.332951390003,27698.352977639996,53315.55232848001 2025-08-24,16:33:25.000,236,11046688,3605,0,1756053204,13144.332951390003,37395.60849735,53315.51739288 2025-08-24,16:33:26.000,236,11046617,4045,0,1756053205,13144.285797219993,28622.085071099995,53315.510405760004 2025-08-24,16:33:27.000,236,11046720,3525,0,1756053206,13144.299269839998,27698.543304150007,53315.461495920004 2025-08-24,16:33:28.000,236,11046688,3565,0,1756053207,13144.265588289993,25851.438622860005,53315.57328984001 2025-08-24,16:33:29.000,236,11046551,3965,0,1756053208,13144.265588289993,26313.241227420003,53315.53835424 2025-08-24,16:33:30.000,236,11046696,3605,0,1756053209,13144.272324600002,28622.127365880006,53315.54534136 2025-08-24,16:33:31.000,236,11046705,3924,0,1756053210,13144.265588289993,28160.39525262,53315.55232848001 2025-08-24,16:33:32.000,236,11046714,3485,0,1756053211,13144.218434119997,29545.697329350005,53315.510405760004 2025-08-24,16:33:33.000,236,11046649,3845,0,1756053212,13144.258851979997,30931.013504339993,53315.482457280006 2025-08-24,16:33:34.000,236,11046697,3804,0,1756053213,13144.252115670002,28160.451645659996,53315.46848304 2025-08-24,16:33:35.000,236,11046701,3924,0,1756053214,13144.238643049997,30469.30253847,53315.47547016001 2025-08-24,16:33:36.000,236,11046650,3444,0,1756053215,13144.231906740002,30931.08399564,53315.45450880001 2025-08-24,16:33:37.000,236,11046652,3565,0,1756053216,13144.258851979997,32316.44246541,53315.44752168 2025-08-24,16:33:38.000,236,11046570,3405,0,1756053217,13144.272324600002,32316.44951454,53315.482457280006 2025-08-24,16:33:39.000,236,11046654,3525,0,1756053218,13144.265588289993,28622.261299349993,53315.44752168 2025-08-24,16:33:40.000,236,11046626,3325,0,1756053219,13144.245379359993,30469.344833249997,53315.51739288 2025-08-24,16:33:41.000,236,11046668,3444,0,1756053220,13144.265588289993,36010.651827990005,53315.52438000001 2025-08-24,16:33:42.000,236,11046625,4085,0,1756053221,13144.258851979997,30007.640916510005,53315.50341864001 2025-08-24,16:33:43.000,236,11046649,3924,0,1756053222,13144.245379359993,32778.35080692,53315.46848304 2025-08-24,16:33:44.000,236,11046695,3845,0,1756053223,13144.245379359993,30469.499914109998,53315.50341864001 2025-08-24,16:33:45.000,236,11046707,3725,0,1756053224,13144.231906740002,25851.699440669996,53315.580276960005 2025-08-24,16:33:46.000,236,11046697,3965,0,1756053225,13144.231906740002,25851.692391539997,53315.53835424 2025-08-24,16:33:47.000,236,11046690,3605,0,1756053226,13144.204961499992,28160.613775649996,53315.53835424 2025-08-24,16:33:48.000,236,11046665,4085,0,1756053227,13144.178016259997,29545.958147159996,53315.482457280006 2025-08-24,16:33:49.000,236,11046699,4085,0,1756053228,13144.184752569992,30469.514012369997,53315.51739288 2025-08-24,16:33:50.000,236,11046644,3485,0,1756053229,13144.157807329997,28160.641972170008,53315.50341864001 2025-08-24,16:33:51.000,236,11046669,4125,0,1756053230,13144.157807329997,28160.684266950004,53315.531367120006 2025-08-24,16:33:52.000,236,11046547,3725,0,1756053231,13144.151071020002,31393.112172359994,53315.52438000001 2025-08-24,16:33:53.000,236,11046710,3485,0,1756053232,13144.144334709992,26775.36809196,53315.510405760004 2025-08-24,16:33:54.000,236,11046529,3845,0,1756053233,13144.110653160002,27698.994448469995,53315.482457280006 2025-08-24,16:33:55.000,236,11046693,3804,0,1756053234,13144.130862090002,31854.97821909,53315.4894444 2025-08-24,16:33:56.000,236,11046668,3365,0,1756053235,13144.130862090002,30007.8735378,53315.4894444 2025-08-24,16:33:57.000,236,11046717,4125,0,1756053236,13144.110653160002,30469.725486270007,53315.482457280006 2025-08-24,16:33:58.000,236,11046743,3924,0,1756053237,13144.130862090002,27237.353973899997,53315.49643152 2025-08-24,16:33:59.000,236,11046655,3725,0,1756053238,13144.130862090002,30008.02861866,53315.55232848001 2025-08-24,16:34:00.000,236,11046675,3804,0,1756053239,13144.124125779992,30931.676122560006,53315.5593156 2025-08-24,16:34:01.000,236,11046661,4085,0,1756053240,13144.157807329997,28622.797033230003,53315.47547016001 2025-08-24,16:34:02.000,236,11046630,3765,0,1756053241,13144.171279950002,27699.325757579994,53315.50341864001 2025-08-24,16:34:03.000,236,11046673,3924,0,1756053242,13144.157807329997,30931.810056029994,53315.4894444 2025-08-24,16:34:04.000,236,11046716,3405,0,1756053243,13144.137598399997,29546.493881040005,53315.510405760004 2025-08-24,16:34:05.000,236,11046692,3365,0,1756053244,13144.151071020002,26314.115319539997,53315.47547016001 2025-08-24,16:34:06.000,236,11046667,3885,0,1756053245,13144.157807329997,30008.34582951,53315.4894444 2025-08-24,16:34:07.000,236,11046525,3885,0,1756053246,13144.144334709992,30931.922842109998,53315.42656032 2025-08-24,16:34:08.000,236,11046589,4004,0,1756053247,13144.184752569992,30008.374026029996,53315.47547016001 2025-08-24,16:34:09.000,236,11046536,3565,0,1756053248,13144.137598399997,26776.03071018,53315.50341864001 2025-08-24,16:34:10.000,236,11046573,3965,0,1756053249,13144.124125779992,30470.2964658,53315.44053456 2025-08-24,16:34:11.000,236,11046546,3444,0,1756053250,13144.110653160002,31393.866429269998,53315.45450880001 2025-08-24,16:34:12.000,236,11046538,3485,0,1756053251,13144.137598399997,25852.524188879994,53315.51739288 2025-08-24,16:34:13.000,236,11046523,4004,0,1756053252,13144.090444230002,29546.818141020005,53315.4894444 2025-08-24,16:34:14.000,236,11046584,3525,0,1756053253,13144.110653160002,33702.844206420006,53315.42656032 2025-08-24,16:34:15.000,236,11046495,3645,0,1756053254,13144.124125779992,25852.644024089997,53315.4195732 2025-08-24,16:34:16.000,236,11046572,3725,0,1756053255,13144.144334709992,28161.572457329996,53315.482457280006 2025-08-24,16:34:17.000,236,11046529,4004,0,1756053256,13144.130862090002,29546.930927099995,53315.412586080005 2025-08-24,16:34:18.000,236,11046546,3725,0,1756053257,13144.151071020002,24929.151601050005,53315.482457280006 2025-08-24,16:34:19.000,236,11046510,3525,0,1756053258,13144.164543639992,32317.683112290004,53315.47547016001 2025-08-24,16:34:20.000,236,11046572,3405,0,1756053259,13144.178016259997,29547.078958829996,53315.43354744001 2025-08-24,16:34:21.000,236,11046488,3565,0,1756053260,13144.191488880002,30470.61367665,53315.4195732 2025-08-24,16:34:22.000,236,11046601,3685,0,1756053261,13144.231906740002,27238.213967760006,53315.4195732 2025-08-24,16:34:23.000,236,11046530,3685,0,1756053262,13144.218434119997,30470.733511860002,53315.40559896001 2025-08-24,16:34:24.000,236,11046566,3325,0,1756053263,13144.258851979997,27238.249213410003,53315.42656032 2025-08-24,16:34:25.000,236,11046485,4125,0,1756053264,13144.225170429992,29547.226990559997,53315.45450880001 2025-08-24,16:34:26.000,236,11046557,3965,0,1756053265,13144.231906740002,28623.671125349996,53315.531367120006 2025-08-24,16:34:37.000,236,11046549,4245,0,1756053276,13144.319478769998,26776.897753170007,53315.50341864001 2025-08-24,16:34:38.000,236,11046564,3525,0,1756053277,13144.306006149993,33703.70420028,53315.52438000001 2025-08-24,16:34:39.000,236,11046615,3845,0,1756053278,13144.332951390003,25391.64502035,53315.50341864001 2025-08-24,16:34:40.000,236,11046533,3965,0,1756053279,13144.353160320003,28162.347861629998,53315.53835424 2025-08-24,16:34:41.000,236,11046563,4045,0,1756053280,13144.339687699998,34165.612541790004,53315.5593156 2025-08-24,16:34:42.000,236,11046579,4004,0,1756053281,13144.380105559998,30471.304491389994,53315.54534136 2025-08-24,16:34:43.000,236,11046545,3725,0,1756053282,13144.359896629998,29086.03766031,53315.54534136 2025-08-24,16:34:44.000,236,11046580,3405,0,1756053283,13144.373369249988,30009.61467291,53315.5593156 2025-08-24,16:34:45.000,236,11046532,3765,0,1756053284,13144.326215079993,30471.38908095,53315.53835424 2025-08-24,16:34:46.000,236,11046612,3605,0,1756053285,13144.373369249988,30471.38203182,53315.5942512 2025-08-24,16:34:47.000,236,11046548,3685,0,1756053286,13144.373369249988,34627.44334287,53315.56630272 2025-08-24,16:34:48.000,236,11046579,4004,0,1756053287,13144.332951390003,31856.705255940004,53315.60123832001 2025-08-24,16:34:49.000,236,11046569,3685,0,1756053288,13144.353160320003,34627.44334287,53315.54534136 2025-08-24,16:34:50.000,236,11046537,4085,0,1756053289,13144.353160320003,30009.523034219994,53315.51739288 2025-08-24,16:34:51.000,236,11046545,3885,0,1756053290,13144.366632939993,28162.390156409994,53315.51739288 2025-08-24,16:34:52.000,236,11046557,4045,0,1756053291,13144.413787109988,28162.347861629998,53315.62219968001 2025-08-24,16:34:53.000,236,11046563,4004,0,1756053292,13144.386841869993,24467.997516450007,53315.55232848001 2025-08-24,16:34:54.000,236,11046547,4004,0,1756053293,13144.413787109988,31394.81806182,53315.57328984001 2025-08-24,16:34:55.000,236,11046499,3885,0,1756053294,13144.413787109988,31394.740521390006,53315.58726408 2025-08-24,16:34:56.000,236,11046580,3444,0,1756053295,13144.407050799993,30932.944965960007,53315.50341864001 2025-08-24,16:34:57.000,236,11046586,3645,0,1756053296,13144.400314489998,31394.740521390006,53315.580276960005 2025-08-24,16:34:58.000,236,11046555,3645,0,1756053297,13144.386841869993,29085.73454772,53315.49643152 2025-08-24,16:34:59.000,236,11046535,3924,0,1756053298,13144.407050799993,34165.35172398,53315.57328984001 2025-08-24,16:35:00.000,236,11046539,3725,0,1756053299,13144.400314489998,29085.74864598,53315.54534136 2025-08-24,16:35:01.000,236,11046592,3565,0,1756053300,13144.366632939993,28162.192780769998,53315.51739288 2025-08-24,16:35:02.000,236,11046546,3685,0,1756053301,13144.346424009993,34627.14023028,53315.54534136 2025-08-24,16:35:03.000,236,11046549,3965,0,1756053302,13144.312742460002,27700.446569249994,53315.51739288 2025-08-24,16:35:04.000,236,11046498,3485,0,1756053303,13144.285797219993,32318.282288340008,53315.580276960005 2025-08-24,16:35:05.000,236,11046467,3885,0,1756053304,13144.339687699998,26776.876605779995,53315.55232848001 2025-08-24,16:35:06.000,236,11046508,3685,0,1756053305,13144.312742460002,26776.932998820004,53315.62219968001 2025-08-24,16:35:07.000,236,11046488,3405,0,1756053306,13144.312742460002,25391.666167739997,53315.56630272 2025-08-24,16:35:08.000,236,11046490,3525,0,1756053307,13144.299269839998,32780.211777239994,53315.57328984001 2025-08-24,16:35:09.000,236,11046527,4004,0,1756053308,13144.265588289993,30933.092997689993,53315.5942512 2025-08-24,16:35:10.000,236,11046507,4085,0,1756053309,13144.258851979997,30933.16348899,53315.5593156 2025-08-24,16:35:11.000,236,11046461,4045,0,1756053310,13144.252115670002,27700.72148532,53315.55232848001 2025-08-24,16:35:12.000,236,11046515,3965,0,1756053311,13144.265588289993,29547.910756170008,53315.629186800004 2025-08-24,16:35:13.000,236,11046525,4004,0,1756053312,13144.258851979997,33703.90862505,53315.580276960005 2025-08-24,16:35:14.000,236,11046528,3525,0,1756053313,13144.285797219993,28624.28439966,53315.580276960005 2025-08-24,16:35:15.000,236,11046554,3565,0,1756053314,13144.272324600002,30009.720409860005,53315.61521256 2025-08-24,16:35:16.000,236,11046521,4085,0,1756053315,13144.258851979997,28624.376038350005,53315.65713528 2025-08-24,16:35:37.000,236,11046552,3565,0,1756053336,13143.854673379996,29086.178642910003,53315.650148160006 2025-08-24,16:35:38.000,236,11046540,3525,0,1756053337,13143.78057396999,28162.763760300004,53315.57328984001 2025-08-24,16:35:39.000,236,11046574,3525,0,1756053338,13143.80751921,32318.84621874,53315.54534136 2025-08-24,16:35:40.000,236,11046579,3804,0,1756053339,13143.901827549991,32780.60652852,53315.915658720005 2025-08-24,16:35:41.000,236,11046552,3685,0,1756053340,13143.90856386,30471.748586579997,53315.95059432 2025-08-24,16:35:42.000,236,11046527,3965,0,1756053341,13143.915300169996,26315.701373789998,53315.97854280001 2025-08-24,16:35:43.000,236,11046585,4004,0,1756053342,13143.881618619991,28162.904742900006,53315.9436072 2025-08-24,16:35:44.000,236,11046577,4004,0,1756053343,13143.84120075999,35551.50674544,53315.92264584 2025-08-24,16:35:45.000,236,11046574,3605,0,1756053344,13143.78731028,31857.20574417,53315.99950416 2025-08-24,16:35:46.000,236,11046578,3565,0,1756053345,13143.78731028,31395.45953265,53315.99950416 2025-08-24,16:35:47.000,236,11046578,3565,0,1756053346,13143.56501205,25854.025653570003,53315.58726408 2025-08-24,16:35:48.000,236,11046500,3605,0,1756053347,13143.52459419,27239.461663769995,53315.58726408 2025-08-24,16:35:49.000,236,11046563,4325,0,1756053348,13143.50438526,34628.07776457,53315.57328984001 2025-08-24,16:35:50.000,236,11046577,3965,0,1756053349,13143.4639674,29086.629787230006,53315.5593156 2025-08-24,16:35:51.000,236,11046548,3725,0,1756053350,13143.4639674,29548.439440920003,53315.49643152 2025-08-24,16:35:52.000,236,11046528,3685,0,1756053351,13143.403340609999,31857.37492329,53315.53835424 2025-08-24,16:35:53.000,236,11046579,4245,0,1756053352,13143.39660429999,24007.040807490004,53315.4894444 2025-08-24,16:35:54.000,236,11046580,3685,0,1756053353,13143.335977509989,24930.66011487,53315.52438000001 2025-08-24,16:35:55.000,236,11046561,4325,0,1756053354,13143.261878099998,27239.623793759994,53315.43354744001 2025-08-24,16:35:56.000,236,11046554,3765,0,1756053355,13143.241669169998,32319.290313930003,53315.49643152 2025-08-24,16:35:57.000,236,11046535,3965,0,1756053356,13143.201251309998,28624.996361790007,53315.482457280006 2025-08-24,16:35:58.000,236,11046537,4205,0,1756053357,13143.147360829993,25854.265323989996,53315.46848304 2025-08-24,16:35:59.000,236,11046548,3804,0,1756053358,13143.120415589998,31395.727399590003,53315.42656032 2025-08-24,16:36:00.000,236,11046527,4004,0,1756053359,13143.073261420002,24007.146544439995,53315.482457280006 2025-08-24,16:36:01.000,236,11046559,3804,0,1756053360,13143.039579869997,29548.608620040002,53315.44752168 2025-08-24,16:36:02.000,236,11046562,3444,0,1756053361,13142.958744149997,31395.76969437,53315.363676240006 2025-08-24,16:36:03.000,236,11046563,4085,0,1756053362,13142.945271529992,32781.043574580006,53315.363676240006 2025-08-24,16:36:04.000,236,11046535,4045,0,1756053363,13142.837490569997,28163.172609839996,53315.33572776001 2025-08-24,16:36:05.000,236,11046593,3885,0,1756053364,13142.837490569997,32781.050623710005,53315.32175352 2025-08-24,16:36:06.000,236,11046572,3685,0,1756053365,13142.837490569997,27701.391152669996,53315.293805040004 2025-08-24,16:36:07.000,236,11046587,4165,0,1756053366,13142.770127470001,30010.347782430006,53315.32175352 2025-08-24,16:36:08.000,236,11046559,4004,0,1756053367,13142.770127470001,36013.59836433,53315.342714880004 2025-08-24,16:36:09.000,236,11046506,3725,0,1756053368,13142.696028059996,30010.361880690005,53315.195985360006 2025-08-24,16:36:10.000,236,11046554,3525,0,1756053369,13142.62866496,30010.41827373,53315.21694672001 2025-08-24,16:36:11.000,236,11046556,3485,0,1756053370,13142.60845603,33704.726324129995,53315.195985360006 2025-08-24,16:36:12.000,236,11046501,3924,0,1756053371,13142.5882471,25854.279422249994,53315.16104976 2025-08-24,16:36:13.000,236,11046531,4004,0,1756053372,13142.64887389,31395.7767435,53315.2099596 2025-08-24,16:36:14.000,236,11046549,4004,0,1756053373,13142.56130185999,29086.86945765,53315.14008840001 2025-08-24,16:36:15.000,236,11046495,4004,0,1756053374,13142.52762031,29548.65091482,53315.15406264 2025-08-24,16:36:16.000,236,11046548,3525,0,1756053375,13142.493938759995,28625.010460050005,53315.16104976 2025-08-24,16:36:17.000,236,11046530,3525,0,1756053376,13142.473729829995,29548.64386569,53315.14008840001 2025-08-24,16:36:18.000,236,11046544,3685,0,1756053377,13142.40636673,31395.76969437,53315.08419144 2025-08-24,16:36:19.000,236,11046496,3845,0,1756053378,13142.41983934999,36013.647708239994,53315.16104976 2025-08-24,16:36:20.000,236,11046501,4045,0,1756053379,13142.372685179995,27701.454594840005,53315.126114160004 2025-08-24,16:36:21.000,236,11046558,4004,0,1756053380,13142.291849459994,31857.53705328,53315.13310128 2025-08-24,16:36:22.000,236,11046562,3444,0,1756053381,13142.29858576999,29548.61566917,53315.06323008 2025-08-24,16:36:23.000,236,11046574,3565,0,1756053382,13142.25816790999,31395.699203070006,53315.05624296 2025-08-24,16:36:24.000,236,11046604,3605,0,1756053383,13142.190804809994,27239.666088540005,53315.08419144 2025-08-24,16:36:25.000,236,11046553,3645,0,1756053384,13142.157123259989,30472.1997309,53315.05624296 2025-08-24,16:36:26.000,236,11046551,4045,0,1756053385,13142.170595879994,31857.515905890003,53315.05624296 2025-08-24,16:36:27.000,236,11046563,4004,0,1756053386,13142.17733218999,28624.947017879997,53315.05624296 2025-08-24,16:36:28.000,236,11046525,3965,0,1756053387,13142.157123259989,30472.101043079994,53314.9654104 2025-08-24,16:36:29.000,236,11046530,3685,0,1756053388,13142.184068499999,26777.807090939998,53314.979384640006 2025-08-24,16:36:30.000,236,11046470,3565,0,1756053389,13142.170595879994,29086.749622439995,53314.95143616001 2025-08-24,16:36:31.000,236,11046492,3725,0,1756053390,13142.190804809994,24468.928001609995,53314.94444904 2025-08-24,16:36:32.000,236,11046512,3405,0,1756053391,13142.157123259989,27701.475742230003,53314.90252632001 2025-08-24,16:36:33.000,236,11046533,3845,0,1756053392,13142.19754111999,25392.490915949995,53314.88855208 2025-08-24,16:36:34.000,236,11046537,4165,0,1756053393,13142.19754111999,27701.433447450006,53314.8955392 2025-08-24,16:36:35.000,236,11046524,3405,0,1756053394,13142.184068499999,31395.671006549994,53314.93047480001 2025-08-24,16:36:36.000,236,11046575,3924,0,1756053395,13142.204277429999,26316.046781159996,53314.91650056 2025-08-24,16:36:37.000,236,11046625,4245,0,1756053396,13142.231222669994,28163.10916767,53314.90252632001 2025-08-24,16:36:38.000,236,11046580,3405,0,1756053397,13142.21775004999,22159.914978810004,53314.90252632001 2025-08-24,16:36:39.000,236,11046589,4004,0,1756053398,13142.23795897999,25392.342884219994,53314.90252632001 2025-08-24,16:36:40.000,236,11046608,3685,0,1756053399,13142.224486359999,33704.465506320004,53314.909513440005 2025-08-24,16:36:41.000,236,11046602,3765,0,1756053400,13142.21775004999,24930.469788360002,53314.8955392 2025-08-24,16:36:42.000,236,11046616,3685,0,1756053401,13142.211013739994,30010.10811201,53314.86759072 2025-08-24,16:36:43.000,236,11046573,4325,0,1756053402,13142.21775004999,29086.453558980007,53314.860603600006 2025-08-24,16:36:44.000,236,11046541,3924,0,1756053403,13142.244695289999,27701.088040079994,53314.90252632001 2025-08-24,16:36:45.000,236,11046585,4004,0,1756053404,13142.251431599994,30933.586436790007,53314.85361648001 2025-08-24,16:36:46.000,236,11046599,3725,0,1756053405,13142.25816790999,29086.453558980007,53314.811693760006 2025-08-24,16:36:47.000,236,11046541,4085,0,1756053406,13142.244695289999,31395.417237870002,53314.81868088 2025-08-24,16:36:48.000,236,11046520,3645,0,1756053407,13142.21775004999,25853.8917201,53314.83265512001 2025-08-24,16:36:49.000,236,11046564,3565,0,1756053408,13142.23795897999,33704.35976937,53314.79771952 2025-08-24,16:36:50.000,236,11046605,4004,0,1756053409,13142.190804809994,34166.190570449995,53314.79771952 2025-08-24,16:36:51.000,236,11046588,3845,0,1756053410,13142.184068499999,30471.938913089994,53314.76977104 2025-08-24,16:36:52.000,236,11046609,3645,0,1756053411,13142.163859569999,25854.06089922,53314.79771952 2025-08-24,16:36:53.000,236,11046563,4004,0,1756053412,13142.17733218999,32780.9307885,53314.69989984 2025-08-24,16:36:54.000,236,11046566,3645,0,1756053413,13142.211013739994,29086.6932294,53314.76278392001 2025-08-24,16:36:55.000,236,11046547,4045,0,1756053414,13142.170595879994,33242.81798262001,53314.76977104 2025-08-24,16:36:56.000,236,11046565,4045,0,1756053415,13142.204277429999,27701.412300059994,53314.790732400004 2025-08-24,16:36:57.000,236,11046535,3804,0,1756053416,13142.231222669994,24468.949149000007,53314.7557968 2025-08-24,16:36:58.000,236,11046526,3405,0,1756053417,13142.26490422,25854.36401181,53314.76278392001 2025-08-24,16:36:59.000,236,11046570,3525,0,1756053418,13142.312058389994,27239.757727229997,53314.76977104 2025-08-24,16:37:00.000,236,11046556,3405,0,1756053419,13142.30532208,28625.123246129995,53314.81868088 2025-08-24,16:37:01.000,236,11046552,3485,0,1756053420,13142.392894109995,26777.997417449995,53314.80470664001 2025-08-24,16:37:02.000,236,11046533,3965,0,1756053421,13142.433311969995,29086.961096340005,53314.79771952 2025-08-24,16:37:03.000,236,11046369,4125,0,1756053422,13142.514147689995,23545.520168129995,53314.81868088 2025-08-24,16:37:04.000,236,11046561,3725,0,1756053423,13142.54782924,29548.80599568,53314.73483544001 2025-08-24,16:37:05.000,236,11046555,4004,0,1756053424,13142.554565549995,30010.531059810004,53314.78374528001 2025-08-24,16:37:06.000,236,11046550,3525,0,1756053425,13142.60845603,28163.475722429997,53314.790732400004 2025-08-24,16:37:07.000,236,11046543,4125,0,1756053426,13142.62866496,28625.23603221,53314.80470664001 2025-08-24,16:37:08.000,236,11046569,3885,0,1756053427,13142.675819129996,30010.672042410006,53314.88855208 2025-08-24,16:37:09.000,236,11046554,3525,0,1756053428,13142.68929175,33243.20568477,53314.860603600006 2025-08-24,16:37:10.000,236,11046506,3565,0,1756053429,13142.743182229991,25854.610731360008,53314.909513440005 2025-08-24,16:37:11.000,236,11046602,3325,0,1756053430,13142.790336400001,30010.700238930003,53314.860603600006 2025-08-24,16:37:12.000,236,11046553,4125,0,1756053431,13142.797072709996,27239.997397650004,53314.91650056 2025-08-24,16:37:13.000,236,11046527,3924,0,1756053432,13142.830754260001,29548.93992915,53314.94444904 2025-08-24,16:37:14.000,236,11046563,4045,0,1756053433,13142.837490569997,26316.427434180005,53314.92348768 2025-08-24,16:37:15.000,236,11046522,3685,0,1756053434,13142.850963190001,31857.86836239,53314.92348768 2025-08-24,16:37:16.000,236,11046529,3924,0,1756053435,13142.837490569997,31857.952951950007,53314.87457784 2025-08-24,16:37:17.000,236,11046547,3965,0,1756053436,13142.857699499997,31396.178543910006,53314.86759072 2025-08-24,16:37:18.000,236,11046502,3444,0,1756053437,13142.864435809992,27240.110183729994,53314.91650056 2025-08-24,16:37:19.000,236,11046591,3924,0,1756053438,13142.877908429997,35090.599380390006,53314.8955392 2025-08-24,16:37:20.000,236,11046504,3485,0,1756053439,13142.898117359997,31396.291329989996,53314.88855208 2025-08-24,16:37:21.000,236,11046569,3924,0,1756053440,13142.911589980002,24469.49193201,53314.88855208 2025-08-24,16:37:22.000,236,11046547,4245,0,1756053441,13142.972216770002,33243.572239529996,53314.979384640006 2025-08-24,16:37:23.000,236,11046564,3725,0,1756053442,13142.992425700002,31396.481656500007,53314.88855208 2025-08-24,16:37:24.000,236,11046564,3365,0,1756053443,13143.046316179993,30472.968086070003,53314.909513440005 2025-08-24,16:37:25.000,236,11046618,3565,0,1756053444,13143.026107249992,28625.898650429997,53314.98637176 2025-08-24,16:37:26.000,236,11046514,3845,0,1756053445,13143.127151899993,25855.18171089,53314.99335888 2025-08-24,16:37:27.000,236,11046573,3924,0,1756053446,13143.201251309998,32782.08684582,53314.93746192 2025-08-24,16:37:28.000,236,11046603,4045,0,1756053447,13143.255141789989,30011.468594100006,53314.98637176 2025-08-24,16:37:29.000,236,11046563,3965,0,1756053448,13143.295559649989,30011.496790620004,53314.99335888 2025-08-24,16:37:30.000,236,11046566,3565,0,1756053449,13143.335977509989,28626.096026069994,53314.99335888 2025-08-24,16:37:31.000,236,11046571,4085,0,1756053450,13143.43702215999,29087.947974540002,53315.00034600001 2025-08-24,16:37:32.000,236,11046542,3205,0,1756053451,13143.53806680999,26778.984295650007,53315.007333120004 2025-08-24,16:37:33.000,236,11046555,3924,0,1756053452,13143.571748359995,31858.728356249994,53315.0352816 2025-08-24,16:37:34.000,236,11046551,3885,0,1756053453,13143.64584777,32782.24897581,53315.04226872 2025-08-24,16:37:35.000,236,11046598,3405,0,1756053454,13143.60542991,29087.912728890005,53315.04226872 2025-08-24,16:37:36.000,236,11046591,3965,0,1756053455,13143.58522098,32320.397027340005,53315.04226872 2025-08-24,16:37:37.000,236,11046565,4085,0,1756053456,13143.632375149995,29087.80699194,53315.08419144 2025-08-24,16:37:38.000,236,11046558,3605,0,1756053457,13143.60542991,25855.224005669996,53315.077204320005 2025-08-24,16:37:39.000,236,11046562,3525,0,1756053458,13143.57848466999,31858.559177129995,53315.11213992 2025-08-24,16:37:40.000,236,11046591,3845,0,1756053459,13143.57848466999,26316.984315449998,53315.0352816 2025-08-24,16:37:41.000,236,11046607,4004,0,1756053460,13143.54480312,27702.363932609995,53315.11213992 2025-08-24,16:37:42.000,236,11046596,3605,0,1756053461,13143.531330499995,21699.042859409994,53315.1051528 2025-08-24,16:37:43.000,236,11046574,3525,0,1756053462,13143.51785787999,32782.023403650004,53315.15406264 2025-08-24,16:37:44.000,236,11046544,3365,0,1756053463,13143.50438526,25393.280418509996,53315.147075520006 2025-08-24,16:37:45.000,236,11046589,3885,0,1756053464,13143.450494779994,32782.009305390005,53315.11912704001 2025-08-24,16:37:46.000,236,11046518,3525,0,1756053465,13143.430285849994,28164.09604587,53315.16803688001 2025-08-24,16:37:47.000,236,11046577,3924,0,1756053466,13143.39660429999,31396.693130400003,53315.09816568001 2025-08-24,16:37:48.000,236,11046537,3965,0,1756053467,13143.389867989994,30011.341709760003,53315.11213992 2025-08-24,16:37:49.000,236,11046623,3924,0,1756053468,13143.41681322999,26778.850362180005,53315.147075520006 2025-08-24,16:37:50.000,236,11046536,3245,0,1756053469,13143.450494779994,27240.70231065,53315.077204320005 2025-08-24,16:37:51.000,236,11046526,3605,0,1756053470,13143.531330499995,28626.103075199993,53315.14008840001 2025-08-24,16:37:52.000,236,11046555,4045,0,1756053471,13143.531330499995,29087.919778020005,53315.07021720001 2025-08-24,16:37:53.000,236,11046532,3325,0,1756053472,13143.612166219995,32782.298319719994,53315.06323008 2025-08-24,16:37:54.000,236,11046542,3605,0,1756053473,13143.69973824999,30473.31349344,53315.04226872 2025-08-24,16:37:55.000,236,11046541,4004,0,1756053474,13143.68626563,33706.002216659996,53315.04925584001 2025-08-24,16:37:56.000,236,11046585,4165,0,1756053475,13143.76036503999,31397.02443951,53315.11213992 2025-08-24,16:37:57.000,236,11046543,4165,0,1756053476,13143.80751921,24931.94305653,53315.02130736001 2025-08-24,16:37:58.000,236,11046537,4004,0,1756053477,13143.814255519996,32320.629648629998,53315.147075520006 2025-08-24,16:37:59.000,236,11046588,3685,0,1756053478,13143.814255519996,30473.4685743,53315.09117856 2025-08-24,16:38:00.000,236,11046547,3725,0,1756053479,13143.854673379996,29549.92680735,53315.09117856 2025-08-24,16:38:01.000,236,11046561,4004,0,1756053480,13143.915300169996,25855.590560430006,53315.08419144 2025-08-24,16:38:02.000,236,11046375,4165,0,1756053481,13143.928772790001,30935.334621029993,53315.09816568001 2025-08-24,16:38:03.000,236,11046557,3965,0,1756053482,13143.901827549991,27702.829175189996,53315.09117856 2025-08-24,16:38:04.000,236,11046535,4045,0,1756053483,13143.935509099996,29088.229939740006,53315.09816568001 2025-08-24,16:38:05.000,236,11046572,3685,0,1756053484,13143.915300169996,30473.63775342,53315.09117856 2025-08-24,16:38:06.000,236,11046523,3965,0,1756053485,13143.861409689991,27702.885568230005,53315.175024000004 2025-08-24,16:38:07.000,236,11046538,3525,0,1756053486,13143.881618619991,35091.61445511,53315.16104976 2025-08-24,16:38:08.000,236,11046554,3685,0,1756053487,13143.84793707,29088.258136260003,53315.20297248 2025-08-24,16:38:09.000,236,11046533,3804,0,1756053488,13143.814255519996,27241.082963670007,53315.18899824001 2025-08-24,16:38:10.000,236,11046484,3485,0,1756053489,13143.78057396999,29088.222890610006,53315.195985360006 2025-08-24,16:38:11.000,236,11046554,3285,0,1756053490,13143.76710135,30473.680048199996,53315.15406264 2025-08-24,16:38:12.000,236,11046547,4085,0,1756053491,13143.74015610999,29550.08188821,53315.21694672001 2025-08-24,16:38:13.000,236,11046557,4125,0,1756053492,13143.71994717999,29550.011396910006,53315.18201112 2025-08-24,16:38:14.000,236,11046565,3924,0,1756053493,13143.713210869995,32782.55913753,53315.175024000004 2025-08-24,16:38:15.000,236,11046528,3605,0,1756053494,13143.652584079995,27702.920813880002,53315.16104976 2025-08-24,16:38:16.000,236,11046533,3965,0,1756053495,13143.64584777,32320.876368180005,53315.195985360006 2025-08-24,16:38:17.000,236,11046568,3525,0,1756053496,13143.65932038999,30473.715293850008,53315.1051528 2025-08-24,16:38:18.000,236,11046592,3444,0,1756053497,13143.693001939995,29088.399118860005,53315.15406264 2025-08-24,16:38:19.000,236,11046563,3965,0,1756053498,13143.733419799995,27241.259191920006,53315.16803688001 2025-08-24,16:38:20.000,236,11046491,4004,0,1756053499,13143.693001939995,30012.00432798,53315.09816568001 2025-08-24,16:38:21.000,236,11046515,3804,0,1756053500,13143.76710135,27241.280339310004,53315.09816568001 2025-08-24,16:38:22.000,236,11046524,3485,0,1756053501,13143.80078289999,35091.840027269995,53315.09117856 2025-08-24,16:38:23.000,236,11046506,3205,0,1756053502,13143.834464449996,27241.32263409,53315.09117856 2025-08-24,16:38:24.000,236,11046498,3565,0,1756053503,13143.901827549991,29550.272214719997,53315.15406264 2025-08-24,16:38:25.000,236,11046528,3285,0,1756053504,13143.948981720001,28164.822106260006,53315.11213992 2025-08-24,16:38:26.000,236,11046486,3525,0,1756053505,13144.009608510001,30473.80693254,53315.18899824001 2025-08-24,16:38:27.000,236,11046467,3885,0,1756053506,13144.002872199992,29088.356824079994,53315.147075520006 2025-08-24,16:38:28.000,236,11046526,3525,0,1756053507,13144.023081129992,28164.7375167,53315.16803688001 2025-08-24,16:38:29.000,236,11046538,3885,0,1756053508,13144.023081129992,26779.266260849996,53315.126114160004 2025-08-24,16:38:30.000,236,11046549,4004,0,1756053509,13144.050026370001,31858.98212493,53315.11213992 2025-08-24,16:38:31.000,236,11046541,3885,0,1756053510,13144.036553749997,26317.350870209993,53315.11213992 2025-08-24,16:38:32.000,236,11046541,3765,0,1756053511,13144.029817440001,26779.153474770006,53315.14008840001 2025-08-24,16:38:33.000,236,11046571,3965,0,1756053512,13143.996135889996,30011.736461039996,53315.18899824001 2025-08-24,16:38:34.000,236,11046595,3924,0,1756053513,13143.996135889996,29088.110104530002,53315.18201112 2025-08-24,16:38:35.000,236,11046562,3525,0,1756053514,13143.969190650001,30473.4685743,53315.175024000004 2025-08-24,16:38:36.000,236,11046552,3485,0,1756053515,13143.969190650001,28164.476698889994,53315.147075520006 2025-08-24,16:38:37.000,236,11046545,4004,0,1756053516,13143.982663269991,26779.139376510007,53315.21694672001 2025-08-24,16:38:38.000,236,11046541,3965,0,1756053517,13143.928772790001,33244.284201660004,53315.18201112 2025-08-24,16:38:39.000,236,11046599,3845,0,1756053518,13143.955718029996,28164.526042800004,53315.2099596 2025-08-24,16:38:40.000,236,11046509,4004,0,1756053519,13143.928772790001,29549.93385648,53315.13310128 2025-08-24,16:38:41.000,236,11046556,3525,0,1756053520,13143.955718029996,28626.34979475,53315.195985360006 2025-08-24,16:38:42.000,236,11046590,3485,0,1756053521,13143.942245409991,28626.462580830004,53315.16803688001 2025-08-24,16:38:43.000,236,11046556,3405,0,1756053522,13143.955718029996,29088.251087130004,53315.16104976 2025-08-24,16:38:44.000,236,11046556,3685,0,1756053523,13143.955718029996,28626.49077735,53315.13310128 2025-08-24,16:38:45.000,236,11046562,3605,0,1756053524,13143.962454339991,26779.350850410003,53315.11912704001 2025-08-24,16:38:46.000,236,11046526,3365,0,1756053525,13144.043290059992,28164.70932018,53315.126114160004 2025-08-24,16:38:47.000,236,11046525,3765,0,1756053526,13144.056762679997,32320.975055999996,53315.05624296 2025-08-24,16:38:48.000,236,11046572,3605,0,1756053527,13144.063498989992,31397.390994269997,53315.1051528 2025-08-24,16:38:49.000,236,11046552,3285,0,1756053528,13144.137598399997,30935.630684489995,53315.16803688001 2025-08-24,16:38:50.000,236,11046540,3245,0,1756053529,13144.184752569992,25394.04172455,53315.1051528 2025-08-24,16:38:51.000,236,11046520,3565,0,1756053530,13144.218434119997,27241.301486700002,53315.14008840001 2025-08-24,16:38:52.000,236,11046537,3765,0,1756053531,13144.319478769998,27703.12523865,53315.244895200005 2025-08-24,16:38:53.000,236,11046503,3804,0,1756053532,13144.386841869993,30935.687077530005,53315.16803688001 2025-08-24,16:38:54.000,236,11046543,4085,0,1756053533,13144.454204969988,28164.89259756,53315.244895200005 2025-08-24,16:38:55.000,236,11046622,3444,0,1756053534,13144.454204969988,27241.280339310004,53315.23790808001 2025-08-24,16:38:56.000,236,11046592,3285,0,1756053535,13144.548513309994,30012.124163190005,53315.2798308 2025-08-24,16:38:57.000,236,11046593,3885,0,1756053536,13144.568722239994,25394.091068459995,53315.25886944 2025-08-24,16:38:58.000,236,11046629,3885,0,1756053537,13144.65629426999,21699.754821540002,53315.293805040004 2025-08-24,16:38:59.000,236,11046556,3645,0,1756053538,13144.730393679994,25855.95711519,53315.314766400006 2025-08-24,16:39:00.000,236,11046623,3804,0,1756053539,13144.76407523,32782.84110273,53315.2798308 2025-08-24,16:39:01.000,236,11046574,3605,0,1756053540,13144.82470202,31859.242942740006,53315.32175352 2025-08-24,16:39:02.000,236,11046560,3685,0,1756053541,13144.892065119995,34630.03037358,53315.23790808001 2025-08-24,16:39:03.000,236,11046588,3685,0,1756053542,13144.912274049995,24008.66915652,53315.2099596 2025-08-24,16:39:04.000,236,11046610,3685,0,1756053543,13144.91901035999,31859.15835318,53315.30079216 2025-08-24,16:39:05.000,236,11046591,3924,0,1756053544,13144.93921928999,28164.7375167,53315.26585656001 2025-08-24,16:39:06.000,236,11046563,4165,0,1756053545,13144.9459556,28164.772762349996,53315.28681792001 2025-08-24,16:39:07.000,236,11046554,3685,0,1756053546,13144.89880142999,28626.533072129998,53315.26585656001 2025-08-24,16:39:08.000,236,11046520,3485,0,1756053547,13144.9459556,26779.287408239994,53315.26585656001 2025-08-24,16:39:09.000,236,11046556,3525,0,1756053548,13144.93921928999,27241.075914539993,53315.26585656001 2025-08-24,16:39:10.000,236,11046584,3565,0,1756053549,13144.90553774,27702.836224319995,53315.32874064 2025-08-24,16:39:11.000,236,11046584,3405,0,1756053550,13144.89880142999,31397.123127330007,53315.32874064 2025-08-24,16:39:12.000,236,11046531,3965,0,1756053551,13144.851647259995,29549.849266920006,53315.314766400006 2025-08-24,16:39:13.000,236,11046614,3444,0,1756053552,13144.82470202,25393.661071530005,53315.314766400006 2025-08-24,16:39:14.000,236,11046598,3525,0,1756053553,13144.84491095,30011.560232789998,53315.27284368 2025-08-24,16:39:15.000,236,11046574,3485,0,1756053554,13144.871856189995,30011.54613453,53315.342714880004 2025-08-24,16:39:16.000,236,11046534,3765,0,1756053555,13144.82470202,26317.153494569997,53315.30079216 2025-08-24,16:39:17.000,236,11046543,3924,0,1756053556,13144.81796570999,31396.798867350008,53315.2798308 2025-08-24,16:39:18.000,236,11046545,3924,0,1756053557,13144.79775677999,25855.280398710005,53315.23790808001 2025-08-24,16:39:19.000,236,11046573,4004,0,1756053558,13144.78428416,31396.72132692,53315.244895200005 2025-08-24,16:39:20.000,236,11046570,3485,0,1756053559,13144.77754784999,26778.74462523,53315.32874064 2025-08-24,16:39:21.000,236,11046614,3565,0,1756053560,13144.78428416,33705.60746538,53315.25188232 2025-08-24,16:39:22.000,236,11046585,4045,0,1756053561,13144.750602609995,36014.52180036,53315.28681792001 2025-08-24,16:39:23.000,236,11046571,3965,0,1756053562,13144.7438663,30011.243021939998,53315.32874064 2025-08-24,16:39:24.000,236,11046586,3245,0,1756053563,13144.750602609995,33705.61451451,53315.32175352 2025-08-24,16:39:25.000,236,11046588,3605,0,1756053564,13144.770811539995,30473.024479109998,53315.25886944 2025-08-24,16:39:26.000,236,11046495,4165,0,1756053565,13144.7438663,33243.85420473,53315.27284368 2025-08-24,16:39:27.000,236,11046580,3725,0,1756053566,13144.78428416,30011.38400454,53315.27284368 2025-08-24,16:39:28.000,236,11046559,3845,0,1756053567,13144.86511988,23084.46477135,53315.25188232 2025-08-24,16:39:29.000,236,11046562,3405,0,1756053568,13144.892065119995,29087.898630630007,53315.342714880004 2025-08-24,16:39:30.000,236,11046535,3924,0,1756053569,13144.90553774,26778.963148259994,53315.349702 2025-08-24,16:39:31.000,236,11046574,3565,0,1756053570,13145.00658239,32782.35471276,53315.342714880004 2025-08-24,16:39:32.000,236,11046592,3405,0,1756053571,13144.993109769995,29549.821070399994,53315.363676240006 2025-08-24,16:39:33.000,236,11046603,3804,0,1756053572,13145.033527629996,29549.799923009996,53315.30079216 2025-08-24,16:39:34.000,236,11046611,3885,0,1756053573,13145.073945489996,26317.231035000004,53315.32175352 2025-08-24,16:39:35.000,236,11046256,3485,0,1756053574,13145.053736559996,31858.756552770006,53315.32874064 2025-08-24,16:39:36.000,236,11046268,3685,0,1756053575,13145.04026393999,29087.97617106,53315.314766400006 2025-08-24,16:39:37.000,236,11046268,3565,0,1756053576,13145.060472869991,28626.117173460007,53315.33572776001 2025-08-24,16:39:38.000,236,11046213,4045,0,1756053577,13145.02005500999,32320.44637125,53315.363676240006 2025-08-24,16:39:39.000,236,11046224,3325,0,1756053578,13145.00658239,31858.580324519993,53315.39861184 2025-08-24,16:39:40.000,236,11046285,4045,0,1756053579,13144.95942821999,31396.72837605,53315.33572776001 2025-08-24,16:39:41.000,236,11046266,3444,0,1756053580,13144.972900839995,30011.250071069997,53315.314766400006 2025-08-24,16:39:42.000,236,11046305,4165,0,1756053581,13144.93921928999,27702.258195660004,53315.38463760001 2025-08-24,16:39:43.000,236,11046263,3924,0,1756053582,13144.91901035999,27702.13131132,53315.37765048 2025-08-24,16:39:44.000,236,11046249,4004,0,1756053583,13144.93921928999,25854.942040470007,53315.38463760001 2025-08-24,16:39:45.000,236,11046275,3645,0,1756053584,13144.99984607999,32319.97407954,53315.38463760001 2025-08-24,16:39:46.000,236,11046284,3645,0,1756053585,13144.98637346,26778.469709159996,53315.349702 2025-08-24,16:39:47.000,236,11046265,3845,0,1756053586,13144.972900839995,28163.92686675,53315.32874064 2025-08-24,16:39:48.000,236,11046237,4085,0,1756053587,13144.97963714999,35090.79675603,53315.32874064 2025-08-24,16:39:49.000,236,11046246,3725,0,1756053588,13145.00658239,29087.553223259994,53315.37066336 2025-08-24,16:39:50.000,236,11046284,3325,0,1756053589,13145.033527629996,27702.244097400006,53315.4195732 2025-08-24,16:39:51.000,236,11046226,3444,0,1756053590,13145.013318699996,31396.679032140004,53315.32175352 2025-08-24,16:39:52.000,236,11046180,3525,0,1756053591,13144.99984607999,27240.575426309995,53315.342714880004 2025-08-24,16:39:53.000,236,11046183,4045,0,1756053592,13145.033527629996,33243.966990810004,53315.363676240006 2025-08-24,16:39:54.000,236,11046227,4125,0,1756053593,13145.073945489996,30011.426299319995,53315.42656032 2025-08-24,16:39:55.000,236,11046222,3325,0,1756053594,13145.100890729991,31396.89755517,53315.45450880001 2025-08-24,16:39:56.000,236,11046247,3924,0,1756053595,13145.134572279996,30011.574331049997,53315.43354744001 2025-08-24,16:39:57.000,236,11046310,3565,0,1756053596,13145.148044900001,36938.528809890006,53315.45450880001 2025-08-24,16:39:58.000,236,11046225,3965,0,1756053597,13145.161517519991,27240.83624412,53315.50341864001 2025-08-24,16:39:59.000,236,11046188,3485,0,1756053598,13145.208671690001,28626.20881215,53315.49643152 2025-08-24,16:40:00.000,236,11046231,4165,0,1756053599,13145.242353239992,34629.466443180005,53315.4894444 2025-08-24,16:40:01.000,236,11046224,3685,0,1756053600,13145.262562169992,29549.715333450004,53315.51739288 2025-08-24,16:40:02.000,236,11046169,3804,0,1756053601,13145.296243719997,26317.11119979,53315.461495920004 2025-08-24,16:40:03.000,236,11046214,3525,0,1756053602,13145.296243719997,30011.341709760003,53315.50341864001 2025-08-24,16:40:04.000,236,11046218,3685,0,1756053603,13145.262562169992,29549.567301720002,53315.44752168 2025-08-24,16:40:05.000,236,11046200,3885,0,1756053604,13145.222144309992,33705.60746538,53315.50341864001 2025-08-24,16:40:06.000,236,11046189,3924,0,1756053605,13145.195199069996,23546.10524592,53315.47547016001 2025-08-24,16:40:07.000,236,11046216,3565,0,1756053606,13145.181726449991,30934.721346720005,53315.482457280006 2025-08-24,16:40:08.000,236,11046210,3444,0,1756053607,13145.168253830001,31396.538049540002,53315.531367120006 2025-08-24,16:40:09.000,236,11046315,3804,0,1756053608,13145.134572279996,27702.13131132,53315.54534136 2025-08-24,16:40:10.000,236,11046208,3444,0,1756053609,13145.134572279996,30472.869398249997,53315.56630272 2025-08-24,16:40:11.000,236,11046212,3605,0,1756053610,13145.12783597,30934.559216730006,53315.52438000001 2025-08-24,16:40:12.000,236,11046190,3325,0,1756053611,13145.121099659991,30472.742513909994,53315.57328984001 2025-08-24,16:40:13.000,236,11046206,3525,0,1756053612,13145.134572279996,32319.840146069997,53315.5942512 2025-08-24,16:40:14.000,236,11046087,3645,0,1756053613,13145.12783597,30472.67907174,53315.52438000001 2025-08-24,16:40:15.000,236,11046235,3804,0,1756053614,13145.114363349996,28163.666048939995,53315.50341864001 2025-08-24,16:40:16.000,236,11046253,3924,0,1756053615,13145.06720918,36937.64061951,53315.51739288 2025-08-24,16:40:17.000,236,11046227,4004,0,1756053616,13145.08741811,32319.713261729994,53315.53835424 2025-08-24,16:40:18.000,236,11046186,3565,0,1756053617,13145.114363349996,24931.047817020008,53315.57328984001 2025-08-24,16:40:19.000,236,11046239,4045,0,1756053618,13145.134572279996,29087.130275460004,53315.58726408 2025-08-24,16:40:20.000,236,11046220,3325,0,1756053619,13145.201935379991,31396.07280696,53315.63617392 2025-08-24,16:40:21.000,236,11046217,4085,0,1756053620,13145.201935379991,30010.74958284,53315.580276960005 2025-08-24,16:40:22.000,236,11046279,3845,0,1756053621,13145.242353239992,32319.720310859993,53315.5593156 2025-08-24,16:40:23.000,236,11046209,3965,0,1756053622,13145.215407999996,29087.278307190005,53315.60822544 2025-08-24,16:40:24.000,236,11046080,3365,0,1756053623,13145.222144309992,28625.489800890005,53315.650148160006 2025-08-24,16:40:25.000,236,11046218,3485,0,1756053624,13145.262562169992,31396.347723030005,53315.65713528 2025-08-24,16:40:26.000,236,11046186,3605,0,1756053625,13145.289507410002,28163.842277190008,53315.60123832001 2025-08-24,16:40:27.000,236,11046254,3525,0,1756053626,13145.282771099992,28625.71537305,53315.580276960005 2025-08-24,16:40:28.000,236,11046215,4125,0,1756053627,13145.323188959992,28164.018505440006,53315.61521256 2025-08-24,16:40:29.000,236,11046274,3525,0,1756053628,13145.329925270002,29087.588468910006,53315.64316104001 2025-08-24,16:40:30.000,236,11046234,3485,0,1756053629,13145.329925270002,31396.5521478,53315.60822544 2025-08-24,16:40:31.000,236,11046259,3965,0,1756053630,13145.296243719997,31396.531000410003,53315.6641224 2025-08-24,16:40:32.000,236,11046253,4165,0,1756053631,13145.269298480001,32320.206700830007,53315.629186800004 2025-08-24,16:40:33.000,236,11046181,4004,0,1756053632,13145.262562169992,34167.325480379994,53315.68508376 2025-08-24,16:40:34.000,236,11046209,3965,0,1756053633,13145.188462760001,32781.93176496,53315.5593156 2025-08-24,16:40:35.000,236,11046164,3565,0,1756053634,13145.174990139996,29087.588468910006,53315.6641224 2025-08-24,16:40:36.000,236,11046202,3605,0,1756053635,13145.154781209996,27240.328706760003,53315.62219968001 2025-08-24,16:40:38.000,236,11046183,4045,0,1756053637,13145.141308589991,30010.939909349996,53315.61521256 2025-08-24,16:40:39.000,236,11046185,4085,0,1756053638,13145.121099659991,31396.24903521,53315.63617392 2025-08-24,16:40:40.000,236,11046202,3405,0,1756053639,13145.073945489996,34166.90253258,53315.531367120006 2025-08-24,16:40:41.000,236,11046227,3804,0,1756053640,13145.060472869991,28625.341769160004,53315.53835424 2025-08-24,16:40:42.000,236,11046201,3924,0,1756053641,13144.972900839995,25854.568436579997,53315.531367120006 2025-08-24,16:40:43.000,236,11046181,3804,0,1756053642,13144.9459556,30934.213809359993,53315.4894444 2025-08-24,16:40:44.000,236,11046150,3485,0,1756053643,13144.90553774,32319.586377390006,53315.50341864001 2025-08-24,16:40:45.000,236,11046207,4045,0,1756053644,13144.932482979995,27701.65197048,53315.55232848001 2025-08-24,16:40:46.000,236,11046142,3685,0,1756053645,13144.95942821999,30934.1292198,53315.482457280006 2025-08-24,16:40:47.000,236,11046197,3965,0,1756053646,13144.972900839995,33243.07880043,53315.50341864001 2025-08-24,16:40:48.000,236,11046224,3444,0,1756053647,13144.98637346,30472.319566110004,53315.53835424 2025-08-24,16:40:49.000,236,11046182,3365,0,1756053648,13145.033527629996,30934.058728500007,53315.54534136 2025-08-24,16:40:50.000,236,11046163,3885,0,1756053649,13145.060472869991,28163.327690699996,53315.54534136 2025-08-24,16:40:51.000,236,11046108,3365,0,1756053650,13145.06720918,30010.509912420006,53315.55232848001 2025-08-24,16:40:52.000,236,11046196,3205,0,1756053651,13145.10762704,31857.727379789998,53315.57328984001 2025-08-24,16:40:53.000,236,11046193,3804,0,1756053652,13145.134572279996,31395.90362784,53315.56630272 2025-08-24,16:40:54.000,236,11046192,3605,0,1756053653,13145.181726449991,29548.707307859993,53315.57328984001 2025-08-24,16:40:55.000,236,11046140,3565,0,1756053654,13145.242353239992,31857.663937620004,53315.60123832001 2025-08-24,16:40:56.000,236,11046226,3565,0,1756053655,13145.323188959992,29086.99634199,53315.57328984001 2025-08-24,16:40:57.000,236,11046212,3605,0,1756053656,13145.269298480001,27701.602626570006,53315.5942512 2025-08-24,16:40:58.000,236,11046208,3485,0,1756053657,13145.242353239992,35090.25397301999,53315.5593156 2025-08-24,16:40:59.000,236,11046205,3924,0,1756053658,13145.195199069996,30934.234956750006,53315.58726408 2025-08-24,16:41:00.000,236,11046263,4045,0,1756053659,13145.141308589991,29548.841241329996,53315.60822544 2025-08-24,16:41:01.000,236,11046220,3525,0,1756053660,13145.06720918,26778.11020353,53315.60123832001 2025-08-24,16:41:02.000,236,11046229,3845,0,1756053661,13145.04700025,30472.446450450007,53315.56630272 2025-08-24,16:41:03.000,236,11046219,3885,0,1756053662,13144.97963714999,27701.722461779995,53315.5942512 2025-08-24,16:41:04.000,236,11046228,3525,0,1756053663,13144.84491095,31396.115101739997,53315.5593156 2025-08-24,16:41:05.000,236,11046227,3804,0,1756053664,13144.791020469995,28163.581459380002,53315.580276960005 2025-08-24,16:41:06.000,236,11046228,3485,0,1756053665,13144.69671212999,30472.587433049994,53315.510405760004 2025-08-24,16:41:07.000,236,11046225,3924,0,1756053666,13144.61587640999,30010.805975879994,53315.4894444 2025-08-24,16:41:08.000,236,11046248,3485,0,1756053667,13144.575458549989,29549.137304789998,53315.4894444 2025-08-24,16:41:09.000,236,11046214,3525,0,1756053668,13144.487886519993,27240.152478510005,53315.42656032 2025-08-24,16:41:10.000,236,11046197,3885,0,1756053669,13144.454204969988,32781.67094715001,53315.46848304 2025-08-24,16:41:11.000,236,11046223,3765,0,1756053670,13144.413787109988,26778.385119600003,53315.461495920004 2025-08-24,16:41:12.000,236,11046250,3485,0,1756053671,13144.400314489998,29087.461584570003,53315.46848304 2025-08-24,16:41:13.000,236,11046153,3845,0,1756053672,13144.400314489998,30934.650855419997,53315.510405760004 2025-08-24,16:41:14.000,236,11046192,3365,0,1756053673,13144.420523419998,30934.587413250003,53315.50341864001 2025-08-24,16:41:15.000,236,11046166,3444,0,1756053674,13144.400314489998,29549.221894350005,53315.40559896001 2025-08-24,16:41:16.000,236,11046193,4045,0,1756053675,13144.447468659993,28625.602586969995,53315.412586080005 2025-08-24,16:41:17.000,236,11046226,3525,0,1756053676,13144.427259729993,33243.431256929995,53315.44053456 2025-08-24,16:41:18.000,236,11046152,3325,0,1756053677,13144.467677589993,30010.841221530005,53315.40559896001 2025-08-24,16:41:19.000,236,11046155,3725,0,1756053678,13144.481150209998,30934.333644569997,53315.39162472 2025-08-24,16:41:20.000,236,11046237,3885,0,1756053679,13144.508095449994,28163.510968079994,53315.39162472 2025-08-24,16:41:21.000,236,11046237,3845,0,1756053680,13144.528304379994,31396.030512180005,53315.4195732 2025-08-24,16:41:22.000,236,11046209,4004,0,1756053681,13144.535040689989,27701.567380919994,53315.4195732 2025-08-24,16:41:23.000,236,11046283,3924,0,1756053682,13144.575458549989,34166.45138826,53315.4195732 2025-08-24,16:41:24.000,236,11046173,3565,0,1756053683,13144.588931169994,28163.095069410003,53315.37765048 2025-08-24,16:41:25.000,236,11046208,3444,0,1756053684,13144.588931169994,32319.036545249997,53315.42656032 2025-08-24,16:41:26.000,236,11046134,3485,0,1756053685,13144.61587640999,30471.72039006,53315.40559896001 2025-08-24,16:41:27.000,236,11046155,4085,0,1756053686,13144.541776999999,29548.086984420006,53315.39162472 2025-08-24,16:41:28.000,236,11046168,3405,0,1756053687,13144.487886519993,33704.03550939,53315.40559896001 2025-08-24,16:41:29.000,236,11046180,3365,0,1756053688,13144.407050799993,27700.742632709997,53315.42656032 2025-08-24,16:41:30.000,236,11046229,3685,0,1756053689,13144.326215079993,30009.551230740006,53315.37765048 2025-08-24,16:41:31.000,236,11046249,3924,0,1756053690,13144.285797219993,30471.269245739997,53315.43354744001 2025-08-24,16:41:32.000,236,11046189,4085,0,1756053691,13144.265588289993,25391.574529050005,53315.461495920004 2025-08-24,16:41:33.000,236,11046195,3804,0,1756053692,13144.171279950002,27700.474765770006,53315.42656032 2025-08-24,16:41:34.000,236,11046149,4004,0,1756053693,13144.097180539997,30932.909720309995,53315.39162472 2025-08-24,16:41:35.000,236,11046198,3685,0,1756053694,13144.023081129992,26315.102197739994,53315.35668912001 2025-08-24,16:41:36.000,236,11046181,3725,0,1756053695,13143.982663269991,27238.566424260003,53315.342714880004 2025-08-24,16:41:37.000,236,11046220,3605,0,1756053696,13143.874882309996,29085.73454772,53315.35668912001 2025-08-24,16:41:39.000,236,11046214,3405,0,1756053698,13143.74689242,30471.05777184,53315.30777928001 2025-08-24,16:41:40.000,236,11046211,3924,0,1756053699,13143.6660567,33241.711269210005,53315.27284368 2025-08-24,16:41:41.000,236,11046188,3525,0,1756053700,13143.612166219995,24467.863582980004,53315.2798308 2025-08-24,16:41:42.000,236,11046220,3365,0,1756053701,13143.531330499995,30471.06482097,53315.23092096 2025-08-24,16:41:43.000,236,11046189,3924,0,1756053702,13143.53806680999,35088.942834839996,53315.25886944 2025-08-24,16:41:44.000,236,11046190,3485,0,1756053703,13143.54480312,34165.429264410006,53315.21694672001 2025-08-24,16:41:45.000,236,11046202,3365,0,1756053704,13143.57848466999,31856.493782039994,53315.147075520006 2025-08-24,16:41:46.000,236,11046210,3405,0,1756053705,13143.60542991,34627.18957418999,53315.16803688001 2025-08-24,16:41:47.000,236,11046210,3444,0,1756053706,13143.6660567,30009.360904229994,53315.18201112 2025-08-24,16:41:48.000,236,11046241,3885,0,1756053707,13143.71994717999,30009.318609449998,53315.13310128 2025-08-24,16:41:49.000,236,11046205,3725,0,1756053708,13143.76710135,27238.61576817,53315.16104976 2025-08-24,16:41:50.000,236,11046174,3245,0,1756053709,13143.76710135,26776.897753170007,53315.11912704001 2025-08-24,16:41:51.000,236,11046235,3965,0,1756053710,13143.82772814,32318.268190079994,53315.147075520006 2025-08-24,16:41:52.000,236,11046171,3725,0,1756053711,13143.881618619991,26315.095148609995,53315.18201112 2025-08-24,16:41:53.000,236,11046209,3885,0,1756053712,13143.881618619991,28624.016532719994,53315.126114160004 2025-08-24,16:41:54.000,236,11046226,3405,0,1756053713,13143.935509099996,29085.790940759995,53315.21694672001 2025-08-24,16:41:55.000,236,11046164,3365,0,1756053714,13143.975926959996,24929.736678839996,53315.11912704001 2025-08-24,16:41:56.000,236,11046157,3845,0,1756053715,13143.969190650001,30471.100066619998,53315.13310128 2025-08-24,16:41:57.000,236,11046202,3565,0,1756053716,13143.975926959996,25853.25024927,53315.195985360006 2025-08-24,16:41:58.000,236,11046207,3924,0,1756053717,13143.975926959996,26314.968264270006,53315.21694672001 2025-08-24,16:41:59.000,236,11046265,3845,0,1756053718,13143.969190650001,29085.5653686,53315.18899824001 2025-08-24,16:42:00.000,236,11046206,3485,0,1756053719,13143.922036479991,31856.197718580006,53315.2099596 2025-08-24,16:42:01.000,236,11046187,3965,0,1756053720,13143.895091239996,29085.473729909994,53315.15406264 2025-08-24,16:42:02.000,236,11046214,3365,0,1756053721,13143.82772814,28623.678174479996,53315.175024000004 2025-08-24,16:42:03.000,236,11046127,3804,0,1756053722,13143.794046589996,29547.17764665,53315.16104976 2025-08-24,16:42:04.000,236,11046191,3725,0,1756053723,13143.71994717999,28161.720489059997,53315.1051528 2025-08-24,16:42:05.000,236,11046243,3804,0,1756053724,13143.6660567,33703.06977858,53315.09117856 2025-08-24,16:42:06.000,236,11046220,3444,0,1756053725,13143.60542991,33703.04863119,53315.18899824001 2025-08-24,16:42:07.000,236,11046231,3725,0,1756053726,13143.511121569994,27238.101181680002,53315.11213992 2025-08-24,16:42:08.000,236,11046184,3405,0,1756053727,13143.423549539999,36473.666882909994,53315.06323008 2025-08-24,16:42:09.000,236,11046171,3605,0,1756053728,13143.342713819999,33241.231928370005,53315.0352816 2025-08-24,16:42:10.000,236,11046218,3605,0,1756053729,13143.261878099998,30932.3669373,53315.01432024 2025-08-24,16:42:11.000,236,11046208,3325,0,1756053730,13143.241669169998,30470.59957839,53315.05624296 2025-08-24,16:42:12.000,236,11046200,3565,0,1756053731,13143.221460239998,27238.199869500007,53315.05624296 2025-08-24,16:42:13.000,236,11046186,3405,0,1756053732,13143.228196549993,33241.41520575,53315.01432024 2025-08-24,16:42:14.000,236,11046190,3444,0,1756053733,13143.255141789989,30470.733511860002,53315.09816568001 2025-08-24,16:42:15.000,236,11046211,3924,0,1756053734,13143.255141789989,30470.789904899997,53314.99335888 2025-08-24,16:42:16.000,236,11046202,3485,0,1756053735,13143.255141789989,31856.134276409997,53315.04925584001 2025-08-24,16:42:17.000,236,11046226,3485,0,1756053736,13143.356186439989,30470.832199679993,53315.01432024 2025-08-24,16:42:18.000,236,11046156,3685,0,1756053737,13143.342713819999,30009.015496859996,53314.95143616001 2025-08-24,16:42:19.000,236,11046217,3924,0,1756053738,13143.41681322999,25391.215023419994,53315.028294480006 2025-08-24,16:42:20.000,236,11046159,4085,0,1756053739,13143.430285849994,28161.868520789998,53314.99335888 2025-08-24,16:42:21.000,236,11046213,3965,0,1756053740,13143.470703709994,32317.831144020005,53315.01432024 2025-08-24,16:42:22.000,236,11046212,3444,0,1756053741,13143.470703709994,25852.883694510005,53315.007333120004 2025-08-24,16:42:23.000,236,11046171,4004,0,1756053742,13143.470703709994,25391.081089950007,53315.0352816 2025-08-24,16:42:24.000,236,11046163,3885,0,1756053743,13143.403340609999,30470.655971429995,53315.028294480006 2025-08-24,16:42:25.000,236,11046188,3325,0,1756053744,13143.410076919994,25391.059942559994,53314.98637176 2025-08-24,16:42:26.000,236,11046179,4085,0,1756053745,13143.410076919994,24467.518175610006,53314.99335888 2025-08-24,16:42:27.000,236,11046243,3965,0,1756053746,13143.362922749999,30470.557283610004,53315.007333120004 2025-08-24,16:42:28.000,236,11046257,4004,0,1756053747,13143.295559649989,30470.571381870002,53314.9654104 2025-08-24,16:42:29.000,236,11046180,3285,0,1756053748,13143.255141789989,26776.362019289998,53314.98637176 2025-08-24,16:42:30.000,236,11046183,4085,0,1756053749,13143.174306069988,32779.549159019996,53315.00034600001 2025-08-24,16:42:31.000,236,11046157,3725,0,1756053750,13143.140624519998,25852.841399729994,53314.95143616001 2025-08-24,16:42:32.000,236,11046209,3804,0,1756053751,13143.127151899993,27238.178722109995,53314.93746192 2025-08-24,16:42:33.000,236,11046234,3405,0,1756053752,13143.133888210003,30008.902710780007,53314.9654104 2025-08-24,16:42:34.000,236,11046197,4205,0,1756053753,13143.113679280003,31394.254131420006,53314.92348768 2025-08-24,16:42:35.000,236,11046199,3845,0,1756053754,13143.093470350002,29547.100106219994,53314.95143616001 2025-08-24,16:42:36.000,236,11046213,3725,0,1756053755,13143.086734039993,30932.486772510005,53314.979384640006 2025-08-24,16:42:37.000,236,11046227,3965,0,1756053756,13143.059788799997,27700.037719710002,53314.93047480001 2025-08-24,16:42:38.000,236,11046283,4165,0,1756053757,13143.046316179993,29085.382091220003,53314.93746192 2025-08-24,16:42:40.000,236,11046058,3525,0,1756053759,13143.106942969993,28161.889668179996,53314.958423280004 2025-08-24,16:42:41.000,236,11046230,3645,0,1756053760,13143.140624519998,31394.373966629995,53314.88855208 2025-08-24,16:42:42.000,236,11046218,3405,0,1756053761,13143.167569759993,29085.487828170008,53314.88855208 2025-08-24,16:42:43.000,236,11046194,3565,0,1756053762,13143.181042379998,25391.271416460004,53314.958423280004 2025-08-24,16:42:44.000,236,11046280,3325,0,1756053763,13143.234932859988,27700.157554920006,53314.979384640006 2025-08-24,16:42:45.000,236,11046260,3725,0,1756053764,13143.261878099998,27238.383146880005,53314.98637176 2025-08-24,16:42:46.000,236,11046069,4004,0,1756053765,13143.228196549993,30009.050742510008,53314.99335888 2025-08-24,16:42:47.000,236,11046190,3525,0,1756053766,13143.275350719989,30470.804003159996,53315.007333120004 2025-08-24,16:42:48.000,236,11046269,3924,0,1756053767,13143.234932859988,28161.896717309995,53314.9654104 2025-08-24,16:42:49.000,236,11046189,3804,0,1756053768,13143.174306069988,30932.599558589995,53314.99335888 2025-08-24,16:42:50.000,236,11046285,3765,0,1756053769,13143.154097139988,30932.55021468,53315.007333120004 2025-08-24,16:42:51.000,236,11046209,4085,0,1756053770,13143.100206659998,29547.226990559997,53315.01432024 2025-08-24,16:42:52.000,236,11046218,3605,0,1756053771,13143.039579869997,28623.649977959998,53315.02130736001 2025-08-24,16:42:53.000,236,11046196,3485,0,1756053772,13143.012634630002,35088.54103443,53315.04226872 2025-08-24,16:42:54.000,236,11046192,3405,0,1756053773,13142.952007840002,26314.658102550005,53315.01432024 2025-08-24,16:42:55.000,236,11046214,3245,0,1756053774,13142.891381050002,35088.477592259995,53314.95143616001 2025-08-24,16:42:56.000,236,11046170,3485,0,1756053775,13142.817281639997,30470.691217080006,53315.00034600001 2025-08-24,16:42:57.000,236,11046236,3525,0,1756053776,13142.790336400001,32779.605552060006,53314.93746192 2025-08-24,16:42:58.000,236,11046224,3605,0,1756053777,13142.696028059996,24467.58161778,53314.95143616001 2025-08-24,16:42:59.000,236,11046248,3565,0,1756053778,13142.635401269996,30009.022545989996,53314.860603600006 2025-08-24,16:43:00.000,236,11046212,3565,0,1756053779,13142.60845603,27700.122309269995,53314.81868088 2025-08-24,16:43:01.000,236,11046181,4045,0,1756053780,13142.615192339996,28161.896717309995,53314.88156496001 2025-08-24,16:43:02.000,236,11046175,3765,0,1756053781,13142.5882471,28623.748665780004,53314.8955392 2025-08-24,16:43:03.000,236,11046302,3685,0,1756053782,13142.60845603,28161.99540513,53314.909513440005 2025-08-24,16:43:04.000,236,11046261,3804,0,1756053783,13142.554565549995,27700.136407529993,53314.8955392 2025-08-24,16:43:05.000,236,11046222,3565,0,1756053784,13142.554565549995,28623.833255339996,53314.825668 2025-08-24,16:43:06.000,236,11046233,4125,0,1756053785,13142.5882471,30932.670049890003,53314.839642240004 2025-08-24,16:43:07.000,236,11046199,3885,0,1756053786,13142.635401269996,31856.28230814,53314.860603600006 2025-08-24,16:43:08.000,236,11046212,3525,0,1756053787,13142.594983409996,33241.75356399,53314.78374528001 2025-08-24,16:43:09.000,236,11046211,3645,0,1756053788,13142.662346509991,27700.312635780007,53314.76977104 2025-08-24,16:43:10.000,236,11046252,3565,0,1756053789,13142.655610199996,30009.205823369994,53314.860603600006 2025-08-24,16:43:11.000,236,11046243,3765,0,1756053790,13142.675819129996,20773.583729100006,53314.87457784 2025-08-24,16:43:12.000,236,11046296,3205,0,1756053791,13142.696028059996,28623.910795770003,53314.80470664001 2025-08-24,16:43:13.000,236,11046305,3845,0,1756053792,13142.749918540001,32779.95095943,53314.790732400004 2025-08-24,16:43:14.000,236,11046315,3765,0,1756053793,13142.770127470001,27700.40427447,53314.825668 2025-08-24,16:43:15.000,236,11046317,3924,0,1756053794,13142.770127470001,30471.015477060006,53314.860603600006 2025-08-24,16:43:16.000,236,11046277,3924,0,1756053795,13142.729709610001,28162.065896429995,53314.825668 2025-08-24,16:43:17.000,236,11046196,3365,0,1756053796,13142.756654849996,28623.819157079997,53314.839642240004 2025-08-24,16:43:18.000,236,11046290,3205,0,1756053797,13142.64887389,30009.177626849996,53314.85361648001 2025-08-24,16:43:19.000,236,11046260,3365,0,1756053798,13142.574774479996,26314.911871229997,53314.76977104 2025-08-24,16:43:20.000,236,11046323,4004,0,1756053799,13142.534356619995,31856.28230814,53314.79771952 2025-08-24,16:43:21.000,236,11046292,3485,0,1756053800,13142.473729829995,24929.482910160004,53314.78374528001 2025-08-24,16:43:22.000,236,11046236,3725,0,1756053801,13142.37942148999,30470.91678924,53314.76977104 2025-08-24,16:43:23.000,236,11046267,3885,0,1756053802,13142.30532208,28623.748665780004,53314.741822560005 2025-08-24,16:43:24.000,236,11046275,3885,0,1756053803,13142.211013739994,33703.39403856,53314.74880968 2025-08-24,16:43:25.000,236,11046329,4165,0,1756053804,13142.123441709999,24467.800140809995,53314.69989984 2025-08-24,16:43:26.000,236,11046293,4004,0,1756053805,13142.069551229994,32318.106060089995,53314.70688696 2025-08-24,16:43:27.000,236,11046250,3245,0,1756053806,13142.029133369993,27238.545276870005,53314.65099 2025-08-24,16:43:28.000,236,11046259,3885,0,1756053807,13141.955033959988,32318.21179704,53314.692912720006 2025-08-24,16:43:29.000,236,11046289,3645,0,1756053808,13141.941561339998,35550.70314462,53314.623041520004 2025-08-24,16:43:30.000,236,11046243,3765,0,1756053809,13141.867461929993,29085.74159685,53314.56714456001 2025-08-24,16:43:31.000,236,11046188,3365,0,1756053810,13141.894407170003,28162.206879029996,53314.623041520004 2025-08-24,16:43:32.000,236,11046222,3405,0,1756053811,13141.833780380002,30471.135312269995,53314.59509304001 2025-08-24,16:43:33.000,236,11046234,3525,0,1756053812,13141.827044069993,29085.769793369996,53314.56015744 2025-08-24,16:43:34.000,236,11046231,3885,0,1756053813,13141.806835139992,25391.504037749997,53314.56015744 2025-08-24,16:43:35.000,236,11046266,3444,0,1756053814,13141.827044069993,30471.07891923,53314.56015744 2025-08-24,16:43:36.000,236,11046226,3444,0,1756053815,13141.827044069993,30932.895622049997,53314.53919608 2025-08-24,16:43:37.000,236,11046230,3525,0,1756053816,13141.820307759997,29547.445513590006,53314.48329912 2025-08-24,16:43:38.000,236,11046280,3605,0,1756053817,13141.833780380002,33703.42223508,53314.525221840006 2025-08-24,16:43:39.000,236,11046210,3485,0,1756053818,13141.833780380002,28623.78391143,53314.46932488001 2025-08-24,16:43:40.000,236,11046216,3325,0,1756053819,13141.827044069993,31394.381015759995,53314.504260480004 2025-08-24,16:43:41.000,236,11046254,3485,0,1756053820,13141.813571450002,29547.219941429998,53314.51823472001 2025-08-24,16:43:42.000,236,11046259,3804,0,1756053821,13141.793362520002,25391.229121680008,53314.41342792 2025-08-24,16:43:43.000,236,11046245,3965,0,1756053822,13141.773153590002,32317.802947500008,53314.41342792 2025-08-24,16:43:44.000,236,11046263,3845,0,1756053823,13141.773153590002,29547.135351870005,53314.46932488001 2025-08-24,16:43:45.000,236,11046238,3365,0,1756053824,13141.725999419992,29085.290452529996,53314.38547944 2025-08-24,16:43:46.000,236,11046202,3605,0,1756053825,13141.699054179997,28623.47374971,53314.357530960006 2025-08-24,16:43:47.000,236,11046249,3765,0,1756053826,13141.645163699992,28161.67819428,53314.36451808 2025-08-24,16:43:48.000,236,11046264,3525,0,1756053827,13141.604745839992,29085.219961230003,53314.336569600004 2025-08-24,16:43:49.000,236,11046212,3405,0,1756053828,13141.564327979992,30470.59252926,53314.32259536 2025-08-24,16:43:50.000,236,11046233,3845,0,1756053829,13141.544119049991,30008.860415999996,53314.287659760004 2025-08-24,16:43:51.000,236,11046284,3444,0,1756053830,13141.523910119991,31855.901655120004,53314.34355672 2025-08-24,16:43:52.000,236,11046101,3804,0,1756053831,13141.463283329991,31394.204787509996,53314.238749920005 2025-08-24,16:43:53.000,236,11046234,3285,0,1756053832,13141.456547019996,28161.69934167,53314.28067264001 2025-08-24,16:43:54.000,236,11046294,3485,0,1756053833,13141.42960178,27699.88968798,53314.27368552 2025-08-24,16:43:55.000,236,11046234,3525,0,1756053834,13141.436338089996,29547.01551666,53314.23176280001 2025-08-24,16:43:56.000,236,11046214,3605,0,1756053835,13141.40939285,27699.826245810007,53314.238749920005 2025-08-24,16:43:57.000,236,11046274,3685,0,1756053836,13141.395920229996,31394.014461,53314.2666984 2025-08-24,16:43:58.000,236,11046219,3885,0,1756053837,13141.38244760999,29085.09307689,53314.1968272 2025-08-24,16:43:59.000,236,11046230,3325,0,1756053838,13141.34202974999,29085.10717515,53314.20381432 2025-08-24,16:44:00.000,236,11046238,3444,0,1756053839,13141.315084509995,25390.862566919997,53314.20381432 2025-08-24,16:44:01.000,236,11046196,3444,0,1756053840,13141.335293439995,32317.54917882,53314.21080144001 2025-08-24,16:44:02.000,236,11046159,3924,0,1756053841,13141.335293439995,30008.67008949,53314.168878720004 2025-08-24,16:44:03.000,236,11046231,3645,0,1756053842,13141.335293439995,30470.409251880003,53314.18285296001 2025-08-24,16:44:04.000,236,11046263,4004,0,1756053843,13141.3083482,30008.65599123,53314.24573704 2025-08-24,16:44:05.000,236,11046269,3885,0,1756053844,13141.294875579995,26314.467776039994,53314.168878720004 2025-08-24,16:44:06.000,236,11046265,3645,0,1756053845,13141.294875579995,31394.077903170008,53314.21080144001 2025-08-24,16:44:07.000,236,11046218,3325,0,1756053846,13141.24772141,30932.35988817,53314.22477568 2025-08-24,16:44:08.000,236,11046246,3525,0,1756053847,13141.26793034,30470.620725779998,53314.21778856 2025-08-24,16:44:09.000,236,11046249,3804,0,1756053848,13141.26119402999,27699.931982759997,53314.13394312001 2025-08-24,16:44:10.000,236,11046224,3405,0,1756053849,13141.26119402999,30932.416281209997,53314.20381432 2025-08-24,16:44:11.000,236,11046191,4165,0,1756053850,13141.28140295999,33703.21781031,53314.18285296001 2025-08-24,16:44:12.000,236,11046271,3965,0,1756053851,13141.24772141,31394.32462272,53314.21080144001 2025-08-24,16:44:13.000,236,11046251,3725,0,1756053852,13141.294875579995,28161.86147166,53314.1968272 2025-08-24,16:44:14.000,236,11046269,3765,0,1756053853,13141.30161188999,32317.90163532,53314.1968272 2025-08-24,16:44:15.000,236,11046247,3804,0,1756053854,13141.3083482,24005.884750170007,53314.21778856 2025-08-24,16:44:16.000,236,11046236,3525,0,1756053855,13141.34876606,27238.347901229994,53314.2666984 2025-08-24,16:44:17.000,236,11046190,3645,0,1756053856,13141.38918392,33703.281252479996,53314.28067264001 2025-08-24,16:44:18.000,236,11046253,3965,0,1756053857,13141.476755949996,28161.903766439995,53314.27368552 2025-08-24,16:44:19.000,236,11046199,3765,0,1756053858,13141.49022857,27238.43249079,53314.23176280001 2025-08-24,16:44:20.000,236,11046266,3645,0,1756053859,13141.463283329991,26314.834330800004,53314.22477568 2025-08-24,16:44:21.000,236,11046059,3605,0,1756053860,13141.530646430001,32779.8029277,53314.238749920005 2025-08-24,16:44:22.000,236,11046257,3804,0,1756053861,13141.510437500001,32779.760632920006,53314.23176280001 2025-08-24,16:44:23.000,236,11046255,3885,0,1756053862,13141.557591669996,30470.92383837,53314.22477568 2025-08-24,16:44:24.000,236,11046243,3885,0,1756053863,13141.544119049991,28623.80505882,53314.24573704 2025-08-24,16:44:25.000,236,11046249,4004,0,1756053864,13141.550855360001,28623.79096056,53314.30163400001 2025-08-24,16:44:26.000,236,11046239,3924,0,1756053865,13141.496964879996,27700.164604050005,53314.25272416 2025-08-24,16:44:27.000,236,11046222,3245,0,1756053866,13141.523910119991,31856.218865970004,53314.27368552 2025-08-24,16:44:28.000,236,11046227,4045,0,1756053867,13141.537382739996,29085.473729909994,53314.28067264001 2025-08-24,16:44:29.000,236,11046180,3685,0,1756053868,13141.47001964,29547.17764665,53314.238749920005 2025-08-24,16:44:30.000,236,11046204,3845,0,1756053869,13141.476755949996,27238.249213410003,53314.287659760004 2025-08-24,16:44:31.000,236,11046248,3325,0,1756053870,13141.422865469991,29085.346845570006,53314.25971128001 2025-08-24,16:44:32.000,236,11046229,3645,0,1756053871,13141.40939285,32779.58440467001,53314.28067264001 2025-08-24,16:44:33.000,236,11046220,3405,0,1756053872,13141.375711299996,30470.663020559994,53314.22477568 2025-08-24,16:44:34.000,236,11046074,3285,0,1756053873,13141.38244760999,34626.682036829996,53314.28067264001 2025-08-24,16:44:35.000,236,11046214,3325,0,1756053874,13141.40265653999,31855.95804816,53314.28067264001 2025-08-24,16:44:36.000,236,11046274,3565,0,1756053875,13141.40265653999,30470.522037960007,53314.30163400001 2025-08-24,16:44:37.000,236,11046319,3965,0,1756053876,13141.422865469991,29546.923877969995,53314.308621120006 2025-08-24,16:44:38.000,236,11046245,3845,0,1756053877,13141.456547019996,29546.902730579997,53314.336569600004 2025-08-24,16:44:39.000,236,11046199,4045,0,1756053878,13141.42960178,28623.389160150007,53314.25971128001 2025-08-24,16:44:40.000,236,11046269,3965,0,1756053879,13141.436338089996,25852.679269739994,53314.24573704 2025-08-24,16:44:41.000,236,11046265,3965,0,1756053880,13141.40265653999,33702.87945207,53314.238749920005 2025-08-24,16:44:42.000,236,11046204,3525,0,1756053881,13141.436338089996,28161.551309939998,53314.30163400001 2025-08-24,16:44:43.000,236,11046237,3965,0,1756053882,13141.44981071,32317.464589259995,53314.32259536 2025-08-24,16:44:44.000,236,11046180,3525,0,1756053883,13141.47001964,31393.951018830005,53314.30163400001 2025-08-24,16:44:45.000,236,11046205,4045,0,1756053884,13141.422865469991,30008.613696450004,53314.336569600004 2025-08-24,16:44:46.000,236,11046176,3405,0,1756053885,13141.463283329991,28161.466720380005,53314.287659760004 2025-08-24,16:44:47.000,236,11046221,3885,0,1756053886,13141.456547019996,29546.839288410003,53314.2666984 2025-08-24,16:44:48.000,236,11046242,3245,0,1756053887,13141.483492259991,26314.333842570006,53314.287659760004 2025-08-24,16:44:49.000,236,11046191,4004,0,1756053888,13141.456547019996,28161.452622120007,53314.23176280001 2025-08-24,16:44:50.000,236,11046280,3605,0,1756053889,13141.510437500001,31393.887576659996,53314.29464688 2025-08-24,16:44:51.000,236,11046203,3885,0,1756053890,13141.537382739996,30470.317613189996,53314.357530960006 2025-08-24,16:44:52.000,236,11046217,4045,0,1756053891,13141.496964879996,30932.05677558,53314.42041504 2025-08-24,16:44:53.000,236,11046277,4085,0,1756053892,13141.496964879996,34164.477631860005,53314.38547944 2025-08-24,16:44:54.000,236,11046186,3525,0,1756053893,13141.476755949996,33240.89357013001,53314.31560824 2025-08-24,16:44:55.000,236,11046180,3565,0,1756053894,13141.463283329991,30008.430419070006,53314.30163400001 2025-08-24,16:44:56.000,236,11046215,4125,0,1756053895,13141.422865469991,29546.627814510008,53314.308621120006 2025-08-24,16:44:57.000,236,11046243,3924,0,1756053896,13141.40265653999,26775.967268010005,53314.37849232001 2025-08-24,16:44:58.000,236,11046201,3765,0,1756053897,13141.375711299996,30470.141384939998,53314.3715052 2025-08-24,16:44:59.000,236,11046209,3924,0,1756053898,13141.32182081999,28161.297541260006,53314.37849232001 2025-08-24,16:45:00.000,236,11046215,3804,0,1756053899,13141.26119402999,31393.746594059994,53314.455350640004 2025-08-24,16:45:01.000,236,11046210,3245,0,1756053900,13141.234248789995,29546.620765379994,53314.44836352001 2025-08-24,16:45:02.000,236,11046234,3444,0,1756053901,13141.18709462,30470.211876240006,53314.38547944 2025-08-24,16:45:03.000,236,11046269,3885,0,1756053902,13141.16014937999,25852.425501060003,53314.39945368001 2025-08-24,16:45:04.000,236,11046195,3845,0,1756053903,13141.16014937999,28161.339836040002,53314.36451808 2025-08-24,16:45:05.000,236,11046201,3765,0,1756053904,13141.13994044999,34626.28023642,53314.406440800005 2025-08-24,16:45:06.000,236,11046067,3725,0,1756053905,13141.13994044999,29084.994389069994,53314.37849232001 2025-08-24,16:45:07.000,236,11046169,3924,0,1756053906,13141.16014937999,28623.241128420006,53314.34355672 2025-08-24,16:45:08.000,236,11046206,3725,0,1756053907,13141.16014937999,31855.732476000005,53314.39246656 2025-08-24,16:45:09.000,236,11046215,4045,0,1756053908,13141.22751248,27699.671164950007,53314.3715052 2025-08-24,16:45:10.000,236,11046266,3485,0,1756053909,13141.24772141,32317.499834910006,53314.36451808 2025-08-24,16:45:11.000,236,11046198,3405,0,1756053910,13141.254457719995,28623.32571798,53314.32958248001 2025-08-24,16:45:12.000,236,11046264,3685,0,1756053911,13141.274666649995,26314.411383,53314.336569600004 2025-08-24,16:45:13.000,236,11046233,4165,0,1756053912,13141.315084509995,27699.805098419994,53314.32958248001 2025-08-24,16:45:14.000,236,11046262,3685,0,1756053913,13141.32182081999,30008.754679050006,53314.38547944 2025-08-24,16:45:15.000,236,11046218,3525,0,1756053914,13141.32182081999,28623.431454930003,53314.39246656 2025-08-24,16:45:16.000,236,11046177,3804,0,1756053915,13141.375711299996,30470.557283610004,53314.32958248001 2025-08-24,16:45:17.000,236,11046227,4085,0,1756053916,13141.38244760999,29085.26930514,53314.406440800005 2025-08-24,16:45:18.000,236,11046184,3285,0,1756053917,13141.36223867999,26776.425461460007,53314.39945368001 2025-08-24,16:45:19.000,236,11046234,3444,0,1756053918,13141.36897499,30470.655971429995,53314.3715052 2025-08-24,16:45:20.000,236,11046198,3444,0,1756053919,13141.335293439995,30008.789924700002,53314.42740216001 2025-08-24,16:45:21.000,236,11046223,3804,0,1756053920,13141.32855713,32317.746554459998,53314.42041504 2025-08-24,16:45:22.000,236,11046220,3245,0,1756053921,13141.32182081999,33703.06977858,53314.42041504 2025-08-24,16:45:23.000,236,11046242,3325,0,1756053922,13141.274666649995,30932.310544260006,53314.37849232001 2025-08-24,16:45:24.000,236,11046293,3885,0,1756053923,13141.28140295999,28161.635899500005,53314.4413764 2025-08-24,16:45:25.000,236,11046212,3525,0,1756053924,13141.24098509999,30470.536136220006,53314.37849232001 2025-08-24,16:45:26.000,236,11046213,3965,0,1756053925,13141.22077616999,26776.242184079994,53314.34355672 2025-08-24,16:45:27.000,236,11046220,3525,0,1756053926,13141.20730355,32779.32358686,53314.3715052 2025-08-24,16:45:28.000,236,11046228,3365,0,1756053927,13141.16014937999,31855.8029673,53314.37849232001 2025-08-24,16:45:29.000,236,11046210,3405,0,1756053928,13141.09952258999,30008.613696450004,53314.41342792 2025-08-24,16:45:30.000,236,11046211,3845,0,1756053929,13141.052368419994,32317.56327708,53314.406440800005 2025-08-24,16:45:31.000,236,11046231,4045,0,1756053930,13141.01868686999,28161.50901516,53314.38547944 2025-08-24,16:45:32.000,236,11046225,3924,0,1756053931,13140.99847793999,32779.32358686,53314.44836352001 2025-08-24,16:45:33.000,236,11046026,3444,0,1756053932,13140.985005319999,30470.472694049997,53314.406440800005 2025-08-24,16:45:34.000,236,11046199,4004,0,1756053933,13140.951323769994,29546.88158319,53314.38547944 2025-08-24,16:45:35.000,236,11046257,3804,0,1756053934,13140.964796389999,25390.883714309995,53314.39945368001 2025-08-24,16:45:36.000,236,11046231,3804,0,1756053935,13140.985005319999,30932.20480731,53314.38547944 2025-08-24,16:45:37.000,236,11046201,3965,0,1756053936,13140.937851149989,29085.149469929995,53314.37849232001 2025-08-24,16:45:38.000,236,11046269,3765,0,1756053937,13140.991741629994,30932.247102089997,53314.39945368001 2025-08-24,16:45:39.000,236,11046217,4004,0,1756053938,13141.032159489994,28161.614752110007,53314.37849232001 2025-08-24,16:45:40.000,236,11046293,4045,0,1756053939,13141.052368419994,27699.713459730003,53314.43438928 2025-08-24,16:45:41.000,236,11046221,3605,0,1756053940,13141.092786279994,27699.74165625,53314.41342792 2025-08-24,16:45:42.000,236,11046234,3525,0,1756053941,13141.133204139995,31393.972166220003,53314.39246656 2025-08-24,16:45:43.000,236,11046201,3924,0,1756053942,13141.173621999995,31393.929871440007,53314.38547944 2025-08-24,16:45:44.000,236,11046177,3645,0,1756053943,13141.214039859995,31393.958067960004,53314.36451808 2025-08-24,16:45:45.000,236,11046273,3765,0,1756053944,13141.26119402999,27238.009542989996,53314.37849232001 2025-08-24,16:45:46.000,236,11046250,3525,0,1756053945,13141.28813927,25390.813223010002,53314.42041504 2025-08-24,16:45:47.000,236,11046281,3845,0,1756053946,13141.30161188999,27699.678214080006,53314.36451808 2025-08-24,16:45:48.000,236,11046224,3485,0,1756053947,13141.28813927,30932.141365140007,53314.35054384001 2025-08-24,16:45:49.000,236,11046220,3325,0,1756053948,13141.3083482,28161.480818640004,53314.34355672 2025-08-24,16:45:50.000,236,11046245,3804,0,1756053949,13141.3083482,27237.861511259995,53314.38547944 2025-08-24,16:45:51.000,236,11046267,3685,0,1756053950,13141.294875579995,32317.372950570003,53314.37849232001 2025-08-24,16:45:52.000,236,11046247,4004,0,1756053951,13141.254457719995,31393.972166220003,53314.34355672 2025-08-24,16:45:53.000,236,11046279,4004,0,1756053952,13141.22077616999,26314.291547789995,53314.3715052 2025-08-24,16:45:54.000,236,11046232,3444,0,1756053953,13141.173621999995,32317.41524535,53314.35054384001 2025-08-24,16:45:55.000,236,11046216,3165,0,1756053954,13141.173621999995,33702.73846947,53314.34355672 2025-08-24,16:45:56.000,236,11046198,3525,0,1756053955,13141.11973151999,30470.345809709994,53314.357530960006 2025-08-24,16:45:57.000,236,11046208,3645,0,1756053956,13141.12646783,27237.882658650007,53314.30163400001 2025-08-24,16:45:58.000,236,11046257,3725,0,1756053957,13141.06584104,32317.337704920006,53314.32259536 2025-08-24,16:45:59.000,236,11046248,3685,0,1756053958,13141.025423179999,29546.684207550003,53314.287659760004 2025-08-24,16:46:00.000,236,11046238,3525,0,1756053959,13141.005214249999,30932.028579060003,53314.28067264001 2025-08-24,16:46:01.000,236,11046199,3845,0,1756053960,13140.991741629994,28161.410327339996,53314.357530960006 2025-08-24,16:46:02.000,236,11046244,3645,0,1756053961,13141.011950559994,30008.522057759998,53314.31560824 2025-08-24,16:46:03.000,236,11046227,3725,0,1756053962,13141.032159489994,28623.227030160007,53314.34355672 2025-08-24,16:46:04.000,236,11046252,3365,0,1756053963,13141.04563211,28623.15653886,53314.30163400001 2025-08-24,16:46:05.000,236,11046149,3965,0,1756053964,13141.025423179999,31393.873478399997,53314.32259536 2025-08-24,16:46:06.000,236,11046174,3205,0,1756053965,13141.01868686999,28161.445572990007,53314.31560824 2025-08-24,16:46:07.000,236,11046181,3885,0,1756053966,13140.99847793999,27237.833314739997,53314.31560824 2025-08-24,16:46:08.000,236,11046213,3924,0,1756053967,13140.991741629994,30470.366957100006,53314.25971128001 2025-08-24,16:46:09.000,236,11046182,3325,0,1756053968,13141.05910472999,30932.04972645,53314.29464688 2025-08-24,16:46:10.000,236,11046238,3485,0,1756053969,13141.005214249999,29546.72650233,53314.23176280001 2025-08-24,16:46:11.000,236,11046142,3525,0,1756053970,13140.971532699994,29084.94504516,53314.22477568 2025-08-24,16:46:12.000,236,11046160,3565,0,1756053971,13140.971532699994,30932.04267732,53314.27368552 2025-08-24,16:46:13.000,236,11046202,3645,0,1756053972,13140.964796389999,26776.01661192,53314.25971128001 2025-08-24,16:46:14.000,236,11046180,3245,0,1756053973,13140.890696979994,32317.302459269995,53314.25971128001 2025-08-24,16:46:15.000,236,11046231,3804,0,1756053974,13140.917642219989,30932.014480800004,53314.168878720004 2025-08-24,16:46:16.000,236,11046211,4165,0,1756053975,13140.937851149989,29084.888652120004,53314.238749920005 2025-08-24,16:46:17.000,236,11046251,4045,0,1756053976,13140.904169599999,28161.325737780004,53314.22477568 2025-08-24,16:46:18.000,236,11046243,4045,0,1756053977,13140.951323769994,27699.509034960007,53314.21080144001 2025-08-24,16:46:19.000,236,11046179,3645,0,1756053978,13140.991741629994,30931.859399940004,53314.23176280001 2025-08-24,16:46:20.000,236,11046204,3444,0,1756053979,13140.991741629994,33702.47060253,53314.238749920005 2025-08-24,16:46:21.000,236,11046188,3245,0,1756053980,13141.011950559994,24466.982441729997,53314.21080144001 2025-08-24,16:46:22.000,236,11046230,3405,0,1756053981,13141.025423179999,30931.810056029994,53314.18285296001 2025-08-24,16:46:23.000,236,11046249,3885,0,1756053982,13141.05910472999,34164.23091231,53314.238749920005 2025-08-24,16:46:24.000,236,11046250,3325,0,1756053983,13141.05910472999,27237.544300409994,53314.1968272 2025-08-24,16:46:25.000,236,11046199,3685,0,1756053984,13141.06584104,30469.96515669,53314.1968272 2025-08-24,16:46:26.000,236,11046202,3525,0,1756053985,13141.03889579999,30469.922861910003,53314.17586584 2025-08-24,16:46:27.000,236,11046270,3365,0,1756053986,13140.99847793999,27699.26936454,53314.21080144001 2025-08-24,16:46:28.000,236,11046209,3885,0,1756053987,13140.985005319999,32778.801951240006,53314.18285296001 2025-08-24,16:46:29.000,236,11046177,3804,0,1756053988,13141.01868686999,32778.70326342,53314.18285296001 2025-08-24,16:46:30.000,236,11046225,3845,0,1756053989,13140.904169599999,30931.57038561,53314.21080144001 2025-08-24,16:46:31.000,236,11046247,3885,0,1756053990,13140.870488049994,31855.16149647,53314.17586584 2025-08-24,16:46:32.000,236,11046220,3485,0,1756053991,13140.816597569989,33240.51996624,53314.189840080006 2025-08-24,16:46:33.000,236,11046237,3765,0,1756053992,13140.823333879998,32778.73145994,53314.168878720004 2025-08-24,16:46:34.000,236,11046243,3765,0,1756053993,13140.796388639988,36011.138217960004,53314.14791736 2025-08-24,16:46:35.000,236,11046246,3365,0,1756053994,13140.782916019998,31393.429383209994,53314.119968880004 2025-08-24,16:46:36.000,236,11046279,3565,0,1756053995,13140.823333879998,30008.099109960007,53314.17586584 2025-08-24,16:46:37.000,236,11046170,3245,0,1756053996,13140.789652329993,29546.338800180005,53314.13394312001 2025-08-24,16:46:38.000,236,11046239,3804,0,1756053997,13140.809861259993,30008.106159090006,53314.168878720004 2025-08-24,16:46:39.000,236,11046246,3605,0,1756053998,13140.897433289989,29546.38109496,53314.16189160001 2025-08-24,16:46:40.000,236,11046230,3245,0,1756053999,13140.890696979994,27237.389219549994,53314.18285296001 2025-08-24,16:46:41.000,236,11046218,3444,0,1756054000,13140.877224359989,33240.50586798,53314.119968880004 2025-08-24,16:46:42.000,236,11046214,3685,0,1756054001,13140.910905909994,26775.621860640007,53314.11298176001 2025-08-24,16:46:43.000,236,11046199,3924,0,1756054002,13140.944587459999,26775.565467599998,53314.13394312001 2025-08-24,16:46:44.000,236,11046296,3205,0,1756054003,13140.944587459999,30007.972225620004,53314.16189160001 2025-08-24,16:46:45.000,236,11046248,3365,0,1756054004,13140.944587459999,25851.917963700005,53314.1968272 2025-08-24,16:46:46.000,236,11046221,3765,0,1756054005,13140.958060079989,27237.248236950007,53314.168878720004 2025-08-24,16:46:47.000,236,11046301,3804,0,1756054006,13140.944587459999,30007.817144760003,53314.14791736 2025-08-24,16:46:48.000,236,11046288,3285,0,1756054007,13140.958060079989,31854.865433009996,53314.14791736 2025-08-24,16:46:49.000,236,11046230,3685,0,1756054008,13140.937851149989,29084.162591729997,53314.071059040005 2025-08-24,16:46:50.000,236,11046256,3444,0,1756054009,13140.951323769994,26775.276453269995,53314.071059040005 2025-08-24,16:46:51.000,236,11046271,3885,0,1756054010,13140.971532699994,28160.522136960004,53314.17586584 2025-08-24,16:46:52.000,236,11046244,3444,0,1756054011,13140.971532699994,30007.5210813,53314.13394312001 2025-08-24,16:46:53.000,236,11046269,3765,0,1756054012,13140.951323769994,31392.787912379994,53314.168878720004 2025-08-24,16:46:54.000,236,11046211,3605,0,1756054013,13141.01868686999,30007.408295219997,53314.168878720004 2025-08-24,16:46:55.000,236,11046259,3725,0,1756054014,13140.951323769994,30930.999406079995,53314.16189160001 2025-08-24,16:46:56.000,236,11046222,3485,0,1756054015,13140.924378529999,29083.81013523,53314.14791736 2025-08-24,16:46:57.000,236,11046190,3285,0,1756054016,13140.917642219989,30930.94301304,53314.15490448 2025-08-24,16:46:58.000,236,11046275,3645,0,1756054017,13140.877224359989,28622.02162893,53314.15490448 2025-08-24,16:46:59.000,236,11046231,3924,0,1756054018,13140.870488049994,30930.837276089995,53314.09900752 2025-08-24,16:47:00.000,236,11046272,3565,0,1756054019,13140.830070189993,28622.070972839996,53314.119968880004 2025-08-24,16:47:01.000,236,11046211,3845,0,1756054020,13140.816597569989,32316.30148281,53314.126956 2025-08-24,16:47:02.000,236,11046232,3245,0,1756054021,13140.762707089998,30931.027602600007,53314.05009768 2025-08-24,16:47:03.000,236,11046255,4045,0,1756054022,13140.776179709988,31854.583467810007,53314.11298176001 2025-08-24,16:47:04.000,236,11046269,3765,0,1756054023,13140.769443399993,30469.295489340002,53314.06407192001 2025-08-24,16:47:05.000,236,11046252,3285,0,1756054024,13140.769443399993,34163.56829409,53314.119968880004 2025-08-24,16:47:06.000,236,11046302,3325,0,1756054025,13140.695343990003,29084.035707389994,53314.0570848 2025-08-24,16:47:07.000,236,11046253,3645,0,1756054026,13140.627980889993,28622.240151959995,53314.06407192001 2025-08-24,16:47:08.000,236,11046228,3444,0,1756054027,13140.607771959993,31392.87955107,53314.14791736 2025-08-24,16:47:09.000,236,11046257,3645,0,1756054028,13140.574090410002,31392.914796719997,53314.126956 2025-08-24,16:47:10.000,236,11046245,3845,0,1756054029,13140.533672550002,29083.96521609,53314.08503328 2025-08-24,16:47:11.000,236,11046263,3765,0,1756054030,13140.466309449992,30469.365980639996,53314.03612344 2025-08-24,16:47:12.000,236,11046244,3165,0,1756054031,13140.419155279997,27698.656090229997,53314.06407192001 2025-08-24,16:47:13.000,236,11046264,3325,0,1756054032,13140.385473729992,27698.656090229997,53314.06407192001 2025-08-24,16:47:14.000,236,11046268,3525,0,1756054033,13140.338319559996,29083.908823050006,53314.071059040005 2025-08-24,16:47:15.000,236,11046303,3885,0,1756054034,13140.324846939991,30007.457639130007,53314.022149200006 2025-08-24,16:47:16.000,236,11046278,3165,0,1756054035,13140.351792180001,29083.838331749997,53313.93830376 2025-08-24,16:47:17.000,236,11046264,3405,0,1756054036,13140.351792180001,24927.882757650004,53314.001187840004 2025-08-24,16:47:18.000,236,11046263,3685,0,1756054037,13140.324846939991,23542.489042229994,53313.99420072001 2025-08-24,16:47:19.000,236,11046184,3165,0,1756054038,13140.365264799992,32316.146401949998,53313.96625224001 2025-08-24,16:47:20.000,236,11046236,3845,0,1756054039,13140.351792180001,31854.287404350005,53313.98022648 2025-08-24,16:47:21.000,236,11046226,3405,0,1756054040,13140.324846939991,28160.127385679996,53313.92432952001 2025-08-24,16:47:22.000,236,11046071,3845,0,1756054041,13140.311374320001,31854.223962179996,53313.9872136 2025-08-24,16:47:23.000,236,11046194,3325,0,1756054042,13140.338319559996,30930.696293490008,53313.93830376 2025-08-24,16:47:24.000,236,11046267,3685,0,1756054043,13140.291165390001,27698.367075899994,53313.903368160005 2025-08-24,16:47:25.000,236,11046265,3845,0,1756054044,13140.27095646,28621.929990239994,53314.022149200006 2025-08-24,16:47:26.000,236,11046266,3245,0,1756054045,13140.196857049996,29545.485855449995,53313.952278000004 2025-08-24,16:47:27.000,236,11046259,3924,0,1756054046,13140.156439189996,32777.949006509996,53313.9173424 2025-08-24,16:47:28.000,236,11046228,3444,0,1756054047,13140.16317549999,29545.5915924,53313.95926512 2025-08-24,16:47:29.000,236,11046224,3405,0,1756054048,13140.095812399995,30007.408295219997,53313.952278000004 2025-08-24,16:47:30.000,236,11046250,3405,0,1756054049,13140.08907609,30931.020553470007,53313.8824068 2025-08-24,16:47:31.000,236,11046247,3725,0,1756054050,13140.06213084999,28622.19785718,53313.86843256 2025-08-24,16:47:32.000,236,11046219,3765,0,1756054051,13140.00150405999,30007.563376079997,53313.833496960004 2025-08-24,16:47:33.000,236,11046231,3685,0,1756054052,13140.0284493,30007.605670859994,53313.86843256 2025-08-24,16:47:34.000,236,11046239,3725,0,1756054053,13140.02171298999,29084.070953040005,53313.903368160005 2025-08-24,16:47:35.000,236,11046277,3924,0,1756054054,13140.02171298999,28160.493940440007,53313.82650984001 2025-08-24,16:47:36.000,236,11046234,3485,0,1756054055,13139.94761358,28160.493940440007,53313.84747120001 2025-08-24,16:47:37.000,236,11046235,3885,0,1756054056,13139.94087726999,29083.95816696,53313.88939392 2025-08-24,16:47:38.000,236,11046194,3205,0,1756054057,13139.92066833999,30469.3095876,53313.88939392 2025-08-24,16:47:39.000,236,11046199,3924,0,1756054058,13139.86677786,28160.39525262,53313.81952272 2025-08-24,16:47:40.000,236,11046208,3365,0,1756054059,13139.853305239994,29545.5915924,53313.88939392 2025-08-24,16:47:41.000,236,11046223,3804,0,1756054060,13139.75899689999,30930.95006217,53313.86843256 2025-08-24,16:47:42.000,236,11046203,3645,0,1756054061,13139.725315349999,31854.364944779998,53313.81952272 2025-08-24,16:47:43.000,236,11046245,3804,0,1756054062,13139.651215939994,28160.211975240003,53313.86843256 2025-08-24,16:47:44.000,236,11046256,3485,0,1756054063,13139.604061769998,30469.020573269998,53313.89638104001 2025-08-24,16:47:45.000,236,11046245,3924,0,1756054064,13139.577116529988,27236.592667859994,53313.79157424 2025-08-24,16:47:46.000,236,11046268,3485,0,1756054065,13139.503017119998,35086.73645715001,53313.8125356 2025-08-24,16:47:47.000,236,11046229,3765,0,1756054066,13139.496280810003,26774.818259820007,53313.92432952001 2025-08-24,16:47:48.000,236,11046239,3765,0,1756054067,13139.455862950002,35548.51791432001,53313.84747120001 2025-08-24,16:47:49.000,236,11046250,3125,0,1756054068,13139.449126639993,32777.83622043001,53313.82650984001 2025-08-24,16:47:50.000,236,11046251,4004,0,1756054069,13139.509753429993,32316.012468479996,53313.8125356 2025-08-24,16:47:51.000,236,11046262,3245,0,1756054070,13139.449126639993,31392.484799790007,53313.735677280005 2025-08-24,16:47:52.000,236,11046236,3325,0,1756054071,13139.469335569993,33239.51898978,53313.76362576 2025-08-24,16:47:53.000,236,11046284,3245,0,1756054072,13139.476071880003,31854.20281479,53313.84048408 2025-08-24,16:47:54.000,236,11046261,4045,0,1756054073,13139.482808189998,31392.350866320005,53313.784587120004 2025-08-24,16:47:55.000,236,11046264,3485,0,1756054074,13139.536698669988,27236.472832650004,53313.805548480006 2025-08-24,16:47:56.000,236,11046284,3485,0,1756054075,13139.590589149993,30468.879590669996,53313.76362576 2025-08-24,16:47:57.000,236,11046262,3444,0,1756054076,13139.617534389989,30007.04878959,53313.86843256 2025-08-24,16:47:58.000,236,11046227,3804,0,1756054077,13139.671424869994,35086.53203238,53313.81952272 2025-08-24,16:47:59.000,236,11046232,3205,0,1756054078,13139.678161179989,31392.350866320005,53313.82650984001 2025-08-24,16:48:00.000,236,11046235,3885,0,1756054079,13139.738787969989,29083.415383950007,53313.784587120004 2025-08-24,16:48:01.000,236,11046224,3565,0,1756054080,13139.718579039989,28621.633926780007,53313.75663864001 2025-08-24,16:48:02.000,236,11046243,4004,0,1756054081,13139.691633799994,32315.751650670005,53313.784587120004 2025-08-24,16:48:03.000,236,11046217,3885,0,1756054082,13139.644479629998,24003.762962039997,53313.76362576 2025-08-24,16:48:04.000,236,11046225,3845,0,1756054083,13139.597325459988,26312.599756590003,53313.75663864001 2025-08-24,16:48:05.000,236,11046211,3725,0,1756054084,13139.509753429993,26774.27547681,53313.77061288 2025-08-24,16:48:06.000,236,11046227,4004,0,1756054085,13139.408708779993,27236.03578659,53313.75663864001 2025-08-24,16:48:07.000,236,11046277,3924,0,1756054086,13139.341345679997,29082.936043110007,53313.70074168 2025-08-24,16:48:08.000,236,11046165,3605,0,1756054087,13139.233564720002,25850.578628999996,53313.6727932 2025-08-24,16:48:09.000,236,11046174,3325,0,1756054088,13139.071893280001,24003.431652929998,53313.686767440005 2025-08-24,16:48:10.000,236,11046216,3245,0,1756054089,13139.024739109991,30006.322729199994,53313.637857600006 2025-08-24,16:48:11.000,236,11046221,4045,0,1756054090,13138.90348552999,29544.527173769995,53313.519076560005 2025-08-24,16:48:12.000,236,11046177,3725,0,1756054091,13138.795704569995,27235.591691399997,53313.57497352 2025-08-24,16:48:13.000,236,11046230,3525,0,1756054092,13138.775495639995,27235.584642269998,53313.567986400005 2025-08-24,16:48:14.000,236,11046183,3924,0,1756054093,13138.76875933,25388.388322290004,53313.52606368 2025-08-24,16:48:15.000,236,11046208,3405,0,1756054094,13138.755286709995,30006.047813130004,53313.50510232 2025-08-24,16:48:16.000,236,11046265,4004,0,1756054095,13138.70139622999,33238.33473594001,53313.55401216 2025-08-24,16:48:17.000,236,11046179,3725,0,1756054096,13138.714868849995,35085.39712245,53313.58196064 2025-08-24,16:48:18.000,236,11046186,3565,0,1756054097,13138.755286709995,30467.695336830002,53313.52606368 2025-08-24,16:48:19.000,236,11046194,3485,0,1756054098,13138.78896826,32314.750674209994,53313.54702504 2025-08-24,16:48:20.000,236,11046263,3845,0,1756054099,13138.82938612,26773.549416420006,53313.50510232 2025-08-24,16:48:21.000,236,11046233,3845,0,1756054100,13138.815913499995,32776.48278747,53313.470166720006 2025-08-24,16:48:22.000,236,11046235,4004,0,1756054101,13138.82264980999,27696.999544680002,53313.48414096 2025-08-24,16:48:23.000,236,11046246,3444,0,1756054102,13138.82264980999,32776.38409965001,53313.46317960001 2025-08-24,16:48:24.000,236,11046235,3965,0,1756054103,13138.78896826,35547.01644963,53313.498115200004 2025-08-24,16:48:25.000,236,11046205,4004,0,1756054104,13138.76875933,24002.867722530005,53313.44221824001 2025-08-24,16:48:26.000,236,11046212,3685,0,1756054105,13138.76202301999,30929.32171314,53313.400295520005 2025-08-24,16:48:27.000,236,11046228,3485,0,1756054106,13138.7485504,30005.76584793,53313.428244 2025-08-24,16:48:28.000,236,11046192,3205,0,1756054107,13138.7485504,30005.744700540003,53313.449205360004 2025-08-24,16:48:29.000,236,11046220,3325,0,1756054108,13138.694659919995,28158.618871860002,53313.43523112 2025-08-24,16:48:30.000,236,11046248,3685,0,1756054109,13138.70139622999,27235.119399689996,53313.42125688001 2025-08-24,16:48:31.000,236,11046231,3765,0,1756054110,13138.654242059994,32776.28541183,53313.449205360004 2025-08-24,16:48:32.000,236,11046226,3605,0,1756054111,13138.64750575,32314.440512489993,53313.33741144 2025-08-24,16:48:33.000,236,11046184,3365,0,1756054112,13138.60035157999,35084.91778161,53313.3583728 2025-08-24,16:48:34.000,236,11046204,3525,0,1756054113,13138.58014264999,30928.990404030003,53313.39330840001 2025-08-24,16:48:35.000,236,11046234,3365,0,1756054114,13138.55993371999,32314.271333369994,53313.281514480004 2025-08-24,16:48:36.000,236,11046216,3365,0,1756054115,13138.492570619994,31390.708419029994,53313.302475840006 2025-08-24,16:48:37.000,236,11046246,3245,0,1756054116,13138.458889069989,29081.794084049994,53313.36535992 2025-08-24,16:48:38.000,236,11046210,3405,0,1756054117,13138.465625379999,29081.787034919995,53313.33741144 2025-08-24,16:48:39.000,236,11046242,3845,0,1756054118,13138.371317039993,31852.313647949995,53313.31645008 2025-08-24,16:48:40.000,236,11046171,3645,0,1756054119,13138.337635489988,31852.341844470007,53313.37234704001 2025-08-24,16:48:41.000,236,11046198,3444,0,1756054120,13138.256799770003,34161.10109859001,53313.44221824001 2025-08-24,16:48:42.000,236,11046185,3885,0,1756054121,13138.256799770003,32314.088055989996,53313.37234704001 2025-08-24,16:48:43.000,236,11046289,3725,0,1756054122,13138.223118219998,28158.259366230006,53313.36535992 2025-08-24,16:48:44.000,236,11046200,3165,0,1756054123,13138.155755120002,32775.95410272,53313.351385680005 2025-08-24,16:48:45.000,236,11046312,3325,0,1756054124,13138.081655709997,26311.33796232,53313.30946296 2025-08-24,16:48:46.000,236,11046203,4004,0,1756054125,13138.115337260002,28158.421496220006,53313.302475840006 2025-08-24,16:48:47.000,236,11046221,3725,0,1756054126,13138.095128330002,28158.48493839,53313.36535992 2025-08-24,16:48:48.000,236,11046199,3804,0,1756054127,13138.074919400002,33699.68619618,53313.330424320004 2025-08-24,16:48:49.000,236,11046207,4085,0,1756054128,13138.047974159992,31852.60266228,53313.27452736001 2025-08-24,16:48:50.000,236,11046212,3444,0,1756054129,13138.068183089992,28620.294592079998,53313.26055312 2025-08-24,16:48:51.000,236,11046251,3924,0,1756054130,13138.068183089992,26773.246303830005,53313.26754024 2025-08-24,16:48:52.000,236,11046188,3444,0,1756054131,13138.054710470002,27235.041859260004,53313.2186304 2025-08-24,16:48:53.000,236,11046220,3285,0,1756054132,13138.041237849997,26773.30269687,53313.2186304 2025-08-24,16:48:54.000,236,11046247,3804,0,1756054133,13138.061446779997,32776.22901879001,53313.281514480004 2025-08-24,16:48:55.000,236,11046188,3245,0,1756054134,13138.054710470002,30929.152534020002,53313.26055312 2025-08-24,16:48:56.000,236,11046260,3405,0,1756054135,13138.021028919997,30929.089091849994,53313.232604640005 2025-08-24,16:48:57.000,236,11046201,3965,0,1756054136,13137.987347369992,27234.91497492,53313.26055312 2025-08-24,16:48:58.000,236,11046205,3924,0,1756054137,13137.946929509992,27696.68938296,53313.22561752001 2025-08-24,16:48:59.000,236,11046229,4165,0,1756054138,13137.879566409996,30005.505030119995,53313.24657888 2025-08-24,16:49:00.000,236,11046172,3685,0,1756054139,13137.818939619996,27234.92907318,53313.232604640005 2025-08-24,16:49:01.000,236,11046202,3085,0,1756054140,13137.76504913999,32776.06688880001,53313.2885016 2025-08-24,16:49:02.000,236,11046253,3804,0,1756054141,13137.70442234999,30929.01155142,53313.21164328 2025-08-24,16:49:03.000,236,11046172,3165,0,1756054142,13137.65053187,27696.604793399994,53313.20465616001 2025-08-24,16:49:04.000,236,11046197,4004,0,1756054143,13137.616850319995,26773.084173840005,53313.134784960006 2025-08-24,16:49:05.000,236,11046245,3765,0,1756054144,13137.54275090999,27234.844483620007,53313.15574632001 2025-08-24,16:49:06.000,236,11046230,3285,0,1756054145,13137.54275090999,29543.610786870006,53313.183694800005 2025-08-24,16:49:07.000,236,11046312,3365,0,1756054146,13137.56295983999,28620.054921660005,53313.22561752001 2025-08-24,16:49:08.000,236,11046254,3365,0,1756054147,13137.54948722,29081.829329700005,53313.183694800005 2025-08-24,16:49:09.000,236,11046201,3845,0,1756054148,13137.52254197999,30928.835323170002,53313.15574632001 2025-08-24,16:49:10.000,236,11046204,3365,0,1756054149,13137.52254197999,25849.387326030002,53313.09286224 2025-08-24,16:49:11.000,236,11046207,3885,0,1756054150,13137.556223529995,27234.689402760006,53313.134784960006 2025-08-24,16:49:12.000,236,11046280,3405,0,1756054151,13137.54275090999,25849.40142429,53313.134784960006 2025-08-24,16:49:13.000,236,11046239,3924,0,1756054152,13137.596641389995,29081.765887529997,53313.162733440004 2025-08-24,16:49:14.000,236,11046215,3765,0,1756054153,13137.556223529995,30928.87056882,53313.134784960006 2025-08-24,16:49:15.000,236,11046240,3525,0,1756054154,13137.576432459995,28620.076069050003,53313.1487592 2025-08-24,16:49:16.000,236,11046222,3405,0,1756054155,13137.56969615,29543.554393829996,53313.078888 2025-08-24,16:49:17.000,236,11046219,3845,0,1756054156,13137.556223529995,30005.314703609998,53313.07190088 2025-08-24,16:49:18.000,236,11046245,3845,0,1756054157,13137.56969615,31390.62382947,53313.02299104 2025-08-24,16:49:19.000,236,11046211,3804,0,1756054158,13137.54948722,25387.78209711,53313.05093952 2025-08-24,16:49:20.000,236,11046172,3325,0,1756054159,13137.54275090999,31390.722517290007,53313.03696528001 2025-08-24,16:49:21.000,236,11046248,3365,0,1756054160,13137.54275090999,30005.44158795,53313.134784960006 2025-08-24,16:49:22.000,236,11046191,3804,0,1756054161,13137.44844257,33699.58045923,53313.00901680001 2025-08-24,16:49:23.000,236,11046256,3245,0,1756054162,13137.42149732999,34161.41126031001,53313.078888 2025-08-24,16:49:24.000,236,11046237,3804,0,1756054163,13137.40128839999,29543.801113380003,53313.00901680001 2025-08-24,16:49:25.000,236,11046198,3365,0,1756054164,13137.394552089994,31852.694300970004,53313.09286224 2025-08-24,16:49:26.000,236,11046240,3325,0,1756054165,13137.40802471,28158.513134909997,53313.02997816 2025-08-24,16:49:27.000,236,11046203,3765,0,1756054166,13137.374343159994,30929.067944459995,53313.0439524 2025-08-24,16:49:28.000,236,11046230,3365,0,1756054167,13137.387815779999,29543.6883273,53313.05093952 2025-08-24,16:49:29.000,236,11046238,3605,0,1756054168,13137.374343159994,28620.132462089998,53312.967094080006 2025-08-24,16:49:30.000,236,11046173,3804,0,1756054169,13137.38107946999,30928.821224910003,53313.064913760005 2025-08-24,16:49:31.000,236,11046250,3565,0,1756054170,13137.374343159994,29543.462755140004,53313.05792664001 2025-08-24,16:49:32.000,236,11046279,3765,0,1756054171,13137.32045267999,30928.71548796,53313.03696528001 2025-08-24,16:49:33.000,236,11046226,3285,0,1756054172,13137.32045267999,25387.570623210006,53313.03696528001 2025-08-24,16:49:34.000,236,11046254,3405,0,1756054173,13137.32045267999,31852.137419699997,53313.00901680001 2025-08-24,16:49:35.000,236,11046205,3725,0,1756054174,13137.300243749989,28619.702465160008,53312.98805544001 2025-08-24,16:49:36.000,236,11046247,3725,0,1756054175,13137.313716369994,24925.570643009996,53312.98106832 2025-08-24,16:49:37.000,236,11046253,3965,0,1756054176,13137.347397919999,31851.982338839996,53312.98805544001 2025-08-24,16:49:38.000,236,11046215,3845,0,1756054177,13137.347397919999,26772.576636480007,53313.02997816 2025-08-24,16:49:39.000,236,11046234,3485,0,1756054178,13137.367606849999,31851.96119145,53313.02299104 2025-08-24,16:49:40.000,236,11046196,3525,0,1756054179,13137.36087053999,32313.658059060006,53313.03696528001 2025-08-24,16:49:41.000,236,11046201,3765,0,1756054180,13137.455178879994,29543.110298640007,53313.08587512001 2025-08-24,16:49:42.000,236,11046251,3804,0,1756054181,13137.44170625999,30004.842411899997,53313.09286224 2025-08-24,16:49:43.000,236,11046211,3845,0,1756054182,13137.495596739995,27696.019715610004,53313.016003920005 2025-08-24,16:49:44.000,236,11046261,3605,0,1756054183,13137.48886043,34160.66405253,53313.09984936 2025-08-24,16:49:45.000,236,11046241,3645,0,1756054184,13137.495596739995,27696.05496126,53313.00901680001 2025-08-24,16:49:46.000,236,11046248,3405,0,1756054185,13137.556223529995,31851.841356239995,53313.02299104 2025-08-24,16:49:47.000,236,11046242,3405,0,1756054186,13137.515805669995,30004.81421538,53313.064913760005 2025-08-24,16:49:48.000,236,11046228,3285,0,1756054187,13137.455178879994,27234.329897129996,53313.02997816 2025-08-24,16:49:49.000,236,11046231,3725,0,1756054188,13137.434969949994,30928.37712972,53313.05792664001 2025-08-24,16:49:50.000,236,11046248,3325,0,1756054189,13137.414761019994,31851.869552760007,53313.064913760005 2025-08-24,16:49:51.000,236,11046284,3165,0,1756054190,13137.44844257,31851.869552760007,53313.12779784001 2025-08-24,16:49:52.000,236,11046285,3645,0,1756054191,13137.394552089994,28157.885762339996,53313.12081072 2025-08-24,16:49:53.000,236,11046245,3725,0,1756054192,13137.367606849999,30928.405326239998,53313.14177208 2025-08-24,16:49:54.000,236,11046212,3285,0,1756054193,13137.367606849999,27234.379241040006,53313.08587512001 2025-08-24,16:49:55.000,236,11046218,3485,0,1756054194,13137.374343159994,26310.87976887,53313.09984936 2025-08-24,16:49:56.000,236,11046317,3645,0,1756054195,13137.40128839999,24463.880824530002,53313.15574632001 2025-08-24,16:49:57.000,236,11046263,3485,0,1756054196,13137.394552089994,34160.88257556,53313.12081072 2025-08-24,16:49:58.000,236,11046243,3804,0,1756054197,13137.40128839999,27234.499076249995,53313.113823600004 2025-08-24,16:49:59.000,236,11046231,3885,0,1756054198,13137.44170625999,30466.722556890003,53313.10683648001 2025-08-24,16:50:00.000,236,11046222,3405,0,1756054199,13137.48212411999,28619.702465160008,53313.03696528001 2025-08-24,16:50:01.000,236,11046176,3444,0,1756054200,13137.475387809995,32313.763796009996,53313.08587512001 2025-08-24,16:50:02.000,236,11046259,3765,0,1756054201,13137.455178879994,25387.30275627,53313.113823600004 2025-08-24,16:50:03.000,236,11046148,3485,0,1756054202,13137.46191518999,28619.547384300007,53313.16972056 2025-08-24,16:50:04.000,236,11046229,3885,0,1756054203,13137.44170625999,29543.110298640007,53313.09286224 2025-08-24,16:50:05.000,236,11046238,3365,0,1756054204,13137.46191518999,30004.80011712,53313.14177208 2025-08-24,16:50:06.000,236,11046232,3245,0,1756054205,13137.46191518999,27696.005617350005,53313.08587512001 2025-08-24,16:50:07.000,236,11046241,4165,0,1756054206,13137.46191518999,30004.835362769998,53313.09286224 2025-08-24,16:50:08.000,236,11046265,3765,0,1756054207,13137.50906936,26772.470899530002,53313.09984936 2025-08-24,16:50:09.000,236,11046063,3765,0,1756054208,13137.56295983999,35545.88858883,53313.113823600004 2025-08-24,16:50:10.000,236,11046274,3165,0,1756054209,13137.54948722,29081.23720278,53313.05792664001 2025-08-24,16:50:11.000,236,11046244,3444,0,1756054210,13137.576432459995,30466.468788209997,53313.09286224 2025-08-24,16:50:12.000,236,11046230,3405,0,1756054211,13137.58316876999,33698.71341624,53313.05093952 2025-08-24,16:50:13.000,236,11046217,3565,0,1756054212,13137.64379555999,35083.980247319996,53313.064913760005 2025-08-24,16:50:14.000,236,11046177,3645,0,1756054213,13137.637059249995,30928.095164519997,53313.08587512001 2025-08-24,16:50:15.000,236,11046217,3725,0,1756054214,13137.596641389995,30004.553397569995,53313.113823600004 2025-08-24,16:50:16.000,236,11046247,3965,0,1756054215,13137.596641389995,27695.7588978,53313.134784960006 2025-08-24,16:50:17.000,236,11046218,3444,0,1756054216,13137.61011401,30928.05991887,53313.0439524 2025-08-24,16:50:18.000,236,11046270,3325,0,1756054217,13137.637059249995,31389.770884740006,53313.113823600004 2025-08-24,16:50:19.000,236,11046231,3845,0,1756054218,13137.6707408,31851.538243650008,53313.09984936 2025-08-24,16:50:20.000,236,11046178,3325,0,1756054219,13137.69094973,32775.0095193,53313.09286224 2025-08-24,16:50:21.000,236,11046220,3365,0,1756054220,13137.72463127999,32313.25625865,53313.07190088 2025-08-24,16:50:22.000,236,11046202,3485,0,1756054221,13137.778521759996,28157.462814540006,53313.17670768001 2025-08-24,16:50:23.000,236,11046278,3444,0,1756054222,13137.81220331,29080.983434099995,53313.14177208 2025-08-24,16:50:24.000,236,11046239,4004,0,1756054223,13137.83241224,24925.112449559994,53313.162733440004 2025-08-24,16:50:25.000,236,11046215,3804,0,1756054224,13137.845884859991,33236.741632560006,53313.20465616001 2025-08-24,16:50:26.000,236,11046272,3365,0,1756054225,13137.81220331,30466.236166920004,53313.10683648001 2025-08-24,16:50:27.000,236,11046284,3525,0,1756054226,13137.798730689996,28619.216075189994,53313.08587512001 2025-08-24,16:50:28.000,236,11046247,3845,0,1756054227,13137.74484020999,30004.48290627,53313.113823600004 2025-08-24,16:50:29.000,236,11046228,3444,0,1756054228,13137.75157652,24925.154744340005,53313.2186304 2025-08-24,16:50:30.000,236,11046259,3765,0,1756054229,13137.74484020999,30004.454709750004,53313.27452736001 2025-08-24,16:50:31.000,236,11046251,3765,0,1756054230,13137.75157652,33236.83327125,53313.20465616001 2025-08-24,16:50:32.000,236,11046245,3965,0,1756054231,13137.70442234999,26772.1818852,53313.232604640005 2025-08-24,16:50:33.000,236,11046261,3924,0,1756054232,13137.6707408,24925.140646080006,53313.2186304 2025-08-24,16:50:34.000,236,11046317,3765,0,1756054233,13137.62358662999,27233.991538889997,53313.302475840006 2025-08-24,16:50:35.000,236,11046211,3605,0,1756054234,13137.66400448999,27234.012686279995,53313.22561752001 2025-08-24,16:50:36.000,236,11046233,4004,0,1756054235,13137.6707408,32775.1505019,53313.19766904 2025-08-24,16:50:37.000,236,11046223,3804,0,1756054236,13137.70442234999,30466.348952999993,53313.26055312 2025-08-24,16:50:38.000,236,11046201,3885,0,1756054237,13137.738103899996,29081.07507279,53313.26754024 2025-08-24,16:50:39.000,236,11046216,3325,0,1756054238,13137.785258069991,34622.114200590004,53313.26055312 2025-08-24,16:50:40.000,236,11046179,3605,0,1756054239,13137.825675929991,30466.334854739995,53313.232604640005 2025-08-24,16:50:41.000,236,11046216,3444,0,1756054240,13137.805466999991,26310.492066720006,53313.22561752001 2025-08-24,16:50:42.000,236,11046223,3725,0,1756054241,13137.778521759996,26772.1818852,53313.232604640005 2025-08-24,16:50:43.000,236,11046213,4004,0,1756054242,13137.845884859991,34160.29749777001,53313.23959176 2025-08-24,16:50:44.000,236,11046266,3485,0,1756054243,13137.845884859991,30004.48290627,53313.22561752001 2025-08-24,16:50:45.000,236,11046233,3965,0,1756054244,13137.866093789991,26310.40042803,53313.19068192 2025-08-24,16:50:46.000,236,11046207,3725,0,1756054245,13137.893039030001,31851.510047129996,53313.26055312 2025-08-24,16:50:47.000,236,11046276,3525,0,1756054246,13137.919984269996,31389.862523429998,53313.31645008 2025-08-24,16:50:48.000,236,11046276,3725,0,1756054247,13137.906511649991,26310.463870199994,53313.29548872001 2025-08-24,16:50:49.000,236,11046227,3804,0,1756054248,13138.007556299992,24463.563613680002,53313.2885016 2025-08-24,16:50:50.000,236,11046202,3645,0,1756054249,13138.081655709997,28157.716583219997,53313.30946296 2025-08-24,16:50:51.000,236,11046261,3965,0,1756054250,13138.122073569997,24925.401463889997,53313.281514480004 2025-08-24,16:50:52.000,236,11046179,3645,0,1756054251,13138.250063459993,25387.112429760004,53313.43523112 2025-08-24,16:50:53.000,236,11046202,3325,0,1756054252,13138.263536079998,27695.970371699994,53313.38632128 2025-08-24,16:50:54.000,236,11046205,3725,0,1756054253,13138.371317039993,30466.630918199997,53313.29548872001 2025-08-24,16:50:55.000,236,11046221,3645,0,1756054254,13138.425207519998,29543.124396900006,53313.428244 2025-08-24,16:50:56.000,236,11046192,3205,0,1756054255,13138.485834309999,27696.174796470004,53313.36535992 2025-08-24,16:50:57.000,236,11046268,3444,0,1756054256,13138.53972478999,29543.20898646,53313.44221824001 2025-08-24,16:50:58.000,236,11046182,3485,0,1756054257,13138.62056050999,29543.20193733,53313.43523112 2025-08-24,16:50:59.000,236,11046251,3845,0,1756054258,13138.66771468,30928.52516145,53313.47715384 2025-08-24,16:51:00.000,236,11046260,3525,0,1756054259,13138.66771468,30004.927001460004,53313.498115200004 2025-08-24,16:51:01.000,236,11046285,3804,0,1756054260,13138.674450989995,30004.96224711,53313.44221824001 2025-08-24,16:51:02.000,236,11046264,3444,0,1756054261,13138.70813254,29081.39228364,53313.58894776001 2025-08-24,16:51:03.000,236,11046225,3605,0,1756054262,13138.566670029999,32775.48886014,53313.519076560005 2025-08-24,16:51:04.000,236,11046263,3845,0,1756054263,13138.519515859989,31851.94004406,53313.58196064 2025-08-24,16:51:05.000,236,11046255,3605,0,1756054264,13138.566670029999,26310.759933659996,53313.56099928001 2025-08-24,16:51:06.000,236,11046279,3685,0,1756054265,13138.499306929989,29543.068003859997,53313.55401216 2025-08-24,16:51:07.000,236,11046243,4004,0,1756054266,13138.438680139989,29081.279497559997,53313.637857600006 2025-08-24,16:51:08.000,236,11046224,3485,0,1756054267,13138.404998589998,27234.195963660008,53313.616896240004 2025-08-24,16:51:09.000,236,11046271,4004,0,1756054268,13138.418471209989,27695.89283127,53313.602922 2025-08-24,16:51:10.000,236,11046232,3405,0,1756054269,13138.411734899993,26310.611901929995,53313.56099928001 2025-08-24,16:51:11.000,236,11046232,3405,0,1756054270,13138.364580729998,32313.432486899997,53313.62388336 2025-08-24,16:51:12.000,236,11046176,3525,0,1756054271,13138.384789659998,31851.531194519994,53313.62388336 2025-08-24,16:51:13.000,236,11046218,3165,0,1756054272,13138.324162869998,27695.72365215,53313.602922 2025-08-24,16:51:14.000,236,11046177,3924,0,1756054273,13138.378053349988,30004.567495829993,53313.59593488 2025-08-24,16:51:15.000,236,11046292,3444,0,1756054274,13138.418471209989,30004.546348439995,53313.60990912001 2025-08-24,16:51:16.000,236,11046277,3965,0,1756054275,13138.438680139989,30928.102213649996,53313.69375456 2025-08-24,16:51:17.000,236,11046232,3165,0,1756054276,13138.445416449998,27234.012686279995,53313.65183184 2025-08-24,16:51:18.000,236,11046266,3485,0,1756054277,13138.479097999989,29081.025728880006,53313.616896240004 2025-08-24,16:51:19.000,236,11046238,3325,0,1756054278,13138.458889069989,28619.30066475,53313.71471592 2025-08-24,16:51:20.000,236,11046264,3365,0,1756054279,13138.553197409994,30004.553397569995,53313.6727932 2025-08-24,16:51:21.000,236,11046231,3924,0,1756054280,13138.62729682,30004.581594090007,53313.735677280005 2025-08-24,16:51:22.000,236,11046225,3565,0,1756054281,13138.70813254,29542.72259649,53313.77061288 2025-08-24,16:51:23.000,236,11046247,3685,0,1756054282,13138.72834147,24925.119498689994,53313.7426644 2025-08-24,16:51:24.000,236,11046213,3885,0,1756054283,13138.795704569995,32313.185767350005,53313.805548480006 2025-08-24,16:51:25.000,236,11046204,3485,0,1756054284,13138.80917719,29080.842451499993,53313.784587120004 2025-08-24,16:51:26.000,236,11046227,3885,0,1756054285,13138.876540289995,29080.701468900006,53313.805548480006 2025-08-24,16:51:27.000,236,11046265,3924,0,1756054286,13138.916958149995,28618.863618689997,53313.784587120004 2025-08-24,16:51:28.000,236,11046172,3645,0,1756054287,13138.97084863,27233.46285414,53313.8125356 2025-08-24,16:51:29.000,236,11046242,3325,0,1756054288,13138.937167079996,33236.19180042,53313.784587120004 2025-08-24,16:51:30.000,236,11046230,3365,0,1756054289,13138.93043077,27233.32892067,53313.69375456 2025-08-24,16:51:31.000,236,11046245,3645,0,1756054290,13138.957376009996,30927.27746544,53313.77061288 2025-08-24,16:51:32.000,236,11046241,3804,0,1756054291,13138.99105756,30465.397320450007,53313.87541968001 2025-08-24,16:51:33.000,236,11046244,3444,0,1756054292,13138.957376009996,31388.826301320005,53313.82650984001 2025-08-24,16:51:34.000,236,11046246,3165,0,1756054293,13138.937167079996,29541.700472640005,53313.77760000001 2025-08-24,16:51:35.000,236,11046230,3405,0,1756054294,13138.90348552999,26309.44174635,53313.79856136001 2025-08-24,16:51:36.000,236,11046280,3405,0,1756054295,13138.86980398,31850.389235459996,53313.84747120001 2025-08-24,16:51:37.000,236,11046259,3924,0,1756054296,13138.80244087999,27232.8425307,53313.854458320006 2025-08-24,16:51:38.000,236,11046180,3365,0,1756054297,13138.78896826,27232.83548157,53313.784587120004 2025-08-24,16:51:39.000,236,11046249,4045,0,1756054298,13138.72834147,27694.518250919995,53313.8125356 2025-08-24,16:51:40.000,236,11046079,3804,0,1756054299,13138.68118729999,33235.578526109995,53313.7426644 2025-08-24,16:51:41.000,236,11046191,3685,0,1756054300,13138.654242059994,30926.833370249995,53313.75663864001 2025-08-24,16:51:42.000,236,11046242,3245,0,1756054301,13138.64076943999,25847.4770118,53313.735677280005 2025-08-24,16:51:43.000,236,11046165,3965,0,1756054302,13138.573406339994,31850.283498510005,53313.7426644 2025-08-24,16:51:44.000,236,11046173,3845,0,1756054303,13138.506043239999,30003.242259389997,53313.72869016001 2025-08-24,16:51:45.000,236,11046192,3365,0,1756054304,13138.506043239999,27694.539398310008,53313.7426644 2025-08-24,16:51:46.000,236,11046228,3405,0,1756054305,13138.519515859989,30003.291603300007,53313.75663864001 2025-08-24,16:51:47.000,236,11046243,4004,0,1756054306,13138.53972478999,30465.051913079995,53313.7426644 2025-08-24,16:51:48.000,236,11046210,3325,0,1756054307,13138.546461099999,31388.621876549994,53313.735677280005 2025-08-24,16:51:49.000,236,11046190,3165,0,1756054308,13138.60035157999,30465.051913079995,53313.74965152 2025-08-24,16:51:51.000,236,11046200,3325,0,1756054310,13138.654242059994,30926.78402634,53313.69375456 2025-08-24,16:51:52.000,236,11046187,3924,0,1756054311,13138.70139622999,30465.044863949995,53313.72869016001 2025-08-24,16:51:53.000,236,11046592,3444,0,1756054312,13138.72160515999,30003.235210259998,53313.72170304 2025-08-24,16:51:54.000,236,11046544,3245,0,1756054313,13138.714868849995,34159.07094915,53313.71471592 2025-08-24,16:51:55.000,236,11046554,3285,0,1756054314,13138.70139622999,30003.192915480002,53313.72869016001 2025-08-24,16:51:56.000,236,11046544,3444,0,1756054315,13138.674450989995,31388.466795689994,53313.77061288 2025-08-24,16:51:57.000,236,11046591,3845,0,1756054316,13138.64750575,26770.990582230006,53313.72869016001 2025-08-24,16:51:58.000,236,11046572,3405,0,1756054317,13138.66097836999,28617.961330050006,53313.69375456 2025-08-24,16:51:59.000,236,11046644,3245,0,1756054318,13138.60708789,34159.00750697999,53313.7426644 2025-08-24,16:52:00.000,236,11046581,3685,0,1756054319,13138.60708789,31388.523188730003,53313.69375456 2025-08-24,16:52:01.000,236,11046528,3325,0,1756054320,13138.60708789,33697.261295460004,53313.72170304 2025-08-24,16:52:02.000,236,11046512,3365,0,1756054321,13138.573406339994,35082.57042131999,53313.70074168 2025-08-24,16:52:03.000,236,11046556,3245,0,1756054322,13138.512779549994,33235.5291822,53313.70074168 2025-08-24,16:52:04.000,236,11046568,3525,0,1756054323,13138.526252169999,30926.847468509994,53313.70074168 2025-08-24,16:52:05.000,236,11046534,3365,0,1756054324,13138.553197409994,32312.057906550006,53313.71471592 2025-08-24,16:52:06.000,236,11046558,3285,0,1756054325,13138.546461099999,32773.846412850005,53313.72170304 2025-08-24,16:52:07.000,236,11046547,3804,0,1756054326,13138.526252169999,34620.83830806,53313.76362576 2025-08-24,16:52:08.000,236,11046563,3685,0,1756054327,13138.532988479994,30003.340947210003,53313.805548480006 2025-08-24,16:52:09.000,236,11046563,3804,0,1756054328,13138.546461099999,33235.59967349999,53313.84048408 2025-08-24,16:52:10.000,236,11046572,3645,0,1756054329,13138.526252169999,28618.04591961,53313.8125356 2025-08-24,16:52:11.000,236,11046588,3325,0,1756054330,13138.492570619994,28156.327904610007,53313.81952272 2025-08-24,16:52:12.000,236,11046577,3845,0,1756054331,13138.526252169999,26771.032877010002,53313.79157424 2025-08-24,16:52:13.000,236,11046615,3885,0,1756054332,13138.526252169999,30464.974372650002,53313.82650984001 2025-08-24,16:52:14.000,236,11046561,3804,0,1756054333,13138.512779549994,27232.757941140007,53313.84048408 2025-08-24,16:52:15.000,236,11046599,3685,0,1756054334,13138.553197409994,31388.459746559995,53313.86843256 2025-08-24,16:52:16.000,236,11046546,3405,0,1756054335,13138.519515859989,29079.686394179997,53313.87541968001 2025-08-24,16:52:17.000,236,11046578,3245,0,1756054336,13138.512779549994,27694.46890701,53313.833496960004 2025-08-24,16:52:18.000,236,11046545,3804,0,1756054337,13138.485834309999,28618.02477222,53313.86843256 2025-08-24,16:52:19.000,236,11046584,3365,0,1756054338,13138.465625379999,26309.244370710003,53313.86843256 2025-08-24,16:52:20.000,236,11046418,3285,0,1756054339,13138.458889069989,25847.441766150005,53313.8824068 2025-08-24,16:52:21.000,236,11046550,3565,0,1756054340,13138.438680139989,29541.474900479996,53313.8824068 2025-08-24,16:52:22.000,236,11046543,3965,0,1756054341,13138.438680139989,25847.448815280004,53313.84747120001 2025-08-24,16:52:23.000,236,11046530,3165,0,1756054342,13138.425207519998,31850.213007209997,53313.88939392 2025-08-24,16:52:24.000,236,11046508,3245,0,1756054343,13138.411734899993,32773.67018460001,53313.88939392 2025-08-24,16:52:25.000,236,11046539,3685,0,1756054344,13138.452152759994,30003.143571570006,53313.88939392 2025-08-24,16:52:26.000,236,11046469,3885,0,1756054345,13138.438680139989,27694.363170059994,53313.93131664 2025-08-24,16:52:27.000,236,11046578,3325,0,1756054346,13138.425207519998,30464.889783089995,53313.8824068 2025-08-24,16:52:28.000,236,11046485,3725,0,1756054347,13138.472361689994,27232.602860280007,53313.91035528 2025-08-24,16:52:29.000,236,11046491,3804,0,1756054348,13138.492570619994,31850.057926349997,53313.9173424 2025-08-24,16:52:30.000,236,11046497,3685,0,1756054349,13138.532988479994,31850.057926349997,53313.92432952001 2025-08-24,16:52:31.000,236,11046449,3845,0,1756054350,13138.532988479994,31388.2341744,53313.93830376 2025-08-24,16:52:32.000,236,11046484,3205,0,1756054351,13138.53972478999,24923.744918340002,53313.95926512 2025-08-24,16:52:33.000,236,11046509,3645,0,1756054352,13138.586878959999,30464.66421093,53314.00817496 2025-08-24,16:52:34.000,236,11046477,3685,0,1756054353,13138.532988479994,31849.818255930004,53314.03612344 2025-08-24,16:52:35.000,236,11046492,3325,0,1756054354,13138.519515859989,30002.755869419998,53314.001187840004 2025-08-24,16:52:36.000,236,11046518,3405,0,1756054355,13138.499306929989,27693.97546791,53314.022149200006 2025-08-24,16:52:37.000,236,11046497,4085,0,1756054356,13138.479097999989,28155.785121599998,53313.96625224001 2025-08-24,16:52:38.000,236,11046489,3845,0,1756054357,13138.452152759994,28617.517234860003,53313.87541968001 2025-08-24,16:52:39.000,236,11046476,3405,0,1756054358,13138.452152759994,31387.952209199997,53313.9872136 2025-08-24,16:52:40.000,236,11046526,3245,0,1756054359,13138.418471209989,34620.20388636,53314.03612344 2025-08-24,16:52:41.000,236,11046479,3804,0,1756054360,13138.391525969993,33696.65507028,53314.04311056001 2025-08-24,16:52:42.000,236,11046524,3165,0,1756054361,13138.398262279989,29079.242298989993,53314.022149200006 2025-08-24,16:52:43.000,236,11046526,3365,0,1756054362,13138.512779549994,29540.96736312,53314.04311056001 2025-08-24,16:52:44.000,236,11046555,3765,0,1756054363,13138.445416449998,27232.20105987,53314.03612344 2025-08-24,16:52:45.000,236,11046524,3444,0,1756054364,13138.519515859989,33234.86656398,53313.9872136 2025-08-24,16:52:46.000,236,11046571,4004,0,1756054365,13138.586878959999,26308.757980740003,53314.07804616 2025-08-24,16:52:47.000,236,11046547,3965,0,1756054366,13138.654242059994,31387.952209199997,53314.10599464 2025-08-24,16:52:48.000,236,11046519,3525,0,1756054367,13138.66771468,26770.41255357,53314.16189160001 2025-08-24,16:52:49.000,236,11046517,3645,0,1756054368,13138.72834147,28617.326908350005,53314.11298176001 2025-08-24,16:52:50.000,236,11046574,3485,0,1756054369,13138.775495639995,30926.015671169996,53314.0570848 2025-08-24,16:52:51.000,236,11046482,3325,0,1756054370,13138.755286709995,34158.196857029994,53314.05009768 2025-08-24,16:52:52.000,236,11046563,3645,0,1756054371,13138.714868849995,25384.941297719997,53314.07804616 2025-08-24,16:52:53.000,236,11046570,3325,0,1756054372,13138.80917719,28617.030844890003,53314.08503328 2025-08-24,16:52:54.000,236,11046538,3325,0,1756054373,13138.70139622999,30002.191939020006,53314.03612344 2025-08-24,16:52:55.000,236,11046563,3804,0,1756054374,13138.634033129994,32310.810210540003,53314.0570848 2025-08-24,16:52:56.000,236,11046550,3285,0,1756054375,13138.519515859989,25846.320954480005,53314.01516208001 2025-08-24,16:52:57.000,236,11046519,3645,0,1756054376,13138.431943829994,29078.558533379997,53313.98022648 2025-08-24,16:52:58.000,236,11046524,3365,0,1756054377,13138.378053349988,31387.190903159993,53313.93830376 2025-08-24,16:52:59.000,236,11046529,3924,0,1756054378,13138.310690249993,29078.466894690006,53313.9872136 2025-08-24,16:53:00.000,236,11046509,3685,0,1756054379,13138.182700359997,31387.155657509997,53313.952278000004 2025-08-24,16:53:01.000,236,11046505,3924,0,1756054380,13138.175964050002,30463.620939689994,53313.8824068 2025-08-24,16:53:02.000,236,11046553,3924,0,1756054381,13138.182700359997,29540.1637623,53313.9173424 2025-08-24,16:53:03.000,236,11046530,3325,0,1756054382,13138.196172980002,26307.890937749995,53313.8824068 2025-08-24,16:53:04.000,236,11046512,3245,0,1756054383,13138.101864639997,32310.577589249995,53313.84747120001 2025-08-24,16:53:05.000,236,11046518,3405,0,1756054384,13138.135546190002,30463.585694039997,53313.82650984001 2025-08-24,16:53:06.000,236,11046570,3405,0,1756054385,13138.108600949992,29540.191958819996,53313.82650984001 2025-08-24,16:53:07.000,236,11046568,3405,0,1756054386,13138.095128330002,25846.165873620004,53313.87541968001 2025-08-24,16:53:08.000,236,11046521,3685,0,1756054387,13138.047974159992,33234.09820881,53313.86843256 2025-08-24,16:53:09.000,236,11046581,3725,0,1756054388,13138.047974159992,33234.182798370006,53313.87541968001 2025-08-24,16:53:10.000,236,11046494,3565,0,1756054389,13138.054710470002,30463.790118810008,53313.86144544 2025-08-24,16:53:11.000,236,11046540,3685,0,1756054390,13138.047974159992,25384.58884122,53313.81952272 2025-08-24,16:53:12.000,236,11046606,3285,0,1756054391,13138.122073569997,34157.73866358001,53313.96625224001 2025-08-24,16:53:13.000,236,11046615,3485,0,1756054392,13138.243327149998,31387.247296200003,53313.903368160005 2025-08-24,16:53:14.000,236,11046555,3605,0,1756054393,13138.263536079998,26769.756984480002,53313.952278000004 2025-08-24,16:53:15.000,236,11046589,3685,0,1756054394,13138.283745009998,27693.17891622,53313.9173424 2025-08-24,16:53:16.000,236,11046552,3444,0,1756054395,13138.398262279989,30463.57159578,53313.91035528 2025-08-24,16:53:17.000,236,11046585,3725,0,1756054396,13138.499306929989,31386.965331,53313.95926512 2025-08-24,16:53:18.000,236,11046579,3645,0,1756054397,13138.519515859989,35542.631890770004,53313.96625224001 2025-08-24,16:53:19.000,236,11046491,3885,0,1756054398,13138.55993371999,28616.361177540006,53313.91035528 2025-08-24,16:53:20.000,236,11046539,3685,0,1756054399,13138.58014264999,24922.377387119996,53313.94529088001 2025-08-24,16:53:21.000,236,11046531,3924,0,1756054400,13138.553197409994,35080.60371405,53313.9872136 2025-08-24,16:53:22.000,236,11046555,3885,0,1756054401,13138.499306929989,24922.264601040006,53313.99420072001 2025-08-24,16:53:23.000,236,11046531,4085,0,1756054402,13138.452152759994,30924.85256472,53313.98022648 2025-08-24,16:53:24.000,236,11046559,3885,0,1756054403,13138.378053349988,28616.170851029994,53314.01516208001 2025-08-24,16:53:25.000,236,11046510,3365,0,1756054404,13138.310690249993,33233.64001536,53313.93830376 2025-08-24,16:53:26.000,236,11046539,3845,0,1756054405,13138.243327149998,30001.487026019997,53313.903368160005 2025-08-24,16:53:27.000,236,11046492,3365,0,1756054406,13138.189436669993,30001.515222539994,53313.88939392 2025-08-24,16:53:28.000,236,11046541,3765,0,1756054407,13138.115337260002,29078.02984863,53313.9173424 2025-08-24,16:53:29.000,236,11046568,3405,0,1756054408,13138.047974159992,29539.853600579998,53313.93131664 2025-08-24,16:53:30.000,236,11046538,3405,0,1756054409,13138.021028919997,27231.298771229995,53313.98022648 2025-08-24,16:53:31.000,236,11046455,3645,0,1756054410,13137.960402129997,27693.00268797,53313.93131664 2025-08-24,16:53:32.000,236,11046536,3325,0,1756054411,13137.987347369992,28154.80529253,53313.903368160005 2025-08-24,16:53:33.000,236,11046570,3365,0,1756054412,13137.933456890001,29540.015730569998,53313.93830376 2025-08-24,16:53:34.000,236,11046528,3165,0,1756054413,13137.886302719991,29539.966386660002,53313.98022648 2025-08-24,16:53:35.000,236,11046342,3205,0,1756054414,13137.83241224,30463.479957090007,53313.89638104001 2025-08-24,16:53:36.000,236,11046512,3325,0,1756054415,13137.81220331,28154.741850360006,53313.95926512 2025-08-24,16:53:37.000,236,11046551,3645,0,1756054416,13137.758312829996,30925.226168609996,53313.95926512 2025-08-24,16:53:38.000,236,11046517,3845,0,1756054417,13137.738103899996,29540.00868144,53313.93830376 2025-08-24,16:53:39.000,236,11046514,3045,0,1756054418,13137.717894969996,33233.96427534,53313.903368160005 2025-08-24,16:53:40.000,236,11046536,3325,0,1756054419,13137.70442234999,30925.197972089998,53313.903368160005 2025-08-24,16:53:41.000,236,11046509,3765,0,1756054420,13137.73136759,30463.430613179997,53313.84747120001 2025-08-24,16:53:42.000,236,11046549,3645,0,1756054421,13137.798730689996,26769.43977363,53313.89638104001 2025-08-24,16:53:43.000,236,11046519,3645,0,1756054422,13137.81220331,30463.38126927,53313.84048408 2025-08-24,16:53:44.000,236,11046512,3325,0,1756054423,13137.886302719991,30925.120431660005,53313.86144544 2025-08-24,16:53:45.000,236,11046530,3325,0,1756054424,13138.007556299992,25384.10950038,53313.92432952001 2025-08-24,16:53:46.000,236,11046532,3165,0,1756054425,13138.068183089992,31848.316791239995,53313.903368160005 2025-08-24,16:53:47.000,236,11046524,3365,0,1756054426,13138.108600949992,30463.021763640005,53313.9173424 2025-08-24,16:53:48.000,236,11046549,3765,0,1756054427,13138.108600949992,31386.49303929,53313.903368160005 2025-08-24,16:53:49.000,236,11046402,3405,0,1756054428,13138.128809879992,30001.247355600004,53313.86144544 2025-08-24,16:53:50.000,236,11046544,3405,0,1756054429,13138.162491429997,27230.699595180005,53313.86144544 2025-08-24,16:53:51.000,236,11046551,3924,0,1756054430,13138.155755120002,29539.33196496,53313.84048408 2025-08-24,16:53:52.000,236,11046569,3765,0,1756054431,13138.115337260002,29077.592802569998,53313.92432952001 2025-08-24,16:53:53.000,236,11046511,4085,0,1756054432,13138.142282499997,30462.859633650005,53313.96625224001 2025-08-24,16:53:54.000,236,11046517,3845,0,1756054433,13138.169227739992,29077.649195610007,53313.95926512 2025-08-24,16:53:55.000,236,11046547,3725,0,1756054434,13138.088392019992,28154.128576050003,53313.93830376 2025-08-24,16:53:56.000,236,11046500,3485,0,1756054435,13138.034501540002,29077.628048219995,53313.89638104001 2025-08-24,16:53:57.000,236,11046548,3405,0,1756054436,13137.967138439992,28154.199067349997,53313.92432952001 2025-08-24,16:53:58.000,236,11046565,3765,0,1756054437,13137.919984269996,30001.254404730003,53313.952278000004 2025-08-24,16:53:59.000,236,11046515,3845,0,1756054438,13137.798730689996,27230.76303735,53313.94529088001 2025-08-24,16:54:00.000,236,11046528,3405,0,1756054439,13137.758312829996,26769.115513650002,53314.001187840004 2025-08-24,16:54:01.000,236,11046525,3725,0,1756054440,13137.697686039995,26769.1507593,53313.93830376 2025-08-24,16:54:02.000,236,11046558,3125,0,1756054441,13137.63032294,30463.06405842,53313.93830376 2025-08-24,16:54:03.000,236,11046515,3605,0,1756054442,13137.576432459995,29539.613930160005,53313.952278000004 2025-08-24,16:54:04.000,236,11046562,3444,0,1756054443,13137.48212411999,25845.72882756,53313.94529088001 2025-08-24,16:54:05.000,236,11046607,3804,0,1756054444,13137.46191518999,33233.64706449,53313.89638104001 2025-08-24,16:54:06.000,236,11046502,3405,0,1756054445,13137.44844257,26307.538481249998,53313.88939392 2025-08-24,16:54:07.000,236,11046534,3365,0,1756054446,13137.46191518999,31386.662218409998,53313.86843256 2025-08-24,16:54:08.000,236,11046609,3845,0,1756054447,13137.44170625999,30001.423583850003,53313.89638104001 2025-08-24,16:54:09.000,236,11046526,3325,0,1756054448,13137.44170625999,26769.326987549997,53313.8824068 2025-08-24,16:54:10.000,236,11046514,3525,0,1756054449,13137.52254197999,31848.58465818,53313.92432952001 2025-08-24,16:54:11.000,236,11046514,3605,0,1756054450,13137.54948722,27692.932196669994,53313.84048408 2025-08-24,16:54:12.000,236,11046530,3405,0,1756054451,13137.576432459995,29539.83950232,53313.91035528 2025-08-24,16:54:13.000,236,11046483,3645,0,1756054452,13137.596641389995,27231.178936020005,53313.84747120001 2025-08-24,16:54:14.000,236,11046579,3885,0,1756054453,13137.677477109995,29078.142634710006,53313.854458320006 2025-08-24,16:54:15.000,236,11046531,4045,0,1756054454,13137.637059249995,30001.740794700003,53313.805548480006 2025-08-24,16:54:16.000,236,11046519,3685,0,1756054455,13137.62358662999,26769.517314059995,53313.854458320006 2025-08-24,16:54:17.000,236,11046603,3924,0,1756054456,13137.62358662999,25846.04603841,53313.833496960004 2025-08-24,16:54:18.000,236,11046508,3485,0,1756054457,13137.56969615,30001.733745570004,53313.784587120004 2025-08-24,16:54:19.000,236,11046510,3285,0,1756054458,13137.576432459995,31848.796132079995,53313.86144544 2025-08-24,16:54:20.000,236,11046505,3645,0,1756054459,13137.56969615,32310.549392729998,53313.86843256 2025-08-24,16:54:21.000,236,11046538,3365,0,1756054460,13137.56295983999,30001.853580780007,53313.82650984001 2025-08-24,16:54:22.000,236,11046508,3605,0,1756054461,13137.56969615,29540.058025349994,53313.86144544 2025-08-24,16:54:23.000,236,11046538,3405,0,1756054462,13137.596641389995,34157.51309142,53313.89638104001 2025-08-24,16:54:24.000,236,11046573,3885,0,1756054463,13137.70442234999,25384.320974279995,53313.88939392 2025-08-24,16:54:25.000,236,11046366,3525,0,1756054464,13137.717894969996,27231.178936020005,53313.8824068 2025-08-24,16:54:26.000,236,11046570,3405,0,1756054465,13137.69094973,29078.05804515,53313.79157424 2025-08-24,16:54:27.000,236,11046562,3165,0,1756054466,13137.73136759,31386.65516928,53313.79157424 2025-08-24,16:54:28.000,236,11046498,3485,0,1756054467,13137.72463127999,29077.910013419998,53313.77061288 2025-08-24,16:54:29.000,236,11046527,3765,0,1756054468,13137.71115866,34156.92801362999,53313.77760000001 2025-08-24,16:54:30.000,236,11046510,3245,0,1756054469,13137.66400448999,27692.424659309996,53313.7426644 2025-08-24,16:54:31.000,236,11046521,3885,0,1756054470,13137.4686515,25845.383420190003,53313.7426644 2025-08-24,16:54:32.000,236,11046503,3965,0,1756054471,13137.44170625999,29539.303768440004,53313.72170304 2025-08-24,16:54:33.000,236,11046530,3285,0,1756054472,13137.36087053999,30924.457813440007,53313.72170304 2025-08-24,16:54:34.000,236,11046494,3245,0,1756054473,13137.266562199999,31847.844499529994,53313.67978032001 2025-08-24,16:54:35.000,236,11046549,3685,0,1756054474,13137.131835999993,30924.422567789996,53313.57497352 2025-08-24,16:54:36.000,236,11046534,3245,0,1756054475,13137.084681829998,25383.538520849994,53313.69375456 2025-08-24,16:54:37.000,236,11046563,3725,0,1756054476,13137.017318730002,26768.678467589998,53313.60990912001 2025-08-24,16:54:38.000,236,11046524,3405,0,1756054477,13136.970164559993,30000.760965630005,53313.57497352 2025-08-24,16:54:39.000,236,11046522,3485,0,1756054478,13136.936483010002,29539.0359015,53313.602922 2025-08-24,16:54:40.000,236,11046343,3924,0,1756054479,13136.875856220002,30462.464882369997,53313.58196064 2025-08-24,16:54:41.000,236,11046459,3645,0,1756054480,13136.896065150002,35541.504029970005,53313.5330508 2025-08-24,16:54:42.000,236,11046493,3804,0,1756054481,13136.889328839992,29538.894918899998,53313.52606368 2025-08-24,16:54:43.000,236,11046475,4004,0,1756054482,13136.842174669997,25383.249506520006,53313.498115200004 2025-08-24,16:54:44.000,236,11046544,3325,0,1756054483,13136.923010389997,27691.839581520006,53313.54003792001 2025-08-24,16:54:45.000,236,11046533,3885,0,1756054484,13136.869119909992,27230.142713909998,53313.50510232 2025-08-24,16:54:46.000,236,11046585,3845,0,1756054485,13136.862383599997,27230.156812169997,53313.49112808001 2025-08-24,16:54:47.000,236,11046580,3525,0,1756054486,13136.882592529997,30462.337998029994,53313.42125688001 2025-08-24,16:54:48.000,236,11046543,3804,0,1756054487,13136.862383599997,30462.28865412,53313.51208944001 2025-08-24,16:54:49.000,236,11046495,3725,0,1756054488,13136.848910979992,26768.452895430004,53313.46317960001 2025-08-24,16:54:50.000,236,11046471,3725,0,1756054489,13136.815229430002,27230.241401730003,53313.41426976 2025-08-24,16:54:51.000,236,11046527,4004,0,1756054490,13136.821965739997,25383.284752170002,53313.428244 2025-08-24,16:54:52.000,236,11046550,3285,0,1756054491,13136.835438360002,27692.04400629,53313.38632128 2025-08-24,16:54:53.000,236,11046515,3965,0,1756054492,13136.869119909992,30000.760965630005,53313.43523112 2025-08-24,16:54:54.000,236,11046528,3325,0,1756054493,13136.936483010002,29539.01475411,53313.43523112 2025-08-24,16:54:55.000,236,11046516,3365,0,1756054494,13136.889328839992,29077.367230410004,53313.40728264 2025-08-24,16:54:56.000,236,11046486,3444,0,1756054495,13136.923010389997,28153.85365998,53313.39330840001 2025-08-24,16:54:57.000,236,11046533,3725,0,1756054496,13136.896065150002,26306.87586303,53313.42125688001 2025-08-24,16:54:58.000,236,11046515,3885,0,1756054497,13136.929746699992,28153.712677379997,53313.38632128 2025-08-24,16:54:59.000,236,11046510,3245,0,1756054498,13136.923010389997,30462.387341940004,53313.40728264 2025-08-24,16:55:00.000,236,11046541,3885,0,1756054499,13136.916274080002,29538.845574990002,53313.36535992 2025-08-24,16:55:01.000,236,11046489,3765,0,1756054500,13136.882592529997,31847.47089564,53313.37234704001 2025-08-24,16:55:02.000,236,11046458,3165,0,1756054501,13136.815229430002,29538.683445000002,53313.351385680005 2025-08-24,16:55:03.000,236,11046555,3645,0,1756054502,13136.835438360002,33232.49100717,53313.351385680005 2025-08-24,16:55:04.000,236,11046534,3325,0,1756054503,13136.788284189992,28153.444810440007,53313.37234704001 2025-08-24,16:55:05.000,236,11046565,3885,0,1756054504,13136.761338949997,32770.78709043001,53313.36535992 2025-08-24,16:55:06.000,236,11046488,3485,0,1756054505,13136.761338949997,27691.691549790005,53313.36535992 2025-08-24,16:55:07.000,236,11046525,3845,0,1756054506,13136.781547879997,28153.38136827,53313.31645008 2025-08-24,16:55:08.000,236,11046508,3165,0,1756054507,13136.781547879997,30923.759949569998,53313.302475840006 2025-08-24,16:55:09.000,236,11046535,3845,0,1756054508,13136.795020500002,32770.751844779996,53313.302475840006 2025-08-24,16:55:10.000,236,11046528,3525,0,1756054509,13136.801756809997,33232.385270219995,53313.34439856001 2025-08-24,16:55:11.000,236,11046491,3885,0,1756054510,13136.774811570001,25382.875902629996,53313.24657888 2025-08-24,16:55:12.000,236,11046534,3285,0,1756054511,13136.700712159996,28153.303827840005,53313.41426976 2025-08-24,16:55:13.000,236,11046552,3165,0,1756054512,13136.680503229996,25382.897050019994,53313.34439856001 2025-08-24,16:55:14.000,236,11046515,3845,0,1756054513,13136.680503229996,29076.7539561,53313.330424320004 2025-08-24,16:55:15.000,236,11046518,3325,0,1756054514,13136.653557990001,27229.747962630005,53313.351385680005 2025-08-24,16:55:16.000,236,11046531,4004,0,1756054515,13136.579458579996,32770.67430435,53313.31645008 2025-08-24,16:55:17.000,236,11046567,3685,0,1756054516,13136.5929312,29076.852643920007,53313.302475840006 2025-08-24,16:55:18.000,236,11046532,3444,0,1756054517,13136.619876439996,33694.159678259995,53313.32343720001 2025-08-24,16:55:19.000,236,11046494,3245,0,1756054518,13136.646821679991,31385.52025935,53313.330424320004 2025-08-24,16:55:20.000,236,11046519,3885,0,1756054519,13136.606403819991,30923.802244349994,53313.31645008 2025-08-24,16:55:21.000,236,11046450,3285,0,1756054520,13136.619876439996,25383.066229140008,53313.330424320004 2025-08-24,16:55:22.000,236,11046457,3685,0,1756054521,13136.619876439996,28615.240365870006,53313.281514480004 2025-08-24,16:55:23.000,236,11046476,3444,0,1756054522,13136.599667509996,30000.50719695,53313.32343720001 2025-08-24,16:55:24.000,236,11046525,4004,0,1756054523,13136.5929312,28153.649235210003,53313.30946296 2025-08-24,16:55:25.000,236,11046439,3725,0,1756054524,13136.53230441,34618.089147360006,53313.34439856001 2025-08-24,16:55:26.000,236,11046446,3325,0,1756054525,13136.539040719996,25383.390489120007,53313.330424320004 2025-08-24,16:55:27.000,236,11046510,3365,0,1756054526,13136.599667509996,26306.8688139,53313.30946296 2025-08-24,16:55:28.000,236,11046469,3924,0,1756054527,13136.579458579996,31386.063042359994,53313.30946296 2025-08-24,16:55:29.000,236,11046476,3565,0,1756054528,13136.586194889991,30000.852604319996,53313.2885016 2025-08-24,16:55:30.000,236,11046495,3725,0,1756054529,13136.57272227,25845.24948672,53313.29548872001 2025-08-24,16:55:31.000,236,11046494,3245,0,1756054530,13136.606403819991,30000.880800839994,53313.25356600001 2025-08-24,16:55:32.000,236,11046472,3165,0,1756054531,13136.606403819991,29077.374279540003,53313.25356600001 2025-08-24,16:55:33.000,236,11046492,3525,0,1756054532,13136.599667509996,27230.45287563,53313.2885016 2025-08-24,16:55:34.000,236,11046507,3765,0,1756054533,13136.646821679991,32771.2029891,53313.33741144 2025-08-24,16:55:35.000,236,11046497,3765,0,1756054534,13136.626612749991,29539.02885237,53313.26055312 2025-08-24,16:55:36.000,236,11046477,3765,0,1756054535,13136.660294299996,29538.916066289996,53313.29548872001 2025-08-24,16:55:37.000,236,11046481,3845,0,1756054536,13136.653557990001,26768.389453259995,53313.21164328 2025-08-24,16:55:38.000,236,11046499,3725,0,1756054537,13136.653557990001,27230.072222610004,53313.232604640005 2025-08-24,16:55:39.000,236,11046442,3444,0,1756054538,13136.653557990001,29538.69754326,53313.21164328 2025-08-24,16:55:40.000,236,11046458,3565,0,1756054539,13136.687239539991,28615.078235880006,53313.30946296 2025-08-24,16:55:41.000,236,11046469,3924,0,1756054540,13136.734393710001,31385.435669790008,53313.26754024 2025-08-24,16:55:42.000,236,11046459,3645,0,1756054541,13136.754602640001,26306.276686979996,53313.27452736001 2025-08-24,16:55:43.000,236,11046452,3565,0,1756054542,13136.741130019996,29076.690513930007,53313.37234704001 2025-08-24,16:55:44.000,236,11046461,3965,0,1756054543,13136.768075259992,23535.86990916,53313.2885016 2025-08-24,16:55:45.000,236,11046490,3325,0,1756054544,13136.795020500002,31385.294687190006,53313.32343720001 2025-08-24,16:55:46.000,236,11046510,3645,0,1756054545,13136.828702049992,29538.323939370006,53313.30946296 2025-08-24,16:55:47.000,236,11046489,3804,0,1756054546,13136.801756809997,28614.83856546,53313.30946296 2025-08-24,16:55:48.000,236,11046344,3365,0,1756054547,13136.781547879997,32308.716618930004,53313.26754024 2025-08-24,16:55:49.000,236,11046437,3405,0,1756054548,13136.768075259992,33232.216091099996,53313.281514480004 2025-08-24,16:55:50.000,236,11046491,3725,0,1756054549,13136.700712159996,30000.01375785,53313.22561752001 2025-08-24,16:55:51.000,236,11046557,3804,0,1756054550,13136.61314013,30923.527328280004,53313.302475840006 2025-08-24,16:55:52.000,236,11046480,3565,0,1756054551,13136.539040719996,30000.041954369997,53313.21164328 2025-08-24,16:55:53.000,236,11046488,3245,0,1756054552,13136.478413929995,32308.794159359997,53313.26055312 2025-08-24,16:55:54.000,236,11046536,3565,0,1756054553,13136.42452344999,30461.879804580007,53313.25356600001 2025-08-24,16:55:55.000,236,11046524,3444,0,1756054554,13136.417787139995,27691.487125019994,53313.31645008 2025-08-24,16:55:56.000,236,11046520,3325,0,1756054555,13136.24264307999,26306.297834369994,53313.26754024 2025-08-24,16:55:57.000,236,11046327,3765,0,1756054556,13136.215697839994,32308.864650660005,53313.2885016 2025-08-24,16:55:58.000,236,11046517,3885,0,1756054557,13136.128125809999,27691.550567190003,53313.22561752001 2025-08-24,16:55:59.000,236,11046464,3085,0,1756054558,13136.107916879999,32308.949240219998,53313.31645008 2025-08-24,16:56:00.000,236,11046464,3285,0,1756054559,13136.107916879999,35541.15862260001,53313.27452736001 2025-08-24,16:56:01.000,236,11046441,3924,0,1756054560,13136.128125809999,33694.173776519994,53313.31645008 2025-08-24,16:56:02.000,236,11046460,3525,0,1756054561,13136.155071049994,26768.121586320005,53313.25356600001 2025-08-24,16:56:03.000,236,11046343,3765,0,1756054562,13136.168543669999,30923.696507400004,53313.25356600001 2025-08-24,16:56:04.000,236,11046457,3965,0,1756054563,13136.168543669999,26306.340129150005,53313.24657888 2025-08-24,16:56:05.000,236,11046498,3165,0,1756054564,13136.256115699995,31385.435669790008,53313.31645008 2025-08-24,16:56:06.000,236,11046514,3645,0,1756054565,13136.22243414999,30923.759949569998,53313.281514480004 2025-08-24,16:56:07.000,236,11046520,3365,0,1756054566,13136.256115699995,30923.72470392,53313.30946296 2025-08-24,16:56:08.000,236,11046555,3965,0,1756054567,13136.296533559995,30000.204084359997,53313.302475840006 2025-08-24,16:56:09.000,236,11046519,4004,0,1756054568,13136.33021511,29538.436725449996,53313.32343720001 2025-08-24,16:56:10.000,236,11046361,3845,0,1756054569,13136.36389665999,27691.56466545,53313.29548872001 2025-08-24,16:56:11.000,236,11046468,3285,0,1756054570,13136.44473237999,28615.078235880006,53313.330424320004 2025-08-24,16:56:12.000,236,11046501,3605,0,1756054571,13136.45146869,28153.332024360003,53313.32343720001 2025-08-24,16:56:13.000,236,11046535,3885,0,1756054572,13136.47167762,30461.96439414,53313.31645008 2025-08-24,16:56:14.000,236,11046477,3565,0,1756054573,13136.5929312,30000.295723050003,53313.37933416 2025-08-24,16:56:15.000,236,11046533,3804,0,1756054574,13136.700712159996,31847.090242620005,53313.40728264 2025-08-24,16:56:16.000,236,11046471,3725,0,1756054575,13136.714184780001,30461.900951970005,53313.34439856001 2025-08-24,16:56:17.000,236,11046478,3525,0,1756054576,13136.754602640001,30000.119494800005,53313.428244 2025-08-24,16:56:18.000,236,11046503,3765,0,1756054577,13136.808493119992,28614.83151633,53313.38632128 2025-08-24,16:56:19.000,236,11046520,3365,0,1756054578,13136.808493119992,30461.79521502,53313.46317960001 2025-08-24,16:56:20.000,236,11046504,3085,0,1756054579,13136.801756809997,25382.643281340002,53313.40728264 2025-08-24,16:56:21.000,236,11046517,3765,0,1756054580,13136.754602640001,31846.864670459996,53313.39330840001 2025-08-24,16:56:22.000,236,11046503,3645,0,1756054581,13136.714184780001,29076.394450470005,53313.449205360004 2025-08-24,16:56:23.000,236,11046446,3205,0,1756054582,13136.619876439996,28152.979567860006,53313.40728264 2025-08-24,16:56:24.000,236,11046484,3365,0,1756054583,13136.52556809999,29076.394450470005,53313.40728264 2025-08-24,16:56:25.000,236,11046553,3845,0,1756054584,13136.498622859996,32308.44875199,53313.470166720006 2025-08-24,16:56:26.000,236,11046542,3165,0,1756054585,13136.35042404,32770.321847850006,53313.39330840001 2025-08-24,16:56:27.000,236,11046562,3285,0,1756054586,13136.26285200999,31846.843523069998,53313.32343720001 2025-08-24,16:56:28.000,236,11046505,3804,0,1756054587,13136.235906769994,26767.84667025,53313.36535992 2025-08-24,16:56:29.000,236,11046521,3725,0,1756054588,13136.24264307999,28614.67643547,53313.37933416 2025-08-24,16:56:30.000,236,11046562,3444,0,1756054589,13136.235906769994,30461.682428939996,53313.32343720001 2025-08-24,16:56:31.000,236,11046550,3605,0,1756054590,13136.28979725,29999.85162786,53313.36535992 2025-08-24,16:56:32.000,236,11046534,3485,0,1756054591,13136.28306093999,27229.47304656,53313.330424320004 2025-08-24,16:56:33.000,236,11046558,3285,0,1756054592,13136.316742489995,31385.05501677,53313.38632128 2025-08-24,16:56:34.000,236,11046563,3885,0,1756054593,13136.316742489995,33693.70148480999,53313.39330840001 2025-08-24,16:56:35.000,236,11046567,3525,0,1756054594,13136.316742489995,20765.209362659996,53313.41426976 2025-08-24,16:56:36.000,236,11046544,3365,0,1756054595,13136.31000618,29076.401499600004,53313.40728264 2025-08-24,16:56:37.000,236,11046577,3645,0,1756054596,13136.33021511,28614.66233721,53313.45619248 2025-08-24,16:56:38.000,236,11046533,3845,0,1756054597,13136.32347879999,28614.66233721,53313.43523112 2025-08-24,16:56:39.000,236,11046564,3685,0,1756054598,13136.31000618,31385.160753720003,53313.40728264 2025-08-24,16:56:40.000,236,11046578,3605,0,1756054599,13136.28979725,29538.302791979993,53313.41426976 2025-08-24,16:56:41.000,236,11046477,3685,0,1756054600,13136.26285200999,30461.79521502,53313.428244 2025-08-24,16:56:42.000,236,11046574,3605,0,1756054601,13136.28306093999,29076.570678720003,53313.449205360004 2025-08-24,16:56:43.000,236,11046535,3685,0,1756054602,13136.28979725,28614.803319810002,53313.449205360004 2025-08-24,16:56:44.000,236,11046569,3804,0,1756054603,13136.256115699995,31847.047947839994,53313.46317960001 2025-08-24,16:56:45.000,236,11046499,3965,0,1756054604,13136.256115699995,29076.641170019997,53313.43523112 2025-08-24,16:56:46.000,236,11046544,3285,0,1756054605,13136.33021511,27229.705667849994,53313.449205360004 2025-08-24,16:56:47.000,236,11046526,3325,0,1756054606,13136.357160349995,27691.317945899995,53313.449205360004 2025-08-24,16:56:48.000,236,11046573,3725,0,1756054607,13136.34368772999,34617.2291535,53313.43523112 2025-08-24,16:56:49.000,236,11046549,3885,0,1756054608,13136.37063297,32308.568587200003,53313.428244 2025-08-24,16:56:50.000,236,11046515,3485,0,1756054609,13136.35042404,28152.8949783,53313.45619248 2025-08-24,16:56:51.000,236,11046540,3085,0,1756054610,13136.357160349995,29537.92213896,53313.31645008 2025-08-24,16:56:52.000,236,11046556,3285,0,1756054611,13136.24937939,27229.205179619996,53313.330424320004 2025-08-24,16:56:53.000,236,11046559,4125,0,1756054612,13136.24937939,30461.344070699997,53313.330424320004 2025-08-24,16:56:54.000,236,11046543,3924,0,1756054613,13136.22243414999,27690.880899840005,53313.33741144 2025-08-24,16:56:55.000,236,11046557,3725,0,1756054614,13136.155071049994,34155.01065027001,53313.34439856001 2025-08-24,16:56:56.000,236,11046530,3444,0,1756054615,13136.006872229998,26767.332083760004,53313.330424320004 2025-08-24,16:56:57.000,236,11046549,3804,0,1756054616,13136.047290089999,29076.049043100007,53313.41426976 2025-08-24,16:56:58.000,236,11046538,3444,0,1756054617,13136.094444259994,30461.174891579998,53313.3583728 2025-08-24,16:56:59.000,236,11046543,3804,0,1756054618,13136.060762709989,29999.36523789,53313.36535992 2025-08-24,16:57:00.000,236,11046553,3924,0,1756054619,13136.047290089999,33693.193947449996,53313.330424320004 2025-08-24,16:57:01.000,236,11046400,3485,0,1756054620,13136.067499019999,32307.983509409998,53313.302475840006 2025-08-24,16:57:02.000,236,11046604,3444,0,1756054621,13136.134862119994,29537.470994639996,53313.34439856001 2025-08-24,16:57:03.000,236,11046521,3804,0,1756054622,13136.20896153,27228.739937039994,53313.302475840006 2025-08-24,16:57:04.000,236,11046566,3285,0,1756054623,13136.195488909994,29537.393454210003,53313.3583728 2025-08-24,16:57:05.000,236,11046461,3765,0,1756054624,13136.296533559995,30922.526351819994,53313.3583728 2025-08-24,16:57:06.000,236,11046518,3285,0,1756054625,13136.33021511,28152.027935310005,53313.32343720001 2025-08-24,16:57:07.000,236,11046511,3725,0,1756054626,13136.296533559995,32769.24333096,53313.30946296 2025-08-24,16:57:08.000,236,11046539,3685,0,1756054627,13136.276324629995,28613.590869449996,53313.2885016 2025-08-24,16:57:09.000,236,11046566,3444,0,1756054628,13136.26285200999,29075.259540540006,53313.33741144 2025-08-24,16:57:10.000,236,11046567,3485,0,1756054629,13136.28306093999,29075.15380359,53313.29548872001 2025-08-24,16:57:11.000,236,11046515,4004,0,1756054630,13136.24937939,26766.41569686,53313.302475840006 2025-08-24,16:57:12.000,236,11046565,3645,0,1756054631,13136.22243414999,29536.667393819997,53313.32343720001 2025-08-24,16:57:13.000,236,11046544,3165,0,1756054632,13136.20222521999,32306.926139910007,53313.31645008 2025-08-24,16:57:14.000,236,11046520,3325,0,1756054633,13136.16180735999,27227.929287089995,53313.302475840006 2025-08-24,16:57:15.000,236,11046566,3405,0,1756054634,13136.114653189994,26304.408667530006,53313.30946296 2025-08-24,16:57:16.000,236,11046602,3325,0,1756054635,13136.101180569989,29998.10344362,53313.30946296 2025-08-24,16:57:17.000,236,11046563,3924,0,1756054636,13136.027081159998,28151.10449928,53313.29548872001 2025-08-24,16:57:18.000,236,11046539,3924,0,1756054637,13136.000135919989,31844.90501232,53313.25356600001 2025-08-24,16:57:19.000,236,11046577,3845,0,1756054638,13135.959718059989,30459.736869059998,53313.281514480004 2025-08-24,16:57:20.000,236,11046567,3485,0,1756054639,13135.966454369998,36000.402392970005,53313.36535992 2025-08-24,16:57:21.000,236,11046547,3645,0,1756054640,13135.905827579998,29536.216249499994,53313.27452736001 2025-08-24,16:57:22.000,236,11046578,3444,0,1756054641,13135.818255550003,31844.841570150005,53313.26754024 2025-08-24,16:57:23.000,236,11046567,3645,0,1756054642,13135.804782929998,27227.746009709997,53313.26754024 2025-08-24,16:57:24.000,236,11046540,3405,0,1756054643,13135.791310309993,30459.772114709995,53313.26754024 2025-08-24,16:57:25.000,236,11046533,3645,0,1756054644,13135.777837690002,27227.753058839997,53313.21164328 2025-08-24,16:57:26.000,236,11046597,3765,0,1756054645,13135.744156139997,34153.593775140005,53313.29548872001 2025-08-24,16:57:27.000,236,11046574,3365,0,1756054646,13135.744156139997,29074.801347090004,53313.25356600001 2025-08-24,16:57:28.000,236,11046611,3765,0,1756054647,13135.764365069997,29074.787248830005,53313.281514480004 2025-08-24,16:57:29.000,236,11046547,4125,0,1756054648,13135.791310309993,25842.69770166,53313.23959176 2025-08-24,16:57:30.000,236,11046555,4004,0,1756054649,13135.764365069997,26766.218321220003,53313.24657888 2025-08-24,16:57:31.000,236,11046557,3845,0,1756054650,13135.771101379993,31845.2292723,53313.16972056 2025-08-24,16:57:32.000,236,11046565,3924,0,1756054651,13135.791310309993,31845.313861860006,53313.2186304 2025-08-24,16:57:33.000,236,11046603,3804,0,1756054652,13135.878882339988,25381.162964040006,53313.232604640005 2025-08-24,16:57:34.000,236,11046587,3605,0,1756054653,13135.892354959993,28151.506299689994,53313.24657888 2025-08-24,16:57:35.000,236,11046538,3444,0,1756054654,13135.878882339988,25381.120669259995,53313.27452736001 2025-08-24,16:57:36.000,236,11046565,3765,0,1756054655,13135.993399609994,31383.539453820005,53313.36535992 2025-08-24,16:57:37.000,236,11046543,3924,0,1756054656,13135.865409719998,30460.138669470005,53313.30946296 2025-08-24,16:57:38.000,236,11046559,3845,0,1756054657,13135.892354959993,27228.013876650002,53313.27452736001 2025-08-24,16:57:39.000,236,11046588,3325,0,1756054658,13135.845200789998,24457.66349187,53313.29548872001 2025-08-24,16:57:40.000,236,11046583,3965,0,1756054659,13135.851937099993,27227.978631000005,53313.33741144 2025-08-24,16:57:41.000,236,11046520,3165,0,1756054660,13135.811519239993,28613.23136382,53313.302475840006 2025-08-24,16:57:42.000,236,11046568,3444,0,1756054661,13135.777837690002,30460.152767730004,53313.2885016 2025-08-24,16:57:43.000,236,11046528,3405,0,1756054662,13135.777837690002,32307.102368160005,53313.34439856001 2025-08-24,16:57:44.000,236,11046558,3205,0,1756054663,13135.764365069997,28613.273658599996,53313.37234704001 2025-08-24,16:57:45.000,236,11046566,3405,0,1756054664,13135.757628760002,32307.102368160005,53313.32343720001 2025-08-24,16:57:46.000,236,11046556,3365,0,1756054665,13135.777837690002,30921.870782729995,53313.32343720001 2025-08-24,16:57:47.000,236,11046568,3365,0,1756054666,13135.730683519992,30460.19506251,53313.3583728 2025-08-24,16:57:48.000,236,11046519,3725,0,1756054667,13135.784573999998,30921.870782729995,53313.351385680005 2025-08-24,16:57:49.000,236,11046485,3845,0,1756054668,13135.818255550003,29536.674442949996,53313.31645008 2025-08-24,16:57:50.000,236,11046565,3804,0,1756054669,13135.831728169993,28613.153823390006,53313.37933416 2025-08-24,16:57:51.000,236,11046509,3565,0,1756054670,13135.858673409988,26304.500306219998,53313.302475840006 2025-08-24,16:57:52.000,236,11046559,3924,0,1756054671,13135.899091269988,26304.47915883,53313.351385680005 2025-08-24,16:57:53.000,236,11046551,4045,0,1756054672,13135.878882339988,30460.061129039997,53313.351385680005 2025-08-24,16:57:54.000,236,11046555,3605,0,1756054673,13135.905827579998,26304.549650130008,53313.351385680005 2025-08-24,16:57:55.000,236,11046606,3205,0,1756054674,13135.878882339988,35539.08617838001,53313.34439856001 2025-08-24,16:57:56.000,236,11046402,3245,0,1756054675,13135.959718059989,29074.984624470002,53313.3583728 2025-08-24,16:57:57.000,236,11046514,3645,0,1756054676,13135.905827579998,26304.62719056,53313.33741144 2025-08-24,16:57:58.000,236,11046514,3285,0,1756054677,13135.885618649998,31383.680436420007,53313.302475840006 2025-08-24,16:57:59.000,236,11046527,3565,0,1756054678,13135.872146029993,32307.215154239995,53313.330424320004 2025-08-24,16:58:00.000,236,11046513,3845,0,1756054679,13135.845200789998,27228.35928402,53313.32343720001 2025-08-24,16:58:01.000,236,11046543,3924,0,1756054680,13135.892354959993,27690.098446410004,53313.351385680005 2025-08-24,16:58:02.000,236,11046499,3924,0,1756054681,13135.865409719998,31845.743858789996,53313.33741144 2025-08-24,16:58:03.000,236,11046549,3965,0,1756054682,13135.885618649998,29537.153783789996,53313.330424320004 2025-08-24,16:58:04.000,236,11046529,3845,0,1756054683,13135.892354959993,29537.25247161,53313.37234704001 2025-08-24,16:58:05.000,236,11046531,4085,0,1756054684,13135.905827579998,27228.69059313,53313.42125688001 2025-08-24,16:58:06.000,236,11046551,3645,0,1756054685,13135.939509129988,28613.85168726,53313.40728264 2025-08-24,16:58:07.000,236,11046572,3444,0,1756054686,13135.952981749993,25381.811484000005,53313.428244 2025-08-24,16:58:08.000,236,11046514,3325,0,1756054687,13135.973190679993,25381.748041829997,53313.428244 2025-08-24,16:58:09.000,236,11046539,3924,0,1756054688,13135.973190679993,30460.68145248,53313.51208944001 2025-08-24,16:58:10.000,236,11046565,3804,0,1756054689,13135.979926989989,24458.262667920004,53313.46317960001 2025-08-24,16:58:11.000,236,11046523,3765,0,1756054690,13136.000135919989,29537.26656987,53313.43523112 2025-08-24,16:58:12.000,236,11046524,3405,0,1756054691,13135.986663299998,29998.942290089995,53313.470166720006 2025-08-24,16:58:13.000,236,11046530,3565,0,1756054692,13136.006872229998,29537.25247161,53313.47715384 2025-08-24,16:58:14.000,236,11046489,3924,0,1756054693,13136.027081159998,26305.071285750004,53313.498115200004 2025-08-24,16:58:15.000,236,11046500,3325,0,1756054694,13136.060762709989,26305.036040100007,53313.5330508 2025-08-24,16:58:16.000,236,11046502,3325,0,1756054695,13136.107916879999,28151.91514923,53313.52606368 2025-08-24,16:58:17.000,236,11046544,3405,0,1756054696,13136.087707949999,27690.168937709997,53313.58894776001 2025-08-24,16:58:18.000,236,11046570,3444,0,1756054697,13136.094444259994,31845.729760529997,53313.59593488 2025-08-24,16:58:19.000,236,11046517,3725,0,1756054698,13136.148334739999,26766.613072499997,53313.58894776001 2025-08-24,16:58:20.000,236,11046534,3565,0,1756054699,13136.16180735999,27228.246497939996,53313.567986400005 2025-08-24,16:58:21.000,236,11046575,4165,0,1756054700,13136.168543669999,32307.264498150005,53313.567986400005 2025-08-24,16:58:22.000,236,11046544,3325,0,1756054701,13136.18201628999,28613.37234642,53313.56099928001 2025-08-24,16:58:23.000,236,11046505,3845,0,1756054702,13136.195488909994,31845.426647939996,53313.64484472 2025-08-24,16:58:24.000,236,11046545,4085,0,1756054703,13136.18201628999,26304.606043170003,53313.567986400005 2025-08-24,16:58:25.000,236,11046537,3845,0,1756054704,13136.148334739999,28613.245462079998,53313.65881896001 2025-08-24,16:58:26.000,236,11046526,3444,0,1756054705,13136.14159842999,29074.914133169994,53313.57497352 2025-08-24,16:58:27.000,236,11046529,3924,0,1756054706,13136.155071049994,32768.65120404,53313.616896240004 2025-08-24,16:58:28.000,236,11046504,3605,0,1756054707,13136.067499019999,29536.540509479993,53313.59593488 2025-08-24,16:58:29.000,236,11046551,4004,0,1756054708,13136.080971639989,28151.358267960008,53313.51208944001 2025-08-24,16:58:30.000,236,11046479,3965,0,1756054709,13136.107916879999,29998.209180570004,53313.5330508 2025-08-24,16:58:31.000,236,11046547,3804,0,1756054710,13136.080971639989,29536.48411644,53313.58894776001 2025-08-24,16:58:32.000,236,11046505,3924,0,1756054711,13136.060762709989,31845.116486219995,53313.54702504 2025-08-24,16:58:33.000,236,11046548,3525,0,1756054712,13136.094444259994,28612.991693400007,53313.58894776001 2025-08-24,16:58:34.000,236,11046523,4125,0,1756054713,13136.067499019999,25380.90919536,53313.56099928001 2025-08-24,16:58:35.000,236,11046585,3885,0,1756054714,13136.020344849989,29074.632167970005,53313.55401216 2025-08-24,16:58:36.000,236,11046526,3565,0,1756054715,13135.946245439998,32306.820402960002,53313.519076560005 2025-08-24,16:58:37.000,236,11046493,3924,0,1756054716,13135.946245439998,26766.190124700006,53313.55401216 2025-08-24,16:58:38.000,236,11046558,3444,0,1756054717,13135.905827579998,24457.557754919995,53313.57497352 2025-08-24,16:58:39.000,236,11046579,4004,0,1756054718,13135.824991859998,31845.194026650002,53313.58196064 2025-08-24,16:58:40.000,236,11046535,3845,0,1756054719,13135.777837690002,29998.498194900007,53313.54702504 2025-08-24,16:58:41.000,236,11046609,3685,0,1756054720,13135.798046620002,28151.710724460005,53313.62388336 2025-08-24,16:58:42.000,236,11046530,3485,0,1756054721,13135.804782929998,29536.815425549998,53313.64484472 2025-08-24,16:58:43.000,236,11046573,3924,0,1756054722,13135.777837690002,26304.78932055,53313.54003792001 2025-08-24,16:58:44.000,236,11046553,3885,0,1756054723,13135.723947209997,28613.654311620005,53313.55401216 2025-08-24,16:58:45.000,236,11046570,3685,0,1756054724,13135.744156139997,30922.385369220006,53313.58894776001 2025-08-24,16:58:46.000,236,11046554,3365,0,1756054725,13135.791310309993,32307.49711944,53313.58196064 2025-08-24,16:58:47.000,236,11046539,4004,0,1756054726,13135.771101379993,28151.93629662,53313.59593488 2025-08-24,16:58:48.000,236,11046516,3165,0,1756054727,13135.717210900002,29537.25247161,53313.498115200004 2025-08-24,16:58:49.000,236,11046529,4085,0,1756054728,13135.804782929998,31384.336005510006,53313.50510232 2025-08-24,16:58:50.000,236,11046521,3924,0,1756054729,13135.851937099993,24919.952486399998,53313.51208944001 2025-08-24,16:58:51.000,236,11046589,3885,0,1756054730,13135.912563889993,28151.894001840003,53313.48414096 2025-08-24,16:58:52.000,236,11046544,3405,0,1756054731,13135.885618649998,29998.843602270004,53313.44221824001 2025-08-24,16:58:53.000,236,11046557,3965,0,1756054732,13135.919300199988,27228.53551227,53313.48414096 2025-08-24,16:58:54.000,236,11046517,3685,0,1756054733,13135.939509129988,33230.89085466,53313.48414096 2025-08-24,16:58:55.000,236,11046532,3405,0,1756054734,13136.006872229998,29536.871818590007,53313.498115200004 2025-08-24,16:58:56.000,236,11046546,3405,0,1756054735,13135.993399609994,36462.768927929996,53313.48414096 2025-08-24,16:58:57.000,236,11046600,3325,0,1756054736,13135.952981749993,25843.099502070007,53313.51208944001 2025-08-24,16:58:58.000,236,11046509,3765,0,1756054737,13135.912563889993,29536.822474679997,53313.48414096 2025-08-24,16:58:59.000,236,11046587,3885,0,1756054738,13135.892354959993,25842.895077299996,53313.48414096 2025-08-24,16:59:00.000,236,11046543,4165,0,1756054739,13135.899091269988,30460.075227299996,53313.498115200004 2025-08-24,16:59:01.000,236,11046534,3685,0,1756054740,13135.845200789998,30921.856684469996,53313.50510232 2025-08-24,16:59:02.000,236,11046575,3765,0,1756054741,13135.791310309993,30921.81438969,53313.428244 2025-08-24,16:59:03.000,236,11046557,3645,0,1756054742,13135.737419830002,29536.6391973,53313.45619248 2025-08-24,16:59:04.000,236,11046554,3444,0,1756054743,13135.663320419997,30460.082276429996,53313.46317960001 2025-08-24,16:59:05.000,236,11046543,3605,0,1756054744,13135.616166250002,29074.921182299993,53313.470166720006 2025-08-24,16:59:06.000,236,11046537,3765,0,1756054745,13135.535330530001,27228.0491223,53313.400295520005 2025-08-24,16:59:07.000,236,11046543,3924,0,1756054746,13135.508385289992,30921.877831859994,53313.42125688001 2025-08-24,16:59:08.000,236,11046534,3405,0,1756054747,13135.420813259996,26304.535551869994,53313.38632128 2025-08-24,16:59:09.000,236,11046551,3804,0,1756054748,13135.41407695,32307.067122509994,53313.351385680005 2025-08-24,16:59:10.000,236,11046574,3285,0,1756054749,13135.387131709991,27689.781235560004,53313.37234704001 2025-08-24,16:59:11.000,236,11046510,3485,0,1756054750,13135.30629598999,34615.62900099,53313.34439856001 2025-08-24,16:59:12.000,236,11046579,3804,0,1756054751,13135.259141819995,28613.167921650005,53313.351385680005 2025-08-24,16:59:13.000,236,11046528,3085,0,1756054752,13135.218723959995,31383.518306430007,53313.351385680005 2025-08-24,16:59:14.000,236,11046583,3725,0,1756054753,13135.16483347999,34153.97442816,53313.302475840006 2025-08-24,16:59:15.000,236,11046565,3645,0,1756054754,13135.158097169995,24457.635295350003,53313.34439856001 2025-08-24,16:59:16.000,236,11046588,3045,0,1756054755,13135.110943,29536.709688600007,53313.2885016 2025-08-24,16:59:17.000,236,11046565,3804,0,1756054756,13135.12441561999,32306.98958208,53313.26055312 2025-08-24,16:59:18.000,236,11046569,3565,0,1756054757,13135.04357989999,28151.499250559995,53313.33741144 2025-08-24,16:59:19.000,236,11046555,3685,0,1756054758,13134.98295310999,29536.667393819997,53313.22561752001 2025-08-24,16:59:20.000,236,11046562,3405,0,1756054759,13135.00316203999,29998.364261430004,53313.26055312 2025-08-24,16:59:21.000,236,11046547,3885,0,1756054760,13134.949271559999,26304.521453609996,53313.30946296 2025-08-24,16:59:22.000,236,11046585,3685,0,1756054761,13134.935798939994,28613.153823390006,53313.23959176 2025-08-24,16:59:23.000,236,11046563,3645,0,1756054762,13134.895381079994,30921.729800129993,53313.2186304 2025-08-24,16:59:24.000,236,11046593,3685,0,1756054763,13134.854963219994,32306.84859948,53313.19068192 2025-08-24,16:59:25.000,236,11046589,3885,0,1756054764,13134.861699529989,29998.202131440004,53313.17670768001 2025-08-24,16:59:26.000,236,11046608,3405,0,1756054765,13134.807809049998,29998.223278830003,53313.183694800005 2025-08-24,16:59:27.000,236,11046573,3845,0,1756054766,13134.854963219994,27689.597958180006,53313.14177208 2025-08-24,16:59:28.000,236,11046630,3285,0,1756054767,13134.780863809989,29074.808396220003,53313.162733440004 2025-08-24,16:59:29.000,236,11046604,3525,0,1756054768,13134.720237019988,29536.505263829997,53313.15574632001 2025-08-24,16:59:30.000,236,11046635,3645,0,1756054769,13134.713500709993,29998.307868389995,53313.134784960006 2025-08-24,16:59:31.000,236,11046529,3845,0,1756054770,13134.753918569993,31845.243370559998,53313.12081072 2025-08-24,16:59:32.000,236,11046613,3725,0,1756054771,13134.747182259998,33230.460857729995,53313.09286224 2025-08-24,16:59:33.000,236,11046570,3325,0,1756054772,13134.787600119998,33230.524299900004,53313.14177208 2025-08-24,16:59:34.000,236,11046578,3485,0,1756054773,13134.828017979999,27228.063220559998,53313.113823600004 2025-08-24,16:59:35.000,236,11046568,3205,0,1756054774,13134.861699529989,27227.999778390003,53313.09286224 2025-08-24,16:59:36.000,236,11046590,3205,0,1756054775,13134.908853699999,26766.302910779996,53313.09984936 2025-08-24,16:59:37.000,236,11046571,3765,0,1756054776,13134.929062629999,29998.307868389995,53313.134784960006 2025-08-24,16:59:38.000,236,11046558,3525,0,1756054777,13134.98968942,32306.912041649994,53313.17670768001 2025-08-24,16:59:39.000,236,11046565,3725,0,1756054778,13135.00989835,31845.21517404,53313.12081072 2025-08-24,16:59:40.000,236,11046581,3965,0,1756054779,13135.00316203999,24919.240524270004,53313.14177208 2025-08-24,16:59:41.000,236,11046613,3725,0,1756054780,13135.00989835,30921.609964920004,53313.19068192 2025-08-24,16:59:42.000,236,11046590,3485,0,1756054781,13135.036843589995,25380.90214623,53313.14177208 2025-08-24,16:59:43.000,236,11046606,3205,0,1756054782,13134.976216799994,28612.970546009994,53313.19068192 2025-08-24,16:59:44.000,236,11046571,3685,0,1756054783,13134.949271559999,29074.632167970005,53313.15574632001 2025-08-24,16:59:45.000,236,11046588,3485,0,1756054784,13134.908853699999,24919.085443410004,53313.113823600004 2025-08-24,16:59:46.000,236,11046617,3645,0,1756054785,13134.935798939994,32768.369238839994,53313.17670768001 2025-08-24,16:59:47.000,236,11046586,3405,0,1756054786,13134.976216799994,31844.91911058,53313.162733440004 2025-08-24,16:59:48.000,236,11046567,3845,0,1756054787,13134.868435839999,29536.29378993,53313.1487592 2025-08-24,16:59:49.000,236,11046625,3685,0,1756054788,13134.834754289994,26765.964552539997,53313.19766904 2025-08-24,16:59:50.000,236,11046573,3804,0,1756054789,13134.848226909999,31383.144702539998,53313.23959176 2025-08-24,16:59:51.000,236,11046502,3365,0,1756054790,13134.828017979999,25842.493276890003,53313.19766904 2025-08-24,16:59:52.000,236,11046609,3804,0,1756054791,13134.794336429994,28612.829563410007,53313.20465616001 2025-08-24,16:59:53.000,236,11046566,3125,0,1756054792,13134.801072739989,30459.673426890004,53313.19766904 2025-08-24,16:59:54.000,236,11046586,3205,0,1756054793,13134.787600119998,31844.88386493,53313.17670768001 2025-08-24,16:59:55.000,236,11046630,3165,0,1756054794,13134.767391189998,27227.675518410004,53313.21164328 2025-08-24,16:59:56.000,236,11046420,3245,0,1756054795,13134.774127499993,31383.095358630002,53313.21164328 2025-08-24,16:59:57.000,236,11046583,4205,0,1756054796,13134.794336429994,35076.76898733,53313.19068192 2025-08-24,16:59:58.000,236,11046574,3525,0,1756054797,13134.693291779993,28612.709728200003,53313.162733440004 2025-08-24,16:59:59.000,236,11046562,3005,0,1756054798,13134.679819159988,23995.522529070004,53313.1487592 2025-08-24,17:00:00.000,236,11046599,3685,0,1756054799,13134.619192370003,32306.630076450005,53313.08587512001 2025-08-24,17:00:01.000,236,11046500,3165,0,1756054800,13134.592247129993,25842.436883849994,53313.1487592 2025-08-24,17:00:02.000,236,11046556,3325,0,1756054801,13134.572038199993,28612.73792472,53313.12081072 2025-08-24,17:00:03.000,236,11046537,3725,0,1756054802,13134.518147720002,32768.27760015,53313.12779784001 2025-08-24,17:00:04.000,236,11046588,3325,0,1756054803,13134.511411409992,32768.397435360006,53313.162733440004 2025-08-24,17:00:05.000,236,11046518,3565,0,1756054804,13134.558565580002,30459.85670427,53313.134784960006 2025-08-24,17:00:06.000,236,11046527,3725,0,1756054805,13134.531620339993,25842.500326020003,53313.07190088 2025-08-24,17:00:07.000,236,11046574,3285,0,1756054806,13134.524884029997,30921.50422797,53313.134784960006 2025-08-24,17:00:08.000,236,11046550,3325,0,1756054807,13134.497938790002,29536.420674270004,53313.12081072 2025-08-24,17:00:09.000,236,11046468,3285,0,1756054808,13134.592247129993,26304.338176229998,53313.09984936 2025-08-24,17:00:10.000,236,11046566,3045,0,1756054809,13134.632664989993,31383.257488620002,53313.078888 2025-08-24,17:00:11.000,236,11046580,3165,0,1756054810,13134.639401300003,25842.613112100007,53313.08587512001 2025-08-24,17:00:12.000,236,11046518,3485,0,1756054811,13134.652873919993,29536.46296905,53313.19068192 2025-08-24,17:00:13.000,236,11046538,3565,0,1756054812,13134.686555469998,25380.859851450004,53313.21164328 2025-08-24,17:00:14.000,236,11046539,3685,0,1756054813,13134.679819159988,28151.153843189997,53313.2186304 2025-08-24,17:00:15.000,236,11046512,3525,0,1756054814,13134.686555469998,28612.88595645,53313.17670768001 2025-08-24,17:00:16.000,236,11046525,4004,0,1756054815,13134.726973329998,28612.850710800005,53313.183694800005 2025-08-24,17:00:17.000,236,11046554,3285,0,1756054816,13134.767391189998,32768.29874754,53313.17670768001 2025-08-24,17:00:18.000,236,11046561,3965,0,1756054817,13134.740445949988,35076.97341210001,53313.16972056 2025-08-24,17:00:19.000,236,11046577,3645,0,1756054818,13134.794336429994,32306.594830799993,53313.22561752001 2025-08-24,17:00:20.000,236,11046512,3285,0,1756054819,13134.854963219994,29997.91311711,53313.14177208 2025-08-24,17:00:21.000,236,11046531,3885,0,1756054820,13134.888644769999,29997.75803625,53313.162733440004 2025-08-24,17:00:22.000,236,11046542,3325,0,1756054821,13134.868435839999,27689.104519080007,53313.23959176 2025-08-24,17:00:23.000,236,11046570,3485,0,1756054822,13134.888644769999,29536.16690559,53313.16972056 2025-08-24,17:00:24.000,236,11046544,3285,0,1756054823,13134.915590009994,29536.054119509994,53313.20465616001 2025-08-24,17:00:25.000,236,11046568,3444,0,1756054824,13134.949271559999,29535.941333430004,53313.14177208 2025-08-24,17:00:26.000,236,11046504,3444,0,1756054825,13134.92232631999,31844.57370321,53313.26754024 2025-08-24,17:00:27.000,236,11046557,3845,0,1756054826,13134.841490599989,28150.829583209998,53313.19766904 2025-08-24,17:00:28.000,236,11046549,3685,0,1756054827,13134.787600119998,29536.089365160005,53313.232604640005 2025-08-24,17:00:29.000,236,11046538,3285,0,1756054828,13134.740445949988,36923.54940864,53313.23959176 2025-08-24,17:00:30.000,236,11046539,3765,0,1756054829,13134.646137609998,33229.69250256001,53313.232604640005 2025-08-24,17:00:31.000,236,11046543,3885,0,1756054830,13134.504675099997,31382.926179510003,53313.22561752001 2025-08-24,17:00:32.000,236,11046503,3605,0,1756054831,13134.403630449997,27689.35123863,53313.232604640005 2025-08-24,17:00:33.000,236,11046574,3325,0,1756054832,13134.336267350001,31383.229292100004,53313.183694800005 2025-08-24,17:00:34.000,236,11046558,3405,0,1756054833,13134.336267350001,28612.829563410007,53313.26754024 2025-08-24,17:00:35.000,236,11046586,3165,0,1756054834,13134.241959009996,32306.69351862,53313.19766904 2025-08-24,17:00:36.000,236,11046582,3365,0,1756054835,13134.17459591,35077.17783687,53313.2186304 2025-08-24,17:00:37.000,236,11046566,3405,0,1756054836,13134.140914359996,30460.011785130002,53313.15574632001 2025-08-24,17:00:38.000,236,11046568,3405,0,1756054837,13134.120705429996,28613.06923383,53313.162733440004 2025-08-24,17:00:39.000,236,11046600,3165,0,1756054838,13134.06681494999,29998.343114040006,53313.12779784001 2025-08-24,17:00:40.000,236,11046617,3804,0,1756054839,13134.060078639995,26304.62014143,53313.17670768001 2025-08-24,17:00:41.000,236,11046395,3685,0,1756054840,13134.100496499996,30921.884880989994,53313.1487592 2025-08-24,17:00:42.000,236,11046580,3525,0,1756054841,13134.06681494999,24457.776277950004,53313.1487592 2025-08-24,17:00:43.000,236,11046527,3765,0,1756054842,13134.10723280999,28151.654331419995,53313.14177208 2025-08-24,17:00:44.000,236,11046561,3885,0,1756054843,13134.13417805,29998.625079239995,53313.12081072 2025-08-24,17:00:45.000,236,11046537,3645,0,1756054844,13134.19480484,27690.006807719998,53313.14177208 2025-08-24,17:00:46.000,236,11046561,3525,0,1756054845,13134.255431630001,29075.125607070004,53313.113823600004 2025-08-24,17:00:47.000,236,11046613,3804,0,1756054846,13134.336267350001,31383.793222499997,53313.17670768001 2025-08-24,17:00:48.000,236,11046590,3325,0,1756054847,13134.417103070002,28151.661380549995,53313.14177208 2025-08-24,17:00:49.000,236,11046567,3885,0,1756054848,13134.444048309997,32307.095319030006,53313.134784960006 2025-08-24,17:00:50.000,236,11046605,3885,0,1756054849,13134.491202479992,32768.742842730004,53313.134784960006 2025-08-24,17:00:51.000,236,11046572,3165,0,1756054850,13134.545092959997,28613.146774260007,53313.16972056 2025-08-24,17:00:52.000,236,11046575,3725,0,1756054851,13134.578774510002,33692.03789013,53313.17670768001 2025-08-24,17:00:53.000,236,11046572,3325,0,1756054852,13134.605719749998,33230.16479427001,53313.14177208 2025-08-24,17:00:54.000,236,11046592,3285,0,1756054853,13134.625928679998,29997.955411889998,53313.183694800005 2025-08-24,17:00:55.000,236,11046584,3325,0,1756054854,13134.612456059993,26304.063260159994,53313.162733440004 2025-08-24,17:00:56.000,236,11046561,3845,0,1756054855,13134.578774510002,26303.915228430007,53313.2186304 2025-08-24,17:00:57.000,236,11046590,3444,0,1756054856,13134.605719749998,28150.667453219998,53313.21164328 2025-08-24,17:00:58.000,236,11046600,3365,0,1756054857,13134.625928679998,27688.87894692,53313.232604640005 2025-08-24,17:00:59.000,236,11046573,3804,0,1756054858,13134.592247129993,33691.290682349994,53313.19766904 2025-08-24,17:01:00.000,236,11046587,3804,0,1756054859,13134.572038199993,34152.88886214,53313.134784960006 2025-08-24,17:01:02.000,236,11046591,3645,0,1756054861,13134.558565580002,29073.913156709998,53313.16972056 2025-08-24,17:01:03.000,236,11046556,3405,0,1756054862,13134.524884029997,26765.29488519,53313.17670768001 2025-08-24,17:01:04.000,236,11046568,3485,0,1756054863,13134.511411409992,24456.69776106,53313.183694800005 2025-08-24,17:01:05.000,236,11046547,3565,0,1756054864,13134.518147720002,27688.71681693,53313.20465616001 2025-08-24,17:01:06.000,236,11046528,3245,0,1756054865,13134.491202479992,31844.27059062,53313.14177208 2025-08-24,17:01:07.000,236,11046590,3365,0,1756054866,13134.457520930002,26765.393573010006,53313.12779784001 2025-08-24,17:01:08.000,236,11046534,3285,0,1756054867,13134.376685210002,29074.03299192,53313.12779784001 2025-08-24,17:01:09.000,236,11046529,3845,0,1756054868,13134.363212589997,27688.84370127,53313.08587512001 2025-08-24,17:01:10.000,236,11046578,3365,0,1756054869,13134.268904249991,32306.150735610005,53313.113823600004 2025-08-24,17:01:11.000,236,11046557,3765,0,1756054870,13134.255431630001,25380.380510610004,53313.14177208 2025-08-24,17:01:12.000,236,11046504,3325,0,1756054871,13134.201541149996,30921.074231039995,53313.14177208 2025-08-24,17:01:13.000,236,11046570,3405,0,1756054872,13134.221750079996,27689.01992952,53313.12081072 2025-08-24,17:01:14.000,236,11046573,4004,0,1756054873,13134.228486389991,27689.048126039997,53313.09286224 2025-08-24,17:01:15.000,236,11046568,3325,0,1756054874,13134.228486389991,29997.78623277,53313.10683648001 2025-08-24,17:01:16.000,236,11046531,3804,0,1756054875,13134.255431630001,28612.646286029994,53313.10683648001 2025-08-24,17:01:17.000,236,11046576,3285,0,1756054876,13134.376685210002,27227.471093639993,53313.134784960006 2025-08-24,17:01:18.000,236,11046605,3605,0,1756054877,13134.484466169997,30921.17996799,53313.19068192 2025-08-24,17:01:19.000,236,11046547,3645,0,1756054878,13134.477729860002,29997.821478419995,53313.15574632001 2025-08-24,17:01:20.000,236,11046583,3645,0,1756054879,13134.518147720002,25842.36639255,53313.19766904 2025-08-24,17:01:21.000,236,11046424,3365,0,1756054880,13134.592247129993,28150.893025380006,53313.17670768001 2025-08-24,17:01:22.000,236,11046559,3565,0,1756054881,13134.652873919993,32306.34811125,53313.17670768001 2025-08-24,17:01:23.000,236,11046567,3804,0,1756054882,13134.632664989993,27689.16091212,53313.17670768001 2025-08-24,17:01:24.000,236,11046551,3485,0,1756054883,13134.659610229988,31382.989621679997,53313.19766904 2025-08-24,17:01:25.000,236,11046538,3525,0,1756054884,13134.720237019988,30921.250459289993,53313.113823600004 2025-08-24,17:01:26.000,236,11046505,3765,0,1756054885,13134.706764399998,27227.40765147,53313.12779784001 2025-08-24,17:01:27.000,236,11046428,3365,0,1756054886,13134.726973329998,32306.397455159997,53313.16972056 2025-08-24,17:01:28.000,236,11046599,3685,0,1756054887,13134.760654879989,30459.588837329997,53313.16972056 2025-08-24,17:01:29.000,236,11046624,3444,0,1756054888,13134.733709639993,30921.257508420007,53313.162733440004 2025-08-24,17:01:30.000,236,11046556,3285,0,1756054889,13134.814545359994,29997.807380159997,53313.14177208 2025-08-24,17:01:31.000,236,11046593,3685,0,1756054890,13134.841490599989,29536.018873859997,53313.19068192 2025-08-24,17:01:32.000,236,11046577,3685,0,1756054891,13134.828017979999,33229.69250256001,53313.2186304 2025-08-24,17:01:33.000,236,11046519,3845,0,1756054892,13134.841490599989,28612.463008649996,53313.19068192 2025-08-24,17:01:34.000,236,11046567,3725,0,1756054893,13134.868435839999,31382.834540819997,53313.20465616001 2025-08-24,17:01:35.000,236,11046534,3205,0,1756054894,13134.841490599989,31844.453867999997,53313.21164328 2025-08-24,17:01:36.000,236,11046549,3725,0,1756054895,13134.807809049998,25380.28887192,53313.232604640005 2025-08-24,17:01:37.000,236,11046531,3845,0,1756054896,13134.753918569993,30459.25047909,53313.22561752001 2025-08-24,17:01:38.000,236,11046405,4045,0,1756054897,13134.646137609998,28612.40661561,53313.20465616001 2025-08-24,17:01:39.000,236,11046568,3285,0,1756054898,13134.605719749998,30459.328019520006,53313.281514480004 2025-08-24,17:01:40.000,236,11046560,3485,0,1756054899,13134.531620339993,30920.905051919995,53313.26055312 2025-08-24,17:01:41.000,236,11046593,3605,0,1756054900,13134.464257239997,33229.544470830006,53313.24657888 2025-08-24,17:01:42.000,236,11046587,3845,0,1756054901,13134.363212589997,23533.381566270007,53313.2186304 2025-08-24,17:01:43.000,236,11046565,3565,0,1756054902,13134.336267350001,31844.397474960002,53313.17670768001 2025-08-24,17:01:44.000,236,11046572,3365,0,1756054903,13134.268904249991,30459.165889530006,53313.232604640005 2025-08-24,17:01:45.000,236,11046606,3365,0,1756054904,13134.161123289996,31844.291738009997,53313.183694800005 2025-08-24,17:01:46.000,236,11046582,3165,0,1756054905,13134.13417805,29535.736908659994,53313.15574632001 2025-08-24,17:01:47.000,236,11046571,3725,0,1756054906,13134.188068529991,32306.122539090007,53313.23959176 2025-08-24,17:01:48.000,236,11046601,3645,0,1756054907,13134.167859599991,29074.03299192,53313.24657888 2025-08-24,17:01:49.000,236,11046562,3485,0,1756054908,13134.161123289996,32306.05204779,53313.22561752001 2025-08-24,17:01:50.000,236,11046546,3405,0,1756054909,13134.181332219996,32306.122539090007,53313.21164328 2025-08-24,17:01:51.000,236,11046517,3845,0,1756054910,13134.241959009996,26765.421769530003,53313.21164328 2025-08-24,17:01:52.000,236,11046561,3845,0,1756054911,13134.248695319991,30459.24342996,53313.232604640005 2025-08-24,17:01:53.000,236,11046559,3485,0,1756054912,13134.255431630001,30459.2293317,53313.24657888 2025-08-24,17:01:54.000,236,11046530,3245,0,1756054913,13134.282376869996,27688.970585610004,53313.15574632001 2025-08-24,17:01:55.000,236,11046516,3645,0,1756054914,13134.329531039992,30921.02488713,53313.19766904 2025-08-24,17:01:56.000,236,11046563,4004,0,1756054915,13134.336267350001,30459.292773869995,53313.162733440004 2025-08-24,17:01:57.000,236,11046546,3245,0,1756054916,13134.376685210002,29074.173974520003,53313.1487592 2025-08-24,17:01:58.000,236,11046545,3725,0,1756054917,13134.470993549992,35076.57866082,53313.16972056 2025-08-24,17:01:59.000,236,11046557,3605,0,1756054918,13134.558565580002,31382.728803870006,53313.1487592 2025-08-24,17:02:00.000,236,11046526,3525,0,1756054919,13134.572038199993,27227.160931920007,53313.17670768001 2025-08-24,17:02:01.000,236,11046572,3245,0,1756054920,13134.578774510002,27227.153882790008,53313.15574632001 2025-08-24,17:02:03.000,236,11046537,3725,0,1756054922,13134.558565580002,28612.286780399998,53313.20465616001 2025-08-24,17:02:04.000,236,11046497,3845,0,1756054923,13134.524884029997,29997.363284969993,53313.162733440004 2025-08-24,17:02:05.000,236,11046530,3125,0,1756054924,13134.396894140002,28612.202190840006,53313.232604640005 2025-08-24,17:02:06.000,236,11046559,3845,0,1756054925,13134.343003659997,27227.034047580004,53313.232604640005 2025-08-24,17:02:07.000,236,11046499,3685,0,1756054926,13134.241959009996,29997.405579750004,53313.22561752001 2025-08-24,17:02:08.000,236,11046525,3765,0,1756054927,13134.13417805,31844.291738009997,53313.20465616001 2025-08-24,17:02:09.000,236,11046601,3885,0,1756054928,13134.00618815999,26303.576870189994,53313.19068192 2025-08-24,17:02:10.000,236,11046555,3765,0,1756054929,13133.93208875,26765.29488519,53313.183694800005 2025-08-24,17:02:11.000,236,11046549,4085,0,1756054930,13133.84451671999,29997.391481490005,53313.12779784001 2025-08-24,17:02:12.000,236,11046564,3205,0,1756054931,13133.777153619994,30920.785216710006,53313.15574632001 2025-08-24,17:02:13.000,236,11046579,3645,0,1756054932,13133.649163729999,32767.734817139994,53313.113823600004 2025-08-24,17:02:14.000,236,11046571,3845,0,1756054933,13133.568328009998,29997.426727140002,53313.078888 2025-08-24,17:02:15.000,236,11046558,3285,0,1756054934,13133.494228599993,25380.27477366,53313.12779784001 2025-08-24,17:02:16.000,236,11046578,3245,0,1756054935,13133.480755979988,29997.476071049998,53313.078888 2025-08-24,17:02:17.000,236,11046572,3444,0,1756054936,13133.487492289998,30459.22228257,53313.09286224 2025-08-24,17:02:18.000,236,11046549,3565,0,1756054937,13133.500964909988,29535.793301700003,53313.07190088 2025-08-24,17:02:19.000,236,11046607,3965,0,1756054938,13133.460547049988,29535.84264561,53313.08587512001 2025-08-24,17:02:20.000,236,11046511,3885,0,1756054939,13133.447074429998,29074.181023650002,53313.078888 2025-08-24,17:02:21.000,236,11046597,3765,0,1756054940,13133.440338119988,24918.669544739998,53313.12081072 2025-08-24,17:02:22.000,236,11046588,3205,0,1756054941,13133.474019669993,27227.294865389995,53313.08587512001 2025-08-24,17:02:23.000,236,11046540,3325,0,1756054942,13133.494228599993,28612.44186126,53313.05792664001 2025-08-24,17:02:24.000,236,11046529,3365,0,1756054943,13133.487492289998,31382.855688209995,53313.09286224 2025-08-24,17:02:25.000,236,11046550,3205,0,1756054944,13133.541382769989,32768.07317538001,53313.0439524 2025-08-24,17:02:26.000,236,11046583,3885,0,1756054945,13133.602009559989,32306.34811125,53313.02299104 2025-08-24,17:02:27.000,236,11046584,3165,0,1756054946,13133.635691109994,30921.074231039995,53313.05093952 2025-08-24,17:02:28.000,236,11046557,3804,0,1756054947,13133.72326313999,23995.268760389998,53313.0439524 2025-08-24,17:02:29.000,236,11046584,3365,0,1756054948,13133.817571479995,28150.681551479996,53312.995042560004 2025-08-24,17:02:30.000,236,11046575,3885,0,1756054949,13133.84451671999,31844.369278440005,53313.00202968 2025-08-24,17:02:31.000,236,11046568,3325,0,1756054950,13133.8310441,30459.024906930004,53312.9740812 2025-08-24,17:02:32.000,236,11046534,3125,0,1756054951,13133.89167089,28612.082355630002,53313.05093952 2025-08-24,17:02:33.000,236,11046599,3924,0,1756054952,13133.86472564999,29997.13771281,53313.00202968 2025-08-24,17:02:34.000,236,11046566,3365,0,1756054953,13133.87146196,31843.92518325,53313.02997816 2025-08-24,17:02:35.000,236,11046616,3125,0,1756054954,13133.84451671999,28150.025982389998,53312.995042560004 2025-08-24,17:02:36.000,236,11046593,3565,0,1756054955,13133.777153619994,27226.505362829994,53312.88324864 2025-08-24,17:02:37.000,236,11046642,3444,0,1756054956,13133.669372659999,28149.892048919995,53312.95311984 2025-08-24,17:02:38.000,236,11046612,3405,0,1756054957,13133.588536939998,30458.376386970005,53312.911197119996 2025-08-24,17:02:39.000,236,11046571,3845,0,1756054958,13133.494228599993,25841.217384360003,53312.897222880005 2025-08-24,17:02:40.000,236,11046564,3325,0,1756054959,13133.406656569998,31843.424695020003,53312.91818424001 2025-08-24,17:02:41.000,236,11046604,3605,0,1756054960,13133.292139299992,29534.86986567,53312.95311984 2025-08-24,17:02:42.000,236,11046639,4045,0,1756054961,13133.251721439992,28149.758115450008,53312.96010696001 2025-08-24,17:02:43.000,236,11046563,4004,0,1756054962,13133.177622030002,30920.030959800002,53312.911197119996 2025-08-24,17:02:44.000,236,11046519,3845,0,1756054963,13133.130467859992,24917.781354360006,53312.96010696001 2025-08-24,17:02:45.000,236,11046527,3804,0,1756054964,13133.157413100002,30920.150795010006,53312.897222880005 2025-08-24,17:02:46.000,236,11046546,3165,0,1756054965,13133.123731549997,30920.150795010006,53312.9740812 2025-08-24,17:02:47.000,236,11046608,3525,0,1756054966,13133.110258929992,26764.752102180006,53312.911197119996 2025-08-24,17:02:48.000,236,11046533,3845,0,1756054967,13133.137204170001,28611.673506089995,53312.848313040005 2025-08-24,17:02:49.000,236,11046546,3325,0,1756054968,13133.244985129997,26303.090480219995,53312.92517136 2025-08-24,17:02:50.000,236,11046571,3565,0,1756054969,13133.211303579992,30920.298826740007,53312.897222880005 2025-08-24,17:02:51.000,236,11046589,3885,0,1756054970,13133.265194059997,32305.537461300002,53312.86927440001 2025-08-24,17:02:52.000,236,11046594,3405,0,1756054971,13133.298875610002,30458.616057389998,53312.91818424001 2025-08-24,17:02:53.000,236,11046579,3725,0,1756054972,13133.420129190003,29535.20117478,53312.90421 2025-08-24,17:02:54.000,236,11046565,3645,0,1756054973,13133.440338119988,29073.490208910007,53312.91818424001 2025-08-24,17:02:55.000,236,11046545,3765,0,1756054974,13133.480755979988,31843.720758480005,53312.92517136 2025-08-24,17:02:56.000,236,11046551,3804,0,1756054975,13133.494228599993,32305.361233050004,53312.911197119996 2025-08-24,17:02:57.000,236,11046621,3765,0,1756054976,13133.460547049988,24456.197272830002,53312.90421 2025-08-24,17:02:58.000,236,11046561,3565,0,1756054977,13133.474019669993,26303.118676740007,53312.93215848 2025-08-24,17:02:59.000,236,11046606,3165,0,1756054978,13133.561591699989,29996.785256310002,53312.93215848 2025-08-24,17:03:00.000,236,11046536,3565,0,1756054979,13133.440338119988,29073.370373700003,53312.848313040005 2025-08-24,17:03:01.000,236,11046603,3965,0,1756054980,13133.399920260003,29073.349226310005,53312.87626152 2025-08-24,17:03:02.000,236,11046403,3845,0,1756054981,13133.325820849997,34614.01475022,53312.93914560001 2025-08-24,17:03:03.000,236,11046610,3365,0,1756054982,13133.312348229992,32305.325987400007,53312.897222880005 2025-08-24,17:03:04.000,236,11046575,3765,0,1756054983,13133.244985129997,30920.108500229995,53312.85530016 2025-08-24,17:03:05.000,236,11046547,3565,0,1756054984,13133.143940479997,29535.04609392,53312.946132720004 2025-08-24,17:03:06.000,236,11046520,3205,0,1756054985,13133.063104759996,26764.80849522,53312.86927440001 2025-08-24,17:03:07.000,236,11046552,3365,0,1756054986,13132.9553238,23532.66255501,53312.81337744 2025-08-24,17:03:08.000,236,11046521,3725,0,1756054987,13132.89469701,26303.02703805,53312.86228728 2025-08-24,17:03:09.000,236,11046561,3685,0,1756054988,13132.86775176999,30458.468025659997,53312.87626152 2025-08-24,17:03:10.000,236,11046548,3444,0,1756054989,13132.73302557,29073.440864999997,53312.848313040005 2025-08-24,17:03:11.000,236,11046528,3285,0,1756054990,13132.719552949995,32305.57975608,53312.84132592001 2025-08-24,17:03:12.000,236,11046556,3365,0,1756054991,13132.679135089995,24918.091516080007,53312.86228728 2025-08-24,17:03:13.000,236,11046591,3845,0,1756054992,13132.64545353999,30920.482104120005,53312.82036456001 2025-08-24,17:03:14.000,236,11046559,4085,0,1756054993,13132.719552949995,34614.23327325001,53312.86228728 2025-08-24,17:03:15.000,236,11046576,3405,0,1756054994,13132.7532345,28150.195161509997,53312.77145472001 2025-08-24,17:03:16.000,236,11046573,3804,0,1756054995,13132.82733390999,30920.510300640002,53312.848313040005 2025-08-24,17:03:17.000,236,11046529,3885,0,1756054996,13132.89469701,25379.894120640005,53312.80639032 2025-08-24,17:03:18.000,236,11046586,3405,0,1756054997,13132.995741660001,29535.35625564,53312.79241608001 2025-08-24,17:03:19.000,236,11046548,3325,0,1756054998,13133.002477969996,32767.35416412,53312.799403200006 2025-08-24,17:03:20.000,236,11046544,3285,0,1756054999,13133.029423209991,30920.468005860006,53312.72254488001 2025-08-24,17:03:21.000,236,11046524,3365,0,1756055000,13133.110258929992,31843.974527159997,53312.78542896 2025-08-24,17:03:22.000,236,11046532,3245,0,1756055001,13133.150676789992,32767.35416412,53312.7644676 2025-08-24,17:03:23.000,236,11046540,3405,0,1756055002,13133.130467859992,27688.477146510006,53312.7644676 2025-08-24,17:03:24.000,236,11046550,3365,0,1756055003,13133.164149409997,30920.5243989,53312.70857064 2025-08-24,17:03:25.000,236,11046526,3405,0,1756055004,13133.204567269997,35537.760941939996,53312.80639032 2025-08-24,17:03:26.000,236,11046543,3605,0,1756055005,13133.204567269997,27226.702738470005,53312.75049336001 2025-08-24,17:03:27.000,236,11046501,3645,0,1756055006,13133.191094649992,28150.054178909995,53312.79241608001 2025-08-24,17:03:28.000,236,11046542,3444,0,1756055007,13133.177622030002,33229.065129990006,53312.743506239996 2025-08-24,17:03:29.000,236,11046532,3365,0,1756055008,13133.137204170001,28611.9343239,53312.743506239996 2025-08-24,17:03:30.000,236,11046522,3125,0,1756055009,13133.164149409997,28611.863832600007,53312.8343388 2025-08-24,17:03:31.000,236,11046526,3245,0,1756055010,13133.103522619997,27688.420753469996,53312.86228728 2025-08-24,17:03:32.000,236,11046536,3444,0,1756055011,13133.083313689996,27226.780278899998,53312.82036456001 2025-08-24,17:03:33.000,236,11046565,3725,0,1756055012,13133.029423209991,29073.74397759,53312.848313040005 2025-08-24,17:03:34.000,236,11046550,3444,0,1756055013,13133.002477969996,32767.551539759996,53312.84132592001 2025-08-24,17:03:35.000,236,11046555,3725,0,1756055014,13132.968796419991,27688.639276500006,53312.799403200006 2025-08-24,17:03:36.000,236,11046575,3965,0,1756055015,13132.982269039996,23994.888107370003,53312.8343388 2025-08-24,17:03:37.000,236,11046353,3845,0,1756055016,13132.928378559991,29073.856763670003,53312.82036456001 2025-08-24,17:03:38.000,236,11046575,3845,0,1756055017,13132.948587489991,29073.786272369995,53312.799403200006 2025-08-24,17:03:39.000,236,11046540,3325,0,1756055018,13132.928378559991,31844.122558889998,53312.848313040005 2025-08-24,17:03:40.000,236,11046550,3365,0,1756055019,13132.88796069999,29073.814468890007,53312.81337744 2025-08-24,17:03:41.000,236,11046515,3525,0,1756055020,13132.840806529995,28612.131699539997,53312.82036456001 2025-08-24,17:03:42.000,236,11046545,3645,0,1756055021,13132.84754283999,29073.807419760007,53312.84132592001 2025-08-24,17:03:43.000,236,11046564,3525,0,1756055022,13132.87448808,30459.031956060004,53312.78542896 2025-08-24,17:03:44.000,236,11046501,3845,0,1756055023,13132.82733390999,31844.186001060007,53312.75748048 2025-08-24,17:03:45.000,236,11046528,3485,0,1756055024,13132.83407022,32767.600883670006,53312.7644676 2025-08-24,17:03:46.000,236,11046416,3525,0,1756055025,13132.820597599995,23533.163043239998,53312.81337744 2025-08-24,17:03:47.000,236,11046473,3645,0,1756055026,13132.800388669995,27688.611079979994,53312.7644676 2025-08-24,17:03:48.000,236,11046521,3725,0,1756055027,13132.83407022,29535.483139980002,53312.82036456001 2025-08-24,17:03:49.000,236,11046496,3365,0,1756055028,13132.820597599995,30920.580791939996,53312.87626152 2025-08-24,17:03:50.000,236,11046489,3885,0,1756055029,13132.81386129,28611.842685209995,53312.84132592001 2025-08-24,17:03:51.000,236,11046557,3725,0,1756055030,13132.7532345,27226.625198039997,53312.80639032 2025-08-24,17:03:52.000,236,11046514,3525,0,1756055031,13132.679135089995,25379.79543282,53312.8343388 2025-08-24,17:03:53.000,236,11046498,3405,0,1756055032,13132.58482674999,27226.58290326,53312.778441840004 2025-08-24,17:03:54.000,236,11046586,3285,0,1756055033,13132.557881509994,26303.17506978,53312.71555776 2025-08-24,17:03:55.000,236,11046514,3365,0,1756055034,13132.477045789994,30458.59491,53312.70857064 2025-08-24,17:03:56.000,236,11046572,3485,0,1756055035,13132.429891619999,31843.756004130002,53312.72254488001 2025-08-24,17:03:57.000,236,11046531,3924,0,1756055036,13132.342319589989,30458.644253909995,53312.66664792 2025-08-24,17:03:58.000,236,11046482,3285,0,1756055037,13132.328846969998,32767.304820210004,53312.64568656 2025-08-24,17:03:59.000,236,11046527,3685,0,1756055038,13132.241274939988,29996.947386300002,53312.67363504001 2025-08-24,17:04:00.000,236,11046577,3765,0,1756055039,13132.221066009988,24918.056270429995,53312.71555776 2025-08-24,17:04:01.000,236,11046517,3725,0,1756055040,13132.200857080003,27688.37140956,53312.70857064 2025-08-24,17:04:02.000,236,11046551,3845,0,1756055041,13132.200857080003,29996.912140650005,53312.67363504001 2025-08-24,17:04:03.000,236,11046575,3565,0,1756055042,13132.234538629993,29996.940337170003,53312.70158352001 2025-08-24,17:04:04.000,236,11046562,3245,0,1756055043,13132.187384459998,32305.55155956,53312.70158352001 2025-08-24,17:04:05.000,236,11046583,3804,0,1756055044,13132.194120769993,28611.708751740007,53312.6945964 2025-08-24,17:04:06.000,236,11046568,3325,0,1756055045,13132.254747559993,28149.976638480002,53312.66664792 2025-08-24,17:04:07.000,236,11046613,3845,0,1756055046,13132.234538629993,23994.42286479,53312.67363504001 2025-08-24,17:04:08.000,236,11046590,3765,0,1756055047,13132.254747559993,28611.46203219,53312.59677672 2025-08-24,17:04:09.000,236,11046559,3845,0,1756055048,13132.295165419993,27687.962560019994,53312.680622160005 2025-08-24,17:04:10.000,236,11046559,3565,0,1756055049,13132.281692799988,31843.361252849994,53312.6596608 2025-08-24,17:04:11.000,236,11046528,3325,0,1756055050,13132.248011249998,31843.326007199998,53312.68760928 2025-08-24,17:04:12.000,236,11046563,3924,0,1756055051,13132.268220179998,29996.397554159994,53312.64568656 2025-08-24,17:04:13.000,236,11046517,3765,0,1756055052,13132.274956489993,25379.266748070004,53312.62472520001 2025-08-24,17:04:14.000,236,11046569,3924,0,1756055053,13132.281692799988,34613.47901634,53312.5897896 2025-08-24,17:04:15.000,236,11046539,3725,0,1756055054,13132.274956489993,29534.587900469996,53312.59677672 2025-08-24,17:04:16.000,236,11046570,3245,0,1756055055,13132.248011249998,30458.059176120005,53312.610750960004 2025-08-24,17:04:17.000,236,11046558,3444,0,1756055056,13132.248011249998,29072.883983730004,53312.631712320006 2025-08-24,17:04:18.000,236,11046569,3804,0,1756055057,13132.214329699993,30919.73489634,53312.66664792 2025-08-24,17:04:19.000,236,11046571,3765,0,1756055058,13132.167175529998,24455.795472419995,53312.5897896 2025-08-24,17:04:20.000,236,11046557,3765,0,1756055059,13132.221066009988,33228.3390696,53312.63869944 2025-08-24,17:04:21.000,236,11046539,3965,0,1756055060,13132.126757669997,35075.29571916,53312.610750960004 2025-08-24,17:04:22.000,236,11046571,3924,0,1756055061,13132.066130879997,32305.051071330003,53312.62472520001 2025-08-24,17:04:23.000,236,11046493,3845,0,1756055062,13132.052658259992,31381.650286980002,53312.58280248001 2025-08-24,17:04:24.000,236,11046606,3365,0,1756055063,13132.005504089997,29996.538536759996,53312.54786688 2025-08-24,17:04:25.000,236,11046550,3285,0,1756055064,13131.978558850002,28611.46203219,53312.53389264001 2025-08-24,17:04:26.000,236,11046597,3645,0,1756055065,13131.985295159997,30458.383436100004,53312.561841120005 2025-08-24,17:04:27.000,236,11046578,3205,0,1756055066,13132.045921949997,28611.532523489994,53312.61773808 2025-08-24,17:04:28.000,236,11046561,3804,0,1756055067,13132.012240399992,31843.593874140002,53312.59677672 2025-08-24,17:04:29.000,236,11046545,4004,0,1756055068,13132.045921949997,28149.899098049995,53312.53389264001 2025-08-24,17:04:30.000,236,11046591,4125,0,1756055069,13132.140230290002,30458.404583490003,53312.5897896 2025-08-24,17:04:31.000,236,11046563,3885,0,1756055070,13132.099812430002,24917.774305230007,53312.5897896 2025-08-24,17:04:32.000,236,11046626,3444,0,1756055071,13132.160439220002,33228.705624359995,53312.54786688 2025-08-24,17:04:33.000,236,11046558,3325,0,1756055072,13132.153702909993,30920.023910670003,53312.561841120005 2025-08-24,17:04:34.000,236,11046638,3285,0,1756055073,13132.207593389998,32766.754988069995,53312.54786688 2025-08-24,17:04:35.000,236,11046597,3845,0,1756055074,13132.167175529998,27687.89911785,53312.61773808 2025-08-24,17:04:36.000,236,11046585,3525,0,1756055075,13132.160439220002,30919.868829810002,53312.58280248001 2025-08-24,17:04:37.000,236,11046591,3685,0,1756055076,13132.120021360002,26764.34325264,53312.561841120005 2025-08-24,17:04:38.000,236,11046602,3205,0,1756055077,13132.079603500002,34151.75395221,53312.5897896 2025-08-24,17:04:39.000,236,11046563,3804,0,1756055078,13132.045921949997,34613.450819820006,53312.575815359996 2025-08-24,17:04:40.000,236,11046585,3804,0,1756055079,13132.120021360002,32766.473022870006,53312.64568656 2025-08-24,17:04:41.000,236,11046418,3325,0,1756055080,13132.059394570002,30919.608011999997,53312.60376384001 2025-08-24,17:04:42.000,236,11046595,3804,0,1756055081,13132.045921949997,31843.044041999994,53312.610750960004 2025-08-24,17:04:43.000,236,11046536,3245,0,1756055082,13132.012240399992,21685.19131896,53312.59677672 2025-08-24,17:04:44.000,236,11046613,3725,0,1756055083,13131.998767780002,30457.79835831,53312.58280248001 2025-08-24,17:04:45.000,236,11046554,3285,0,1756055084,13132.025713019997,32304.698614830006,53312.631712320006 2025-08-24,17:04:46.000,236,11046594,3405,0,1756055085,13132.045921949997,31381.234388309997,53312.59677672 2025-08-24,17:04:47.000,236,11046396,3245,0,1756055086,13132.032449329992,30457.819505699998,53312.575815359996 2025-08-24,17:04:48.000,236,11046611,3685,0,1756055087,13132.106548739997,23070.38060961,53312.61773808 2025-08-24,17:04:49.000,236,11046582,3245,0,1756055088,13132.180648150003,28149.165988530003,53312.56882824 2025-08-24,17:04:50.000,236,11046607,3444,0,1756055089,13132.308638039998,28149.158939400004,53312.59677672 2025-08-24,17:04:51.000,236,11046562,3205,0,1756055090,13132.254747559993,31842.783224190003,53312.575815359996 2025-08-24,17:04:52.000,236,11046591,3725,0,1756055091,13132.322110659989,29995.904115059995,53312.60376384001 2025-08-24,17:04:53.000,236,11046636,3365,0,1756055092,13132.389473759999,27225.63831984,53312.5897896 2025-08-24,17:04:54.000,236,11046599,3924,0,1756055093,13132.423155309989,30919.311948539995,53312.610750960004 2025-08-24,17:04:55.000,236,11046604,3525,0,1756055094,13132.429891619999,30457.551638760007,53312.56882824 2025-08-24,17:04:56.000,236,11046515,3765,0,1756055095,13132.46357316999,28149.04615332,53312.575815359996 2025-08-24,17:04:57.000,236,11046572,3165,0,1756055096,13132.490518409999,27225.610123320002,53312.70158352001 2025-08-24,17:04:58.000,236,11046550,3444,0,1756055097,13132.490518409999,26763.948501360006,53312.64568656 2025-08-24,17:04:59.000,236,11046570,3405,0,1756055098,13132.530936269999,31381.065209189997,53312.610750960004 2025-08-24,17:05:00.000,236,11046534,3525,0,1756055099,13132.537672579994,33689.669382449996,53312.67363504001 2025-08-24,17:05:01.000,236,11046508,3285,0,1756055100,13132.58482674999,31842.82551897,53312.67363504001 2025-08-24,17:05:02.000,236,11046590,3365,0,1756055101,13132.60503567999,27225.765204180003,53312.71555776 2025-08-24,17:05:03.000,236,11046527,3845,0,1756055102,13132.67239878,29534.312984400007,53312.72254488001 2025-08-24,17:05:04.000,236,11046557,4004,0,1756055103,13132.699344019995,28149.173037660003,53312.6945964 2025-08-24,17:05:05.000,236,11046609,3725,0,1756055104,13132.73302557,28610.876954399995,53312.72254488001 2025-08-24,17:05:06.000,236,11046569,4004,0,1756055105,13132.699344019995,29996.115588960005,53312.743506239996 2025-08-24,17:05:07.000,236,11046581,3725,0,1756055106,13132.73302557,28149.299922000006,53312.78542896 2025-08-24,17:05:08.000,236,11046526,3245,0,1756055107,13132.76670711999,33689.78921766,53312.75049336001 2025-08-24,17:05:09.000,236,11046535,3885,0,1756055108,13132.72628925999,33228.099399180006,53312.85530016 2025-08-24,17:05:10.000,236,11046537,3965,0,1756055109,13132.780179739995,25840.745092650002,53312.8343388 2025-08-24,17:05:11.000,236,11046560,3165,0,1756055110,13132.77344343,29996.143785480002,53312.86228728 2025-08-24,17:05:12.000,236,11046569,3685,0,1756055111,13132.780179739995,29072.679558959993,53312.88324864 2025-08-24,17:05:13.000,236,11046537,3725,0,1756055112,13132.780179739995,31381.142749620005,53312.848313040005 2025-08-24,17:05:14.000,236,11046590,3205,0,1756055113,13132.79365236,27687.56780874,53312.88324864 2025-08-24,17:05:15.000,236,11046580,3325,0,1756055114,13132.759970809995,30919.671454170006,53312.92517136 2025-08-24,17:05:16.000,236,11046589,3804,0,1756055115,13132.780179739995,27687.617152649997,53312.93914560001 2025-08-24,17:05:17.000,236,11046558,3405,0,1756055116,13132.82733390999,28610.99678961,53312.84132592001 2025-08-24,17:05:18.000,236,11046559,3885,0,1756055117,13132.83407022,26302.456058519994,53312.89023576001 2025-08-24,17:05:19.000,236,11046638,3405,0,1756055118,13132.86775176999,28149.35631504,53312.848313040005 2025-08-24,17:05:20.000,236,11046564,3165,0,1756055119,13132.91490594,29996.171982,53312.88324864 2025-08-24,17:05:21.000,236,11046571,3765,0,1756055120,13132.982269039996,30919.537520700003,53312.91818424001 2025-08-24,17:05:22.000,236,11046569,3725,0,1756055121,13132.928378559991,34613.19705114,53312.98805544001 2025-08-24,17:05:23.000,236,11046575,3645,0,1756055122,13132.93511487,23993.887130910007,53312.93914560001 2025-08-24,17:05:24.000,236,11046580,3245,0,1756055123,13132.941851179996,28149.36336417,53313.016003920005 2025-08-24,17:05:25.000,236,11046582,3405,0,1756055124,13132.928378559991,27225.913235910004,53313.02299104 2025-08-24,17:05:26.000,236,11046616,3125,0,1756055125,13132.89469701,29534.54560569,53313.05792664001 2025-08-24,17:05:27.000,236,11046564,2965,0,1756055126,13132.840806529995,30919.756043729998,53312.9740812 2025-08-24,17:05:28.000,236,11046517,3804,0,1756055127,13132.80712497999,29072.93332764,53313.02299104 2025-08-24,17:05:29.000,236,11046548,3365,0,1756055128,13132.76670711999,29534.672490030003,53313.016003920005 2025-08-24,17:05:30.000,236,11046575,3965,0,1756055129,13132.71281664,26764.456038720004,53313.00202968 2025-08-24,17:05:31.000,236,11046598,3205,0,1756055130,13132.71281664,29996.51034024,53313.03696528001 2025-08-24,17:05:32.000,236,11046566,3205,0,1756055131,13132.74649818999,29534.785276110008,53313.02299104 2025-08-24,17:05:33.000,236,11046576,3285,0,1756055132,13132.76670711999,28611.31400046,53313.00202968 2025-08-24,17:05:34.000,236,11046620,3285,0,1756055133,13132.77344343,29534.728883069998,53312.946132720004 2025-08-24,17:05:35.000,236,11046557,3605,0,1756055134,13132.800388669995,31381.551599159997,53313.00901680001 2025-08-24,17:05:36.000,236,11046613,3885,0,1756055135,13132.82733390999,26764.378498289996,53312.995042560004 2025-08-24,17:05:37.000,236,11046581,3765,0,1756055136,13132.85427915,29534.56675308,53313.02997816 2025-08-24,17:05:38.000,236,11046576,3365,0,1756055137,13132.88796069999,29534.644293510006,53313.064913760005 2025-08-24,17:05:39.000,236,11046620,3565,0,1756055138,13132.901433319996,26764.32915438,53313.07190088 2025-08-24,17:05:40.000,236,11046587,3725,0,1756055139,13132.93511487,31843.079287650005,53313.09286224 2025-08-24,17:05:41.000,236,11046566,3365,0,1756055140,13132.97553273,33228.16989048,53313.07190088 2025-08-24,17:05:42.000,236,11046573,3885,0,1756055141,13132.995741660001,30457.925242650002,53313.064913760005 2025-08-24,17:05:43.000,236,11046559,3725,0,1756055142,13133.022686899996,29996.263620690006,53313.07190088 2025-08-24,17:05:44.000,236,11046494,3285,0,1756055143,13133.042895829996,30919.713748950002,53313.12081072 2025-08-24,17:05:45.000,236,11046578,3525,0,1756055144,13133.036159520001,29534.517409170003,53313.00901680001 2025-08-24,17:05:46.000,236,11046512,3245,0,1756055145,13133.036159520001,27687.532563090004,53313.00901680001 2025-08-24,17:05:47.000,236,11046632,3405,0,1756055146,13133.009214279991,31843.015845479997,53313.02299104 2025-08-24,17:05:48.000,236,11046571,3804,0,1756055147,13132.989005349991,28149.384511559998,53313.05792664001 2025-08-24,17:05:49.000,236,11046547,3725,0,1756055148,13133.022686899996,31843.086336780005,53313.05792664001 2025-08-24,17:05:50.000,236,11046550,3405,0,1756055149,13132.97553273,28149.34221678,53313.0439524 2025-08-24,17:05:51.000,236,11046566,3325,0,1756055150,13132.982269039996,29996.207227649997,53313.00202968 2025-08-24,17:05:52.000,236,11046554,3365,0,1756055151,13132.86775176999,30457.995733949996,53313.00901680001 2025-08-24,17:05:53.000,236,11046610,3325,0,1756055152,13132.881224389996,28611.165968729998,53313.00901680001 2025-08-24,17:05:54.000,236,11046561,3845,0,1756055153,13132.85427915,34151.74690308,53312.9740812 2025-08-24,17:05:55.000,236,11046586,3325,0,1756055154,13132.87448808,25840.93541916,53313.0439524 2025-08-24,17:05:56.000,236,11046604,3245,0,1756055155,13132.85427915,33690.12052677,53313.02997816 2025-08-24,17:05:57.000,236,11046568,3205,0,1756055156,13132.861015459996,31381.629139590004,53313.05792664001 2025-08-24,17:05:58.000,236,11046550,3285,0,1756055157,13132.87448808,31843.382400240007,53313.02299104 2025-08-24,17:05:59.000,236,11046569,3804,0,1756055158,13132.86775176999,26764.575873930007,53313.05093952 2025-08-24,17:06:00.000,236,11046550,3325,0,1756055159,13132.861015459996,30920.094401969996,53313.064913760005 2025-08-24,17:06:01.000,236,11046512,3405,0,1756055160,13132.88796069999,32305.199103060004,53313.064913760005 2025-08-24,17:06:02.000,236,11046555,3765,0,1756055161,13132.780179739995,29073.271685879998,53313.05792664001 2025-08-24,17:06:03.000,236,11046582,3165,0,1756055162,13132.74649818999,30920.20013892,53313.03696528001 2025-08-24,17:06:04.000,236,11046590,3405,0,1756055163,13132.679135089995,32305.368282180003,53313.03696528001 2025-08-24,17:06:05.000,236,11046550,3245,0,1756055164,13132.517463649994,29535.003799140002,53312.93215848 2025-08-24,17:06:06.000,236,11046598,3325,0,1756055165,13132.537672579994,29535.088388699995,53313.02997816 2025-08-24,17:06:07.000,236,11046540,3245,0,1756055166,13132.537672579994,27226.519461090007,53313.02997816 2025-08-24,17:06:08.000,236,11046574,3645,0,1756055167,13132.497254719994,23994.507454349994,53313.03696528001 2025-08-24,17:06:09.000,236,11046591,3725,0,1756055168,13132.477045789994,33690.55757283,53313.12081072 2025-08-24,17:06:10.000,236,11046540,3325,0,1756055169,13132.450100549999,30920.21423718,53313.064913760005 2025-08-24,17:06:11.000,236,11046602,3245,0,1756055170,13132.50399102999,31843.523382839994,53313.10683648001 2025-08-24,17:06:12.000,236,11046553,3845,0,1756055171,13132.409682689999,28611.560720010006,53313.09984936 2025-08-24,17:06:13.000,236,11046591,3924,0,1756055172,13132.382737449989,24917.739059579995,53313.10683648001 2025-08-24,17:06:14.000,236,11046556,3365,0,1756055173,13132.416418999994,31843.4669898,53313.07190088 2025-08-24,17:06:15.000,236,11046594,3245,0,1756055174,13132.402946379989,31381.699630889998,53313.064913760005 2025-08-24,17:06:16.000,236,11046609,3845,0,1756055175,13132.416418999994,24455.88711111,53313.05792664001 2025-08-24,17:06:17.000,236,11046553,3765,0,1756055176,13132.436627929994,30458.10852003,53313.07190088 2025-08-24,17:06:18.000,236,11046561,3725,0,1756055177,13132.429891619999,31843.199122859995,53313.078888 2025-08-24,17:06:19.000,236,11046524,3444,0,1756055178,13132.362528519989,29534.601998729995,53313.016003920005 2025-08-24,17:06:20.000,236,11046508,3365,0,1756055179,13132.416418999994,34151.64116612999,53313.03696528001 2025-08-24,17:06:21.000,236,11046499,3685,0,1756055180,13132.477045789994,30457.897046130005,53313.12779784001 2025-08-24,17:06:22.000,236,11046553,3804,0,1756055181,13132.443364239989,29996.193129389998,53313.02997816 2025-08-24,17:06:23.000,236,11046476,3325,0,1756055182,13132.470309479999,27225.828646349997,53313.03696528001 2025-08-24,17:06:24.000,236,11046506,3485,0,1756055183,13132.50399102999,27225.765204180003,53312.995042560004 2025-08-24,17:06:25.000,236,11046517,3725,0,1756055184,13132.56461781999,31842.931255920004,53313.064913760005 2025-08-24,17:06:26.000,236,11046528,3205,0,1756055185,13132.598299369994,29996.00280288,53313.02299104 2025-08-24,17:06:27.000,236,11046555,3885,0,1756055186,13132.67239878,28610.84170875,53313.016003920005 2025-08-24,17:06:28.000,236,11046564,3525,0,1756055187,13132.72628925999,23993.63336223,53313.05093952 2025-08-24,17:06:29.000,236,11046569,4004,0,1756055188,13132.76670711999,29534.045117460002,53313.03696528001 2025-08-24,17:06:30.000,236,11046547,3924,0,1756055189,13132.780179739995,35074.58375703001,53313.07190088 2025-08-24,17:06:31.000,236,11046540,3085,0,1756055190,13132.84754283999,29533.91118399,53313.14177208 2025-08-24,17:06:32.000,236,11046584,3444,0,1756055191,13132.759970809995,34612.69656291,53313.08587512001 2025-08-24,17:06:33.000,236,11046632,3365,0,1756055192,13132.72628925999,30457.248526170006,53313.078888 2025-08-24,17:06:34.000,236,11046580,3365,0,1756055193,13132.71281664,28148.602058129996,53313.0439524 2025-08-24,17:06:35.000,236,11046550,3444,0,1756055194,13132.66566246999,30918.867853350006,53313.0439524 2025-08-24,17:06:36.000,236,11046575,4004,0,1756055195,13132.658926159995,29071.911203790005,53313.00901680001 2025-08-24,17:06:37.000,236,11046601,3924,0,1756055196,13132.56461781999,29533.58692401,53313.064913760005 2025-08-24,17:06:38.000,236,11046557,3845,0,1756055197,13132.497254719994,28610.066304449996,53313.05093952 2025-08-24,17:06:39.000,236,11046608,3444,0,1756055198,13132.450100549999,25378.103641620008,53313.078888 2025-08-24,17:06:40.000,236,11046565,3804,0,1756055199,13132.376001139994,27686.672569229995,53313.00901680001 2025-08-24,17:06:41.000,236,11046568,3405,0,1756055200,13132.248011249998,33227.154815760005,53313.016003920005 2025-08-24,17:06:42.000,236,11046594,3444,0,1756055201,13132.214329699993,31842.092409449993,53313.016003920005 2025-08-24,17:06:43.000,236,11046575,3765,0,1756055202,13132.126757669997,27225.032094659997,53313.02997816 2025-08-24,17:06:44.000,236,11046582,3365,0,1756055203,13132.032449329992,33227.38743705,53313.02299104 2025-08-24,17:06:45.000,236,11046619,3885,0,1756055204,13131.944877299997,29072.059235520006,53313.05093952 2025-08-24,17:06:46.000,236,11046508,3525,0,1756055205,13131.931404679992,29533.946429639996,53312.995042560004 2025-08-24,17:06:47.000,236,11046584,3045,0,1756055206,13131.857305270001,32304.28976529,53312.98106832 2025-08-24,17:06:48.000,236,11046545,3645,0,1756055207,13131.843832649996,26302.124749409995,53312.9740812 2025-08-24,17:06:49.000,236,11046558,3045,0,1756055208,13131.890986819992,30919.382439840003,53312.93914560001 2025-08-24,17:06:50.000,236,11046607,3765,0,1756055209,13131.951613609992,30919.42473462,53312.897222880005 2025-08-24,17:06:51.000,236,11046603,3845,0,1756055210,13132.032449329992,29072.62316592,53312.946132720004 2025-08-24,17:06:52.000,236,11046614,3285,0,1756055211,13132.093076119992,30919.40358723,53312.90421 2025-08-24,17:06:53.000,236,11046584,3245,0,1756055212,13132.221066009988,30457.756063530003,53312.897222880005 2025-08-24,17:06:54.000,236,11046548,3285,0,1756055213,13132.274956489993,29072.482183319997,53312.911197119996 2025-08-24,17:06:55.000,236,11046527,4004,0,1756055214,13132.382737449989,29072.390544630005,53312.967094080006 2025-08-24,17:06:56.000,236,11046530,3205,0,1756055215,13132.470309479999,32766.07122246,53313.02299104 2025-08-24,17:06:57.000,236,11046591,3525,0,1756055216,13132.490518409999,27687.24354876,53312.98805544001 2025-08-24,17:06:58.000,236,11046514,3525,0,1756055217,13132.557881509994,32766.05007507,53313.016003920005 2025-08-24,17:06:59.000,236,11046640,3365,0,1756055218,13132.62524460999,31842.50830812,53313.00202968 2025-08-24,17:07:00.000,236,11046591,3845,0,1756055219,13132.61177199,27687.074369640002,53313.05093952 2025-08-24,17:07:01.000,236,11046594,3285,0,1756055220,13132.61177199,23531.732069849997,53312.95311984 2025-08-24,17:07:02.000,236,11046585,3804,0,1756055221,13132.67239878,28610.559743549995,53313.016003920005 2025-08-24,17:07:03.000,236,11046580,3405,0,1756055222,13132.739761879995,27225.2999616,53313.0439524 2025-08-24,17:07:04.000,236,11046590,3165,0,1756055223,13132.64545353999,35074.42162704001,53313.02299104 2025-08-24,17:07:05.000,236,11046569,3765,0,1756055224,13132.62524460999,29533.932331379998,53312.98805544001 2025-08-24,17:07:06.000,236,11046540,2925,0,1756055225,13132.64545353999,31380.747998339997,53313.00901680001 2025-08-24,17:07:07.000,236,11046593,3965,0,1756055226,13132.60503567999,32304.050094870006,53313.016003920005 2025-08-24,17:07:08.000,236,11046553,3365,0,1756055227,13132.530936269999,30918.959492039998,53313.09286224 2025-08-24,17:07:09.000,236,11046539,3685,0,1756055228,13132.470309479999,33689.32397508,53313.07190088 2025-08-24,17:07:10.000,236,11046578,3325,0,1756055229,13132.456836859994,31842.50125899,53313.05093952 2025-08-24,17:07:11.000,236,11046582,3365,0,1756055230,13132.409682689999,29995.615100730007,53313.02299104 2025-08-24,17:07:12.000,236,11046568,3245,0,1756055231,13132.355792209994,25840.322144849997,53313.078888 2025-08-24,17:07:13.000,236,11046516,3485,0,1756055232,13132.254747559993,32304.374354850006,53313.12081072 2025-08-24,17:07:14.000,236,11046553,3765,0,1756055233,13132.301901729988,28610.735971799993,53313.09984936 2025-08-24,17:07:15.000,236,11046499,3685,0,1756055234,13132.254747559993,28149.03205506,53313.08587512001 2025-08-24,17:07:16.000,236,11046557,3924,0,1756055235,13132.207593389998,30919.354243320005,53313.09286224 2025-08-24,17:07:17.000,236,11046564,3005,0,1756055236,13132.241274939988,34151.471987009994,53313.14177208 2025-08-24,17:07:18.000,236,11046569,3725,0,1756055237,13132.335583279993,29534.36937744,53313.078888 2025-08-24,17:07:19.000,236,11046549,3845,0,1756055238,13132.349055899998,30919.530471570004,53313.09286224 2025-08-24,17:07:20.000,236,11046567,3765,0,1756055239,13132.389473759999,26302.477205910007,53313.03696528001 2025-08-24,17:07:21.000,236,11046560,3525,0,1756055240,13132.409682689999,34151.73985395,53313.12779784001 2025-08-24,17:07:22.000,236,11046564,3205,0,1756055241,13132.52419995999,33228.226283519994,53313.10683648001 2025-08-24,17:07:23.000,236,11046533,3885,0,1756055242,13132.50399102999,29534.580851339997,53313.14177208 2025-08-24,17:07:24.000,236,11046543,3845,0,1756055243,13132.50399102999,30458.045077860006,53313.09984936 2025-08-24,17:07:25.000,236,11046556,3405,0,1756055244,13132.537672579994,31381.537500899998,53313.12779784001 2025-08-24,17:07:26.000,236,11046557,3645,0,1756055245,13132.54440888999,23532.366491549998,53313.10683648001 2025-08-24,17:07:27.000,236,11046519,3804,0,1756055246,13132.57135413,26302.667532420004,53313.12779784001 2025-08-24,17:07:28.000,236,11046552,3365,0,1756055247,13132.60503567999,31381.467009600005,53313.134784960006 2025-08-24,17:07:29.000,236,11046471,3845,0,1756055248,13132.59156306,31381.459960470005,53313.09984936 2025-08-24,17:07:30.000,236,11046523,3725,0,1756055249,13132.61177199,31381.481107860003,53313.1487592 2025-08-24,17:07:31.000,236,11046504,3565,0,1756055250,13132.65218985,29072.947425899998,53313.19766904 2025-08-24,17:07:32.000,236,11046534,3245,0,1756055251,13132.74649818999,27687.56075961,53313.17670768001 2025-08-24,17:07:33.000,236,11046524,3165,0,1756055252,13132.699344019995,27225.920285040003,53313.23959176 2025-08-24,17:07:34.000,236,11046509,3924,0,1756055253,13132.679135089995,29072.841688950008,53313.19766904 2025-08-24,17:07:35.000,236,11046574,3245,0,1756055254,13132.72628925999,26764.265712210006,53313.21164328 2025-08-24,17:07:36.000,236,11046522,3285,0,1756055255,13132.7532345,28611.13072308,53313.21164328 2025-08-24,17:07:37.000,236,11046548,3365,0,1756055256,13132.76670711999,34613.464918080004,53313.2186304 2025-08-24,17:07:38.000,236,11046529,3765,0,1756055257,13132.74649818999,28611.180066989997,53313.23959176 2025-08-24,17:07:39.000,236,11046458,3285,0,1756055258,13132.739761879995,24917.471192640005,53313.2186304 2025-08-24,17:07:40.000,236,11046548,3365,0,1756055259,13132.72628925999,33228.46595394,53313.25356600001 2025-08-24,17:07:41.000,236,11046415,3765,0,1756055260,13132.699344019995,25841.10459828,53313.19766904 2025-08-24,17:07:42.000,236,11046502,3245,0,1756055261,13132.72628925999,27226.25864328,53313.21164328 2025-08-24,17:07:43.000,236,11046490,3245,0,1756055262,13132.638717229995,29996.700666749995,53313.20465616001 2025-08-24,17:07:44.000,236,11046474,3365,0,1756055263,13132.61177199,33690.46593414,53313.24657888 2025-08-24,17:07:45.000,236,11046505,3645,0,1756055264,13132.61177199,28611.603014790002,53313.232604640005 2025-08-24,17:07:46.000,236,11046541,3565,0,1756055265,13132.63198092,31843.572726750004,53313.2186304 2025-08-24,17:07:47.000,236,11046558,3485,0,1756055266,13132.67239878,27226.364380230007,53313.26055312 2025-08-24,17:07:48.000,236,11046501,3725,0,1756055267,13132.68587139999,26302.836711540003,53313.24657888 2025-08-24,17:07:49.000,236,11046530,3285,0,1756055268,13132.73302557,30919.840633290005,53313.26754024 2025-08-24,17:07:50.000,236,11046575,3725,0,1756055269,13132.719552949995,26764.378498289996,53313.23959176 2025-08-24,17:07:51.000,236,11046523,3885,0,1756055270,13132.759970809995,26302.54769721,53313.26754024 2025-08-24,17:07:52.000,236,11046540,3325,0,1756055271,13132.901433319996,28149.222381569998,53313.32343720001 2025-08-24,17:07:53.000,236,11046397,3725,0,1756055272,13132.820597599995,27687.511415700006,53313.24657888 2025-08-24,17:07:54.000,236,11046514,3525,0,1756055273,13132.820597599995,31842.888961139994,53313.29548872001 2025-08-24,17:07:55.000,236,11046590,3525,0,1756055274,13132.87448808,23993.732050050006,53313.3583728 2025-08-24,17:07:56.000,236,11046538,3365,0,1756055275,13132.86775176999,29072.559723750004,53313.37933416 2025-08-24,17:07:57.000,236,11046583,3765,0,1756055276,13132.901433319996,29996.00280288,53313.31645008 2025-08-24,17:07:58.000,236,11046599,3804,0,1756055277,13132.881224389996,29995.911164189994,53313.37234704001 2025-08-24,17:07:59.000,236,11046549,3765,0,1756055278,13132.86775176999,30457.600982670003,53313.27452736001 2025-08-24,17:08:00.000,236,11046532,3405,0,1756055279,13132.88796069999,26302.124749409995,53313.3583728 2025-08-24,17:08:01.000,236,11046492,3285,0,1756055280,13132.83407022,30457.48819659,53313.330424320004 2025-08-24,17:08:02.000,236,11046537,3605,0,1756055281,13132.921642249996,27225.384551159994,53313.33741144 2025-08-24,17:08:03.000,236,11046584,3205,0,1756055282,13132.81386129,26763.624241380006,53313.31645008 2025-08-24,17:08:04.000,236,11046551,3645,0,1756055283,13132.83407022,29533.939380509997,53313.351385680005 2025-08-24,17:08:05.000,236,11046572,3165,0,1756055284,13132.84754283999,26763.560799209998,53313.34439856001 2025-08-24,17:08:06.000,236,11046559,3845,0,1756055285,13132.82733390999,26301.807538559995,53313.29548872001 2025-08-24,17:08:07.000,236,11046563,3765,0,1756055286,13132.84754283999,24916.597100519997,53313.33741144 2025-08-24,17:08:08.000,236,11046560,3565,0,1756055287,13132.85427915,30918.726870750004,53313.330424320004 2025-08-24,17:08:09.000,236,11046606,3405,0,1756055288,13132.88796069999,26763.37752183,53313.30946296 2025-08-24,17:08:10.000,236,11046583,3685,0,1756055289,13132.85427915,30918.698674230007,53313.351385680005 2025-08-24,17:08:11.000,236,11046543,3804,0,1756055290,13132.861015459996,32303.739933150006,53313.29548872001 2025-08-24,17:08:12.000,236,11046578,3485,0,1756055291,13132.840806529995,28148.291896409995,53313.281514480004 2025-08-24,17:08:13.000,236,11046566,3325,0,1756055292,13132.82733390999,25839.708870539995,53313.2885016 2025-08-24,17:08:14.000,236,11046536,3285,0,1756055293,13132.86775176999,23992.886154449996,53313.281514480004 2025-08-24,17:08:15.000,236,11046540,3444,0,1756055294,13132.87448808,29995.05117033,53313.302475840006 2025-08-24,17:08:16.000,236,11046571,3725,0,1756055295,13132.87448808,28148.200257720004,53313.351385680005 2025-08-24,17:08:17.000,236,11046548,3285,0,1756055296,13132.901433319996,26301.384590760004,53313.36535992 2025-08-24,17:08:18.000,236,11046567,3845,0,1756055297,13132.82733390999,31380.155871420007,53313.32343720001 2025-08-24,17:08:19.000,236,11046569,3565,0,1756055298,13132.85427915,31841.824542510003,53313.39330840001 2025-08-24,17:08:20.000,236,11046522,3365,0,1756055299,13132.78691604999,30456.740988809994,53313.37234704001 2025-08-24,17:08:21.000,236,11046581,4045,0,1756055300,13132.739761879995,33227.00678403,53313.39330840001 2025-08-24,17:08:22.000,236,11046609,3765,0,1756055301,13132.719552949995,33688.7882412,53313.37933416 2025-08-24,17:08:23.000,236,11046570,3205,0,1756055302,13132.699344019995,28609.974665760004,53313.36535992 2025-08-24,17:08:24.000,236,11046555,3605,0,1756055303,13132.679135089995,29995.05821946,53313.38632128 2025-08-24,17:08:25.000,236,11046598,3405,0,1756055304,13132.66566246999,30456.769185330006,53313.36535992 2025-08-24,17:08:26.000,236,11046597,3804,0,1756055305,13132.638717229995,29533.396597500003,53313.40728264 2025-08-24,17:08:27.000,236,11046615,3804,0,1756055306,13132.658926159995,31380.177018810005,53313.42125688001 2025-08-24,17:08:28.000,236,11046563,4045,0,1756055307,13132.638717229995,31841.87388642,53313.39330840001 2025-08-24,17:08:29.000,236,11046564,3245,0,1756055308,13132.61177199,30918.409659900004,53313.3583728 2025-08-24,17:08:30.000,236,11046572,3205,0,1756055309,13132.57135413,31380.127674899995,53313.33741144 2025-08-24,17:08:31.000,236,11046600,3405,0,1756055310,13132.5511452,33227.01383316,53313.30946296 2025-08-24,17:08:32.000,236,11046528,3405,0,1756055311,13132.52419995999,29533.312007939996,53313.36535992 2025-08-24,17:08:33.000,236,11046591,3804,0,1756055312,13132.510727339999,33227.03498055,53313.36535992 2025-08-24,17:08:34.000,236,11046547,3405,0,1756055313,13132.470309479999,26763.088507499997,53313.30946296 2025-08-24,17:08:35.000,236,11046557,3804,0,1756055314,13132.456836859994,26763.173097060004,53313.37234704001 2025-08-24,17:08:36.000,236,11046518,3165,0,1756055315,13132.416418999994,29071.66448424,53313.330424320004 2025-08-24,17:08:37.000,236,11046527,3645,0,1756055316,13132.335583279993,28148.263699889998,53313.302475840006 2025-08-24,17:08:38.000,236,11046576,3085,0,1756055317,13132.301901729988,30918.571789890004,53313.330424320004 2025-08-24,17:08:39.000,236,11046565,3804,0,1756055318,13132.241274939988,31380.332099670006,53313.30946296 2025-08-24,17:08:40.000,236,11046583,4085,0,1756055319,13132.227802319998,26763.278834009994,53313.330424320004 2025-08-24,17:08:41.000,236,11046564,3405,0,1756055320,13132.200857080003,29071.81251597,53313.34439856001 2025-08-24,17:08:42.000,236,11046556,3525,0,1756055321,13132.140230290002,28148.475173789993,53313.33741144 2025-08-24,17:08:43.000,236,11046621,3965,0,1756055322,13132.093076119992,27225.158979,53313.33741144 2025-08-24,17:08:44.000,236,11046557,3804,0,1756055323,13132.079603500002,26763.603093989994,53313.33741144 2025-08-24,17:08:45.000,236,11046541,3685,0,1756055324,13132.059394570002,30457.333115729998,53313.37933416 2025-08-24,17:08:46.000,236,11046533,3924,0,1756055325,13132.018976710002,30457.417705290005,53313.34439856001 2025-08-24,17:08:47.000,236,11046508,3245,0,1756055326,13132.032449329992,29534.129707019994,53313.37234704001 2025-08-24,17:08:48.000,236,11046586,3285,0,1756055327,13132.079603500002,29995.86886941,53313.40728264 2025-08-24,17:08:49.000,236,11046557,3804,0,1756055328,13132.133493979993,29072.27775855,53313.400295520005 2025-08-24,17:08:50.000,236,11046591,3685,0,1756055329,13132.146966599998,28610.609087460005,53313.351385680005 2025-08-24,17:08:51.000,236,11046564,3365,0,1756055330,13132.180648150003,26763.906206579995,53313.400295520005 2025-08-24,17:08:52.000,236,11046602,3245,0,1756055331,13132.248011249998,30457.516393109996,53313.38632128 2025-08-24,17:08:53.000,236,11046540,3205,0,1756055332,13132.335583279993,25840.237555290005,53313.41426976 2025-08-24,17:08:54.000,236,11046556,3405,0,1756055333,13132.369264829998,33689.253483780005,53313.38632128 2025-08-24,17:08:55.000,236,11046538,3365,0,1756055334,13132.362528519989,34612.661317260005,53313.428244 2025-08-24,17:08:56.000,236,11046577,3725,0,1756055335,13132.369264829998,29995.495265520003,53313.39330840001 2025-08-24,17:08:57.000,236,11046553,3804,0,1756055336,13132.362528519989,29995.311988140005,53313.37933416 2025-08-24,17:08:58.000,236,11046551,4085,0,1756055337,13132.281692799988,33227.161864890004,53313.37933416 2025-08-24,17:08:59.000,236,11046586,3365,0,1756055338,13132.234538629993,30456.924266190006,53313.37933416 2025-08-24,17:09:00.000,236,11046529,3725,0,1756055339,13132.187384459998,29995.262644229995,53313.36535992 2025-08-24,17:09:01.000,236,11046568,3565,0,1756055340,13132.120021360002,26763.20834271,53313.41426976 2025-08-24,17:09:02.000,236,11046531,3725,0,1756055341,13132.059394570002,29995.086415979997,53313.39330840001 2025-08-24,17:09:03.000,236,11046486,3525,0,1756055342,13131.992031469992,28148.22140511,53313.37933416 2025-08-24,17:09:04.000,236,11046589,3725,0,1756055343,13131.857305270001,27224.898161189994,53313.330424320004 2025-08-24,17:09:05.000,236,11046621,3885,0,1756055344,13131.803414789996,31841.923230329994,53313.38632128 2025-08-24,17:09:06.000,236,11046598,3285,0,1756055345,13131.742787999996,27224.83471902,53313.31645008 2025-08-24,17:09:07.000,236,11046527,3804,0,1756055346,13131.6754249,29533.340204459993,53313.36535992 2025-08-24,17:09:08.000,236,11046514,3165,0,1756055347,13131.59458918,30918.522445979994,53313.351385680005 2025-08-24,17:09:09.000,236,11046570,3645,0,1756055348,13131.57438025,32765.147786429996,53313.330424320004 2025-08-24,17:09:10.000,236,11046624,3245,0,1756055349,13131.55417132,29994.804450779993,53313.31645008 2025-08-24,17:09:11.000,236,11046588,3165,0,1756055350,13131.51375346,28148.002882080007,53313.26754024 2025-08-24,17:09:12.000,236,11046537,3725,0,1756055351,13131.500280839995,27224.5245573,53313.32343720001 2025-08-24,17:09:13.000,236,11046597,3725,0,1756055352,13131.58785286999,28147.847801220007,53313.330424320004 2025-08-24,17:09:14.000,236,11046518,3405,0,1756055353,13131.4733356,26762.707854480002,53313.302475840006 2025-08-24,17:09:15.000,236,11046557,3565,0,1756055354,13131.45312667,28147.91124339,53313.30946296 2025-08-24,17:09:16.000,236,11046576,3245,0,1756055355,13131.51375346,26301.067379910004,53313.34439856001 2025-08-24,17:09:17.000,236,11046552,3485,0,1756055356,13131.540698699995,32764.901066880004,53313.31645008 2025-08-24,17:09:18.000,236,11046561,3765,0,1756055357,13131.56764393999,30918.099498180003,53313.26055312 2025-08-24,17:09:19.000,236,11046506,3165,0,1756055358,13131.59458918,29994.663468180006,53313.22561752001 2025-08-24,17:09:20.000,236,11046518,3245,0,1756055359,13131.61479811,30918.071301660006,53313.2186304 2025-08-24,17:09:21.000,236,11046583,3845,0,1756055360,13131.60806179999,30918.043105139994,53313.2186304 2025-08-24,17:09:22.000,236,11046520,3405,0,1756055361,13131.641743349996,31841.465036880007,53313.232604640005 2025-08-24,17:09:23.000,236,11046538,3325,0,1756055362,13131.729315379991,29071.16399601,53313.281514480004 2025-08-24,17:09:24.000,236,11046552,3444,0,1756055363,13131.661952279996,26300.919348180003,53313.24657888 2025-08-24,17:09:25.000,236,11046562,3365,0,1756055364,13131.66868858999,29532.79742145,53313.24657888 2025-08-24,17:09:26.000,236,11046573,3845,0,1756055365,13131.709106449991,25839.137891010003,53313.2186304 2025-08-24,17:09:27.000,236,11046499,3685,0,1756055366,13131.729315379991,34149.907080150006,53313.24657888 2025-08-24,17:09:28.000,236,11046538,3285,0,1756055367,13131.6754249,25839.109694490005,53313.19068192 2025-08-24,17:09:29.000,236,11046607,4045,0,1756055368,13131.62827072999,32764.61205255,53313.23959176 2025-08-24,17:09:30.000,236,11046557,4004,0,1756055369,13131.62827072999,25839.01100667,53313.23959176 2025-08-24,17:09:31.000,236,11046533,3845,0,1756055370,13131.560907629995,29994.381502980003,53313.20465616001 2025-08-24,17:09:32.000,236,11046607,3725,0,1756055371,13131.48680821999,29071.051209929996,53313.2186304 2025-08-24,17:09:33.000,236,11046487,3924,0,1756055372,13131.419445119995,30917.845729499997,53313.25356600001 2025-08-24,17:09:34.000,236,11046498,3205,0,1756055373,13131.271246299999,34611.60394776,53313.19766904 2025-08-24,17:09:35.000,236,11046563,3804,0,1756055374,13131.149992719998,26762.595068399998,53313.10683648001 2025-08-24,17:09:36.000,236,11046549,3645,0,1756055375,13131.055684379993,31379.7752184,53313.113823600004 2025-08-24,17:09:37.000,236,11046571,3765,0,1756055376,13131.028739139998,30918.12064557,53313.113823600004 2025-08-24,17:09:38.000,236,11046507,3845,0,1756055377,13131.001793899988,29533.086435780002,53313.17670768001 2025-08-24,17:09:39.000,236,11046473,3645,0,1756055378,13130.995057589993,25839.356414039998,53313.10683648001 2025-08-24,17:09:40.000,236,11046491,3685,0,1756055379,13130.995057589993,31841.584872089996,53313.09984936 2025-08-24,17:09:41.000,236,11046588,3365,0,1756055380,13130.947903419998,27224.602097730007,53313.064913760005 2025-08-24,17:09:42.000,236,11046558,3285,0,1756055381,13130.934430799993,34611.970502519995,53313.09286224 2025-08-24,17:09:43.000,236,11046589,3645,0,1756055382,13130.961376040003,28609.763191859995,53313.05093952 2025-08-24,17:09:44.000,236,11046593,3804,0,1756055383,13130.867067699997,30918.332119469997,53313.016003920005 2025-08-24,17:09:45.000,236,11046546,3525,0,1756055384,13130.840122460002,32303.542557509994,53313.02299104 2025-08-24,17:09:46.000,236,11046583,3525,0,1756055385,13130.846858769997,27224.69373642,53313.1487592 2025-08-24,17:09:47.000,236,11046536,3365,0,1756055386,13130.826649839997,30918.423758160003,53313.07190088 2025-08-24,17:09:48.000,236,11046504,3165,0,1756055387,13130.806440909997,29533.213320120005,53313.078888 2025-08-24,17:09:49.000,236,11046561,4004,0,1756055388,13130.786231979997,31841.775198600008,53313.05093952 2025-08-24,17:09:50.000,236,11046530,3405,0,1756055389,13130.806440909997,29071.4671086,53313.02997816 2025-08-24,17:09:51.000,236,11046515,3845,0,1756055390,13130.860331390002,28148.052225990003,53313.09984936 2025-08-24,17:09:52.000,236,11046502,3485,0,1756055391,13130.846858769997,30456.480171000003,53313.064913760005 2025-08-24,17:09:53.000,236,11046596,3045,0,1756055392,13130.968112349998,35535.12456732,53313.113823600004 2025-08-24,17:09:54.000,236,11046575,3685,0,1756055393,13130.954639729993,35535.06817427999,53313.07190088 2025-08-24,17:09:55.000,236,11046553,3804,0,1756055394,13130.981584970003,29071.15694688,53313.05792664001 2025-08-24,17:09:56.000,236,11046580,3525,0,1756055395,13130.968112349998,30917.79638559,53313.0439524 2025-08-24,17:09:57.000,236,11046548,3165,0,1756055396,13130.954639729993,35073.08934147,53313.07190088 2025-08-24,17:09:58.000,236,11046582,3325,0,1756055397,13130.934430799993,32764.548610380007,53313.02997816 2025-08-24,17:09:59.000,236,11046548,3525,0,1756055398,13130.914221869993,29994.26166777,53313.016003920005 2025-08-24,17:10:00.000,236,11046571,3885,0,1756055399,13130.792968289992,25838.84887668,53313.08587512001 2025-08-24,17:10:01.000,236,11046520,3205,0,1756055400,13130.644769469996,31379.246533650003,53313.05093952 2025-08-24,17:10:02.000,236,11046596,3325,0,1756055401,13130.611087919991,29070.783342990006,53313.09984936 2025-08-24,17:10:03.000,236,11046526,3165,0,1756055402,13130.49657065,27223.988823420004,53313.078888 2025-08-24,17:10:04.000,236,11046535,3885,0,1756055403,13130.41573493,23530.392735150002,53313.09286224 2025-08-24,17:10:05.000,236,11046557,3685,0,1756055404,13130.361844449995,33226.196134080004,53313.064913760005 2025-08-24,17:10:06.000,236,11046592,3605,0,1756055405,13130.23385456,27685.770280590004,53313.134784960006 2025-08-24,17:10:07.000,236,11046498,3605,0,1756055406,13130.22711824999,34149.73790103001,53313.0439524 2025-08-24,17:10:08.000,236,11046562,3405,0,1756055407,13130.220381939995,35996.59586277,53312.995042560004 2025-08-24,17:10:09.000,236,11046537,3804,0,1756055408,13130.18670038999,29532.607094940002,53313.02299104 2025-08-24,17:10:10.000,236,11046533,3845,0,1756055409,13130.13280991,30456.05017407,53313.05093952 2025-08-24,17:10:11.000,236,11046582,3285,0,1756055410,13130.1934367,27224.150953410004,53313.09286224 2025-08-24,17:10:12.000,236,11046575,3525,0,1756055411,13130.18670038999,28147.502393849994,53312.995042560004 2025-08-24,17:10:13.000,236,11046558,3285,0,1756055412,13130.26753610999,29532.522505379995,53312.96010696001 2025-08-24,17:10:14.000,236,11046603,3605,0,1756055413,13130.260799799995,27685.64339625,53312.98106832 2025-08-24,17:10:15.000,236,11046554,3365,0,1756055414,13130.220381939995,29994.170029080007,53312.946132720004 2025-08-24,17:10:16.000,236,11046498,3165,0,1756055415,13130.281008729995,29532.46611234,53312.92517136 2025-08-24,17:10:17.000,236,11046550,3444,0,1756055416,13130.30795396999,32302.569777569995,53312.92517136 2025-08-24,17:10:18.000,236,11046369,3725,0,1756055417,13130.26753610999,31840.75307475,53312.92517136 2025-08-24,17:10:19.000,236,11046519,3845,0,1756055418,13130.220381939995,27223.798496910007,53312.93914560001 2025-08-24,17:10:20.000,236,11046507,3804,0,1756055419,13130.179964079995,31840.87995909,53312.91818424001 2025-08-24,17:10:21.000,236,11046559,3605,0,1756055420,13130.159755149994,27685.48126626,53312.95311984 2025-08-24,17:10:22.000,236,11046567,3685,0,1756055421,13130.119337289994,29070.494328660003,53312.86927440001 2025-08-24,17:10:23.000,236,11046579,3885,0,1756055422,13130.072183119999,31378.999814099996,53312.946132720004 2025-08-24,17:10:24.000,236,11046543,3565,0,1756055423,13129.991347399999,29070.557770829997,53312.88324864 2025-08-24,17:10:25.000,236,11046615,3845,0,1756055424,13129.977874779994,29993.94445692,53312.90421 2025-08-24,17:10:26.000,236,11046568,3365,0,1756055425,13129.944193229989,31378.908175410004,53312.848313040005 2025-08-24,17:10:27.000,236,11046515,3885,0,1756055426,13129.944193229989,30917.17606215,53312.90421 2025-08-24,17:10:28.000,236,11046526,3285,0,1756055427,13129.883566439988,32763.99877824,53312.89023576001 2025-08-24,17:10:29.000,236,11046524,3365,0,1756055428,13129.843148579988,26761.861958880007,53312.88324864 2025-08-24,17:10:30.000,236,11046540,3165,0,1756055429,13129.890302749998,30455.54263671,53312.92517136 2025-08-24,17:10:31.000,236,11046522,3245,0,1756055430,13129.876830129993,25838.475272790005,53312.89023576001 2025-08-24,17:10:32.000,236,11046550,3444,0,1756055431,13129.856621199993,34148.99774238,53312.90421 2025-08-24,17:10:33.000,236,11046527,3725,0,1756055432,13129.775785479993,28608.642380189995,53312.897222880005 2025-08-24,17:10:34.000,236,11046564,3205,0,1756055433,13129.775785479993,32302.308959760005,53312.89023576001 2025-08-24,17:10:35.000,236,11046548,3325,0,1756055434,13129.728631309998,34610.79329781,53312.91818424001 2025-08-24,17:10:36.000,236,11046591,3845,0,1756055435,13129.708422379998,23991.57501627,53312.911197119996 2025-08-24,17:10:37.000,236,11046540,3365,0,1756055436,13129.614114039992,30917.197209539998,53312.89023576001 2025-08-24,17:10:38.000,236,11046598,3325,0,1756055437,13129.614114039992,29532.120704970002,53312.88324864 2025-08-24,17:10:39.000,236,11046523,3645,0,1756055438,13129.587168799997,31378.865880629994,53312.93914560001 2025-08-24,17:10:40.000,236,11046543,3885,0,1756055439,13129.573696179992,28608.656478449993,53312.90421 2025-08-24,17:10:41.000,236,11046552,3245,0,1756055440,13129.553487249992,32302.330107150003,53312.89023576001 2025-08-24,17:10:42.000,236,11046554,3405,0,1756055441,13129.634322969992,31840.661436060007,53312.897222880005 2025-08-24,17:10:43.000,236,11046599,3845,0,1756055442,13129.647795589997,34149.054135419996,53312.848313040005 2025-08-24,17:10:44.000,236,11046591,4004,0,1756055443,13129.721895000002,30917.091472590007,53312.95311984 2025-08-24,17:10:45.000,236,11046538,3405,0,1756055444,13129.694949759993,30455.415752369998,53312.89023576001 2025-08-24,17:10:46.000,236,11046540,3365,0,1756055445,13129.728631309998,33225.5899089,53312.897222880005 2025-08-24,17:10:47.000,236,11046575,3845,0,1756055446,13129.755576549993,27685.114711500006,53312.84132592001 2025-08-24,17:10:48.000,236,11046558,3245,0,1756055447,13129.735367619993,29993.60609868,53312.8343388 2025-08-24,17:10:49.000,236,11046585,3685,0,1756055448,13129.735367619993,23991.525672360003,53312.799403200006 2025-08-24,17:10:50.000,236,11046583,3605,0,1756055449,13129.715158689993,28608.56483976,53312.848313040005 2025-08-24,17:10:51.000,236,11046576,3165,0,1756055450,13129.694949759993,30455.345261070004,53312.87626152 2025-08-24,17:10:52.000,236,11046568,3245,0,1756055451,13129.661268210002,29993.641344329997,53312.87626152 2025-08-24,17:10:53.000,236,11046580,3444,0,1756055452,13129.593905109992,25838.390683229998,53312.8343388 2025-08-24,17:10:54.000,236,11046584,3444,0,1756055453,13129.600641420002,24453.398768219995,53312.86927440001 2025-08-24,17:10:55.000,236,11046544,3085,0,1756055454,13129.513069389992,28147.044200400007,53312.89023576001 2025-08-24,17:10:56.000,236,11046592,3325,0,1756055455,13129.438969980001,26762.009990610008,53312.89023576001 2025-08-24,17:10:57.000,236,11046526,3325,0,1756055456,13129.425497359996,29994.021997350006,53312.87626152 2025-08-24,17:10:58.000,236,11046575,3804,0,1756055457,13129.432233669992,32302.619121480006,53312.95311984 2025-08-24,17:10:59.000,236,11046569,3804,0,1756055458,13129.344661639996,31379.253582780002,53312.88324864 2025-08-24,17:11:00.000,236,11046548,3405,0,1756055459,13129.29750747,26300.447056470002,53312.91818424001 2025-08-24,17:11:01.000,236,11046580,3485,0,1756055460,13129.29750747,30455.831651040004,53313.016003920005 2025-08-24,17:11:02.000,236,11046513,3804,0,1756055461,13129.25035329999,32764.386480390007,53312.93215848 2025-08-24,17:11:03.000,236,11046593,3725,0,1756055462,13129.27729854,29532.444964950002,53312.95311984 2025-08-24,17:11:04.000,236,11046553,3605,0,1756055463,13129.29750747,23991.934521899995,53312.96010696001 2025-08-24,17:11:05.000,236,11046552,3085,0,1756055464,13129.223408059996,29532.423817560004,53312.89023576001 2025-08-24,17:11:06.000,236,11046541,3725,0,1756055465,13129.25708961,28147.27682169,53312.90421 2025-08-24,17:11:07.000,236,11046532,3245,0,1756055466,13129.284034849996,32302.612072350006,53312.89023576001 2025-08-24,17:11:08.000,236,11046586,3485,0,1756055467,13129.304243779996,30455.761159739995,53312.82735168 2025-08-24,17:11:09.000,236,11046538,3165,0,1756055468,13129.33792533,29532.346277129996,53312.8343388 2025-08-24,17:11:10.000,236,11046548,3285,0,1756055469,13129.452442599992,34611.061164750005,53312.86927440001 2025-08-24,17:11:11.000,236,11046534,3165,0,1756055470,13129.465915219997,29532.191196269996,53312.84132592001 2025-08-24,17:11:12.000,236,11046509,3565,0,1756055471,13129.445706289996,29070.452033880007,53312.799403200006 2025-08-24,17:11:14.000,236,11046575,3845,0,1756055473,13129.533278319992,29993.75413041,53312.86927440001 2025-08-24,17:11:15.000,236,11046580,3365,0,1756055474,13129.465915219997,25838.489371050004,53312.82036456001 2025-08-24,17:11:16.000,236,11046535,3725,0,1756055475,13129.432233669992,25838.461174530006,53312.88324864 2025-08-24,17:11:17.000,236,11046637,3685,0,1756055476,13129.459178910001,32763.97058172,53312.86927440001 2025-08-24,17:11:18.000,236,11046614,3325,0,1756055477,13129.465915219997,30455.57083323,53312.8343388 2025-08-24,17:11:19.000,236,11046621,3645,0,1756055478,13129.472651529992,28608.698773230004,53312.89023576001 2025-08-24,17:11:20.000,236,11046602,3205,0,1756055479,13129.479387840001,23991.835834080004,53312.911197119996 2025-08-24,17:11:21.000,236,11046611,3885,0,1756055480,13129.513069389992,29532.30398235,53312.91818424001 2025-08-24,17:11:22.000,236,11046620,3205,0,1756055481,13129.486124149997,29993.993800829994,53312.90421 2025-08-24,17:11:23.000,236,11046618,3165,0,1756055482,13129.492860459992,30455.782307129994,53312.91818424001 2025-08-24,17:11:24.000,236,11046577,3525,0,1756055483,13129.540014630002,30917.542616909996,53312.96010696001 2025-08-24,17:11:25.000,236,11046644,3245,0,1756055484,13129.472651529992,30456.03607581,53312.911197119996 2025-08-24,17:11:26.000,236,11046619,3725,0,1756055485,13129.513069389992,30456.007879290002,53312.90421 2025-08-24,17:11:27.000,236,11046669,3765,0,1756055486,13129.479387840001,30917.690648639997,53312.90421 2025-08-24,17:11:28.000,236,11046589,3885,0,1756055487,13129.438969980001,30917.81753298,53312.89023576001 2025-08-24,17:11:29.000,236,11046577,3685,0,1756055488,13129.472651529992,29994.4096995,53312.81337744 2025-08-24,17:11:30.000,236,11046628,3325,0,1756055489,13129.445706289996,22607.104736880006,53312.86228728 2025-08-24,17:11:31.000,236,11046607,3565,0,1756055490,13129.452442599992,31841.246513849997,53312.86927440001 2025-08-24,17:11:32.000,236,11046536,3405,0,1756055491,13129.418761050001,26300.813611229998,53312.848313040005 2025-08-24,17:11:33.000,236,11046619,3804,0,1756055492,13129.418761050001,31841.239464719998,53312.87626152 2025-08-24,17:11:34.000,236,11046435,3645,0,1756055493,13129.378343190001,26762.41179102,53312.84132592001 2025-08-24,17:11:35.000,236,11046540,3205,0,1756055494,13129.304243779996,33226.308920159994,53312.89023576001 2025-08-24,17:11:36.000,236,11046607,3924,0,1756055495,13129.243616989996,28147.59403254,53312.86228728 2025-08-24,17:11:37.000,236,11046558,3325,0,1756055496,13129.23014436999,28609.23450711,53312.86228728 2025-08-24,17:11:38.000,236,11046621,3645,0,1756055497,13129.23688068,27685.798477110002,53312.87626152 2025-08-24,17:11:39.000,236,11046582,3165,0,1756055498,13129.162781269995,30456.007879290002,53312.82036456001 2025-08-24,17:11:40.000,236,11046595,3725,0,1756055499,13129.13583603,25377.3705321,53312.85530016 2025-08-24,17:11:41.000,236,11046558,3405,0,1756055500,13129.142572339995,30456.092468849994,53312.85530016 2025-08-24,17:11:42.000,236,11046559,3885,0,1756055501,13129.142572339995,31841.133727769993,53312.82735168 2025-08-24,17:11:43.000,236,11046572,3165,0,1756055502,13129.1156271,27685.763231460005,53312.79241608001 2025-08-24,17:11:44.000,236,11046574,3285,0,1756055503,13129.06847292999,32302.781251470005,53312.8343388 2025-08-24,17:11:45.000,236,11046572,3444,0,1756055504,13129.09541817,26762.327201459993,53312.82036456001 2025-08-24,17:11:46.000,236,11046595,3804,0,1756055505,13129.142572339995,33687.83660865,53312.778441840004 2025-08-24,17:11:47.000,236,11046585,3845,0,1756055506,13129.14930864999,29994.148881689995,53312.7644676 2025-08-24,17:11:48.000,236,11046612,3485,0,1756055507,13129.142572339995,28147.389607770005,53312.80639032 2025-08-24,17:11:49.000,236,11046609,3765,0,1756055508,13129.13583603,32302.626170610005,53312.80639032 2025-08-24,17:11:50.000,236,11046576,3325,0,1756055509,13129.14930864999,36919.63009236001,53312.79241608001 2025-08-24,17:11:51.000,236,11046583,3845,0,1756055510,13129.142572339995,30455.732963219998,53312.81337744 2025-08-24,17:11:52.000,236,11046605,3605,0,1756055511,13129.1156271,29532.346277129996,53312.80639032 2025-08-24,17:11:53.000,236,11046594,3125,0,1756055512,13129.09541817,27223.8901356,53312.8343388 2025-08-24,17:11:54.000,236,11046633,3685,0,1756055513,13129.08868185999,29532.402670170006,53312.799403200006 2025-08-24,17:11:55.000,236,11046583,3885,0,1756055514,13129.06847292999,27223.8901356,53312.81337744 2025-08-24,17:11:56.000,236,11046547,4004,0,1756055515,13129.05500031,31840.943401259996,53312.78542896 2025-08-24,17:11:57.000,236,11046563,3885,0,1756055516,13129.02805506999,31379.309975819997,53312.81337744 2025-08-24,17:11:58.000,236,11046528,3325,0,1756055517,13128.98763720999,34611.378375600005,53312.911197119996 2025-08-24,17:11:59.000,236,11046519,3685,0,1756055518,13129.00784613999,33688.00578777,53312.82036456001 2025-08-24,17:12:00.000,236,11046590,3485,0,1756055519,13128.97416459,35073.18098016,53312.78542896 2025-08-24,17:12:01.000,236,11046577,3885,0,1756055520,13128.96742827999,27686.017000139997,53312.7644676 2025-08-24,17:12:02.000,236,11046623,3965,0,1756055521,13128.95395566,27686.108638830003,53312.7644676 2025-08-24,17:12:03.000,236,11046613,3685,0,1756055522,13128.93374673,31841.52142992,53312.70857064 2025-08-24,17:12:04.000,236,11046674,3125,0,1756055523,13128.90680148999,28609.594012739995,53312.71555776 2025-08-24,17:12:05.000,236,11046589,3685,0,1756055524,13128.88659255999,29071.375469909995,53312.778441840004 2025-08-24,17:12:06.000,236,11046595,3804,0,1756055525,13128.86638362999,30918.261628170003,53312.68760928 2025-08-24,17:12:07.000,236,11046675,3804,0,1756055526,13128.82596576999,31380.043085340003,53312.6596608 2025-08-24,17:12:08.000,236,11046629,3685,0,1756055527,13128.812493149999,29533.27676229,53312.68760928 2025-08-24,17:12:09.000,236,11046632,3525,0,1756055528,13128.792284219999,29071.62923859,53312.62472520001 2025-08-24,17:12:10.000,236,11046605,3965,0,1756055529,13128.772075289999,25839.730017930007,53312.6596608 2025-08-24,17:12:11.000,236,11046668,3405,0,1756055530,13128.704712189989,32765.359260330006,53312.61773808 2025-08-24,17:12:12.000,236,11046600,3685,0,1756055531,13128.657558019993,29533.481187059995,53312.66664792 2025-08-24,17:12:13.000,236,11046577,4045,0,1756055532,13128.596931229993,33227.18301228,53312.631712320006 2025-08-24,17:12:15.000,236,11046602,3325,0,1756055534,13128.556513369993,29533.502334449993,53312.6945964 2025-08-24,17:12:16.000,236,11046616,3365,0,1756055535,13128.448732409997,29995.241496839997,53312.72254488001 2025-08-24,17:12:17.000,236,11046643,3804,0,1756055536,13128.361160380002,32303.838620969997,53312.680622160005 2025-08-24,17:12:18.000,236,11046645,3685,0,1756055537,13128.340951450002,31380.374394450002,53312.6596608 2025-08-24,17:12:19.000,236,11046570,3365,0,1756055538,13128.246643109997,29995.262644229995,53312.60376384001 2025-08-24,17:12:20.000,236,11046592,3325,0,1756055539,13128.226434179996,26301.525573360006,53312.55485400001 2025-08-24,17:12:21.000,236,11046554,3325,0,1756055540,13128.212961559992,27686.61617619,53312.60376384001 2025-08-24,17:12:22.000,236,11046627,3685,0,1756055541,13128.111916909991,33688.81643772,53312.631712320006 2025-08-24,17:12:23.000,236,11046573,3605,0,1756055542,13128.05129011999,31841.951426850006,53312.58280248001 2025-08-24,17:12:24.000,236,11046622,3365,0,1756055543,13128.004135949996,30456.811480110002,53312.575815359996 2025-08-24,17:12:25.000,236,11046394,3525,0,1756055544,13128.05129011999,29533.26266403,53312.54087976 2025-08-24,17:12:26.000,236,11046574,3245,0,1756055545,13127.95698178,31841.8456899,53312.54087976 2025-08-24,17:12:27.000,236,11046600,3205,0,1756055546,13127.983927019995,29071.523501639997,53312.52690552 2025-08-24,17:12:28.000,236,11046596,3485,0,1756055547,13128.004135949996,29533.1146323,53312.50594416001 2025-08-24,17:12:29.000,236,11046607,3845,0,1756055548,13128.01760857,27686.186179259996,53312.4500472 2025-08-24,17:12:30.000,236,11046520,3325,0,1756055549,13128.084971669996,29532.94545318,53312.443060080004 2025-08-24,17:12:31.000,236,11046545,3765,0,1756055550,13127.99739964,31841.422742099996,53312.394150240005 2025-08-24,17:12:32.000,236,11046581,3765,0,1756055551,13128.01087225999,24915.75120492,53312.36620176001 2025-08-24,17:12:33.000,236,11046600,3405,0,1756055552,13128.01760857,26762.454085799996,53312.394150240005 2025-08-24,17:12:34.000,236,11046607,3725,0,1756055553,13127.983927019995,29532.63529146,53312.38716312001 2025-08-24,17:12:35.000,236,11046595,3885,0,1756055554,13128.03108118999,29070.804490380004,53312.464021440006 2025-08-24,17:12:36.000,236,11046591,3885,0,1756055555,13127.93677285,31379.28882843,53312.42209872 2025-08-24,17:12:37.000,236,11046615,3565,0,1756055556,13127.89635499,28608.938443649997,53312.42209872 2025-08-24,17:12:38.000,236,11046562,3285,0,1756055557,13127.842464509995,26762.08753104,53312.443060080004 2025-08-24,17:12:39.000,236,11046588,3245,0,1756055558,13127.781837719995,26300.411810820005,53312.41511160001 2025-08-24,17:12:40.000,236,11046629,3765,0,1756055559,13127.75489248,30455.690668440002,53312.464021440006 2025-08-24,17:12:41.000,236,11046628,3444,0,1756055560,13127.74815616999,27685.34733279,53312.443060080004 2025-08-24,17:12:42.000,236,11046644,3205,0,1756055561,13127.75489248,29070.53662344,53312.40113736 2025-08-24,17:12:43.000,236,11046614,3605,0,1756055562,13127.66732044999,28608.769264529998,53312.380176 2025-08-24,17:12:44.000,236,11046637,3725,0,1756055563,13127.613429969999,31840.710779970002,53312.296330560006 2025-08-24,17:12:45.000,236,11046624,3245,0,1756055564,13127.680793069994,29993.810523449996,53312.35222752 2025-08-24,17:12:46.000,236,11046616,3444,0,1756055565,13127.579748419994,27223.636366920007,53312.33126616 2025-08-24,17:12:47.000,236,11046603,3765,0,1756055566,13127.519121629994,28147.13583909,53312.32427904 2025-08-24,17:12:48.000,236,11046517,3725,0,1756055567,13127.492176389998,25838.602157129993,53312.28235632 2025-08-24,17:12:49.000,236,11046600,3405,0,1756055568,13127.546066869989,28608.818608440008,53312.28934344001 2025-08-24,17:12:50.000,236,11046532,3365,0,1756055569,13127.492176389998,29532.31808061,53312.275369200004 2025-08-24,17:12:51.000,236,11046575,3804,0,1756055570,13127.485440079989,32764.323038219998,53312.30331768 2025-08-24,17:12:52.000,236,11046517,3645,0,1756055571,13127.471967459998,30917.549666039995,53312.226459360005 2025-08-24,17:12:53.000,236,11046607,3804,0,1756055572,13127.498912699994,30455.86689669,53312.240433599996 2025-08-24,17:12:54.000,236,11046637,3525,0,1756055573,13127.485440079989,30455.86689669,53312.21248512 2025-08-24,17:12:55.000,236,11046635,3565,0,1756055574,13127.620166279994,32764.47106995,53312.28235632 2025-08-24,17:12:56.000,236,11046624,3205,0,1756055575,13127.633638899999,26762.299004939996,53312.18453664 2025-08-24,17:12:57.000,236,11046599,3725,0,1756055576,13127.674056759999,28609.07237712,53312.240433599996 2025-08-24,17:12:58.000,236,11046616,3365,0,1756055577,13127.74815616999,28609.037131470002,53312.275369200004 2025-08-24,17:12:59.000,236,11046664,3205,0,1756055578,13127.78857402999,27223.897184729998,53312.275369200004 2025-08-24,17:13:00.000,236,11046596,3245,0,1756055579,13127.81551927,29070.8326869,53312.24742072001 2025-08-24,17:13:01.000,236,11046657,3885,0,1756055580,13127.842464509995,28147.27682169,53312.30331768 2025-08-24,17:13:02.000,236,11046633,3845,0,1756055581,13127.842464509995,28608.91024713,53312.26139496 2025-08-24,17:13:03.000,236,11046663,3725,0,1756055582,13127.8357282,28147.340263859995,53312.240433599996 2025-08-24,17:13:04.000,236,11046607,3725,0,1756055583,13127.842464509995,28147.354362119993,53312.32427904 2025-08-24,17:13:05.000,236,11046581,3885,0,1756055584,13127.89635499,31379.246533650003,53312.296330560006 2025-08-24,17:13:06.000,236,11046601,3725,0,1756055585,13127.88961867999,28147.368460380007,53312.35222752 2025-08-24,17:13:07.000,236,11046642,3365,0,1756055586,13127.88961867999,27685.64339625,53312.33126616 2025-08-24,17:13:08.000,236,11046691,3885,0,1756055587,13127.903091299995,29994.184127340006,53312.36620176001 2025-08-24,17:13:09.000,236,11046605,3645,0,1756055588,13127.91656392,26300.602137330003,53312.41511160001 2025-08-24,17:13:10.000,236,11046569,4165,0,1756055589,13127.91656392,24453.744175590007,53312.37318888 2025-08-24,17:13:11.000,236,11046584,3405,0,1756055590,13128.01760857,29070.762195600008,53312.38716312001 2025-08-24,17:13:12.000,236,11046595,3804,0,1756055591,13128.044553809996,27223.854889950002,53312.40113736 2025-08-24,17:13:13.000,236,11046624,3405,0,1756055592,13128.071499049991,28147.28387082,53312.42209872 2025-08-24,17:13:14.000,236,11046594,3485,0,1756055593,13128.111916909991,27223.995872550004,53312.40113736 2025-08-24,17:13:15.000,236,11046636,3525,0,1756055594,13128.179280010001,29532.444964950002,53312.42209872 2025-08-24,17:13:16.000,236,11046573,3645,0,1756055595,13128.186016319996,23530.25175255,53312.464021440006 2025-08-24,17:13:17.000,236,11046594,3444,0,1756055596,13128.125389529996,26300.531646029995,53312.42908584 2025-08-24,17:13:18.000,236,11046572,3085,0,1756055597,13128.111916909991,32302.760104080007,53312.43607296001 2025-08-24,17:13:19.000,236,11046570,3125,0,1756055598,13128.172543699991,30455.993781030003,53312.49196992 2025-08-24,17:13:20.000,236,11046636,3205,0,1756055599,13128.172543699991,29070.82563777,53312.443060080004 2025-08-24,17:13:21.000,236,11046609,4045,0,1756055600,13128.138862150001,30917.676550379998,53312.49196992 2025-08-24,17:13:22.000,236,11046514,3245,0,1756055601,13128.138862150001,27224.235542969996,53312.512931280005 2025-08-24,17:13:23.000,236,11046613,3845,0,1756055602,13128.165807389996,28147.671572969994,53312.55485400001 2025-08-24,17:13:24.000,236,11046585,3645,0,1756055603,13128.206225249996,29532.811519709998,53312.55485400001 2025-08-24,17:13:25.000,236,11046558,3205,0,1756055604,13128.219697870001,31379.690628840006,53312.55485400001 2025-08-24,17:13:26.000,236,11046639,3765,0,1756055605,13128.233170489992,29994.762155999997,53312.54786688 2025-08-24,17:13:27.000,236,11046621,3804,0,1756055606,13128.273588349992,28148.016980340006,53312.59677672 2025-08-24,17:13:28.000,236,11046599,3605,0,1756055607,13128.307269899997,27224.602097730007,53312.5897896 2025-08-24,17:13:29.000,236,11046599,3725,0,1756055608,13128.340951450002,31841.8456899,53312.54786688 2025-08-24,17:13:30.000,236,11046615,3924,0,1756055609,13128.361160380002,28148.298945539995,53312.5897896 2025-08-24,17:13:31.000,236,11046578,3405,0,1756055610,13128.435259789992,30456.867873149997,53312.575815359996 2025-08-24,17:13:32.000,236,11046632,3285,0,1756055611,13128.502622890002,31842.03601641,53312.59677672 2025-08-24,17:13:33.000,236,11046602,3165,0,1756055612,13128.522831820002,35074.16785836,53312.61773808 2025-08-24,17:13:34.000,236,11046607,3525,0,1756055613,13128.556513369993,25378.3574103,53312.61773808 2025-08-24,17:13:35.000,236,11046556,3444,0,1756055614,13128.556513369993,27225.222421169994,53312.64568656 2025-08-24,17:13:36.000,236,11046584,3525,0,1756055615,13128.583458609988,34150.90100748,53312.59677672 2025-08-24,17:13:37.000,236,11046632,3205,0,1756055616,13128.596931229993,25840.216407900007,53312.62472520001 2025-08-24,17:13:38.000,236,11046618,3325,0,1756055617,13128.650821709998,28148.834679420004,53312.680622160005 2025-08-24,17:13:39.000,236,11046638,3525,0,1756055618,13128.623876469988,29534.023970070004,53312.67363504001 2025-08-24,17:13:40.000,236,11046605,3885,0,1756055619,13128.644085399988,31842.592897680006,53312.70857064 2025-08-24,17:13:41.000,236,11046618,3325,0,1756055620,13128.617140159993,28610.623185720004,53312.66664792 2025-08-24,17:13:42.000,236,11046666,3444,0,1756055621,13128.623876469988,29534.129707019994,53312.68760928 2025-08-24,17:13:43.000,236,11046601,4085,0,1756055622,13128.650821709998,29534.101510499997,53312.7644676 2025-08-24,17:13:44.000,236,11046696,3285,0,1756055623,13128.617140159993,24455.337278969993,53312.743506239996 2025-08-24,17:13:45.000,236,11046570,3245,0,1756055624,13128.644085399988,31842.8325681,53312.68760928 2025-08-24,17:13:46.000,236,11046608,3165,0,1756055625,13128.684503259989,25378.80855462,53312.77145472001 2025-08-24,17:13:47.000,236,11046620,3485,0,1756055626,13128.684503259989,32766.282696359995,53312.68760928 2025-08-24,17:13:48.000,236,11046673,3605,0,1756055627,13128.704712189989,30457.65032658,53312.78542896 2025-08-24,17:13:49.000,236,11046618,3444,0,1756055628,13128.745130049989,27225.64536897,53312.743506239996 2025-08-24,17:13:50.000,236,11046622,3245,0,1756055629,13128.772075289999,29995.897065929996,53312.7644676 2025-08-24,17:13:51.000,236,11046637,3605,0,1756055630,13128.792284219999,33689.60594028,53312.799403200006 2025-08-24,17:13:52.000,236,11046616,3405,0,1756055631,13128.805756839989,29534.172001800005,53312.729532000005 2025-08-24,17:13:53.000,236,11046652,3165,0,1756055632,13128.792284219999,27225.539632019994,53312.79241608001 2025-08-24,17:13:54.000,236,11046583,3845,0,1756055633,13128.799020529994,31380.966521370006,53312.7644676 2025-08-24,17:13:55.000,236,11046632,3205,0,1756055634,13128.805756839989,30919.192113330006,53312.7644676 2025-08-24,17:13:56.000,236,11046622,3444,0,1756055635,13128.84617469999,32304.310912679997,53312.79241608001 2025-08-24,17:13:57.000,236,11046607,3765,0,1756055636,13128.765338979989,29072.348249849994,53312.71555776 2025-08-24,17:13:58.000,236,11046583,3845,0,1756055637,13128.765338979989,28610.602038330006,53312.71555776 2025-08-24,17:13:59.000,236,11046643,3765,0,1756055638,13128.765338979989,32304.2686179,53312.7644676 2025-08-24,17:14:00.000,236,11046566,3525,0,1756055639,13128.751866359999,28148.848777680003,53312.729532000005 2025-08-24,17:14:01.000,236,11046564,3365,0,1756055640,13128.718184809994,30457.368361379995,53312.78542896 2025-08-24,17:14:02.000,236,11046569,3845,0,1756055641,13128.664294329988,33689.30282769,53312.743506239996 2025-08-24,17:14:03.000,236,11046634,3444,0,1756055642,13128.644085399988,32765.923190729998,53312.743506239996 2025-08-24,17:14:04.000,236,11046636,3565,0,1756055643,13128.630612779998,29995.579855079995,53312.778441840004 2025-08-24,17:14:05.000,236,11046598,3325,0,1756055644,13128.630612779998,30918.93129552,53312.70158352001 2025-08-24,17:14:06.000,236,11046596,3325,0,1756055645,13128.650821709998,31842.247490309994,53312.75049336001 2025-08-24,17:14:07.000,236,11046601,3765,0,1756055646,13128.536304439993,27686.848797479994,53312.77145472001 2025-08-24,17:14:08.000,236,11046628,3005,0,1756055647,13128.502622890002,29995.319037270005,53312.70158352001 2025-08-24,17:14:09.000,236,11046650,3405,0,1756055648,13128.462205030002,30456.98065923,53312.70857064 2025-08-24,17:14:10.000,236,11046563,3765,0,1756055649,13128.401578240002,28610.00991141,53312.743506239996 2025-08-24,17:14:11.000,236,11046612,3205,0,1756055650,13128.381369310002,35073.8717949,53312.66664792 2025-08-24,17:14:12.000,236,11046629,3525,0,1756055651,13128.327478829997,29533.347253590007,53312.70158352001 2025-08-24,17:14:13.000,236,11046593,3924,0,1756055652,13128.320742520002,29994.959531639994,53312.64568656 2025-08-24,17:14:14.000,236,11046602,3205,0,1756055653,13128.266852039997,32765.070246000003,53312.61773808 2025-08-24,17:14:15.000,236,11046598,3285,0,1756055654,13128.260115730001,26762.862935340003,53312.62472520001 2025-08-24,17:14:16.000,236,11046542,3325,0,1756055655,13128.293797279992,26762.785394909995,53312.561841120005 2025-08-24,17:14:17.000,236,11046597,3645,0,1756055656,13128.192752629991,28147.946489039998,53312.5199184 2025-08-24,17:14:18.000,236,11046609,3685,0,1756055657,13128.212961559992,31379.852758830006,53312.512931280005 2025-08-24,17:14:19.000,236,11046564,3165,0,1756055658,13128.206225249996,34150.019866229995,53312.52690552 2025-08-24,17:14:20.000,236,11046568,3325,0,1756055659,13128.172543699991,25839.285922740004,53312.52690552 2025-08-24,17:14:21.000,236,11046593,3645,0,1756055660,13128.145598459996,28609.474177530006,53312.443060080004 2025-08-24,17:14:22.000,236,11046623,4004,0,1756055661,13128.11865322,29532.980698829997,53312.52690552 2025-08-24,17:14:23.000,236,11046547,3885,0,1756055662,13128.091707979991,29532.917256660003,53312.49895704 2025-08-24,17:14:24.000,236,11046602,3205,0,1756055663,13128.044553809996,26300.905249920004,53312.443060080004 2025-08-24,17:14:25.000,236,11046616,3285,0,1756055664,13127.983927019995,31379.718825360003,53312.38716312001 2025-08-24,17:14:26.000,236,11046610,3325,0,1756055665,13128.01760857,31841.52142992,53312.561841120005 2025-08-24,17:14:27.000,236,11046615,3565,0,1756055666,13127.983927019995,30456.36033579,53312.54087976 2025-08-24,17:14:28.000,236,11046668,3365,0,1756055667,13127.91656392,31841.331103410004,53312.42209872 2025-08-24,17:14:29.000,236,11046635,3765,0,1756055668,13127.90982760999,26300.898200790005,53312.48498280001 2025-08-24,17:14:30.000,236,11046580,3245,0,1756055669,13127.903091299995,30456.35328666,53312.464021440006 2025-08-24,17:14:31.000,236,11046627,3725,0,1756055670,13127.95698178,30456.240500579996,53312.48498280001 2025-08-24,17:14:32.000,236,11046654,3365,0,1756055671,13127.90982760999,32302.98567624,53312.42209872 2025-08-24,17:14:33.000,236,11046646,3165,0,1756055672,13127.903091299995,31841.35929993,53312.48498280001 2025-08-24,17:14:34.000,236,11046588,3165,0,1756055673,13127.903091299995,27224.404722089996,53312.45703432001 2025-08-24,17:14:35.000,236,11046592,3325,0,1756055674,13127.90982760999,34149.93527667,53312.42908584 2025-08-24,17:14:36.000,236,11046578,3085,0,1756055675,13128.01087225999,29070.945472980005,53312.43607296001 2025-08-24,17:14:37.000,236,11046568,3005,0,1756055676,13127.903091299995,29532.811519709998,53312.35222752 2025-08-24,17:14:38.000,236,11046595,3645,0,1756055677,13127.88961867999,27686.024049269996,53312.30331768 2025-08-24,17:14:39.000,236,11046641,3804,0,1756055678,13127.93003653999,30456.296893620005,53312.35222752 2025-08-24,17:14:40.000,236,11046579,3605,0,1756055679,13127.862673439995,31841.324054280005,53312.31729192001 2025-08-24,17:14:41.000,236,11046587,3365,0,1756055680,13127.842464509995,28609.410735359997,53312.28934344001 2025-08-24,17:14:42.000,236,11046585,3965,0,1756055681,13127.79531034,29532.832667099996,53312.28235632 2025-08-24,17:14:43.000,236,11046622,3165,0,1756055682,13127.802046649995,28609.347293190003,53312.33825328001 2025-08-24,17:14:44.000,236,11046658,3325,0,1756055683,13127.72794723999,31379.570793630002,53312.26139496 2025-08-24,17:14:45.000,236,11046569,3645,0,1756055684,13127.653847829999,27685.98880362,53312.30331768 2025-08-24,17:14:46.000,236,11046583,3565,0,1756055685,13127.64711151999,29994.543632970002,53312.21947224001 2025-08-24,17:14:47.000,236,11046620,3325,0,1756055686,13127.599957349994,30456.170009280002,53312.24742072001 2025-08-24,17:14:48.000,236,11046617,3685,0,1756055687,13127.539330559994,31379.57784276,53312.205498 2025-08-24,17:14:49.000,236,11046561,3885,0,1756055688,13127.519121629994,31841.2112682,53312.28934344001 2025-08-24,17:14:50.000,236,11046571,3765,0,1756055689,13127.505649009989,28147.565836020003,53312.15658816 2025-08-24,17:14:51.000,236,11046590,3485,0,1756055690,13127.431549599998,26300.771316450002,53312.177549520005 2025-08-24,17:14:52.000,236,11046596,3485,0,1756055691,13127.451758529998,24915.673664489994,53312.14960104001 2025-08-24,17:14:53.000,236,11046637,3845,0,1756055692,13127.465231149989,25839.046252319997,53312.18453664 2025-08-24,17:14:54.000,236,11046636,3365,0,1756055693,13127.377659119993,24453.892207319994,53312.107678320004 2025-08-24,17:14:55.000,236,11046654,3085,0,1756055694,13127.418076979993,27685.83372276,53312.15658816 2025-08-24,17:14:56.000,236,11046607,3685,0,1756055695,13127.404604359988,35073.20917668,53312.15658816 2025-08-24,17:14:57.000,236,11046612,3365,0,1756055696,13127.451758529998,27685.777329720004,53312.16357528 2025-08-24,17:14:58.000,236,11046631,3645,0,1756055697,13127.445022219988,30456.000830160003,53312.1356268 2025-08-24,17:14:59.000,236,11046608,3325,0,1756055698,13127.404604359988,32302.894037549995,53312.12165256001 2025-08-24,17:15:00.000,236,11046571,3645,0,1756055699,13127.424813289988,23992.35042057,53312.09370408 2025-08-24,17:15:01.000,236,11046630,3525,0,1756055700,13127.465231149989,33688.04808255,53312.128639680006 2025-08-24,17:15:02.000,236,11046635,3565,0,1756055701,13127.431549599998,27224.158002540004,53312.14960104001 2025-08-24,17:15:03.000,236,11046580,3205,0,1756055702,13127.424813289988,29071.01596428,53312.09370408 2025-08-24,17:15:04.000,236,11046551,3725,0,1756055703,13127.438285909993,31841.267661239996,53312.107678320004 2025-08-24,17:15:05.000,236,11046586,3125,0,1756055704,13127.505649009989,27685.876017539995,53312.12165256001 2025-08-24,17:15:06.000,236,11046588,3205,0,1756055705,13127.498912699994,31841.161924290005,53312.14960104001 2025-08-24,17:15:07.000,236,11046640,3165,0,1756055706,13127.512385319998,30917.782287330003,53312.17056240001 2025-08-24,17:15:08.000,236,11046648,3605,0,1756055707,13127.532594249999,29994.303962549995,53312.14261392 2025-08-24,17:15:09.000,236,11046588,3165,0,1756055708,13127.573012109999,27223.988823420004,53312.177549520005 2025-08-24,17:15:10.000,236,11046587,3725,0,1756055709,13127.546066869989,30455.937387989994,53312.128639680006 2025-08-24,17:15:11.000,236,11046632,3285,0,1756055710,13127.60669365999,31841.006843430005,53312.1356268 2025-08-24,17:15:12.000,236,11046615,3845,0,1756055711,13127.60669365999,30917.535567779996,53312.15658816 2025-08-24,17:15:13.000,236,11046622,3205,0,1756055712,13127.66732044999,28147.26272343,53312.25440784 2025-08-24,17:15:14.000,236,11046606,3285,0,1756055713,13127.633638899999,27685.446020610005,53312.19152376 2025-08-24,17:15:15.000,236,11046655,3485,0,1756055714,13127.68752937999,30917.359339529998,53312.226459360005 2025-08-24,17:15:16.000,236,11046583,3565,0,1756055715,13127.69426569,29532.177098009997,53312.19851088001 2025-08-24,17:15:17.000,236,11046605,3924,0,1756055716,13127.72794723999,32763.96353259,53312.23344648 2025-08-24,17:15:18.000,236,11046609,3725,0,1756055717,13127.74815616999,25376.672668230007,53312.275369200004 2025-08-24,17:15:19.000,236,11046620,3405,0,1756055718,13127.78857402999,29070.318100410004,53312.275369200004 2025-08-24,17:15:20.000,236,11046666,3285,0,1756055719,13127.822255579995,22606.399823879998,53312.32427904 2025-08-24,17:15:21.000,236,11046574,3525,0,1756055720,13127.82899188999,29531.789395860003,53312.28235632 2025-08-24,17:15:22.000,236,11046614,3365,0,1756055721,13127.86940974999,27684.945532380007,53312.275369200004 2025-08-24,17:15:23.000,236,11046615,3605,0,1756055722,13127.903091299995,30916.823605650003,53312.275369200004 2025-08-24,17:15:24.000,236,11046560,3365,0,1756055723,13127.943509159995,27223.142927819994,53312.25440784 2025-08-24,17:15:25.000,236,11046637,3525,0,1756055724,13127.95698178,31840.055210880004,53312.26838208001 2025-08-24,17:15:26.000,236,11046646,3485,0,1756055725,13128.01087225999,26761.333274129996,53312.226459360005 2025-08-24,17:15:27.000,236,11046591,3645,0,1756055726,13128.111916909991,29993.169052619996,53312.35921464 2025-08-24,17:15:28.000,236,11046585,3765,0,1756055727,13128.044553809996,26761.227537180006,53312.31729192001 2025-08-24,17:15:29.000,236,11046583,3725,0,1756055728,13128.05129011999,31378.125721980003,53312.33825328001 2025-08-24,17:15:30.000,236,11046630,3325,0,1756055729,13128.105180599996,30454.76723241,53312.35222752 2025-08-24,17:15:31.000,236,11046578,3444,0,1756055730,13128.138862150001,30916.428854369995,53312.37318888 2025-08-24,17:15:32.000,236,11046532,3005,0,1756055731,13128.165807389996,30454.781330669997,53312.33825328001 2025-08-24,17:15:33.000,236,11046503,3924,0,1756055732,13128.219697870001,25837.791507179994,53312.380176 2025-08-24,17:15:34.000,236,11046592,3325,0,1756055733,13128.266852039997,24914.404821090007,53312.36620176001 2025-08-24,17:15:35.000,236,11046553,3845,0,1756055734,13128.273588349992,26761.12180023,53312.37318888 2025-08-24,17:15:36.000,236,11046531,3725,0,1756055735,13128.239906800001,35071.68656459999,53312.36620176001 2025-08-24,17:15:37.000,236,11046596,3285,0,1756055736,13128.334215139992,30454.823625449993,53312.35222752 2025-08-24,17:15:38.000,236,11046535,3885,0,1756055737,13128.280324660001,31839.991768709995,53312.33825328001 2025-08-24,17:15:39.000,236,11046576,3325,0,1756055738,13128.226434179996,32301.857815440002,53312.42908584 2025-08-24,17:15:40.000,236,11046590,3365,0,1756055739,13128.206225249996,29531.711855429996,53312.35921464 2025-08-24,17:15:41.000,236,11046626,3565,0,1756055740,13128.172543699991,27685.051269329997,53312.35921464 2025-08-24,17:15:42.000,236,11046583,3765,0,1756055741,13128.199488940001,30916.908195209995,53312.38716312001 2025-08-24,17:15:43.000,236,11046621,3885,0,1756055742,13128.192752629991,28608.459102809997,53312.41511160001 2025-08-24,17:15:44.000,236,11046573,3565,0,1756055743,13128.192752629991,29993.725933890004,53312.380176 2025-08-24,17:15:45.000,236,11046633,3725,0,1756055744,13128.199488940001,28608.635331059995,53312.42908584 2025-08-24,17:15:46.000,236,11046512,3205,0,1756055745,13128.287060969997,27685.114711500006,53312.408124479996 2025-08-24,17:15:47.000,236,11046629,4004,0,1756055746,13128.354424069992,25838.165111070004,53312.4500472 2025-08-24,17:15:48.000,236,11046554,3005,0,1756055747,13128.287060969997,26300.073452580007,53312.38716312001 2025-08-24,17:15:49.000,236,11046623,3804,0,1756055748,13128.307269899997,27223.481286060007,53312.42209872 2025-08-24,17:15:50.000,236,11046503,3565,0,1756055749,13128.361160380002,29070.113675639994,53312.42209872 2025-08-24,17:15:51.000,236,11046614,3085,0,1756055750,13128.347687759997,32763.632223480003,53312.408124479996 2025-08-24,17:15:52.000,236,11046501,3804,0,1756055751,13128.334215139992,30916.830654780002,53312.42908584 2025-08-24,17:15:53.000,236,11046549,3845,0,1756055752,13128.428523479997,33225.399582390004,53312.48498280001 2025-08-24,17:15:54.000,236,11046579,3645,0,1756055753,13128.428523479997,27223.2557139,53312.443060080004 2025-08-24,17:15:55.000,236,11046583,3804,0,1756055754,13128.408314549997,31840.182095220007,53312.49895704 2025-08-24,17:15:56.000,236,11046575,3765,0,1756055755,13128.367896689997,27223.121780429996,53312.610750960004 2025-08-24,17:15:57.000,236,11046609,3565,0,1756055756,13128.448732409997,29531.584971090007,53312.512931280005 2025-08-24,17:15:58.000,236,11046604,3325,0,1756055757,13128.307269899997,30916.724917829997,53312.50594416001 2025-08-24,17:15:59.000,236,11046573,3885,0,1756055758,13128.260115730001,25838.03822673,53312.53389264001 2025-08-24,17:16:00.000,236,11046617,3765,0,1756055759,13128.280324660001,31840.132751309997,53312.54786688 2025-08-24,17:16:01.000,236,11046624,3325,0,1756055760,13128.273588349992,30455.042148480003,53312.49196992 2025-08-24,17:16:02.000,236,11046620,3285,0,1756055761,13128.239906800001,26761.488354989997,53312.53389264001 2025-08-24,17:16:03.000,236,11046623,3725,0,1756055762,13128.233170489992,29993.317084349997,53312.50594416001 2025-08-24,17:16:04.000,236,11046589,3804,0,1756055763,13128.192752629991,32301.653390670006,53312.5199184 2025-08-24,17:16:05.000,236,11046627,3485,0,1756055764,13128.172543699991,35533.53851307,53312.49895704 2025-08-24,17:16:06.000,236,11046535,3405,0,1756055765,13128.09844429,35533.48212003001,53312.443060080004 2025-08-24,17:16:07.000,236,11046599,3645,0,1756055766,13128.145598459996,29993.105610450002,53312.512931280005 2025-08-24,17:16:08.000,236,11046617,3605,0,1756055767,13128.044553809996,28146.367483919996,53312.49196992 2025-08-24,17:16:09.000,236,11046604,3285,0,1756055768,13128.024344879996,25376.031197400007,53312.43607296001 2025-08-24,17:16:10.000,236,11046601,3725,0,1756055769,13128.0378175,31378.0129359,53312.43607296001 2025-08-24,17:16:11.000,236,11046584,3444,0,1756055770,13128.03108118999,31839.738000030004,53312.48498280001 2025-08-24,17:16:12.000,236,11046566,3325,0,1756055771,13128.0378175,30916.323117420005,53312.41511160001 2025-08-24,17:16:13.000,236,11046624,3285,0,1756055772,13128.07823536,24914.136954150003,53312.408124479996 2025-08-24,17:16:14.000,236,11046569,3725,0,1756055773,13128.01760857,25837.41085416,53312.345240400005 2025-08-24,17:16:15.000,236,11046573,3765,0,1756055774,13128.05129011999,29069.310074819994,53312.38716312001 2025-08-24,17:16:16.000,236,11046621,3605,0,1756055775,13128.0378175,32762.934359609993,53312.380176 2025-08-24,17:16:17.000,236,11046592,3485,0,1756055776,13128.004135949996,29992.619220480003,53312.43607296001 2025-08-24,17:16:18.000,236,11046537,4004,0,1756055777,13127.97719071,29069.274829169997,53312.37318888 2025-08-24,17:16:19.000,236,11046623,3804,0,1756055778,13127.95024546999,29992.739055690006,53312.32427904 2025-08-24,17:16:20.000,236,11046586,3245,0,1756055779,13127.95024546999,29992.682662649997,53312.42908584 2025-08-24,17:16:21.000,236,11046610,3285,0,1756055780,13127.93003653999,25837.3967559,53312.36620176001 2025-08-24,17:16:22.000,236,11046555,3725,0,1756055781,13127.90982760999,28145.8458483,53312.37318888 2025-08-24,17:16:23.000,236,11046587,3725,0,1756055782,13127.90982760999,30454.351333740007,53312.275369200004 2025-08-24,17:16:24.000,236,11046605,3685,0,1756055783,13127.85593713,32301.181098960005,53312.25440784 2025-08-24,17:16:25.000,236,11046607,4004,0,1756055784,13127.86940974999,27222.42391656,53312.296330560006 2025-08-24,17:16:26.000,236,11046558,3245,0,1756055785,13127.78857402999,29069.211387000003,53312.26838208001 2025-08-24,17:16:27.000,236,11046601,4125,0,1756055786,13127.78857402999,28607.556814170006,53312.275369200004 2025-08-24,17:16:28.000,236,11046645,3725,0,1756055787,13127.781837719995,31839.505378739996,53312.28235632 2025-08-24,17:16:29.000,236,11046535,3605,0,1756055788,13127.78857402999,31377.85080591,53312.28235632 2025-08-24,17:16:30.000,236,11046568,3444,0,1756055789,13127.822255579995,23067.35653284,53312.33126616 2025-08-24,17:16:31.000,236,11046602,3444,0,1756055790,13127.86940974999,22143.94869936,53312.26838208001 2025-08-24,17:16:32.000,236,11046649,3845,0,1756055791,13127.84920081999,24914.144003280002,53312.37318888 2025-08-24,17:16:33.000,236,11046595,3725,0,1756055792,13127.80878295999,33686.45497917,53312.345240400005 2025-08-24,17:16:34.000,236,11046532,3365,0,1756055793,13127.82899188999,27684.416847629996,53312.3103048 2025-08-24,17:16:35.000,236,11046593,3645,0,1756055794,13127.822255579995,25375.918411320003,53312.296330560006 2025-08-24,17:16:36.000,236,11046565,3765,0,1756055795,13127.842464509995,27222.75522567,53312.35222752 2025-08-24,17:16:37.000,236,11046598,3365,0,1756055796,13127.87614606,24914.30613327,53312.26139496 2025-08-24,17:16:38.000,236,11046594,3405,0,1756055797,13127.923300229995,28607.874025020006,53312.33126616 2025-08-24,17:16:39.000,236,11046582,3205,0,1756055798,13127.903091299995,27684.445044149994,53312.35921464 2025-08-24,17:16:40.000,236,11046580,3365,0,1756055799,13127.86940974999,25837.74216327,53312.33825328001 2025-08-24,17:16:41.000,236,11046572,3444,0,1756055800,13127.862673439995,26299.424932619993,53312.296330560006 2025-08-24,17:16:42.000,236,11046568,3444,0,1756055801,13127.87614606,24914.390722829994,53312.33825328001 2025-08-24,17:16:43.000,236,11046598,3325,0,1756055802,13127.8357282,28146.212403059995,53312.32427904 2025-08-24,17:16:44.000,236,11046602,3325,0,1756055803,13127.78857402999,29069.7048261,53312.296330560006 2025-08-24,17:16:45.000,236,11046582,3085,0,1756055804,13127.79531034,32301.533555460002,53312.275369200004 2025-08-24,17:16:46.000,236,11046604,3565,0,1756055805,13127.73468355,31378.1539185,53312.296330560006 2025-08-24,17:16:47.000,236,11046579,3765,0,1756055806,13127.71447462,28608.043204140005,53312.23344648 2025-08-24,17:16:48.000,236,11046578,3405,0,1756055807,13127.640375209994,31378.17506589,53312.25440784 2025-08-24,17:16:49.000,236,11046591,3885,0,1756055808,13127.586484729989,29069.768268269996,53312.26139496 2025-08-24,17:16:50.000,236,11046568,3444,0,1756055809,13127.552803179999,27222.889159140002,53312.296330560006 2025-08-24,17:16:51.000,236,11046567,3765,0,1756055810,13127.525857939989,28607.979761969997,53312.30331768 2025-08-24,17:16:52.000,236,11046558,3365,0,1756055811,13127.465231149989,34148.27873111999,53312.33126616 2025-08-24,17:16:53.000,236,11046566,3365,0,1756055812,13127.485440079989,22605.835893480005,53312.296330560006 2025-08-24,17:16:54.000,236,11046528,3325,0,1756055813,13127.451758529998,32763.159931770002,53312.24742072001 2025-08-24,17:16:55.000,236,11046530,3405,0,1756055814,13127.431549599998,30454.58395503,53312.28235632 2025-08-24,17:16:56.000,236,11046512,3405,0,1756055815,13127.411340669998,35071.552631130005,53312.24742072001 2025-08-24,17:16:57.000,236,11046557,3845,0,1756055816,13127.438285909993,33224.68057113,53312.26838208001 2025-08-24,17:16:58.000,236,11046478,3285,0,1756055817,13127.471967459998,33224.65237461,53312.26838208001 2025-08-24,17:16:59.000,236,11046488,3205,0,1756055818,13127.451758529998,26299.135918290005,53312.19152376 2025-08-24,17:17:00.000,236,11046519,3725,0,1756055819,13127.418076979993,29069.310074819994,53312.21248512 2025-08-24,17:17:01.000,236,11046536,3245,0,1756055820,13127.411340669998,23990.679776760007,53312.24742072001 2025-08-24,17:17:02.000,236,11046553,3725,0,1756055821,13127.424813289988,29069.24663265,53312.24742072001 2025-08-24,17:17:03.000,236,11046515,3645,0,1756055822,13127.418076979993,28145.69076744,53312.21947224001 2025-08-24,17:17:04.000,236,11046528,3325,0,1756055823,13127.451758529998,29530.809566790005,53312.226459360005 2025-08-24,17:17:05.000,236,11046555,3685,0,1756055824,13127.404604359988,34147.834635930005,53312.21248512 2025-08-24,17:17:06.000,236,11046494,3125,0,1756055825,13127.438285909993,28145.69076744,53312.19152376 2025-08-24,17:17:07.000,236,11046532,3365,0,1756055826,13127.451758529998,26760.536722439996,53312.226459360005 2025-08-24,17:17:08.000,236,11046588,3565,0,1756055827,13127.532594249999,31839.018988769996,53312.226459360005 2025-08-24,17:17:09.000,236,11046537,3485,0,1756055828,13127.418076979993,32762.490264420005,53312.19152376 2025-08-24,17:17:10.000,236,11046500,3285,0,1756055829,13127.478703769993,34609.18609617,53312.177549520005 2025-08-24,17:17:11.000,236,11046562,3165,0,1756055830,13127.478703769993,28607.16206289,53312.17056240001 2025-08-24,17:17:12.000,236,11046578,3325,0,1756055831,13127.492176389998,35532.481143569996,53312.14960104001 2025-08-24,17:17:13.000,236,11046545,3565,0,1756055832,13127.512385319998,29992.069388339994,53312.1356268 2025-08-24,17:17:14.000,236,11046572,3405,0,1756055833,13127.485440079989,28145.260770509994,53312.12165256001 2025-08-24,17:17:15.000,236,11046605,3565,0,1756055834,13127.512385319998,33223.884019439996,53312.15658816 2025-08-24,17:17:16.000,236,11046547,4004,0,1756055835,13127.532594249999,31838.83571139,53312.11466544 2025-08-24,17:17:17.000,236,11046529,3924,0,1756055836,13127.566275799989,26760.134922030004,53312.14960104001 2025-08-24,17:17:18.000,236,11046544,3165,0,1756055837,13127.599957349994,31838.793416610002,53312.21947224001 2025-08-24,17:17:19.000,236,11046605,3405,0,1756055838,13127.579748419994,32762.21534835,53312.205498 2025-08-24,17:17:20.000,236,11046629,3725,0,1756055839,13127.60669365999,30915.385583130002,53312.26139496 2025-08-24,17:17:21.000,236,11046587,3765,0,1756055840,13127.633638899999,26298.332317470005,53312.21947224001 2025-08-24,17:17:22.000,236,11046557,3845,0,1756055841,13127.573012109999,29068.520572260008,53312.19851088001 2025-08-24,17:17:23.000,236,11046609,3685,0,1756055842,13127.559539489994,29068.647456599996,53312.14960104001 2025-08-24,17:17:24.000,236,11046597,3765,0,1756055843,13127.579748419994,32300.412743790002,53312.14960104001 2025-08-24,17:17:25.000,236,11046546,3365,0,1756055844,13127.552803179999,28145.155033560004,53312.17056240001 2025-08-24,17:17:26.000,236,11046556,3285,0,1756055845,13127.539330559994,25374.9738279,53312.12165256001 2025-08-24,17:17:27.000,236,11046582,3405,0,1756055846,13127.532594249999,28145.140935300005,53312.128639680006 2025-08-24,17:17:28.000,236,11046503,3725,0,1756055847,13127.512385319998,31376.969664660006,53312.10069120001 2025-08-24,17:17:29.000,236,11046567,3645,0,1756055848,13127.364186499988,33685.48219923,53312.10069120001 2025-08-24,17:17:30.000,236,11046592,3165,0,1756055849,13127.323768640003,29530.323176820006,53312.14960104001 2025-08-24,17:17:31.000,236,11046577,4004,0,1756055850,13127.337241259993,29530.280882039995,53312.12165256001 2025-08-24,17:17:32.000,236,11046597,3924,0,1756055851,13127.263141850002,29530.132850309994,53312.128639680006 2025-08-24,17:17:33.000,236,11046575,3765,0,1756055852,13127.168833509997,30453.653469869998,53312.07972984001 2025-08-24,17:17:34.000,236,11046525,3685,0,1756055853,13127.121679340002,24913.50958158,53312.128639680006 2025-08-24,17:17:35.000,236,11046575,3845,0,1756055854,13127.114943029992,25836.77643246,53312.107678320004 2025-08-24,17:17:36.000,236,11046570,3125,0,1756055855,13127.047579929997,26760.064430729995,53312.10069120001 2025-08-24,17:17:37.000,236,11046515,3845,0,1756055856,13126.980216830001,34608.819541410005,53312.1356268 2025-08-24,17:17:38.000,236,11046561,3885,0,1756055857,13127.000425760001,29068.633358339997,53312.18453664 2025-08-24,17:17:39.000,236,11046578,3325,0,1756055858,13126.852226939991,31377.117696390007,53312.03082000001 2025-08-24,17:17:40.000,236,11046543,3485,0,1756055859,13126.85896325,36455.726847059996,53312.08671696 2025-08-24,17:17:41.000,236,11046601,3565,0,1756055860,13126.83875432,33223.80647901,53312.10069120001 2025-08-24,17:17:42.000,236,11046573,3965,0,1756055861,13126.77812753,26760.113774640005,53312.12165256001 2025-08-24,17:17:43.000,236,11046588,3245,0,1756055862,13126.744445979995,31838.80046574,53312.03082000001 2025-08-24,17:17:44.000,236,11046523,3685,0,1756055863,13126.67708288,27221.96572311,53312.072742719996 2025-08-24,17:17:45.000,236,11046543,3765,0,1756055864,13126.67034656999,27221.979821369998,53312.058768480005 2025-08-24,17:17:46.000,236,11046549,4004,0,1756055865,13126.71750074,31377.20933508,53312.072742719996 2025-08-24,17:17:47.000,236,11046554,3165,0,1756055866,13126.663610259995,29992.111683120005,53312.0657556 2025-08-24,17:17:48.000,236,11046632,3285,0,1756055867,13126.69055549999,33224.00385465,53312.03082000001 2025-08-24,17:17:49.000,236,11046534,3885,0,1756055868,13126.65013763999,33685.848753989994,53312.01684576 2025-08-24,17:17:50.000,236,11046632,3444,0,1756055869,13126.69055549999,31839.026037899996,53311.98191016001 2025-08-24,17:17:51.000,236,11046573,3765,0,1756055870,13126.63666502,31839.011939639997,53312.02383288 2025-08-24,17:17:52.000,236,11046594,3245,0,1756055871,13126.61645609,27222.1278531,53312.072742719996 2025-08-24,17:17:53.000,236,11046508,3165,0,1756055872,13126.62992870999,30915.7309905,53312.03780712 2025-08-24,17:17:54.000,236,11046613,3725,0,1756055873,13126.62992870999,29068.858930500006,53311.9958844 2025-08-24,17:17:55.000,236,11046637,3645,0,1756055874,13126.623192399995,29530.506454200004,53312.03082000001 2025-08-24,17:17:56.000,236,11046566,3365,0,1756055875,13126.53562037,29992.34430441,53312.07972984001 2025-08-24,17:17:57.000,236,11046632,3325,0,1756055876,13126.53562037,31377.434907240007,53312.058768480005 2025-08-24,17:17:58.000,236,11046599,3605,0,1756055877,13126.562565609995,26760.423936360006,53312.02383288 2025-08-24,17:17:59.000,236,11046547,3725,0,1756055878,13126.50867512999,32300.666512469994,53311.91902608 2025-08-24,17:18:00.000,236,11046577,3965,0,1756055879,13126.51541144,30915.646400939993,53311.960948800006 2025-08-24,17:18:01.000,236,11046608,3365,0,1756055880,13126.56930191999,29530.485306810006,53311.91902608 2025-08-24,17:18:02.000,236,11046594,3365,0,1756055881,13126.60971977999,29992.083486599993,53311.87710336 2025-08-24,17:18:03.000,236,11046622,3405,0,1756055882,13126.65687395,35532.24147315,53311.91902608 2025-08-24,17:18:04.000,236,11046636,3205,0,1756055883,13126.67708288,28606.901245080007,53311.93300032001 2025-08-24,17:18:05.000,236,11046587,3804,0,1756055884,13126.7579186,28145.133886170006,53311.905051839996 2025-08-24,17:18:06.000,236,11046642,3365,0,1756055885,13126.83201800999,29530.0835064,53311.93300032001 2025-08-24,17:18:07.000,236,11046564,3405,0,1756055886,13126.83875432,25374.776452260005,53311.939987440004 2025-08-24,17:18:08.000,236,11046594,3165,0,1756055887,13126.892644799991,26298.043303140003,53311.9958844 2025-08-24,17:18:09.000,236,11046556,3325,0,1756055888,13126.912853729991,29068.069427940005,53311.960948800006 2025-08-24,17:18:10.000,236,11046592,3605,0,1756055889,13126.980216830001,28606.252725119994,53311.97492304 2025-08-24,17:18:11.000,236,11046612,3165,0,1756055890,13127.040843620001,32761.496337089993,53311.98191016001 2025-08-24,17:18:12.000,236,11046601,3845,0,1756055891,13127.094734099992,26297.704944900004,53312.03082000001 2025-08-24,17:18:13.000,236,11046576,3325,0,1756055892,13127.114943029992,27682.562926440005,53312.01684576 2025-08-24,17:18:14.000,236,11046612,3165,0,1756055893,13127.155360889992,27220.788518400004,53312.00287152001 2025-08-24,17:18:15.000,236,11046543,3645,0,1756055894,13127.175569819992,27682.541779050007,53311.97492304 2025-08-24,17:18:16.000,236,11046556,3365,0,1756055895,13127.148624579997,26759.007061230004,53312.03780712 2025-08-24,17:18:17.000,236,11046498,3285,0,1756055896,13127.182306130002,27682.393747320006,53311.98889728 2025-08-24,17:18:18.000,236,11046548,3325,0,1756055897,13127.168833509997,25835.66266992,53312.009858640005 2025-08-24,17:18:19.000,236,11046586,3444,0,1756055898,13127.128415649997,26297.359537530006,53312.0657556 2025-08-24,17:18:20.000,236,11046582,3165,0,1756055899,13127.162097200002,26759.03525775,53312.009858640005 2025-08-24,17:18:21.000,236,11046604,3325,0,1756055900,13127.128415649997,30452.560854719995,53312.07972984001 2025-08-24,17:18:22.000,236,11046576,3245,0,1756055901,13127.067788859997,31375.989835589993,53312.0657556 2025-08-24,17:18:23.000,236,11046546,3405,0,1756055902,13127.013898379992,34607.83266321001,53311.9958844 2025-08-24,17:18:24.000,236,11046587,4004,0,1756055903,13126.960007900001,24912.445162949996,53312.03082000001 2025-08-24,17:18:25.000,236,11046626,3325,0,1756055904,13126.87917218,31376.095572539998,53312.0657556 2025-08-24,17:18:26.000,236,11046551,3765,0,1756055905,13126.784863839996,29067.900248820006,53312.0657556 2025-08-24,17:18:27.000,236,11046585,3845,0,1756055906,13126.7579186,29529.611214689998,53312.0657556 2025-08-24,17:18:28.000,236,11046554,3365,0,1756055907,13126.744445979995,30453.011999039998,53312.09370408 2025-08-24,17:18:29.000,236,11046624,3485,0,1756055908,13126.62992870999,30914.828701859995,53311.98191016001 2025-08-24,17:18:30.000,236,11046534,3125,0,1756055909,13126.50867512999,29991.70283358,53311.97492304 2025-08-24,17:18:31.000,236,11046613,3685,0,1756055910,13126.542356679995,29068.45008096,53311.95396168001 2025-08-24,17:18:32.000,236,11046562,3165,0,1756055911,13126.47499358,29068.46417922,53312.02383288 2025-08-24,17:18:33.000,236,11046555,3885,0,1756055912,13126.44804833999,34608.79839402001,53311.9260132 2025-08-24,17:18:34.000,236,11046598,3085,0,1756055913,13126.380685239994,27221.909330070004,53312.00287152001 2025-08-24,17:18:35.000,236,11046533,4045,0,1756055914,13126.394157859999,30915.639351809994,53311.98889728 2025-08-24,17:18:36.000,236,11046584,3325,0,1756055915,13126.353739999999,32300.76520029,53311.95396168001 2025-08-24,17:18:37.000,236,11046542,3325,0,1756055916,13126.394157859999,25375.354480919996,53311.97492304 2025-08-24,17:18:38.000,236,11046560,3365,0,1756055917,13126.387421549989,29068.957618319997,53312.00287152001 2025-08-24,17:18:39.000,236,11046605,3924,0,1756055918,13126.373948929999,26760.67065591,53311.97492304 2025-08-24,17:18:40.000,236,11046544,3444,0,1756055919,13126.42783940999,29530.922352869995,53311.98191016001 2025-08-24,17:18:41.000,236,11046568,3285,0,1756055920,13126.481729889994,29530.929401999994,53311.96793592 2025-08-24,17:18:42.000,236,11046566,3645,0,1756055921,13126.47499358,23990.475351989997,53311.95396168001 2025-08-24,17:18:43.000,236,11046574,3525,0,1756055922,13126.52888405999,25375.6082496,53311.939987440004 2025-08-24,17:18:44.000,236,11046639,3885,0,1756055923,13126.542356679995,29530.844812440002,53311.939987440004 2025-08-24,17:18:45.000,236,11046562,3205,0,1756055924,13126.562565609995,31839.28685571,53311.91203896001 2025-08-24,17:18:46.000,236,11046647,3804,0,1756055925,13126.57603823,29069.049257010003,53311.939987440004 2025-08-24,17:18:47.000,236,11046529,3845,0,1756055926,13126.582774539995,30915.87902223,53311.91902608 2025-08-24,17:18:48.000,236,11046586,3365,0,1756055927,13126.63666502,35071.10148681,53311.84915488 2025-08-24,17:18:49.000,236,11046574,3285,0,1756055928,13126.71076442999,29992.358402669997,53311.98191016001 2025-08-24,17:18:50.000,236,11046557,3765,0,1756055929,13126.663610259995,27222.2688357,53312.00287152001 2025-08-24,17:18:51.000,236,11046616,3365,0,1756055930,13126.69055549999,27222.297032219998,53312.00287152001 2025-08-24,17:18:52.000,236,11046527,3725,0,1756055931,13126.764654909995,31839.167020499997,53311.97492304 2025-08-24,17:18:53.000,236,11046516,3325,0,1756055932,13126.825281699996,25375.389726570007,53311.97492304 2025-08-24,17:18:54.000,236,11046604,3365,0,1756055933,13126.83875432,24913.721055479997,53311.94697456 2025-08-24,17:18:55.000,236,11046566,3525,0,1756055934,13126.87917218,29530.661535060004,53311.96793592 2025-08-24,17:18:56.000,236,11046510,3125,0,1756055935,13126.939798970001,30453.991828109996,53311.98889728 2025-08-24,17:18:57.000,236,11046572,3525,0,1756055936,13126.980216830001,29068.802537459997,53311.86312912001 2025-08-24,17:18:58.000,236,11046576,3444,0,1756055937,13127.000425760001,32762.292888779994,53312.02383288 2025-08-24,17:18:59.000,236,11046586,3405,0,1756055938,13127.061052550001,28145.288967030006,53311.96793592 2025-08-24,17:19:00.000,236,11046602,3485,0,1756055939,13127.007162069996,33223.92631422001,53311.9260132 2025-08-24,17:19:01.000,236,11046623,3845,0,1756055940,13126.946535279996,26298.438054419996,53311.94697456 2025-08-24,17:19:02.000,236,11046609,3725,0,1756055941,13126.960007900001,29068.626309209998,53311.91203896001 2025-08-24,17:19:03.000,236,11046545,3804,0,1756055942,13126.953271589991,28606.96468725,53311.98889728 2025-08-24,17:19:04.000,236,11046586,3605,0,1756055943,13126.926326349996,28145.296016160006,53311.95396168001 2025-08-24,17:19:05.000,236,11046594,3365,0,1756055944,13126.87917218,30915.40673052,53311.97492304 2025-08-24,17:19:06.000,236,11046573,3605,0,1756055945,13126.79833646,30453.674617259996,53312.01684576 2025-08-24,17:19:07.000,236,11046483,3965,0,1756055946,13126.73770967,30453.660518999997,53311.98889728 2025-08-24,17:19:08.000,236,11046531,3845,0,1756055947,13126.65687395,33223.91926508999,53311.960948800006 2025-08-24,17:19:09.000,236,11046601,3885,0,1756055948,13126.67708288,31377.01900857,53312.00287152001 2025-08-24,17:19:10.000,236,11046593,3804,0,1756055949,13126.47499358,28606.915343340006,53311.91203896001 2025-08-24,17:19:11.000,236,11046638,3285,0,1756055950,13126.44804833999,30915.41377965,53311.93300032001 2025-08-24,17:19:12.000,236,11046626,3205,0,1756055951,13126.373948929999,33223.87697031,53311.95396168001 2025-08-24,17:19:13.000,236,11046587,4085,0,1756055952,13126.299849519994,30453.723961170006,53311.89806472 2025-08-24,17:19:14.000,236,11046596,3365,0,1756055953,13126.232486419998,31838.863907909996,53311.87011624 2025-08-24,17:19:15.000,236,11046539,3804,0,1756055954,13126.084287600002,32762.292888779994,53311.772296560004 2025-08-24,17:19:16.000,236,11046618,3125,0,1756055955,13126.097760219993,24913.474335930005,53311.856142 2025-08-24,17:19:17.000,236,11046589,4004,0,1756055956,13126.030397119997,29530.294980299994,53311.75832232 2025-08-24,17:19:18.000,236,11046574,3365,0,1756055957,13125.996715569992,31838.814564,53311.7513352 2025-08-24,17:19:19.000,236,11046648,3205,0,1756055958,13126.070814979998,33223.71484032,53311.81421928001 2025-08-24,17:19:20.000,236,11046558,3085,0,1756055959,13126.010188189997,29530.224489,53311.7513352 2025-08-24,17:19:21.000,236,11046551,3685,0,1756055960,13126.016924499992,32761.91928489,53311.772296560004 2025-08-24,17:19:22.000,236,11046571,3804,0,1756055961,13126.064078670002,30453.554782050007,53311.75832232 2025-08-24,17:19:23.000,236,11046539,3645,0,1756055962,13126.077551289993,32300.208319020006,53311.737360959996 2025-08-24,17:19:24.000,236,11046515,3765,0,1756055963,13126.131441769998,28144.858970100002,53311.81421928001 2025-08-24,17:19:25.000,236,11046592,3325,0,1756055964,13126.124705460003,29991.611194890007,53311.76530944001 2025-08-24,17:19:26.000,236,11046559,3765,0,1756055965,13126.178595939993,30914.997880979994,53311.76530944001 2025-08-24,17:19:27.000,236,11046541,3605,0,1756055966,13126.205541179988,32761.700761860004,53311.66050264 2025-08-24,17:19:28.000,236,11046663,3685,0,1756055967,13126.232486419998,27221.289006630002,53311.75832232 2025-08-24,17:19:29.000,236,11046591,3765,0,1756055968,13126.245959039989,27221.14802403,53311.70242536 2025-08-24,17:19:30.000,236,11046570,3245,0,1756055969,13126.225750109988,30452.955606000003,53311.71639960001 2025-08-24,17:19:31.000,236,11046612,3045,0,1756055970,13126.259431659993,33684.918268830006,53311.569670079996 2025-08-24,17:19:32.000,236,11046447,3845,0,1756055971,13126.373948929999,27682.746203820003,53311.70941248 2025-08-24,17:19:33.000,236,11046514,3365,0,1756055972,13126.333531069999,30914.511491009995,53311.604605680004 2025-08-24,17:19:34.000,236,11046513,3725,0,1756055973,13126.400894169994,25835.881192949993,53311.674476880005 2025-08-24,17:19:35.000,236,11046587,3525,0,1756055974,13126.353739999999,30914.44099971,53311.71639960001 2025-08-24,17:19:36.000,236,11046633,3804,0,1756055975,13126.353739999999,25835.888242080007,53311.7513352 2025-08-24,17:19:37.000,236,11046564,3525,0,1756055976,13126.293113209998,25835.97988077,53311.64652840001 2025-08-24,17:19:38.000,236,11046500,3325,0,1756055977,13126.239222729993,26759.22558426,53311.78627080001 2025-08-24,17:19:39.000,236,11046649,3845,0,1756055978,13126.266167969989,26297.662650119993,53311.7513352 2025-08-24,17:19:40.000,236,11046552,3365,0,1756055979,13126.219013799993,27220.866058829997,53311.74434808001 2025-08-24,17:19:41.000,236,11046627,3845,0,1756055980,13126.158387009993,31376.166063840006,53311.68845112 2025-08-24,17:19:42.000,236,11046586,3525,0,1756055981,13126.165123319988,30914.59608057,53311.8212064 2025-08-24,17:19:43.000,236,11046498,3405,0,1756055982,13126.212277489998,28606.139939040004,53311.737360959996 2025-08-24,17:19:44.000,236,11046568,3285,0,1756055983,13126.219013799993,27682.661614259996,53311.71639960001 2025-08-24,17:19:45.000,236,11046557,3725,0,1756055984,13126.205541179988,28144.323236220007,53311.63255416 2025-08-24,17:19:46.000,236,11046558,3365,0,1756055985,13126.252695349998,23065.883264670003,53311.75832232 2025-08-24,17:19:47.000,236,11046371,3645,0,1756055986,13126.245959039989,31837.982766660003,53311.86312912001 2025-08-24,17:19:48.000,236,11046547,3924,0,1756055987,13126.165123319988,29529.505477740007,53311.76530944001 2025-08-24,17:19:49.000,236,11046632,3205,0,1756055988,13126.185332249988,27221.126876640003,53311.772296560004 2025-08-24,17:19:50.000,236,11046630,3205,0,1756055989,13126.192068559998,31838.03211057,53311.66050264 2025-08-24,17:19:51.000,236,11046641,3804,0,1756055990,13126.171859629998,30914.77230882,53311.674476880005 2025-08-24,17:19:52.000,236,11046587,3525,0,1756055991,13126.097760219993,32299.764223830003,53311.78627080001 2025-08-24,17:19:53.000,236,11046550,3525,0,1756055992,13126.016924499992,30914.863947510006,53311.75832232 2025-08-24,17:19:54.000,236,11046674,3365,0,1756055993,13126.030397119997,27683.070463800002,53311.78627080001 2025-08-24,17:19:55.000,236,11046671,3845,0,1756055994,13126.057342359993,34608.53052708,53311.75832232 2025-08-24,17:19:56.000,236,11046671,4004,0,1756055995,13126.016924499992,35531.860820129994,53311.80024504 2025-08-24,17:19:57.000,236,11046682,3125,0,1756055996,13125.949561399997,27221.415890970005,53311.88409048001 2025-08-24,17:19:58.000,236,11046696,3005,0,1756055997,13125.929352469997,30915.08951967,53311.73037384 2025-08-24,17:19:59.000,236,11046453,3845,0,1756055998,13126.016924499992,29068.400737050004,53311.78627080001 2025-08-24,17:20:00.000,236,11046591,3485,0,1756055999,13125.989979259997,29068.330245749996,53311.8212064 2025-08-24,17:20:01.000,236,11046443,3845,0,1756056000,13126.010188189997,30915.040175760005,53311.91902608 2025-08-24,17:20:02.000,236,11046485,3765,0,1756056001,13126.070814979998,29529.872032500003,53311.80024504 2025-08-24,17:20:03.000,236,11046473,3765,0,1756056002,13126.151650699998,27221.662610519998,53311.8212064 2025-08-24,17:20:04.000,236,11046588,3165,0,1756056003,13126.192068559998,29991.83676705,53311.68845112 2025-08-24,17:20:05.000,236,11046606,3365,0,1756056004,13126.293113209998,31376.85687858,53311.681464 2025-08-24,17:20:06.000,236,11046579,3645,0,1756056005,13126.313322139998,36455.466029250005,53311.737360959996 2025-08-24,17:20:07.000,236,11046569,3885,0,1756056006,13126.353739999999,24451.509601380007,53311.80024504 2025-08-24,17:20:08.000,236,11046506,3605,0,1756056007,13126.400894169994,30453.561831180006,53311.793257920006 2025-08-24,17:20:09.000,236,11046490,3365,0,1756056008,13126.52888405999,31838.65948314,53311.89806472 2025-08-24,17:20:10.000,236,11046510,3325,0,1756056009,13126.50867512999,34147.0521825,53311.87710336 2025-08-24,17:20:11.000,236,11046556,3325,0,1756056010,13126.522147749994,28145.112738779993,53311.89806472 2025-08-24,17:20:12.000,236,11046642,3245,0,1756056011,13126.58951084999,24913.326304200004,53311.9260132 2025-08-24,17:20:13.000,236,11046519,3765,0,1756056012,13126.57603823,30453.568880310006,53311.95396168001 2025-08-24,17:20:14.000,236,11046514,3245,0,1756056013,13126.582774539995,32761.961579669995,53311.939987440004 2025-08-24,17:20:15.000,236,11046577,3804,0,1756056014,13126.58951084999,29991.984798780002,53311.93300032001 2025-08-24,17:20:16.000,236,11046566,3245,0,1756056015,13126.67034656999,31838.680630529998,53312.04479424 2025-08-24,17:20:17.000,236,11046574,3045,0,1756056016,13126.75118228999,25374.875140079996,53312.03780712 2025-08-24,17:20:18.000,236,11046532,3365,0,1756056017,13126.67034656999,37378.85271534001,53311.96793592 2025-08-24,17:20:19.000,236,11046549,3685,0,1756056018,13126.69729181,28144.943559659994,53311.96793592 2025-08-24,17:20:20.000,236,11046538,3125,0,1756056019,13126.825281699996,28606.66157466,53312.07972984001 2025-08-24,17:20:21.000,236,11046557,3885,0,1756056020,13126.71750074,24451.26288183,53312.03780712 2025-08-24,17:20:22.000,236,11046502,3205,0,1756056021,13126.77812753,26759.69082684,53312.03082000001 2025-08-24,17:20:23.000,236,11046487,3765,0,1756056022,13126.67708288,29068.090575330003,53312.02383288 2025-08-24,17:20:24.000,236,11046596,3205,0,1756056023,13126.65013763999,31838.32817403,53311.98191016001 2025-08-24,17:20:25.000,236,11046590,3444,0,1756056024,13126.65687395,26298.205433130002,53311.97492304 2025-08-24,17:20:26.000,236,11046578,3165,0,1756056025,13126.69729181,27221.704905299994,53312.00287152001 2025-08-24,17:20:27.000,236,11046555,3804,0,1756056026,13126.73097335999,30915.160010969994,53312.03780712 2025-08-24,17:20:28.000,236,11046506,3285,0,1756056027,13126.7579186,31376.962615530007,53312.058768480005 2025-08-24,17:20:29.000,236,11046546,3165,0,1756056028,13126.71750074,29530.21039074,53311.9958844 2025-08-24,17:20:30.000,236,11046562,3444,0,1756056029,13126.872435869991,29991.99184791,53312.05178136001 2025-08-24,17:20:31.000,236,11046660,3485,0,1756056030,13126.845490629996,28145.3524092,53312.07972984001 2025-08-24,17:20:32.000,236,11046511,3845,0,1756056031,13126.912853729991,25375.192350929996,53312.03082000001 2025-08-24,17:20:33.000,236,11046437,3804,0,1756056032,13127.013898379992,31377.174089430002,53312.128639680006 2025-08-24,17:20:34.000,236,11046595,3645,0,1756056033,13127.101470410002,26760.32524854,53312.09370408 2025-08-24,17:20:35.000,236,11046585,3924,0,1756056034,13127.168833509997,32300.814544199995,53311.98889728 2025-08-24,17:20:36.000,236,11046578,3405,0,1756056035,13127.189042439997,31377.36441594,53312.107678320004 2025-08-24,17:20:37.000,236,11046563,3765,0,1756056036,13127.276614469993,25836.94561158,53312.1356268 2025-08-24,17:20:38.000,236,11046597,3845,0,1756056037,13127.249669229997,27683.74013115,53312.14261392 2025-08-24,17:20:39.000,236,11046440,3405,0,1756056038,13127.370922809998,27222.156049619996,53312.072742719996 2025-08-24,17:20:40.000,236,11046492,3365,0,1756056039,13127.485440079989,34147.623162029995,53312.226459360005 2025-08-24,17:20:41.000,236,11046417,3525,0,1756056040,13127.512385319998,30454.055270280005,53312.15658816 2025-08-24,17:20:42.000,236,11046267,3685,0,1756056041,13127.445022219988,27222.071460060004,53312.240433599996 2025-08-24,17:20:43.000,236,11046622,3365,0,1756056042,13127.445022219988,29992.591023960005,53312.19152376 2025-08-24,17:20:44.000,236,11046619,3885,0,1756056043,13127.404604359988,31839.223413540007,53312.10069120001 2025-08-24,17:20:45.000,236,11046553,3685,0,1756056044,13127.418076979993,29530.887107219998,53312.26139496 2025-08-24,17:20:46.000,236,11046552,3325,0,1756056045,13127.451758529998,30915.660499200007,53312.25440784 2025-08-24,17:20:47.000,236,11046592,3605,0,1756056046,13127.451758529998,31377.441956370007,53312.072742719996 2025-08-24,17:20:48.000,236,11046526,3525,0,1756056047,13127.411340669998,29992.464139620002,53311.87710336 2025-08-24,17:20:49.000,236,11046530,3565,0,1756056048,13127.445022219988,29069.0704044,53312.07972984001 2025-08-24,17:20:50.000,236,11046662,3245,0,1756056049,13127.505649009989,27683.90226114,53312.18453664 2025-08-24,17:20:51.000,236,11046450,3165,0,1756056050,13127.485440079989,28145.69076744,53312.17056240001 2025-08-24,17:20:52.000,236,11046646,3125,0,1756056051,13127.458494839993,26760.438034620005,53312.24742072001 2025-08-24,17:20:53.000,236,11046508,3285,0,1756056052,13127.310296019998,27222.163098749996,53312.177549520005 2025-08-24,17:20:54.000,236,11046510,3325,0,1756056053,13127.424813289988,35532.51638922001,53312.464021440006 2025-08-24,17:20:55.000,236,11046144,3325,0,1756056054,13127.424813289988,29530.598092889995,53312.21947224001 2025-08-24,17:20:56.000,236,11046717,3605,0,1756056055,13127.330504949998,31377.068352479997,53312.00287152001 2025-08-24,17:20:57.000,236,11046337,3765,0,1756056056,13127.384395429988,29068.901225280002,53312.08671696 2025-08-24,17:20:58.000,236,11046667,3804,0,1756056057,13127.559539489994,28607.042227679995,53312.23344648 2025-08-24,17:20:59.000,236,11046244,3405,0,1756056058,13127.512385319998,31377.04015596,53312.107678320004 2025-08-24,17:21:00.000,236,11046660,3444,0,1756056059,13127.74815616999,29530.464159420007,53312.26139496 2025-08-24,17:21:01.000,236,11046726,3365,0,1756056060,13127.68752937999,27683.599148549998,53312.28235632 2025-08-24,17:21:02.000,236,11046608,3365,0,1756056061,13127.68752937999,29068.873028760005,53312.296330560006 2025-08-24,17:21:03.000,236,11046557,3924,0,1756056062,13127.87614606,31838.82866226,53312.18453664 2025-08-24,17:21:04.000,236,11046335,3845,0,1756056063,13127.97719071,30453.723961170006,53312.28235632 2025-08-24,17:21:05.000,236,11046296,3365,0,1756056064,13128.044553809996,26760.233609849995,53312.0657556 2025-08-24,17:21:06.000,236,11046222,3685,0,1756056065,13127.97719071,25836.861022020006,53312.23344648 2025-08-24,17:21:07.000,236,11046845,3725,0,1756056066,13127.943509159995,28606.99288377,53312.18453664 2025-08-24,17:21:08.000,236,11046596,3365,0,1756056067,13128.064762739996,34609.03806444,53312.26838208001 2025-08-24,17:21:09.000,236,11046667,3885,0,1756056068,13127.86940974999,25374.931533120005,53312.128639680006 2025-08-24,17:21:10.000,236,11046595,3725,0,1756056069,13127.90982760999,29068.640407469997,53312.03780712 2025-08-24,17:21:11.000,236,11046564,3245,0,1756056070,13127.963718089995,33223.735987709995,53312.10069120001 2025-08-24,17:21:12.000,236,11046207,3924,0,1756056071,13127.85593713,30453.061342949994,53312.10069120001 2025-08-24,17:21:13.000,236,11046597,3725,0,1756056072,13127.68752937999,29529.58301817,53312.07972984001 2025-08-24,17:21:14.000,236,11046283,3605,0,1756056073,13127.73468355,30453.026097299997,53312.09370408 2025-08-24,17:21:15.000,236,11046145,3804,0,1756056074,13127.60669365999,28606.238626859995,53312.04479424 2025-08-24,17:21:16.000,236,11046274,3205,0,1756056075,13127.84920081999,28606.090595129994,53312.240433599996 2025-08-24,17:21:17.000,236,11046521,3885,0,1756056076,13127.653847829999,28606.259774250007,53312.107678320004 2025-08-24,17:21:18.000,236,11046506,3444,0,1756056077,13127.69426569,30914.476245359998,53311.97492304 2025-08-24,17:21:19.000,236,11046521,3804,0,1756056078,13127.78857402999,28605.998956440002,53312.1356268 2025-08-24,17:21:20.000,236,11046806,3085,0,1756056079,13127.66732044999,28605.86502297,53312.128639680006 2025-08-24,17:21:21.000,236,11046521,3645,0,1756056080,13127.539330559994,29990.990871450005,53312.10069120001 2025-08-24,17:21:22.000,236,11046419,3725,0,1756056081,13127.71447462,32299.517504279997,53312.07972984001 2025-08-24,17:21:23.000,236,11046172,3285,0,1756056082,13127.586484729989,29991.082510139997,53312.21248512 2025-08-24,17:21:24.000,236,11046427,3725,0,1756056083,13127.539330559994,32299.587995580005,53312.43607296001 2025-08-24,17:21:26.000,236,11046910,3365,0,1756056085,13127.411340669998,29068.161066629997,53312.128639680006 2025-08-24,17:21:27.000,236,11046542,3285,0,1756056086,13127.337241259993,28144.844871840003,53312.23344648 2025-08-24,17:21:28.000,236,11046611,3645,0,1756056087,13127.303559710002,29068.062378810006,53311.98191016001 2025-08-24,17:21:29.000,236,11046200,3285,0,1756056088,13127.249669229997,26298.21248226,53312.10069120001 2025-08-24,17:21:30.000,236,11046293,3525,0,1756056089,13127.471967459998,22604.545902690006,53311.91902608 2025-08-24,17:21:31.000,236,11046379,3804,0,1756056090,13127.465231149989,32761.58092665,53312.10069120001 2025-08-24,17:21:32.000,236,11046465,3804,0,1756056091,13127.552803179999,27682.414894710004,53311.98889728 2025-08-24,17:21:33.000,236,11046813,3765,0,1756056092,13127.73468355,27221.274908370004,53312.05178136001 2025-08-24,17:21:34.000,236,11046617,3645,0,1756056093,13127.674056759999,32300.003894249996,53312.128639680006 2025-08-24,17:21:35.000,236,11046631,3605,0,1756056094,13127.76836509999,32761.306010579996,53312.128639680006 2025-08-24,17:21:36.000,236,11046700,3325,0,1756056095,13127.78857402999,33222.65042169001,53312.107678320004 2025-08-24,17:21:37.000,236,11046565,3645,0,1756056096,13127.77510141,37377.61206846,53312.33825328001 2025-08-24,17:21:38.000,236,11046614,3365,0,1756056097,13127.842464509995,30452.144956050004,53311.97492304 2025-08-24,17:21:39.000,236,11046846,3085,0,1756056098,13127.586484729989,32298.911279099993,53312.240433599996 2025-08-24,17:21:40.000,236,11046302,3245,0,1756056099,13127.653847829999,30452.053317359998,53312.15658816 2025-08-24,17:21:41.000,236,11046794,3165,0,1756056100,13127.343977570003,32760.594048450002,53312.04479424 2025-08-24,17:21:42.000,236,11046304,3365,0,1756056101,13127.586484729989,29066.99796018,53311.89806472 2025-08-24,17:21:43.000,236,11046267,3845,0,1756056102,13127.465231149989,30452.102661269993,53311.9958844 2025-08-24,17:21:44.000,236,11046647,3765,0,1756056103,13127.465231149989,27681.900308220007,53312.05178136001 2025-08-24,17:21:45.000,236,11046505,3765,0,1756056104,13127.546066869989,28143.576028440002,53311.960948800006 2025-08-24,17:21:46.000,236,11046389,3645,0,1756056105,13127.424813289988,29528.715975180006,53312.05178136001 2025-08-24,17:21:47.000,236,11046280,3285,0,1756056106,13127.458494839993,33683.83975194,53312.107678320004 2025-08-24,17:21:48.000,236,11046668,3285,0,1756056107,13127.76836509999,25835.197427339997,53311.91203896001 2025-08-24,17:21:49.000,236,11046843,3885,0,1756056108,13127.505649009989,28605.279945179995,53311.98191016001 2025-08-24,17:21:50.000,236,11046500,3165,0,1756056109,13127.586484729989,31837.150969320006,53312.09370408 2025-08-24,17:21:51.000,236,11046296,3245,0,1756056110,13127.559539489994,33222.10763868,53311.98889728 2025-08-24,17:21:52.000,236,11046952,3365,0,1756056111,13127.71447462,29528.532697799994,53311.98191016001 2025-08-24,17:21:53.000,236,11046344,3125,0,1756056112,13127.741419859994,29990.08153368,53311.94697456 2025-08-24,17:21:54.000,236,11046490,3444,0,1756056113,13127.552803179999,24911.331400409996,53312.0657556 2025-08-24,17:21:55.000,236,11046740,3444,0,1756056114,13127.377659119993,27681.82981692,53312.12165256001 2025-08-24,17:21:56.000,236,11046592,3285,0,1756056115,13127.370922809998,29066.84287932,53312.0657556 2025-08-24,17:21:57.000,236,11046444,3165,0,1756056116,13127.492176389998,32760.100609350004,53312.07972984001 2025-08-24,17:21:58.000,236,11046480,3485,0,1756056117,13127.310296019998,25834.978904310003,53312.04479424 2025-08-24,17:21:59.000,236,11046605,3565,0,1756056118,13127.303559710002,28143.096687600002,53312.12165256001 2025-08-24,17:22:00.000,236,11046571,3685,0,1756056119,13127.283350780002,29066.99796018,53312.21947224001 2025-08-24,17:22:01.000,236,11046624,3285,0,1756056120,13127.317032329993,29990.455137569996,53312.21947224001 2025-08-24,17:22:02.000,236,11046539,3685,0,1756056121,13127.269878159997,29990.24366367,53312.02383288 2025-08-24,17:22:03.000,236,11046405,3845,0,1756056122,13127.357450189993,30913.616251500003,53312.107678320004 2025-08-24,17:22:04.000,236,11046599,3804,0,1756056123,13127.445022219988,32760.699785400007,53311.98889728 2025-08-24,17:22:05.000,236,11046572,3245,0,1756056124,13127.424813289988,31837.510474950002,53311.9958844 2025-08-24,17:22:06.000,236,11046537,3804,0,1756056125,13127.431549599998,29528.969743859998,53312.05178136001 2025-08-24,17:22:07.000,236,11046657,3765,0,1756056126,13127.384395429988,29067.237630599993,53312.07972984001 2025-08-24,17:22:08.000,236,11046563,3885,0,1756056127,13127.377659119993,26758.88017689,53312.08671696 2025-08-24,17:22:09.000,236,11046398,3405,0,1756056128,13127.424813289988,29990.525628870004,53312.00287152001 2025-08-24,17:22:10.000,236,11046424,3285,0,1756056129,13127.323768640003,28143.801600599996,53311.94697456 2025-08-24,17:22:11.000,236,11046588,3485,0,1756056130,13127.660584139994,31837.397688869998,53312.14261392 2025-08-24,17:22:12.000,236,11046615,3645,0,1756056131,13127.411340669998,27220.421963639994,53312.17056240001 2025-08-24,17:22:13.000,236,11046581,3725,0,1756056132,13127.411340669998,27682.062438210007,53311.9260132 2025-08-24,17:22:14.000,236,11046450,3085,0,1756056133,13127.350713879998,27220.288030170006,53311.9958844 2025-08-24,17:22:15.000,236,11046487,3645,0,1756056134,13127.337241259993,29528.79351561,53312.072742719996 2025-08-24,17:22:16.000,236,11046568,3005,0,1756056135,13127.370922809998,32298.890131709995,53312.10069120001 2025-08-24,17:22:17.000,236,11046613,3685,0,1756056136,13127.317032329993,27220.238686259996,53312.16357528 2025-08-24,17:22:18.000,236,11046576,3205,0,1756056137,13127.310296019998,29066.793535410005,53311.94697456 2025-08-24,17:22:19.000,236,11046536,3285,0,1756056138,13127.269878159997,33683.72696586,53311.96793592 2025-08-24,17:22:20.000,236,11046490,3125,0,1756056139,13127.364186499988,31836.706874130003,53312.10069120001 2025-08-24,17:22:21.000,236,11046520,3165,0,1756056140,13127.397868049993,27681.519655199998,53311.9958844 2025-08-24,17:22:22.000,236,11046412,3365,0,1756056141,13127.343977570003,33221.60010132,53311.9260132 2025-08-24,17:22:23.000,236,11046492,3365,0,1756056142,13127.269878159997,28604.687818260005,53311.95396168001 2025-08-24,17:22:24.000,236,11046572,3205,0,1756056143,13127.162097200002,29066.21550675,53311.93300032001 2025-08-24,17:22:25.000,236,11046454,3605,0,1756056144,13127.074525169992,29527.82073567,53312.04479424 2025-08-24,17:22:27.000,236,11046564,3285,0,1756056146,13127.000425760001,26757.695923050007,53312.14960104001 2025-08-24,17:22:28.000,236,11046712,3325,0,1756056147,13127.054316239992,29989.376620680006,53312.107678320004 2025-08-24,17:22:29.000,236,11046553,3845,0,1756056148,13126.926326349996,27680.793594810006,53311.89806472 2025-08-24,17:22:30.000,236,11046504,3285,0,1756056149,13126.892644799991,28604.335361759993,53311.98191016001 2025-08-24,17:22:31.000,236,11046333,3685,0,1756056150,13127.040843620001,35991.13983615,53312.03780712 2025-08-24,17:22:32.000,236,11046614,3205,0,1756056151,13127.013898379992,29989.186294169995,53311.793257920006 2025-08-24,17:22:33.000,236,11046522,3285,0,1756056152,13127.000425760001,28604.236673940002,53311.91902608 2025-08-24,17:22:34.000,236,11046505,3645,0,1756056153,13126.933062659991,28604.208477420005,53311.87011624 2025-08-24,17:22:35.000,236,11046772,3005,0,1756056154,13126.986953139996,32297.621288309994,53311.8212064 2025-08-24,17:22:36.000,236,11046476,3325,0,1756056155,13127.027370999996,34606.07038071001,53311.93300032001 2025-08-24,17:22:37.000,236,11046756,3125,0,1756056156,13126.973480519991,32297.762270909996,53311.98889728 2025-08-24,17:22:38.000,236,11046549,3804,0,1756056157,13127.040843620001,30912.572980259996,53311.939987440004 2025-08-24,17:22:39.000,236,11046505,3765,0,1756056158,13126.980216830001,26295.879220229996,53311.95396168001 2025-08-24,17:22:40.000,236,11046501,3645,0,1756056159,13127.000425760001,31374.509518289997,53311.9958844 2025-08-24,17:22:41.000,236,11046567,3645,0,1756056160,13127.020634690001,34144.54974135,53311.98889728 2025-08-24,17:22:42.000,236,11046402,3444,0,1756056161,13126.973480519991,29066.067475019998,53311.97492304 2025-08-24,17:22:43.000,236,11046643,3765,0,1756056162,13126.926326349996,31836.185238510006,53311.95396168001 2025-08-24,17:22:44.000,236,11046562,3365,0,1756056163,13126.885908489996,26757.681824789994,53311.9958844 2025-08-24,17:22:45.000,236,11046504,3165,0,1756056164,13126.906117419996,29066.109769799994,53311.9260132 2025-08-24,17:22:46.000,236,11046711,3804,0,1756056165,13126.960007900001,28604.349460020007,53311.96793592 2025-08-24,17:22:47.000,236,11046693,3804,0,1756056166,13126.933062659991,28604.137986119997,53311.88409048001 2025-08-24,17:22:48.000,236,11046436,3245,0,1756056167,13126.960007900001,32759.03619072,53311.91902608 2025-08-24,17:22:49.000,236,11046555,3605,0,1756056168,13126.906117419996,26295.583156769993,53311.91902608 2025-08-24,17:22:50.000,236,11046659,3645,0,1756056169,13126.993689449992,30450.516607020007,53311.94697456 2025-08-24,17:22:51.000,236,11046762,3325,0,1756056170,13126.933062659991,31373.727064859995,53311.87710336 2025-08-24,17:22:52.000,236,11046596,3525,0,1756056171,13126.83201800999,31835.233605960006,53311.891077600005 2025-08-24,17:22:53.000,236,11046484,3285,0,1756056172,13126.845490629996,29065.207481160003,53311.84915488 2025-08-24,17:22:54.000,236,11046739,3685,0,1756056173,13126.79160014999,31835.106721620003,53311.84915488 2025-08-24,17:22:55.000,236,11046877,4085,0,1756056174,13126.764654909995,29988.558921599993,53311.905051839996 2025-08-24,17:22:56.000,236,11046770,3405,0,1756056175,13126.63666502,28603.433073120003,53311.96793592 2025-08-24,17:22:57.000,236,11046650,3165,0,1756056176,13126.623192399995,27218.307224639997,53311.891077600005 2025-08-24,17:22:58.000,236,11046843,3485,0,1756056177,13126.54909298999,30911.649544230007,53311.80024504 2025-08-24,17:22:59.000,236,11046759,3725,0,1756056178,13126.51541144,33681.78845511,53311.905051839996 2025-08-24,17:23:00.000,236,11046557,3845,0,1756056179,13126.44804833999,27679.961797469994,53311.83518064001 2025-08-24,17:23:01.000,236,11046570,3525,0,1756056180,13126.394157859999,31373.51559096,53311.91902608 2025-08-24,17:23:02.000,236,11046586,3444,0,1756056181,13126.394157859999,27218.391814200004,53311.88409048001 2025-08-24,17:23:03.000,236,11046816,3444,0,1756056182,13126.373948929999,31834.99393554,53311.9260132 2025-08-24,17:23:04.000,236,11046767,3845,0,1756056183,13126.340267379994,27680.166222240005,53311.87710336 2025-08-24,17:23:05.000,236,11046843,3645,0,1756056184,13126.434575719999,29065.158137250008,53311.842167760005 2025-08-24,17:23:06.000,236,11046703,3485,0,1756056185,13126.394157859999,27218.26492986,53311.88409048001 2025-08-24,17:23:07.000,236,11046708,3365,0,1756056186,13126.373948929999,26756.65970094,53311.97492304 2025-08-24,17:23:08.000,236,11046698,3245,0,1756056187,13126.353739999999,32296.817687489995,53311.81421928001 2025-08-24,17:23:09.000,236,11046805,3924,0,1756056188,13126.48846619999,29526.71402226,53311.81421928001 2025-08-24,17:23:10.000,236,11046881,3645,0,1756056189,13126.46825726999,32758.486358580005,53311.83518064001 2025-08-24,17:23:11.000,236,11046785,3525,0,1756056190,13126.434575719999,31834.937542500003,53311.91203896001 2025-08-24,17:23:12.000,236,11046727,3645,0,1756056191,13126.414366789999,27680.004092250005,53311.78627080001 2025-08-24,17:23:13.000,236,11046560,3165,0,1756056192,13126.42783940999,29065.010105520007,53311.84915488 2025-08-24,17:23:14.000,236,11046720,3245,0,1756056193,13126.454784649999,24909.83698485,53311.87011624 2025-08-24,17:23:15.000,236,11046648,3085,0,1756056194,13126.333531069999,30449.875136190007,53311.77928368 2025-08-24,17:23:16.000,236,11046682,3285,0,1756056195,13126.219013799993,28603.249795740005,53311.905051839996 2025-08-24,17:23:17.000,236,11046719,3605,0,1756056196,13126.259431659993,29526.53779401,53311.84915488 2025-08-24,17:23:18.000,236,11046649,3765,0,1756056197,13126.138178079993,30449.811694019998,53311.8212064 2025-08-24,17:23:19.000,236,11046716,3444,0,1756056198,13126.043869740002,27679.672783140006,53311.80723216 2025-08-24,17:23:20.000,236,11046762,3245,0,1756056199,13126.016924499992,26294.603327699995,53311.842167760005 2025-08-24,17:23:21.000,236,11046715,3765,0,1756056200,13125.915879849992,29526.262877939997,53311.737360959996 2025-08-24,17:23:22.000,236,11046740,3325,0,1756056201,13125.949561399997,28141.299159450005,53311.737360959996 2025-08-24,17:23:23.000,236,11046577,3725,0,1756056202,13125.915879849992,30911.156105129994,53311.70242536 2025-08-24,17:23:24.000,236,11046795,3845,0,1756056203,13125.915879849992,23986.175382689995,53311.681464 2025-08-24,17:23:25.000,236,11046606,3245,0,1756056204,13125.855253059992,28141.101783809994,53311.80723216 2025-08-24,17:23:26.000,236,11046675,3965,0,1756056205,13125.848516749997,34143.11876796,53311.7513352 2025-08-24,17:23:28.000,236,11046682,3165,0,1756056207,13125.821571510001,29064.523715550007,53311.64652840001 2025-08-24,17:23:29.000,236,11046581,3765,0,1756056208,13125.963034020002,29987.84695947,53311.842167760005 2025-08-24,17:23:30.000,236,11046657,3804,0,1756056209,13125.969770329997,25371.082708140006,53311.78627080001 2025-08-24,17:23:31.000,236,11046687,3565,0,1756056210,13125.989979259997,27217.771490760002,53311.723386720005 2025-08-24,17:23:32.000,236,11046792,3444,0,1756056211,13126.144914389988,25370.927627280005,53311.7513352 2025-08-24,17:23:33.000,236,11046579,3725,0,1756056212,13126.151650699998,28602.66471795,53311.66748976001 2025-08-24,17:23:34.000,236,11046692,3325,0,1756056213,13126.138178079993,25832.666789669995,53311.71639960001 2025-08-24,17:23:35.000,236,11046646,3245,0,1756056214,13126.212277489998,31834.32426819,53311.737360959996 2025-08-24,17:23:36.000,236,11046700,3325,0,1756056215,13126.232486419998,28140.918506429996,53311.64652840001 2025-08-24,17:23:37.000,236,11046616,3444,0,1756056216,13126.272904279998,27679.355572290006,53311.66050264 2025-08-24,17:23:38.000,236,11046560,3325,0,1756056217,13126.205541179988,29525.91747057,53311.64652840001 2025-08-24,17:23:39.000,236,11046752,3165,0,1756056218,13126.286376899989,26755.99708272,53311.66748976001 2025-08-24,17:23:40.000,236,11046694,3325,0,1756056219,13126.124705460003,31372.627400579993,53311.69543824001 2025-08-24,17:23:41.000,236,11046691,3885,0,1756056220,13126.131441769998,31372.69789188,53311.681464 2025-08-24,17:23:42.000,236,11046700,3245,0,1756056221,13126.171859629998,29064.495519029995,53311.70242536 2025-08-24,17:23:43.000,236,11046643,3845,0,1756056222,13126.117969149993,32757.781445579996,53311.7513352 2025-08-24,17:23:44.000,236,11046823,3685,0,1756056223,13126.077551289993,27679.41901446,53311.66050264 2025-08-24,17:23:45.000,236,11046756,3485,0,1756056224,13125.976506639992,32296.197364050007,53311.74434808001 2025-08-24,17:23:46.000,236,11046626,3405,0,1756056225,13125.902407230002,24909.590265299994,53311.73037384 2025-08-24,17:23:47.000,236,11046654,3365,0,1756056226,13125.922616160002,29064.580108590002,53311.59761856001 2025-08-24,17:23:48.000,236,11046705,3765,0,1756056227,13125.841780440001,29064.537813810006,53311.59761856001 2025-08-24,17:23:49.000,236,11046756,3205,0,1756056228,13125.781153650001,28141.270962929993,53311.71639960001 2025-08-24,17:23:50.000,236,11046878,3365,0,1756056229,13125.781153650001,36451.32818994,53311.64652840001 2025-08-24,17:23:51.000,236,11046641,3325,0,1756056230,13125.653163759991,30449.607269250002,53311.68845112 2025-08-24,17:23:52.000,236,11046609,3685,0,1756056231,13125.747472099996,30911.275940339998,53311.65351552 2025-08-24,17:23:53.000,236,11046613,3685,0,1756056232,13125.65990007,30911.10676122,53311.59063144 2025-08-24,17:23:54.000,236,11046737,3765,0,1756056233,13125.49822863,25832.652691409996,53311.66050264 2025-08-24,17:23:55.000,236,11046667,3685,0,1756056234,13125.45107445999,23985.928663140003,53311.58364432 2025-08-24,17:23:56.000,236,11046721,3645,0,1756056235,13125.363502429995,33219.36552711,53311.6115928 2025-08-24,17:23:57.000,236,11046702,3005,0,1756056236,13125.37023873999,25832.575150980003,53311.57665720001 2025-08-24,17:23:58.000,236,11046699,4004,0,1756056237,13125.363502429995,29064.11486601,53311.52774736001 2025-08-24,17:23:59.000,236,11046734,3325,0,1756056238,13125.302875639994,31833.929516909993,53311.569670079996 2025-08-24,17:24:00.000,236,11046691,3885,0,1756056239,13125.242248849994,27678.862133190007,53311.5417216 2025-08-24,17:24:01.000,236,11046738,3365,0,1756056240,13125.215303609999,29063.79060603,53311.506786000005 2025-08-24,17:24:02.000,236,11046793,3645,0,1756056241,13125.2759304,31833.626404320006,53311.42294056 2025-08-24,17:24:03.000,236,11046680,3444,0,1756056242,13125.22877622999,30910.218570840007,53311.45088904001 2025-08-24,17:24:04.000,236,11046672,3525,0,1756056243,13125.2759304,30909.950703900002,53311.457876160006 2025-08-24,17:24:05.000,236,11046665,3485,0,1756056244,13125.26919408999,29524.7966589,53311.49979888001 2025-08-24,17:24:06.000,236,11046624,3245,0,1756056245,13125.25572147,28601.38177629,53311.49281176 2025-08-24,17:24:07.000,236,11046760,3205,0,1756056246,13125.181622059994,30909.598247400005,53311.41595344 2025-08-24,17:24:08.000,236,11046781,3645,0,1756056247,13125.195094679999,32294.611309800006,53311.45088904001 2025-08-24,17:24:09.000,236,11046706,3325,0,1756056248,13125.222039919994,28139.60736825,53311.34608224 2025-08-24,17:24:10.000,236,11046763,3645,0,1756056249,13125.127731579989,26754.446274119997,53311.4718504 2025-08-24,17:24:11.000,236,11046765,3885,0,1756056250,13125.094050029998,28139.388845220004,53311.339095120005 2025-08-24,17:24:12.000,236,11046616,3165,0,1756056251,13125.053632169998,25831.17942324,53311.32512088 2025-08-24,17:24:13.000,236,11046716,3245,0,1756056252,13125.026686929989,28139.508680429994,53311.401979199996 2025-08-24,17:24:14.000,236,11046681,3725,0,1756056253,13125.033423239998,28139.550975210004,53311.36005648001 2025-08-24,17:24:15.000,236,11046635,3645,0,1756056254,13124.999741689993,25369.496653890004,53311.27621104 2025-08-24,17:24:16.000,236,11046662,3085,0,1756056255,13124.945851209988,34141.18730634,53311.2273012 2025-08-24,17:24:17.000,236,11046627,4004,0,1756056256,13124.871751799998,28601.23374456,53311.31813376 2025-08-24,17:24:18.000,236,11046746,3165,0,1756056257,13124.871751799998,25831.271061930005,53311.27621104 2025-08-24,17:24:19.000,236,11046731,3725,0,1756056258,13124.763970840002,29063.064545639994,53311.17839136 2025-08-24,17:24:20.000,236,11046700,3205,0,1756056259,13124.777443459992,28601.52275889,53311.33210800001 2025-08-24,17:24:21.000,236,11046652,3365,0,1756056260,13124.649453569997,29986.542870420002,53311.25524968 2025-08-24,17:24:22.000,236,11046697,4325,0,1756056261,13124.555145229991,29063.261921280005,53311.26223680001 2025-08-24,17:24:23.000,236,11046719,3645,0,1756056262,13124.548408919996,33679.976828700004,53311.10852016 2025-08-24,17:24:24.000,236,11046667,3444,0,1756056263,13124.48104582,28601.783576700007,53311.12948152 2025-08-24,17:24:25.000,236,11046705,4004,0,1756056264,13124.48104582,28601.783576700007,53311.19935272 2025-08-24,17:24:26.000,236,11046665,3765,0,1756056265,13124.474309509991,30910.183325189995,53311.052623200005 2025-08-24,17:24:27.000,236,11046845,3685,0,1756056266,13124.48104582,31833.591158669995,53311.171404240005 2025-08-24,17:24:28.000,236,11046626,3005,0,1756056267,13124.48104582,29525.402884080002,53310.99672624001 2025-08-24,17:24:29.000,236,11046725,3605,0,1756056268,13124.622508330001,29063.706016469994,53311.101533040004 2025-08-24,17:24:30.000,236,11046761,3885,0,1756056269,13124.642717260002,27217.038381239996,53311.03864896 2025-08-24,17:24:31.000,236,11046643,3885,0,1756056270,13124.595563089992,29063.755360380004,53311.07358456001 2025-08-24,17:24:32.000,236,11046695,3725,0,1756056271,13124.649453569997,28140.354576030004,53311.13646864 2025-08-24,17:24:33.000,236,11046543,3845,0,1756056272,13124.662926190002,32756.900304330004,53311.07358456001 2025-08-24,17:24:34.000,236,11046607,3804,0,1756056273,13124.568617849996,27678.76344537,53311.03166184 2025-08-24,17:24:35.000,236,11046674,3365,0,1756056274,13124.541672610001,29987.120899079993,53311.09454592001 2025-08-24,17:24:36.000,236,11046657,3444,0,1756056275,13124.575354159992,30910.415946480003,53311.122494400006 2025-08-24,17:24:37.000,236,11046715,3804,0,1756056276,13124.615772019992,28140.40391994,53311.15743 2025-08-24,17:24:38.000,236,11046678,3444,0,1756056277,13124.48104582,29063.839949939997,53311.08057168 2025-08-24,17:24:39.000,236,11046761,3804,0,1756056278,13124.521463680001,26755.574134919996,53311.03166184 2025-08-24,17:24:40.000,236,11046674,3405,0,1756056279,13124.588826779996,29987.02926039,53311.12948152 2025-08-24,17:24:41.000,236,11046641,3765,0,1756056280,13124.494518439991,34142.195331929994,53311.10852016 2025-08-24,17:24:42.000,236,11046640,3205,0,1756056281,13124.41368271999,28602.305212320003,53311.18537848 2025-08-24,17:24:43.000,236,11046687,3804,0,1756056282,13124.44062796,33680.597152140006,53311.122494400006 2025-08-24,17:24:44.000,236,11046720,3365,0,1756056283,13124.48104582,33680.69583996,53311.18537848 2025-08-24,17:24:45.000,236,11046753,3765,0,1756056284,13124.454100579991,30910.655616899996,53311.0875588 2025-08-24,17:24:46.000,236,11046665,3725,0,1756056285,13124.48104582,31372.422975809997,53311.20633984 2025-08-24,17:24:47.000,236,11046688,3165,0,1756056286,13124.575354159992,27679.130000129997,53311.13646864 2025-08-24,17:24:48.000,236,11046627,3485,0,1756056287,13124.521463680001,31372.331337120006,53311.12948152 2025-08-24,17:24:49.000,236,11046702,3125,0,1756056288,13124.406946409996,34142.181233669995,53311.15044288 2025-08-24,17:24:50.000,236,11046762,3285,0,1756056289,13124.37326485999,29063.868146459994,53311.02467472001 2025-08-24,17:24:51.000,236,11046608,3605,0,1756056290,13124.305901759995,22600.429210770002,53311.13646864 2025-08-24,17:24:52.000,236,11046751,3804,0,1756056291,13124.305901759995,34142.244675840004,53311.16441712001 2025-08-24,17:24:53.000,236,11046679,3685,0,1756056292,13124.27895652,26293.701039060004,53311.07358456001 2025-08-24,17:24:54.000,236,11046780,3205,0,1756056293,13124.1981208,31833.70394475,53311.19236560001 2025-08-24,17:24:55.000,236,11046600,3405,0,1756056294,13124.225066039995,29525.42403147,53311.171404240005 2025-08-24,17:24:56.000,236,11046596,3245,0,1756056295,13124.25201127999,28601.988001470003,53311.13646864 2025-08-24,17:24:57.000,236,11046676,3205,0,1756056296,13124.21832973,26755.36971015,53311.24127544001 2025-08-24,17:24:58.000,236,11046691,3725,0,1756056297,13124.184648179995,24908.525846670003,53311.14345576001 2025-08-24,17:24:59.000,236,11046683,3565,0,1756056298,13124.225066039995,32756.893255200004,53311.10852016 2025-08-24,17:25:00.000,236,11046752,3525,0,1756056299,13124.265483899995,23985.385880129994,53310.933842160004 2025-08-24,17:25:01.000,236,11046761,3645,0,1756056300,13124.31937438,33218.625368459994,53311.19935272 2025-08-24,17:25:02.000,236,11046812,3525,0,1756056301,13124.326110689995,30448.754324520007,53311.12948152 2025-08-24,17:25:03.000,236,11046586,3405,0,1756056302,13124.33284699999,34142.061398460006,53311.12948152 2025-08-24,17:25:04.000,236,11046633,3725,0,1756056303,13124.29242913999,32295.33032106,53311.15044288 2025-08-24,17:25:05.000,236,11046645,3725,0,1756056304,13124.326110689995,29063.550935609994,53311.14345576001 2025-08-24,17:25:06.000,236,11046706,3205,0,1756056305,13124.38000117,27216.98903733,53311.09454592001 2025-08-24,17:25:07.000,236,11046655,3845,0,1756056306,13124.31937438,29063.734212990006,53311.20633984 2025-08-24,17:25:08.000,236,11046744,3525,0,1756056307,13124.25874759,29525.42403147,53311.15044288 2025-08-24,17:25:09.000,236,11046707,3885,0,1756056308,13124.225066039995,24908.828959260005,53311.171404240005 2025-08-24,17:25:10.000,236,11046740,3085,0,1756056309,13124.1981208,29063.79765516,53311.27621104 2025-08-24,17:25:11.000,236,11046465,3685,0,1756056310,13124.09707615,29987.04335865,53311.13646864 2025-08-24,17:25:12.000,236,11046612,3365,0,1756056311,13124.11054876999,29064.051423840006,53311.37403072 2025-08-24,17:25:13.000,236,11046681,3565,0,1756056312,13124.29242913999,29525.74829145,53311.2273012 2025-08-24,17:25:14.000,236,11046703,3804,0,1756056313,13124.204857109995,28140.770474699995,53311.20633984 2025-08-24,17:25:15.000,236,11046748,3125,0,1756056314,13124.31263806999,28140.756376439997,53311.2273012 2025-08-24,17:25:16.000,236,11046838,3365,0,1756056315,13124.23180234999,30448.944651030004,53311.33210800001 2025-08-24,17:25:17.000,236,11046701,3804,0,1756056316,13124.346319619995,27217.48952556,53311.39499208 2025-08-24,17:25:18.000,236,11046782,3245,0,1756056317,13124.39347378999,24447.56208858,53311.31813376 2025-08-24,17:25:19.000,236,11046816,3444,0,1756056318,13124.33284699999,30449.022191459997,53311.28319816001 2025-08-24,17:25:20.000,236,11046528,3205,0,1756056319,13124.44062796,25832.582200110002,53311.2971724 2025-08-24,17:25:21.000,236,11046703,3804,0,1756056320,13124.35979224,33680.879117339995,53311.34608224 2025-08-24,17:25:22.000,236,11046791,3725,0,1756056321,13124.37326485999,24909.06158055,53311.290185280006 2025-08-24,17:25:23.000,236,11046806,3444,0,1756056322,13124.568617849996,29063.938637760002,53311.24127544001 2025-08-24,17:25:24.000,236,11046612,3405,0,1756056323,13124.447364269996,33680.731085609994,53311.290185280006 2025-08-24,17:25:25.000,236,11046601,3765,0,1756056324,13124.433891649991,23985.766533150003,53311.33210800001 2025-08-24,17:25:26.000,236,11046687,3685,0,1756056325,13124.487782129996,26755.764461429993,53311.27621104 2025-08-24,17:25:27.000,236,11046844,3525,0,1756056326,13124.474309509991,29525.72714406,53311.25524968 2025-08-24,17:25:28.000,236,11046796,3165,0,1756056327,13124.514727369991,32757.309153869995,53311.269223920004 2025-08-24,17:25:29.000,236,11046789,3765,0,1756056328,13124.501254750001,34142.25172497,53311.48582464 2025-08-24,17:25:30.000,236,11046731,3685,0,1756056329,13124.649453569997,29064.255848610002,53311.38101784001 2025-08-24,17:25:31.000,236,11046729,3765,0,1756056330,13124.575354159992,28140.55195167,53311.27621104 2025-08-24,17:25:32.000,236,11046837,3804,0,1756056331,13124.588826779996,31372.141010609994,53311.36005648001 2025-08-24,17:25:33.000,236,11046592,3005,0,1756056332,13124.676398809992,35988.74313195,53311.32512088 2025-08-24,17:25:34.000,236,11046638,3365,0,1756056333,13124.723552980002,30910.176276059996,53311.17839136 2025-08-24,17:25:35.000,236,11046564,3444,0,1756056334,13124.649453569997,24446.850126449994,53311.34608224 2025-08-24,17:25:36.000,236,11046903,3605,0,1756056335,13124.568617849996,34142.11074237,53311.30415952 2025-08-24,17:25:37.000,236,11046608,3325,0,1756056336,13124.609035709997,29063.367658229996,53311.24127544001 2025-08-24,17:25:38.000,236,11046693,3565,0,1756056337,13124.629244639997,34603.43400609,53311.25524968 2025-08-24,17:25:39.000,236,11046488,3165,0,1756056338,13124.609035709997,25831.884336240008,53311.27621104 2025-08-24,17:25:40.000,236,11046692,3245,0,1756056339,13124.366528549996,29986.71204954,53311.220314080005 2025-08-24,17:25:41.000,236,11046819,3725,0,1756056340,13124.561881540001,30448.50055584,53311.34608224 2025-08-24,17:25:42.000,236,11046715,3885,0,1756056341,13124.521463680001,27678.60131538,53311.19236560001 2025-08-24,17:25:43.000,236,11046641,3804,0,1756056342,13124.514727369991,28601.769478439994,53311.21332696001 2025-08-24,17:25:44.000,236,11046776,3405,0,1756056343,13124.42041903,28139.868186060005,53311.24826256 2025-08-24,17:25:45.000,236,11046728,3125,0,1756056344,13124.38000117,27216.735268649994,53311.20633984 2025-08-24,17:25:46.000,236,11046604,3205,0,1756056345,13124.4002101,28139.91752997,53311.066597439996 2025-08-24,17:25:47.000,236,11046726,3045,0,1756056346,13124.31263806999,27216.707072129997,53311.10852016 2025-08-24,17:25:48.000,236,11046630,3285,0,1756056347,13124.35305592999,24908.434207979997,53311.2273012 2025-08-24,17:25:49.000,236,11046805,3845,0,1756056348,13124.25201127999,27678.432136260002,53311.24826256 2025-08-24,17:25:50.000,236,11046715,3765,0,1756056349,13124.35979224,25370.095829939994,53311.11550728001 2025-08-24,17:25:51.000,236,11046735,3685,0,1756056350,13124.35979224,25831.63056756,53311.24127544001 2025-08-24,17:25:52.000,236,11046620,3165,0,1756056351,13124.346319619995,32294.98491369,53311.122494400006 2025-08-24,17:25:53.000,236,11046637,3565,0,1756056352,13124.454100579991,29986.57106694,53311.269223920004 2025-08-24,17:25:54.000,236,11046730,3605,0,1756056353,13124.474309509991,25831.63761669,53311.101533040004 2025-08-24,17:25:55.000,236,11046615,3765,0,1756056354,13124.514727369991,28601.54390628,53311.32512088 2025-08-24,17:25:56.000,236,11046703,3444,0,1756056355,13124.521463680001,28601.565053669998,53311.31813376 2025-08-24,17:25:57.000,236,11046718,3085,0,1756056356,13124.507991059996,28601.649643230005,53311.28319816001 2025-08-24,17:25:58.000,236,11046558,3365,0,1756056357,13124.555145229991,26293.144157789997,53311.171404240005 2025-08-24,17:25:59.000,236,11046659,3765,0,1756056358,13124.507991059996,30448.091706299994,53311.290185280006 2025-08-24,17:26:00.000,236,11046723,3485,0,1756056359,13124.521463680001,31371.323311529995,53311.269223920004 2025-08-24,17:26:01.000,236,11046825,3645,0,1756056360,13124.42041903,29986.197463050004,53311.36005648001 2025-08-24,17:26:02.000,236,11046676,3325,0,1756056361,13124.42041903,29062.85307174,53311.24826256 2025-08-24,17:26:03.000,236,11046764,3245,0,1756056362,13124.346319619995,26754.55201107,53311.2273012 2025-08-24,17:26:04.000,236,11046735,3685,0,1756056363,13124.366528549996,29063.029299989998,53311.24826256 2025-08-24,17:26:05.000,236,11046700,3285,0,1756056364,13124.27895652,32294.780488920005,53311.25524968 2025-08-24,17:26:06.000,236,11046621,3725,0,1756056365,13124.33284699999,28601.52275889,53311.32512088 2025-08-24,17:26:07.000,236,11046647,3804,0,1756056366,13124.27222020999,29063.029299989998,53311.20633984 2025-08-24,17:26:08.000,236,11046741,3885,0,1756056367,13124.19138448999,25369.891405169998,53311.2273012 2025-08-24,17:26:09.000,236,11046631,3685,0,1756056368,13124.17791187,31371.682817160006,53311.24127544001 2025-08-24,17:26:10.000,236,11046706,3125,0,1756056369,13124.21159341999,31371.732161070002,53311.18537848 2025-08-24,17:26:11.000,236,11046748,3165,0,1756056370,13124.27222020999,29524.923543240002,53311.19236560001 2025-08-24,17:26:12.000,236,11046748,3285,0,1756056371,13124.225066039995,30448.35252411,53311.13646864 2025-08-24,17:26:13.000,236,11046732,3165,0,1756056372,13124.23853866,29063.381756489995,53311.290185280006 2025-08-24,17:26:14.000,236,11046712,3365,0,1756056373,13124.23180234999,24908.58223971,53311.234288319996 2025-08-24,17:26:15.000,236,11046696,3045,0,1756056374,13124.33958331,25831.785648420002,53311.30415952 2025-08-24,17:26:16.000,236,11046729,3885,0,1756056375,13124.25874759,28601.69193801,53311.25524968 2025-08-24,17:26:17.000,236,11046716,3405,0,1756056376,13124.33284699999,30448.225639769997,53311.2273012 2025-08-24,17:26:18.000,236,11046758,3005,0,1756056377,13124.305901759995,32756.554896960006,53311.24127544001 2025-08-24,17:26:19.000,236,11046729,3645,0,1756056378,13124.31937438,27216.580187789994,53311.220314080005 2025-08-24,17:26:20.000,236,11046668,3205,0,1756056379,13124.265483899995,29986.366642170004,53311.234288319996 2025-08-24,17:26:21.000,236,11046722,3325,0,1756056380,13124.245274969995,31371.344458919993,53311.18537848 2025-08-24,17:26:22.000,236,11046630,3565,0,1756056381,13124.21159341999,26754.537912810003,53311.26223680001 2025-08-24,17:26:23.000,236,11046683,3565,0,1756056382,13124.1981208,34602.80663352,53311.220314080005 2025-08-24,17:26:24.000,236,11046709,3725,0,1756056383,13124.184648179995,29524.585185000004,53311.28319816001 2025-08-24,17:26:25.000,236,11046634,3205,0,1756056384,13124.15096662999,31832.801656109994,53311.234288319996 2025-08-24,17:26:26.000,236,11046697,3485,0,1756056385,13124.17791187,33679.22257179,53311.24127544001 2025-08-24,17:26:27.000,236,11046694,3444,0,1756056386,13124.09033983999,28139.28310827,53311.14345576001 2025-08-24,17:26:28.000,236,11046759,3645,0,1756056387,13124.07013090999,30447.605316329995,53311.2971724 2025-08-24,17:26:29.000,236,11046716,3245,0,1756056388,13124.103812459995,31832.632476989995,53311.14345576001 2025-08-24,17:26:30.000,236,11046744,2925,0,1756056389,13124.016240429999,32294.19541113,53311.19935272 2025-08-24,17:26:31.000,236,11046785,3885,0,1756056390,13123.982558879994,25830.982047600002,53311.122494400006 2025-08-24,17:26:32.000,236,11046710,3325,0,1756056391,13123.942141019994,31832.540838300003,53311.12948152 2025-08-24,17:26:33.000,236,11046691,3645,0,1756056392,13123.955613639999,30909.245790900008,53311.13646864 2025-08-24,17:26:34.000,236,11046720,3365,0,1756056393,13123.942141019994,25369.306327380007,53311.17839136 2025-08-24,17:26:35.000,236,11046663,3605,0,1756056394,13123.935404709999,29062.542910019998,53311.220314080005 2025-08-24,17:26:36.000,236,11046738,3125,0,1756056395,13123.915195779999,30909.238741769994,53311.14345576001 2025-08-24,17:26:37.000,236,11046796,3205,0,1756056396,13123.868041609989,30447.598267199995,53311.10852016 2025-08-24,17:26:38.000,236,11046684,3365,0,1756056397,13123.868041609989,29524.387809360007,53311.122494400006 2025-08-24,17:26:39.000,236,11046782,3365,0,1756056398,13123.827623749989,27216.03740478,53311.171404240005 2025-08-24,17:26:40.000,236,11046739,3365,0,1756056399,13123.719842789993,30447.577119809997,53311.11550728001 2025-08-24,17:26:41.000,236,11046680,3085,0,1756056400,13123.706370170003,28600.937681099997,53311.18537848 2025-08-24,17:26:42.000,236,11046735,3845,0,1756056401,13123.612061829997,32755.81473831,53311.19236560001 2025-08-24,17:26:43.000,236,11046633,3485,0,1756056402,13123.598589209992,29524.225679370007,53311.052623200005 2025-08-24,17:26:44.000,236,11046634,3205,0,1756056403,13123.652479689998,27677.49460197,53311.11550728001 2025-08-24,17:26:45.000,236,11046701,3685,0,1756056404,13123.524489800002,32294.124919830007,53311.16441712001 2025-08-24,17:26:46.000,236,11046592,3165,0,1756056405,13123.551435039997,27215.832980010004,53311.003713360005 2025-08-24,17:26:47.000,236,11046693,3565,0,1756056406,13123.484071940002,29524.15518807,53311.101533040004 2025-08-24,17:26:48.000,236,11046726,3365,0,1756056407,13123.497544559992,29062.401927419996,53311.03166184 2025-08-24,17:26:49.000,236,11046710,3165,0,1756056408,13123.551435039997,28139.13507654,53311.0875588 2025-08-24,17:26:50.000,236,11046655,3725,0,1756056409,13123.571643969997,33679.166178750005,53311.066597439996 2025-08-24,17:26:51.000,236,11046672,3205,0,1756056410,13123.639007069993,25369.186492170003,53311.003713360005 2025-08-24,17:26:52.000,236,11046672,3365,0,1756056411,13123.766996959988,26754.375782820003,53311.0875588 2025-08-24,17:26:53.000,236,11046727,4085,0,1756056412,13123.760260649993,29062.564057409996,53311.09454592001 2025-08-24,17:26:54.000,236,11046695,3804,0,1756056413,13123.868041609989,29524.275023280003,53311.122494400006 2025-08-24,17:26:55.000,236,11046765,3725,0,1756056414,13123.740051719993,34140.96878331,53311.101533040004 2025-08-24,17:26:56.000,236,11046695,4004,0,1756056415,13123.847832679989,31832.71706655,53311.171404240005 2025-08-24,17:26:57.000,236,11046707,4004,0,1756056416,13123.773733269998,35064.33432201001,53311.16441712001 2025-08-24,17:26:58.000,236,11046662,3165,0,1756056417,13123.847832679989,28600.930631969997,53311.21332696001 2025-08-24,17:26:59.000,236,11046755,3804,0,1756056418,13123.820887439993,32294.188362,53311.066597439996 2025-08-24,17:27:00.000,236,11046674,3205,0,1756056419,13123.827623749989,27677.600338920005,53311.15743 2025-08-24,17:27:01.000,236,11046731,3804,0,1756056420,13123.841096369993,32755.730148749994,53311.11550728001 2025-08-24,17:27:02.000,236,11046735,3645,0,1756056421,13123.814151129998,28139.170322189995,53311.08057168 2025-08-24,17:27:03.000,236,11046682,3245,0,1756056422,13123.820887439993,30909.00612048,53311.15743 2025-08-24,17:27:04.000,236,11046837,3725,0,1756056423,13123.861305299994,24445.694069129997,53311.19935272 2025-08-24,17:27:05.000,236,11046743,3605,0,1756056424,13123.733315409998,29985.704023950006,53311.09454592001 2025-08-24,17:27:06.000,236,11046726,3005,0,1756056425,13123.692897549998,32293.962789840007,53311.15044288 2025-08-24,17:27:07.000,236,11046729,3685,0,1756056426,13123.686161240003,33217.26488637,53311.19236560001 2025-08-24,17:27:08.000,236,11046783,3885,0,1756056427,13123.672688619998,30908.99202222,53311.0875588 2025-08-24,17:27:09.000,236,11046788,3205,0,1756056428,13123.665952310002,29524.007156339998,53311.15743 2025-08-24,17:27:10.000,236,11046773,3525,0,1756056429,13123.699633859993,29985.647630909996,53311.11550728001 2025-08-24,17:27:11.000,236,11046753,3444,0,1756056430,13123.760260649993,29062.458320460006,53311.15044288 2025-08-24,17:27:12.000,236,11046647,3565,0,1756056431,13123.807414819988,30447.39384243,53311.171404240005 2025-08-24,17:27:13.000,236,11046637,3885,0,1756056432,13123.854568989998,32294.061477659998,53311.18537848 2025-08-24,17:27:14.000,236,11046748,3245,0,1756056433,13123.915195779999,25830.84811413,53311.27621104 2025-08-24,17:27:15.000,236,11046691,3645,0,1756056434,13123.921932089994,29985.816810029995,53311.30415952 2025-08-24,17:27:16.000,236,11046753,3645,0,1756056435,13123.915195779999,30909.02021874,53311.2273012 2025-08-24,17:27:17.000,236,11046715,3405,0,1756056436,13123.888250539989,29985.711073080005,53311.24826256 2025-08-24,17:27:18.000,236,11046703,3685,0,1756056437,13123.841096369993,33678.954704849995,53311.16441712001 2025-08-24,17:27:19.000,236,11046717,3804,0,1756056438,13123.847832679989,27215.70609567,53311.220314080005 2025-08-24,17:27:20.000,236,11046748,3085,0,1756056439,13123.827623749989,29985.626483519998,53311.24127544001 2025-08-24,17:27:21.000,236,11046716,3205,0,1756056440,13123.861305299994,27677.31837372,53311.27621104 2025-08-24,17:27:22.000,236,11046658,3245,0,1756056441,13123.820887439993,29062.303239600005,53311.19935272 2025-08-24,17:27:23.000,236,11046666,3365,0,1756056442,13123.881514229994,28600.634568509995,53311.24127544001 2025-08-24,17:27:24.000,236,11046702,3165,0,1756056443,13123.955613639999,29985.626483519998,53311.31813376 2025-08-24,17:27:25.000,236,11046593,3565,0,1756056444,13123.96908625999,29524.1622372,53311.290185280006 2025-08-24,17:27:26.000,236,11046713,3685,0,1756056445,13123.935404709999,28600.796698499995,53311.269223920004 2025-08-24,17:27:27.000,236,11046680,3165,0,1756056446,13124.07013090999,25830.939752820006,53311.20633984 2025-08-24,17:27:28.000,236,11046652,3205,0,1756056447,13124.13075769999,29062.310288730005,53311.290185280006 2025-08-24,17:27:29.000,236,11046575,4125,0,1756056448,13124.27895652,29985.61943439,53311.34608224 2025-08-24,17:27:30.000,236,11046727,4004,0,1756056449,13124.204857109995,29523.98600895,53311.27621104 2025-08-24,17:27:31.000,236,11046746,3565,0,1756056450,13124.305901759995,28600.634568509995,53311.269223920004 2025-08-24,17:27:32.000,236,11046647,3685,0,1756056451,13124.31263806999,33217.10275638,53311.35306936 2025-08-24,17:27:33.000,236,11046695,3685,0,1756056452,13124.285692829995,29523.739289400008,53311.290185280006 2025-08-24,17:27:34.000,236,11046682,3125,0,1756056453,13124.225066039995,29985.28107615,53311.32512088 2025-08-24,17:27:35.000,236,11046705,3605,0,1756056454,13124.23180234999,27215.39593395,53311.33210800001 2025-08-24,17:27:36.000,236,11046755,3725,0,1756056455,13124.21159341999,25830.36877329,53311.32512088 2025-08-24,17:27:37.000,236,11046697,3645,0,1756056456,13124.17791187,31370.357580719996,53311.37403072 2025-08-24,17:27:38.000,236,11046694,3485,0,1756056457,13124.1981208,27677.02231026,53311.34608224 2025-08-24,17:27:39.000,236,11046699,3765,0,1756056458,13124.13075769999,28600.521782430005,53311.290185280006 2025-08-24,17:27:40.000,236,11046684,3405,0,1756056459,13124.124021389995,29062.232748299997,53311.31114664001 2025-08-24,17:27:41.000,236,11046722,3005,0,1756056460,13124.13075769999,31370.49151419,53311.32512088 2025-08-24,17:27:42.000,236,11046693,3725,0,1756056461,13124.124021389995,30908.907432659995,53311.339095120005 2025-08-24,17:27:43.000,236,11046592,2965,0,1756056462,13124.15096662999,28600.634568509995,53311.27621104 2025-08-24,17:27:44.000,236,11046692,3045,0,1756056463,13124.15770294,29062.310288730005,53311.269223920004 2025-08-24,17:27:45.000,236,11046721,3725,0,1756056464,13124.23180234999,32293.913445929997,53311.33210800001 2025-08-24,17:27:46.000,236,11046749,4045,0,1756056465,13124.29242913999,27215.684948280003,53311.32512088 2025-08-24,17:27:47.000,236,11046537,3405,0,1756056466,13124.29916545,29985.647630909996,53311.28319816001 2025-08-24,17:27:48.000,236,11046621,3725,0,1756056467,13124.31263806999,31832.216578320003,53311.37403072 2025-08-24,17:27:49.000,236,11046639,3765,0,1756056468,13124.346319619995,29985.471402659998,53311.388004960005 2025-08-24,17:27:50.000,236,11046675,3645,0,1756056469,13124.41368271999,33678.75028008,53311.401979199996 2025-08-24,17:27:51.000,236,11046647,3685,0,1756056470,13124.35305592999,30908.773499190007,53311.42294056 2025-08-24,17:27:52.000,236,11046822,3245,0,1756056471,13124.366528549996,32293.659677250005,53311.36005648001 2025-08-24,17:27:53.000,236,11046748,3285,0,1756056472,13124.33284699999,30908.618418330007,53311.388004960005 2025-08-24,17:27:54.000,236,11046665,3685,0,1756056473,13124.27895652,31832.08969398,53311.42992768001 2025-08-24,17:27:55.000,236,11046746,3285,0,1756056474,13124.305901759995,33217.09570725,53311.388004960005 2025-08-24,17:27:56.000,236,11046770,3245,0,1756056475,13124.27895652,33678.792574859996,53311.42992768001 2025-08-24,17:27:57.000,236,11046642,3205,0,1756056476,13124.245274969995,28600.5852246,53311.39499208 2025-08-24,17:27:58.000,236,11046709,3885,0,1756056477,13124.184648179995,30447.21761418,53311.42294056 2025-08-24,17:27:59.000,236,11046646,3245,0,1756056478,13124.204857109995,28139.09983089,53311.4718504 2025-08-24,17:28:00.000,236,11046414,3125,0,1756056479,13124.17791187,32755.899327870007,53311.45088904001 2025-08-24,17:28:01.000,236,11046367,3565,0,1756056480,13124.19138448999,27216.213633029998,53311.37403072 2025-08-24,17:28:02.000,236,11046490,3725,0,1756056481,13124.15770294,30447.781544579993,53311.38101784001 2025-08-24,17:28:03.000,236,11046434,3365,0,1756056482,13124.144230319995,30447.985969350004,53311.40896632001 2025-08-24,17:28:04.000,236,11046417,3485,0,1756056483,13124.19138448999,29063.0081526,53311.38101784001 2025-08-24,17:28:05.000,236,11046385,3485,0,1756056484,13124.1981208,25369.87730691,53311.339095120005 2025-08-24,17:28:06.000,236,11046409,3565,0,1756056485,13124.15096662999,27216.636580830003,53311.42294056 2025-08-24,17:28:07.000,236,11046404,3045,0,1756056486,13124.23180234999,29063.30421606,53311.39499208 2025-08-24,17:28:08.000,236,11046453,3845,0,1756056487,13124.1981208,27678.100827150003,53311.37403072 2025-08-24,17:28:09.000,236,11046440,3485,0,1756056488,13124.21832973,27678.086728890004,53311.388004960005 2025-08-24,17:28:10.000,236,11046401,3645,0,1756056489,13124.21832973,31371.42199935,53311.40896632001 2025-08-24,17:28:11.000,236,11046469,3605,0,1756056490,13124.1981208,29986.493526510007,53311.401979199996 2025-08-24,17:28:12.000,236,11046378,3005,0,1756056491,13124.17791187,29063.01520173,53311.37403072 2025-08-24,17:28:13.000,236,11046426,3285,0,1756056492,13124.09033983999,30447.85203588,53311.30415952 2025-08-24,17:28:14.000,236,11046456,3165,0,1756056493,13123.96908625999,33679.54683177,53311.36005648001 2025-08-24,17:28:15.000,236,11046475,3845,0,1756056494,13123.874777919998,23984.69506539,53311.42294056 2025-08-24,17:28:16.000,236,11046385,3685,0,1756056495,13123.874777919998,30909.612345660003,53311.38101784001 2025-08-24,17:28:17.000,236,11046388,3285,0,1756056496,13123.719842789993,31832.843950890005,53311.46486328 2025-08-24,17:28:18.000,236,11046377,3765,0,1756056497,13123.740051719993,23522.87836257,53311.28319816001 2025-08-24,17:28:19.000,236,11046394,3525,0,1756056498,13123.652479689998,26754.58020759,53311.31813376 2025-08-24,17:28:20.000,236,11046388,3085,0,1756056499,13123.564907660002,30909.584149140006,53311.31114664001 2025-08-24,17:28:21.000,236,11046493,3645,0,1756056500,13123.612061829997,29986.289101739996,53311.34608224 2025-08-24,17:28:22.000,236,11046362,3245,0,1756056501,13123.598589209992,28139.670810419993,53311.339095120005 2025-08-24,17:28:23.000,236,11046485,3605,0,1756056502,13123.578380279992,30447.8802324,53311.30415952 2025-08-24,17:28:24.000,236,11046461,3485,0,1756056503,13123.632270759997,31832.794606979995,53311.290185280006 2025-08-24,17:28:25.000,236,11046379,3725,0,1756056504,13123.686161240003,29986.056480450003,53311.28319816001 2025-08-24,17:28:26.000,236,11046576,3205,0,1756056505,13123.612061829997,27216.03035565,53311.18537848 2025-08-24,17:28:27.000,236,11046459,3845,0,1756056506,13123.551435039997,32755.941622650003,53311.220314080005 2025-08-24,17:28:28.000,236,11046747,3845,0,1756056507,13123.524489800002,28139.26196088,53311.234288319996 2025-08-24,17:28:29.000,236,11046787,3565,0,1756056508,13123.504280870002,33679.10273658,53311.24127544001 2025-08-24,17:28:30.000,236,11046745,3685,0,1756056509,13123.477335629992,28600.705059810003,53311.18537848 2025-08-24,17:28:31.000,236,11046724,3365,0,1756056510,13123.403236220001,29985.46435353,53311.19236560001 2025-08-24,17:28:32.000,236,11046785,3725,0,1756056511,13123.403236220001,27677.078703299994,53311.19236560001 2025-08-24,17:28:33.000,236,11046696,3165,0,1756056512,13123.349345739996,29985.407960490003,53311.15743 2025-08-24,17:28:34.000,236,11046644,3685,0,1756056513,13123.26177371,29061.816849630006,53311.17839136 2025-08-24,17:28:35.000,236,11046874,3165,0,1756056514,13123.349345739996,31370.047418999995,53311.14345576001 2025-08-24,17:28:36.000,236,11046774,3325,0,1756056515,13123.15399274999,29523.393882029995,53311.07358456001 2025-08-24,17:28:37.000,236,11046798,3085,0,1756056516,13123.127047509995,25368.502726560007,53311.122494400006 2025-08-24,17:28:38.000,236,11046642,3365,0,1756056517,13123.07989334,26291.910560040007,53311.0875588 2025-08-24,17:28:39.000,236,11046711,3765,0,1756056518,13122.985584999995,32293.469350739993,53311.101533040004 2025-08-24,17:28:40.000,236,11046672,3165,0,1756056519,13122.93843083,26753.529887220007,53311.066597439996 2025-08-24,17:28:41.000,236,11046774,3085,0,1756056520,13122.97211237999,31831.913465730002,53310.99672624001 2025-08-24,17:28:42.000,236,11046720,3085,0,1756056521,13122.95190344999,29062.014225270002,53310.90589368001 2025-08-24,17:28:43.000,236,11046726,3085,0,1756056522,13123.01253023999,29985.323370929997,53310.94082928 2025-08-24,17:28:44.000,236,11046755,3645,0,1756056523,13122.99232130999,29523.83092809,53310.98973912 2025-08-24,17:28:45.000,236,11046754,3285,0,1756056524,13122.99232130999,27215.480523510007,53311.0176876 2025-08-24,17:28:46.000,236,11046718,3085,0,1756056525,13122.95863976,31832.10379224,53311.04563608001 2025-08-24,17:28:47.000,236,11046719,3325,0,1756056526,13122.904749279995,29523.774535050004,53310.90589368001 2025-08-24,17:28:48.000,236,11046783,3685,0,1756056527,13122.87106772999,25368.855183060004,53310.884932320005 2025-08-24,17:28:49.000,236,11046796,3525,0,1756056528,13122.763286769994,28138.712128740008,53310.90589368001 2025-08-24,17:28:50.000,236,11046639,3725,0,1756056529,13122.722868909994,30446.992042020007,53310.87794520001 2025-08-24,17:28:51.000,236,11046703,4125,0,1756056530,13122.567933779988,25830.36877329,53310.80108688 2025-08-24,17:28:52.000,236,11046528,3605,0,1756056531,13122.514043299998,29523.534864629997,53310.79409976 2025-08-24,17:28:53.000,236,11046711,3765,0,1756056532,13122.473625439998,26292.016296989997,53310.7731384 2025-08-24,17:28:54.000,236,11046627,3765,0,1756056533,13122.446680200002,29523.65469984,53310.75217704 2025-08-24,17:28:55.000,236,11046632,3205,0,1756056534,13122.446680200002,30447.125975489995,53310.80108688 2025-08-24,17:28:56.000,236,11046739,3845,0,1756056535,13122.426471270002,30908.815793970003,53310.766151280004 2025-08-24,17:28:57.000,236,11046690,3325,0,1756056536,13122.507306989988,29985.400911360004,53310.717241440005 2025-08-24,17:28:58.000,236,11046725,3765,0,1756056537,13122.534252229998,32293.920495059996,53310.80807400001 2025-08-24,17:28:59.000,236,11046767,3605,0,1756056538,13122.534252229998,31370.759381130003,53310.64038312001 2025-08-24,17:29:00.000,236,11046789,3645,0,1756056539,13122.621824259993,22599.223809539995,53310.74518992 2025-08-24,17:29:01.000,236,11046651,3765,0,1756056540,13122.621824259993,32294.160165480003,53310.72422856 2025-08-24,17:29:02.000,236,11046688,3325,0,1756056541,13122.635296879998,33217.51160591999,53310.7731384 2025-08-24,17:29:03.000,236,11046654,3165,0,1756056542,13122.642033189994,27677.593289790006,53310.69628008 2025-08-24,17:29:04.000,236,11046833,3565,0,1756056543,13122.648769499989,28600.846042410005,53310.7731384 2025-08-24,17:29:05.000,236,11046632,3165,0,1756056544,13122.655505809998,31370.540858099994,53310.668331600005 2025-08-24,17:29:06.000,236,11046635,3685,0,1756056545,13122.514043299998,26292.31236045,53310.7032672 2025-08-24,17:29:07.000,236,11046652,3645,0,1756056546,13122.621824259993,30447.274007219996,53310.60544752 2025-08-24,17:29:08.000,236,11046709,3645,0,1756056547,13122.567933779988,32755.434085290006,53310.68929296001 2025-08-24,17:29:09.000,236,11046607,3725,0,1756056548,13122.567933779988,28600.324406789994,53310.64038312001 2025-08-24,17:29:10.000,236,11046746,3444,0,1756056549,13122.480361749993,31370.364629849995,53310.71025432001 2025-08-24,17:29:11.000,236,11046781,3645,0,1756056550,13122.453416509998,29985.584188740002,53310.7032672 2025-08-24,17:29:12.000,236,11046736,3005,0,1756056551,13122.426471270002,33678.77142747,53310.66134448001 2025-08-24,17:29:13.000,236,11046731,3565,0,1756056552,13122.554461159998,33678.799623989995,53310.67531872 2025-08-24,17:29:14.000,236,11046819,3685,0,1756056553,13122.588142709988,24445.524890009998,53310.67531872 2025-08-24,17:29:15.000,236,11046754,2805,0,1756056554,13122.588142709988,27215.56511307,53310.66134448001 2025-08-24,17:29:16.000,236,11046705,3485,0,1756056555,13122.567933779988,30447.189417660004,53310.62640888 2025-08-24,17:29:17.000,236,11046775,3845,0,1756056556,13122.547724849988,29524.035352859995,53310.53557632 2025-08-24,17:29:18.000,236,11046695,3645,0,1756056557,13122.500570679993,29062.18340439,53310.57051192001 2025-08-24,17:29:19.000,236,11046673,3685,0,1756056558,13122.419734959993,28600.606371989998,53310.731215679996 2025-08-24,17:29:20.000,236,11046744,3085,0,1756056559,13122.359108169992,25369.031411310003,53310.53557632 2025-08-24,17:29:21.000,236,11046737,3804,0,1756056560,13122.365844480002,29985.718122210004,53310.61243464001 2025-08-24,17:29:22.000,236,11046776,3205,0,1756056561,13122.311953999997,27215.748390449997,53310.64038312001 2025-08-24,17:29:23.000,236,11046710,3485,0,1756056562,13122.264799830002,29524.014205469997,53310.58448616 2025-08-24,17:29:24.000,236,11046808,3405,0,1756056563,13122.204173040001,31832.491494390008,53310.58448616 2025-08-24,17:29:25.000,236,11046695,3645,0,1756056564,13122.244590900002,33679.15208049001,53310.500640720005 2025-08-24,17:29:26.000,236,11046659,3685,0,1756056565,13122.251327209997,30447.767446319995,53310.49365360001 2025-08-24,17:29:27.000,236,11046736,2965,0,1756056566,13122.251327209997,27677.847058469997,53310.50762784 2025-08-24,17:29:39.000,236,11046867,3885,0,1756056578,13122.359108169992,28600.923582839998,53310.451730880006 2025-08-24,17:29:40.000,236,11046654,3325,0,1756056579,13122.372580789997,35064.11579898,53310.41679528 2025-08-24,17:29:41.000,236,11046802,3245,0,1756056580,13122.433207579998,29985.837957419993,53310.54256344001 2025-08-24,17:29:42.000,236,11046706,3205,0,1756056581,13122.433207579998,32294.03328114,53310.53557632 2025-08-24,17:29:43.000,236,11046846,3205,0,1756056582,13122.507306989988,30909.076611779994,53310.44474376001 2025-08-24,17:29:44.000,236,11046789,3765,0,1756056583,13122.507306989988,27677.269029810006,53310.47269224001 2025-08-24,17:29:45.000,236,11046775,3645,0,1756056584,13122.534252229998,30908.970874830004,53310.36788544 2025-08-24,17:29:46.000,236,11046737,3725,0,1756056585,13122.621824259993,28600.810796759994,53310.44474376001 2025-08-24,17:29:47.000,236,11046794,3125,0,1756056586,13122.642033189994,28600.789649369995,53310.563524799996 2025-08-24,17:29:48.000,236,11046715,3605,0,1756056587,13122.621824259993,26754.136112399996,53310.5285892 2025-08-24,17:29:49.000,236,11046772,3165,0,1756056588,13122.682451049994,28139.13507654,53310.57749904 2025-08-24,17:29:50.000,236,11046799,3885,0,1756056589,13122.642033189994,30447.520726770003,53310.52160208001 2025-08-24,17:29:51.000,236,11046756,3005,0,1756056590,13122.621824259993,29524.218630239993,53310.563524799996 2025-08-24,17:29:52.000,236,11046684,3165,0,1756056591,13122.608351639989,26292.707111730007,53310.58448616 2025-08-24,17:29:53.000,236,11046735,3645,0,1756056592,13122.581406399993,27677.64968283,53310.5285892 2025-08-24,17:29:54.000,236,11046696,3325,0,1756056593,13122.594879019998,29062.66979436,53310.451730880006 2025-08-24,17:29:55.000,236,11046767,3685,0,1756056594,13122.581406399993,29986.126971749996,53310.563524799996 2025-08-24,17:29:56.000,236,11046727,4045,0,1756056595,13122.608351639989,25831.306307580002,53310.52160208001 2025-08-24,17:29:57.000,236,11046753,3765,0,1756056596,13122.581406399993,29062.881268259996,53310.500640720005 2025-08-24,17:29:58.000,236,11046744,3444,0,1756056597,13122.729605219989,28139.572122600002,53310.53557632 2025-08-24,17:29:59.000,236,11046733,3685,0,1756056598,13122.79023200999,27216.164289120003,53310.54256344001 2025-08-24,17:30:00.000,236,11046747,3725,0,1756056599,13122.87106772999,28601.029319790003,53310.619421760006 2025-08-24,17:30:01.000,236,11046644,3085,0,1756056600,13122.924958209995,29986.049431320003,53310.619421760006 2025-08-24,17:30:02.000,236,11046771,3565,0,1756056601,13123.026002859995,31370.9638059,53310.55653768 2025-08-24,17:30:03.000,236,11046788,3325,0,1756056602,13123.05968441,27215.88232392,53310.549550560005 2025-08-24,17:30:04.000,236,11046691,3485,0,1756056603,13123.05294809999,27215.8541274,53310.68230584 2025-08-24,17:30:05.000,236,11046792,3365,0,1756056604,13123.026002859995,29062.578155669995,53310.60544752 2025-08-24,17:30:06.000,236,11046712,3525,0,1756056605,13123.05294809999,27215.896422179998,53310.563524799996 2025-08-24,17:30:07.000,236,11046819,4004,0,1756056606,13122.985584999995,25831.02434238,53310.65435736 2025-08-24,17:30:08.000,236,11046776,3245,0,1756056607,13122.884540349994,31371.069542850004,53310.67531872 2025-08-24,17:30:09.000,236,11046790,3605,0,1756056608,13122.87780404,29986.0917261,53310.62640888 2025-08-24,17:30:10.000,236,11046644,3405,0,1756056609,13122.81044093999,32756.28703002,53310.619421760006 2025-08-24,17:30:11.000,236,11046681,4004,0,1756056610,13122.796968319999,27678.1360728,53310.64038312001 2025-08-24,17:30:12.000,236,11046692,3444,0,1756056611,13122.722868909994,29524.76846238,53310.64737024 2025-08-24,17:30:13.000,236,11046803,3605,0,1756056612,13122.743077839994,26754.798730619994,53310.71025432001 2025-08-24,17:30:14.000,236,11046679,3485,0,1756056613,13122.796968319999,26293.207599960006,53310.57051192001 2025-08-24,17:30:15.000,236,11046715,3685,0,1756056614,13122.763286769994,25831.616469300003,53310.61243464001 2025-08-24,17:30:16.000,236,11046686,3085,0,1756056615,13122.776759389999,34141.596155880005,53310.62640888 2025-08-24,17:30:17.000,236,11046621,3765,0,1756056616,13122.844122489994,26293.235796480003,53310.57749904 2025-08-24,17:30:18.000,236,11046705,3525,0,1756056617,13122.89801297,31833.125916089994,53310.717241440005 2025-08-24,17:30:19.000,236,11046727,3565,0,1756056618,13122.85759511,29063.092742160006,53310.59147328001 2025-08-24,17:30:20.000,236,11046715,3405,0,1756056619,13122.97211237999,29063.17733172,53310.62640888 2025-08-24,17:30:21.000,236,11046724,3085,0,1756056620,13123.046211789995,28139.77654737,53310.68929296001 2025-08-24,17:30:22.000,236,11046729,3645,0,1756056621,13123.05294809999,28139.832940410008,53310.65435736 2025-08-24,17:30:23.000,236,11046656,3205,0,1756056622,13123.086629649995,28139.847038670006,53310.75217704 2025-08-24,17:30:24.000,236,11046773,3525,0,1756056623,13123.09336595999,32294.787538050005,53310.67531872 2025-08-24,17:30:25.000,236,11046768,3205,0,1756056624,13123.18093799,30447.950723700007,53310.69628008 2025-08-24,17:30:26.000,236,11046706,3725,0,1756056625,13123.342609430001,31371.25986936,53310.81506112 2025-08-24,17:30:27.000,236,11046662,3565,0,1756056626,13123.281982640001,29063.1491352,53310.79409976 2025-08-24,17:30:28.000,236,11046773,3965,0,1756056627,13123.342609430001,29986.38778956,53310.80108688 2025-08-24,17:30:29.000,236,11046729,3725,0,1756056628,13123.349345739996,28139.529827820006,53310.85698384001 2025-08-24,17:30:30.000,236,11046719,3645,0,1756056629,13123.383027290001,28601.156204130006,53310.79409976 2025-08-24,17:30:31.000,236,11046659,3685,0,1756056630,13123.409972529997,34141.208453729996,53310.90589368001 2025-08-24,17:30:32.000,236,11046696,3165,0,1756056631,13123.443654080002,28139.473434779997,53310.89191944 2025-08-24,17:30:33.000,236,11046755,3605,0,1756056632,13123.396499909992,30909.15415221,53310.87095808 2025-08-24,17:30:34.000,236,11046696,3405,0,1756056633,13123.281982640001,28139.26196088,53310.9128808 2025-08-24,17:30:35.000,236,11046818,2844,0,1756056634,13123.255037399991,26754.495618030007,53310.89191944 2025-08-24,17:30:36.000,236,11046697,3444,0,1756056635,13123.295455259991,32294.35754112,53310.954803520006 2025-08-24,17:30:37.000,236,11046627,3645,0,1756056636,13123.248301089996,31370.921511120003,53310.82204824 2025-08-24,17:30:38.000,236,11046668,3245,0,1756056637,13123.248301089996,32755.98391743,53310.89191944 2025-08-24,17:30:39.000,236,11046698,3645,0,1756056638,13123.228092159996,29986.10582436,53310.89191944 2025-08-24,17:30:40.000,236,11046683,3405,0,1756056639,13123.248301089996,27216.121994340006,53310.933842160004 2025-08-24,17:30:41.000,236,11046796,3005,0,1756056640,13123.288718949996,29062.768482180007,53310.87794520001 2025-08-24,17:30:42.000,236,11046815,3885,0,1756056641,13123.24156478,29062.740285659995,53310.982752 2025-08-24,17:30:43.000,236,11046704,3725,0,1756056642,13123.22135585,27677.83296021,53310.99672624001 2025-08-24,17:30:44.000,236,11046673,3885,0,1756056643,13123.228092159996,29524.387809360007,53310.96179064 2025-08-24,17:30:45.000,236,11046777,3444,0,1756056644,13123.248301089996,32756.068506990006,53310.898906559996 2025-08-24,17:30:46.000,236,11046756,3365,0,1756056645,13123.22135585,24907.849130190007,53310.87095808 2025-08-24,17:30:47.000,236,11046727,3525,0,1756056646,13123.17420167999,29524.437153270002,53310.96179064 2025-08-24,17:30:48.000,236,11046764,3005,0,1756056647,13123.1203112,26292.812848679998,53310.884932320005 2025-08-24,17:30:49.000,236,11046782,3205,0,1756056648,13122.99905762,29062.719138269997,53310.84999672 2025-08-24,17:30:50.000,236,11046745,3525,0,1756056649,13122.93169451999,28601.120958479994,53310.933842160004 2025-08-24,17:30:51.000,236,11046717,3645,0,1756056650,13122.85085879999,30447.915478049996,53310.90589368001 2025-08-24,17:30:52.000,236,11046701,3565,0,1756056651,13122.74981414999,31371.27396762,53310.87095808 2025-08-24,17:30:53.000,236,11046795,3845,0,1756056652,13122.689187359989,29986.38778956,53310.884932320005 2025-08-24,17:30:54.000,236,11046724,3525,0,1756056653,13122.743077839994,27678.347546699995,53310.884932320005 2025-08-24,17:30:55.000,236,11046757,3525,0,1756056654,13122.743077839994,30448.444162800006,53310.86397096 2025-08-24,17:30:56.000,236,11046710,3285,0,1756056655,13122.77002307999,28601.903411909996,53310.79409976 2025-08-24,17:30:57.000,236,11046656,3285,0,1756056656,13122.85759511,26293.672842540007,53310.90589368001 2025-08-24,17:30:58.000,236,11046802,3325,0,1756056657,13123.005793929995,31372.028224530004,53310.898906559996 2025-08-24,17:30:59.000,236,11046703,3685,0,1756056658,13123.11357488999,31372.162158000006,53310.8430096 2025-08-24,17:31:00.000,236,11046821,4045,0,1756056659,13123.24156478,29987.163193860004,53310.94082928 2025-08-24,17:31:01.000,236,11046815,3645,0,1756056660,13123.403236220001,27678.855084060007,53310.97576488001 2025-08-24,17:31:02.000,236,11046734,3325,0,1756056661,13123.504280870002,27217.038381239996,53310.933842160004 2025-08-24,17:31:03.000,236,11046710,3125,0,1756056662,13123.591852899997,25370.314352970003,53310.87794520001 2025-08-24,17:31:04.000,236,11046684,3005,0,1756056663,13123.591852899997,28601.832920610002,53310.898906559996 2025-08-24,17:31:05.000,236,11046742,3125,0,1756056664,13123.598589209992,29525.10682062,53310.94781640001 2025-08-24,17:31:06.000,236,11046748,3045,0,1756056665,13123.591852899997,33680.01207435,53310.96877776 2025-08-24,17:31:07.000,236,11046740,3005,0,1756056666,13123.551435039997,28601.565053669998,53311.01070048 2025-08-24,17:31:08.000,236,11046653,3645,0,1756056667,13123.517753489992,29524.846002809994,53310.94082928 2025-08-24,17:31:09.000,236,11046698,3245,0,1756056668,13123.463863010002,26754.855123660003,53311.0176876 2025-08-24,17:31:10.000,236,11046704,3165,0,1756056669,13123.356082049992,31371.45019587,53311.05961032 2025-08-24,17:31:11.000,236,11046613,3565,0,1756056670,13123.295455259991,34141.41287850001,53310.97576488001 2025-08-24,17:31:12.000,236,11046719,3645,0,1756056671,13123.20114692,29063.043398249996,53310.97576488001 2025-08-24,17:31:13.000,236,11046713,3645,0,1756056672,13123.15399274999,27216.446254320006,53311.03166184 2025-08-24,17:31:14.000,236,11046723,3804,0,1756056673,13123.01926655,26754.819878010007,53310.99672624001 2025-08-24,17:31:15.000,236,11046772,3485,0,1756056674,13122.97211237999,33218.05438893,53310.9128808 2025-08-24,17:31:16.000,236,11046575,4004,0,1756056675,13122.904749279995,26293.158256049996,53310.982752 2025-08-24,17:31:17.000,236,11046688,3165,0,1756056676,13122.864331419994,33218.25176457,53310.92685504001 2025-08-24,17:31:18.000,236,11046766,3165,0,1756056677,13122.763286769994,30448.225639769997,53310.92685504001 2025-08-24,17:31:19.000,236,11046780,3125,0,1756056678,13122.702659979994,23985.040472759996,53310.89191944 2025-08-24,17:31:20.000,236,11046822,3525,0,1756056679,13122.662242119994,35988.44706849,53310.9128808 2025-08-24,17:31:21.000,236,11046709,3765,0,1756056680,13122.648769499989,29525.311245389996,53310.8430096 2025-08-24,17:31:22.000,236,11046731,3565,0,1756056681,13122.722868909994,29063.557984740008,53310.836022480005 2025-08-24,17:31:23.000,236,11046832,3165,0,1756056682,13122.79023200999,28602.02324712,53310.80108688 2025-08-24,17:31:24.000,236,11046798,3285,0,1756056683,13122.904749279995,25370.50467948,53310.87794520001 2025-08-24,17:31:25.000,236,11046737,3645,0,1756056684,13123.046211789995,28602.17127885,53310.80807400001 2025-08-24,17:31:26.000,236,11046716,3525,0,1756056685,13123.20114692,36450.602129549996,53310.82903536001 2025-08-24,17:31:27.000,236,11046674,3205,0,1756056686,13123.362818360001,30910.585125600002,53310.84999672 2025-08-24,17:31:28.000,236,11046684,3165,0,1756056687,13123.490808249997,33218.84389149,53310.87794520001 2025-08-24,17:31:29.000,236,11046733,4004,0,1756056688,13123.605325520002,30448.853012339998,53310.898906559996 2025-08-24,17:31:30.000,236,11046796,3365,0,1756056689,13123.726579099988,27678.685904939994,53310.91986792 2025-08-24,17:31:31.000,236,11046802,3444,0,1756056690,13123.713106479998,26755.334464500003,53310.92685504001 2025-08-24,17:31:32.000,236,11046774,3325,0,1756056691,13123.753524339998,26755.137088860007,53310.96877776 2025-08-24,17:31:33.000,236,11046664,3125,0,1756056692,13123.719842789993,32295.00606108,53310.90589368001 2025-08-24,17:31:34.000,236,11046650,3165,0,1756056693,13123.618798139993,29986.41598608,53311.0176876 2025-08-24,17:31:35.000,236,11046745,3685,0,1756056694,13123.524489800002,28601.191449780003,53311.01070048 2025-08-24,17:31:36.000,236,11046657,3685,0,1756056695,13123.342609430001,32756.30112828,53311.003713360005 2025-08-24,17:31:37.000,236,11046760,3485,0,1756056696,13123.268510019996,30447.8802324,53310.933842160004 2025-08-24,17:31:38.000,236,11046708,3325,0,1756056697,13123.127047509995,29062.648646970003,53310.97576488001 2025-08-24,17:31:39.000,236,11046673,3485,0,1756056698,13123.03947548,29986.035333060005,53310.8430096 2025-08-24,17:31:40.000,236,11046799,3565,0,1756056699,13123.09336595999,28601.001123270005,53310.9128808 2025-08-24,17:31:41.000,236,11046716,3005,0,1756056700,13123.05294809999,31832.72411568,53310.87794520001 2025-08-24,17:31:42.000,236,11046668,3205,0,1756056701,13123.14052013,29524.352563709996,53310.78012552001 2025-08-24,17:31:43.000,236,11046790,3085,0,1756056702,13123.13378381999,31371.062493720005,53310.787112640006 2025-08-24,17:31:44.000,236,11046722,3285,0,1756056703,13123.268510019996,31371.140034149998,53310.79409976 2025-08-24,17:31:45.000,236,11046743,3645,0,1756056704,13123.389763599997,25831.214668889996,53310.79409976 2025-08-24,17:31:46.000,236,11046683,3965,0,1756056705,13123.477335629992,29524.401907620006,53310.766151280004 2025-08-24,17:31:47.000,236,11046764,3565,0,1756056706,13123.706370170003,27216.298222590005,53310.836022480005 2025-08-24,17:31:48.000,236,11046736,3605,0,1756056707,13123.753524339998,31371.372655440005,53310.80807400001 2025-08-24,17:31:49.000,236,11046799,3645,0,1756056708,13123.894986849999,34141.539762839995,53310.85698384001 2025-08-24,17:31:50.000,236,11046742,3125,0,1756056709,13123.982558879994,30448.119902820006,53310.97576488001 2025-08-24,17:31:51.000,236,11046804,3125,0,1756056710,13124.11728508,29524.916494110003,53310.94781640001 2025-08-24,17:31:52.000,236,11046704,2844,0,1756056711,13124.21159341999,31371.675768030007,53310.94781640001 2025-08-24,17:31:53.000,236,11046720,3245,0,1756056712,13124.21832973,30448.296131070005,53310.96877776 2025-08-24,17:31:54.000,236,11046751,3565,0,1756056713,13124.245274969995,29063.290117800003,53311.07358456001 2025-08-24,17:31:55.000,236,11046739,3565,0,1756056714,13124.25201127999,35526.84183957,53311.0875588 2025-08-24,17:31:56.000,236,11046760,3165,0,1756056715,13124.13749401,26293.722186450002,53311.03166184 2025-08-24,17:31:57.000,236,11046642,3165,0,1756056716,13124.29242913999,27678.643610159997,53311.122494400006 2025-08-24,17:31:58.000,236,11046643,3845,0,1756056717,13124.124021389995,30448.613341920005,53311.12948152 2025-08-24,17:31:59.000,236,11046721,3804,0,1756056718,13124.07013090999,30448.803668430002,53311.16441712001 2025-08-24,17:32:00.000,236,11046758,3205,0,1756056719,13124.05665829,29063.854048199995,53311.20633984 2025-08-24,17:32:01.000,236,11046565,3965,0,1756056720,13124.11728508,23985.371781869995,53311.13646864 2025-08-24,17:32:02.000,236,11046745,3965,0,1756056721,13124.063394599994,31371.823799759994,53311.13646864 2025-08-24,17:32:03.000,236,11046826,3405,0,1756056722,13124.016240429999,28140.305232119994,53311.15044288 2025-08-24,17:32:04.000,236,11046671,4004,0,1756056723,13123.98929518999,32757.006041279994,53311.18537848 2025-08-24,17:32:05.000,236,11046761,3525,0,1756056724,13123.96908625999,34141.80762978,53311.21332696001 2025-08-24,17:32:06.000,236,11046690,3325,0,1756056725,13123.888250539989,27678.31230105,53311.25524968 2025-08-24,17:32:07.000,236,11046682,3325,0,1756056726,13123.861305299994,33218.36455065,53311.17839136 2025-08-24,17:32:08.000,236,11046690,2925,0,1756056727,13123.787205889988,30448.36662237,53311.2273012 2025-08-24,17:32:09.000,236,11046635,3645,0,1756056728,13123.780469579993,32756.61833913,53311.13646864 2025-08-24,17:32:10.000,236,11046763,3765,0,1756056729,13123.679424929993,28140.037365180004,53311.17839136 2025-08-24,17:32:11.000,236,11046679,3645,0,1756056730,13123.807414819988,30448.35957324,53311.220314080005 2025-08-24,17:32:12.000,236,11046758,3205,0,1756056731,13123.841096369993,31371.570031080002,53311.19935272 2025-08-24,17:32:13.000,236,11046696,3125,0,1756056732,13123.827623749989,28601.69193801,53311.19236560001 2025-08-24,17:32:14.000,236,11046598,2885,0,1756056733,13123.915195779999,31371.90134019,53311.26223680001 2025-08-24,17:32:15.000,236,11046717,3405,0,1756056734,13124.07686722,25831.905483630006,53311.16441712001 2025-08-24,17:32:16.000,236,11046698,3205,0,1756056735,13124.17117555999,27678.481480169998,53311.220314080005 2025-08-24,17:32:17.000,236,11046606,3405,0,1756056736,13124.31263806999,29525.318294519995,53311.171404240005 2025-08-24,17:32:18.000,236,11046728,3485,0,1756056737,13124.406946409996,31372.08461757,53311.18537848 2025-08-24,17:32:19.000,236,11046796,3565,0,1756056738,13124.514727369991,34141.92746499,53311.19236560001 2025-08-24,17:32:20.000,236,11046763,3685,0,1756056739,13124.528199989996,31371.774455849998,53311.2273012 2025-08-24,17:32:21.000,236,11046657,3765,0,1756056740,13124.622508330001,23985.132111450002,53311.27621104 2025-08-24,17:32:22.000,236,11046764,3325,0,1756056741,13124.609035709997,30448.50760497,53311.24127544001 2025-08-24,17:32:23.000,236,11046737,3365,0,1756056742,13124.689871429997,32295.16819107,53311.30415952 2025-08-24,17:32:24.000,236,11046772,3365,0,1756056743,13124.656189879992,26293.341533429993,53311.30415952 2025-08-24,17:32:25.000,236,11046696,3285,0,1756056744,13124.635980949992,31371.619374989998,53311.36005648001 2025-08-24,17:32:26.000,236,11046751,3765,0,1756056745,13124.609035709997,27216.65772822,53311.41595344 2025-08-24,17:32:27.000,236,11046680,3005,0,1756056746,13124.555145229991,31371.5982276,53311.31813376 2025-08-24,17:32:28.000,236,11046756,3245,0,1756056747,13124.454100579991,30448.282032810006,53311.34608224 2025-08-24,17:32:29.000,236,11046757,3645,0,1756056748,13124.4002101,23523.308359500006,53311.3670436 2025-08-24,17:32:30.000,236,11046710,3245,0,1756056749,13124.29916545,32295.041306729996,53311.34608224 2025-08-24,17:32:31.000,236,11046737,3565,0,1756056750,13124.19138448999,24446.680947329995,53311.2971724 2025-08-24,17:32:32.000,236,11046745,3645,0,1756056751,13124.11054876999,29986.669754760005,53311.36005648001 2025-08-24,17:32:33.000,236,11046593,3885,0,1756056752,13124.063394599994,33679.93453391999,53311.32512088 2025-08-24,17:32:34.000,236,11046823,4125,0,1756056753,13123.975822569999,30910.11283389,53311.269223920004 2025-08-24,17:32:35.000,236,11046539,3804,0,1756056754,13123.814151129998,29063.5015917,53311.220314080005 2025-08-24,17:32:36.000,236,11046739,3965,0,1756056755,13123.713106479998,28140.178347780005,53311.16441712001 2025-08-24,17:32:37.000,236,11046717,4004,0,1756056756,13123.679424929993,31371.985929749993,53311.11550728001 2025-08-24,17:32:38.000,236,11046552,3205,0,1756056757,13123.585116590002,24908.765517089996,53311.07358456001 2025-08-24,17:32:39.000,236,11046783,3685,0,1756056758,13123.585116590002,31833.85902561,53311.16441712001 2025-08-24,17:32:40.000,236,11046660,3285,0,1756056759,13123.537962419992,32757.302104739996,53311.10852016 2025-08-24,17:32:41.000,236,11046731,3565,0,1756056760,13123.632270759997,30449.057437109994,53311.122494400006 2025-08-24,17:32:42.000,236,11046724,3005,0,1756056761,13123.544698730002,30910.817746889996,53311.052623200005 2025-08-24,17:32:43.000,236,11046708,3005,0,1756056762,13123.537962419992,26755.778559690007,53311.02467472001 2025-08-24,17:32:44.000,236,11046663,3485,0,1756056763,13123.524489800002,33219.161102340004,53311.03166184 2025-08-24,17:32:45.000,236,11046755,3365,0,1756056764,13123.578380279992,28602.714061859995,53311.07358456001 2025-08-24,17:32:46.000,236,11046665,3444,0,1756056765,13123.558171349992,29987.70597687,53310.933842160004 2025-08-24,17:32:47.000,236,11046655,3725,0,1756056766,13123.571643969997,27679.39786707,53311.066597439996 2025-08-24,17:32:48.000,236,11046806,3125,0,1756056767,13123.665952310002,28141.03129251,53311.066597439996 2025-08-24,17:32:49.000,236,11046675,3325,0,1756056768,13123.699633859993,26294.159232510006,53311.04563608001 2025-08-24,17:32:50.000,236,11046737,4004,0,1756056769,13123.645743380002,30449.15612493,53311.052623200005 2025-08-24,17:32:51.000,236,11046544,3845,0,1756056770,13123.706370170003,30449.029240589996,53310.933842160004 2025-08-24,17:32:52.000,236,11046732,3444,0,1756056771,13123.679424929993,28140.57309906,53311.0176876 2025-08-24,17:32:53.000,236,11046613,3525,0,1756056772,13123.665952310002,31371.950684099997,53311.07358456001 2025-08-24,17:32:54.000,236,11046699,3685,0,1756056773,13123.625534450002,33680.18125347,53310.96179064 2025-08-24,17:32:55.000,236,11046626,3365,0,1756056774,13123.591852899997,29524.895346720004,53311.0176876 2025-08-24,17:32:56.000,236,11046685,3444,0,1756056775,13123.484071940002,28601.459316720007,53310.96179064 2025-08-24,17:32:57.000,236,11046697,3565,0,1756056776,13123.423445150001,25369.581243449997,53310.94781640001 2025-08-24,17:32:58.000,236,11046655,3645,0,1756056777,13123.275246329991,25831.137128460003,53310.99672624001 2025-08-24,17:32:59.000,236,11046731,3725,0,1756056778,13123.22135585,33217.47636027,53310.898906559996 2025-08-24,17:33:00.000,236,11046705,3405,0,1756056779,13123.11357488999,32294.117870700007,53310.8430096 2025-08-24,17:33:01.000,236,11046717,3645,0,1756056780,13122.97884869,32755.65965745,53310.81506112 2025-08-24,17:33:02.000,236,11046687,3685,0,1756056781,13122.93169451999,26292.396950010007,53310.731215679996 2025-08-24,17:33:03.000,236,11046681,3565,0,1756056782,13122.904749279995,29985.696974820006,53310.69628008 2025-08-24,17:33:04.000,236,11046834,3525,0,1756056783,13122.83738618,26292.347606099996,53310.7032672 2025-08-24,17:33:05.000,236,11046660,3365,0,1756056784,13122.74981414999,30447.3867933,53310.717241440005 2025-08-24,17:33:06.000,236,11046783,4004,0,1756056785,13122.736341529999,30447.506628510004,53310.65435736 2025-08-24,17:33:07.000,236,11046806,3565,0,1756056786,13122.655505809998,28139.26901001,53310.66134448001 2025-08-24,17:33:08.000,236,11046640,3005,0,1756056787,13122.642033189994,29986.134020879996,53310.58448616 2025-08-24,17:33:09.000,236,11046672,3085,0,1756056788,13122.621824259993,31832.836901760005,53310.598460400004 2025-08-24,17:33:10.000,236,11046761,3685,0,1756056789,13122.601615329993,27216.418057799994,53310.59147328001 2025-08-24,17:33:11.000,236,11046678,3205,0,1756056790,13122.588142709988,28140.030316050004,53310.66134448001 2025-08-24,17:33:12.000,236,11046552,3125,0,1756056791,13122.540988539993,29986.853032140003,53310.61243464001 2025-08-24,17:33:13.000,236,11046774,3245,0,1756056792,13122.615087949998,25370.32845123,53310.69628008 2025-08-24,17:33:14.000,236,11046668,3085,0,1756056793,13122.547724849988,31372.119863219996,53310.62640888 2025-08-24,17:33:15.000,236,11046738,3085,0,1756056794,13122.581406399993,30448.874159729996,53310.58448616 2025-08-24,17:33:16.000,236,11046649,3645,0,1756056795,13122.601615329993,27678.883280580005,53310.46570512 2025-08-24,17:33:17.000,236,11046630,3125,0,1756056796,13122.668978429989,29525.656652759993,53310.52160208001 2025-08-24,17:33:18.000,236,11046607,3525,0,1756056797,13122.702659979994,29525.59321059,53310.42378240001 2025-08-24,17:33:19.000,236,11046479,3924,0,1756056798,13122.574670089998,31372.338386250005,53310.48666648 2025-08-24,17:33:20.000,236,11046504,3285,0,1756056799,13122.668978429989,32757.196367790006,53310.52160208001 2025-08-24,17:33:21.000,236,11046487,4004,0,1756056800,13122.682451049994,30448.944651030004,53310.46570512 2025-08-24,17:33:22.000,236,11046573,3765,0,1756056801,13122.729605219989,25832.11695753,53310.47967936 2025-08-24,17:33:23.000,236,11046604,3485,0,1756056802,13122.77002307999,35526.99692043,53310.55653768 2025-08-24,17:33:24.000,236,11046510,3165,0,1756056803,13122.722868909994,35065.257758039996,53310.43775664 2025-08-24,17:33:25.000,236,11046548,3245,0,1756056804,13122.716132599999,30910.352504309994,53310.48666648 2025-08-24,17:33:26.000,236,11046642,3245,0,1756056805,13122.695923669999,23523.71015991,53310.48666648 2025-08-24,17:33:27.000,236,11046639,3645,0,1756056806,13122.702659979994,32295.414910620006,53310.53557632 2025-08-24,17:33:28.000,236,11046530,3165,0,1756056807,13122.722868909994,29063.720114730007,53310.53557632 2025-08-24,17:33:29.000,236,11046528,3085,0,1756056808,13122.608351639989,33218.977824960006,53310.451730880006 2025-08-24,17:33:30.000,236,11046630,3365,0,1756056809,13122.567933779988,30910.578076470003,53310.451730880006 2025-08-24,17:33:31.000,236,11046520,3085,0,1756056810,13122.581406399993,29525.776487969997,53310.430769520004 2025-08-24,17:33:32.000,236,11046605,3485,0,1756056811,13122.527515919988,24447.42815511,53310.47967936 2025-08-24,17:33:33.000,236,11046549,3605,0,1756056812,13122.547724849988,33219.20339712,53310.47967936 2025-08-24,17:33:34.000,236,11046514,3125,0,1756056813,13122.540988539993,28140.819818610005,53310.40980816 2025-08-24,17:33:35.000,236,11046503,3965,0,1756056814,13122.487098060003,29064.079620360004,53310.395833919996 2025-08-24,17:33:36.000,236,11046547,4085,0,1756056815,13122.480361749993,29525.628456239996,53310.37487256001 2025-08-24,17:33:37.000,236,11046643,3885,0,1756056816,13122.433207579998,32295.823760159998,53310.40282104001 2025-08-24,17:33:38.000,236,11046612,3765,0,1756056817,13122.433207579998,33219.06946365,53310.381859680005 2025-08-24,17:33:39.000,236,11046575,3845,0,1756056818,13122.426471270002,26293.91251296,53310.37487256001 2025-08-24,17:33:40.000,236,11046593,3685,0,1756056819,13122.298481379992,33680.69583996,53310.430769520004 2025-08-24,17:33:41.000,236,11046541,3685,0,1756056820,13122.264799830002,32295.79556364,53310.381859680005 2025-08-24,17:33:42.000,236,11046493,3565,0,1756056821,13122.285008760002,32295.78851451,53310.381859680005 2025-08-24,17:33:43.000,236,11046512,3005,0,1756056822,13122.332162929997,29064.157160789997,53310.32596272001 2025-08-24,17:33:44.000,236,11046548,2925,0,1756056823,13122.237854589992,30910.881189060005,53310.35391120001 2025-08-24,17:33:45.000,236,11046581,3685,0,1756056824,13122.210909349997,30911.142006869995,53310.29801424 2025-08-24,17:33:46.000,236,11046588,3245,0,1756056825,13122.157018869992,31834.34541558,53310.37487256001 2025-08-24,17:33:47.000,236,11046649,3685,0,1756056826,13122.096392079991,29987.621387310006,53310.3888468 2025-08-24,17:33:48.000,236,11046530,3245,0,1756056827,13122.103128390001,29064.248799480003,53310.33993696 2025-08-24,17:33:49.000,236,11046546,3444,0,1756056828,13122.02229267,32296.035234060007,53310.30500136001 2025-08-24,17:33:50.000,236,11046418,2925,0,1756056829,13121.94145695,26294.335460760005,53310.27006576 2025-08-24,17:33:51.000,236,11046528,3405,0,1756056830,13121.87409384999,30449.261861880004,53310.284040000006 2025-08-24,17:33:52.000,236,11046709,3885,0,1756056831,13121.86062123,24447.604383359998,53310.24211728 2025-08-24,17:33:53.000,236,11046624,3325,0,1756056832,13121.847148609995,28602.558980999995,53310.30500136001 2025-08-24,17:33:54.000,236,11046560,3365,0,1756056833,13121.887566469995,29987.635485570005,53310.24211728 2025-08-24,17:33:55.000,236,11046487,3444,0,1756056834,13121.96166588,27679.172294910008,53310.22814304001 2025-08-24,17:33:56.000,236,11046570,3165,0,1756056835,13121.86062123,29987.54384688,53310.25609152001 2025-08-24,17:33:57.000,236,11046611,3645,0,1756056836,13121.93472063999,30449.219567099994,53310.214168800005 2025-08-24,17:33:58.000,236,11046580,3085,0,1756056837,13121.90103909,30449.332353179998,53310.165258960005 2025-08-24,17:33:59.000,236,11046530,3205,0,1756056838,13121.92124802,32757.661610370007,53310.1442976 2025-08-24,17:34:00.000,236,11046487,3685,0,1756056839,13121.887566469995,29064.361585560007,53310.17224608 2025-08-24,17:34:01.000,236,11046552,2925,0,1756056840,13121.988611119996,31372.70494101,53310.2491044 2025-08-24,17:34:02.000,236,11046533,3645,0,1756056841,13121.87409384999,29987.811713820003,53310.08840064001 2025-08-24,17:34:03.000,236,11046582,3205,0,1756056842,13121.8404123,24909.625510950005,53310.18622032001 2025-08-24,17:34:04.000,236,11046610,3205,0,1756056843,13121.826939679995,29064.735189450003,53310.20718168001 2025-08-24,17:34:05.000,236,11046536,3005,0,1756056844,13121.82020337,31373.001004470003,53310.10936200001 2025-08-24,17:34:06.000,236,11046615,4085,0,1756056845,13121.81346705999,35066.554797959994,53310.08840064001 2025-08-24,17:34:07.000,236,11046572,3525,0,1756056846,13121.86062123,31834.951640760002,53310.19320744 2025-08-24,17:34:08.000,236,11046567,3924,0,1756056847,13121.826939679995,25833.124983119997,53310.22115592 2025-08-24,17:34:09.000,236,11046599,3645,0,1756056848,13121.94145695,29526.516646620003,53310.08840064001 2025-08-24,17:34:10.000,236,11046507,3885,0,1756056849,13121.93472063999,24909.815837460003,53310.19320744 2025-08-24,17:34:11.000,236,11046508,3125,0,1756056850,13121.94145695,29988.241710749993,53310.25609152001 2025-08-24,17:34:12.000,236,11046557,3485,0,1756056851,13122.00208374,30449.924480100002,53310.23513016001 2025-08-24,17:34:13.000,236,11046549,3605,0,1756056852,13122.00208374,29064.833877269994,53310.19320744 2025-08-24,17:34:14.000,236,11046585,3565,0,1756056853,13121.988611119996,29988.276956400005,53310.17224608 2025-08-24,17:34:15.000,236,11046638,3205,0,1756056854,13121.948193259996,30449.924480100002,53310.17224608 2025-08-24,17:34:16.000,236,11046710,3285,0,1756056855,13121.97513849999,25833.08973747,53310.18622032001 2025-08-24,17:34:17.000,236,11046558,3205,0,1756056856,13121.968402189996,32758.105705559996,53310.19320744 2025-08-24,17:34:18.000,236,11046555,3565,0,1756056857,13121.98187481,30911.311185989995,53310.095387760004 2025-08-24,17:34:19.000,236,11046625,3885,0,1756056858,13121.96166588,28141.010145120003,53310.27705288001 2025-08-24,17:34:20.000,236,11046470,3125,0,1756056859,13121.88083016,32757.605217329998,53310.23513016001 2025-08-24,17:34:21.000,236,11046634,3205,0,1756056860,13121.90103909,31372.592154929996,53310.19320744 2025-08-24,17:34:22.000,236,11046634,3405,0,1756056861,13121.8404123,25832.335480559996,53310.1792332 2025-08-24,17:34:23.000,236,11046560,3285,0,1756056862,13121.67874086,29063.924539500003,53310.1442976 2025-08-24,17:34:24.000,236,11046553,3765,0,1756056863,13121.577696209999,28602.206524499998,53310.12333624 2025-08-24,17:34:25.000,236,11046513,3804,0,1756056864,13121.409288459989,27678.911477100002,53310.095387760004 2025-08-24,17:34:26.000,236,11046672,3444,0,1756056865,13121.321716429993,34142.167135409996,53310.1792332 2025-08-24,17:34:27.000,236,11046547,3444,0,1756056866,13121.126363440002,31372.211501910002,53310.116349120006 2025-08-24,17:34:28.000,236,11046500,3005,0,1756056867,13120.924274140001,29525.58616146,53310.01154232 2025-08-24,17:34:29.000,236,11046529,3525,0,1756056868,13120.796284249991,29064.079620360004,53310.02551656 2025-08-24,17:34:30.000,236,11046593,3525,0,1756056869,13120.61440387999,26755.827903600002,53309.91372264 2025-08-24,17:34:31.000,236,11046511,3565,0,1756056870,13120.607667569995,25370.695005989997,53309.96263248 2025-08-24,17:34:32.000,236,11046554,3165,0,1756056871,13120.55377708999,30910.867090800006,53309.85782568 2025-08-24,17:34:33.000,236,11046545,3725,0,1756056872,13120.587458639995,31372.606253189995,53309.85083856001 2025-08-24,17:34:34.000,236,11046500,3285,0,1756056873,13120.63461280999,33219.45011667001,53309.85782568 2025-08-24,17:34:35.000,236,11046578,3205,0,1756056874,13120.67503066999,29064.361585560007,53309.927696880004 2025-08-24,17:34:36.000,236,11046492,3245,0,1756056875,13120.789547939996,29987.628436440005,53309.92070976001 2025-08-24,17:34:37.000,236,11046589,3885,0,1756056876,13120.883856280001,29525.987961870007,53309.83686432 2025-08-24,17:34:38.000,236,11046591,3804,0,1756056877,13120.978164619992,28141.03129251,53309.78795448 2025-08-24,17:34:39.000,236,11046508,3085,0,1756056878,13121.038791409992,28141.158176850004,53309.78795448 2025-08-24,17:34:40.000,236,11046578,3205,0,1756056879,13121.079209269992,32296.415887080002,53309.7949416 2025-08-24,17:34:41.000,236,11046468,3405,0,1756056880,13121.092681889997,32757.978821220007,53309.84385144 2025-08-24,17:34:42.000,236,11046480,3245,0,1756056881,13121.085945580002,23986.252923120002,53309.83686432 2025-08-24,17:34:43.000,236,11046588,3165,0,1756056882,13121.018582479992,30449.720055330006,53309.780967360006 2025-08-24,17:34:44.000,236,11046517,3605,0,1756056883,13120.984900930001,33219.84486795,53309.69712192 2025-08-24,17:34:45.000,236,11046580,3245,0,1756056884,13120.931010449996,26756.391833999995,53309.72507040001 2025-08-24,17:34:46.000,236,11046536,3005,0,1756056885,13120.890592589996,26294.85004725,53309.81590296 2025-08-24,17:34:47.000,236,11046583,3605,0,1756056886,13120.84343842,29988.298103790003,53309.82289008001 2025-08-24,17:34:48.000,236,11046544,3285,0,1756056887,13120.75586638999,31373.332313580002,53309.81590296 2025-08-24,17:34:49.000,236,11046699,3924,0,1756056888,13120.749130079996,30911.593151189998,53309.92070976001 2025-08-24,17:34:50.000,236,11046678,2965,0,1756056889,13120.61440387999,34143.58401054,53309.829877200005 2025-08-24,17:34:51.000,236,11046532,3325,0,1756056890,13120.5605134,31835.113770750002,53309.88577416 2025-08-24,17:34:52.000,236,11046558,3085,0,1756056891,13120.506622919995,29526.791562690007,53309.829877200005 2025-08-24,17:34:53.000,236,11046650,3045,0,1756056892,13120.425787199994,25371.660736799997,53309.75301888001 2025-08-24,17:34:54.000,236,11046542,3645,0,1756056893,13120.35168778999,32296.718999670004,53309.878787040005 2025-08-24,17:34:55.000,236,11046483,3765,0,1756056894,13120.250643139989,29526.763366169995,53309.78795448 2025-08-24,17:34:56.000,236,11046621,4045,0,1756056895,13120.216961589998,23525.070642000006,53309.780967360006 2025-08-24,17:34:57.000,236,11046541,3885,0,1756056896,13120.169807419989,29065.052400300003,53309.69712192 2025-08-24,17:34:58.000,236,11046585,4004,0,1756056897,13120.163071109993,23986.534888320006,53309.80192872001 2025-08-24,17:34:59.000,236,11046512,3005,0,1756056898,13120.169807419989,31373.438050530007,53309.69712192 2025-08-24,17:35:00.000,236,11046522,3005,0,1756056899,13120.163071109993,27679.968846599993,53309.64122496 2025-08-24,17:35:01.000,236,11046558,3085,0,1756056900,13120.136125869998,27679.8983553,53309.6901348 2025-08-24,17:35:02.000,236,11046612,3205,0,1756056901,13120.203488969993,29526.573039659997,53309.66917344 2025-08-24,17:35:03.000,236,11046614,3045,0,1756056902,13120.163071109993,26756.603307900004,53309.70410904001 2025-08-24,17:35:04.000,236,11046665,3365,0,1756056903,13120.163071109993,30450.11480661,53309.65519920001 2025-08-24,17:35:05.000,236,11046537,3565,0,1756056904,13120.216961589998,26756.405932259993,53309.65519920001 2025-08-24,17:35:06.000,236,11046675,3645,0,1756056905,13120.230434209989,31373.33936271,53309.63423784001 2025-08-24,17:35:07.000,236,11046573,3444,0,1756056906,13120.223697899994,28141.616370300006,53309.6202636 2025-08-24,17:35:08.000,236,11046510,3085,0,1756056907,13120.243906829994,25833.167277900007,53309.64821208 2025-08-24,17:35:09.000,236,11046632,2844,0,1756056908,13120.284324689994,28141.433092920008,53309.6202636 2025-08-24,17:35:10.000,236,11046581,3924,0,1756056909,13120.190016349989,30449.96677488,53309.67616056 2025-08-24,17:35:11.000,236,11046546,3605,0,1756056910,13120.163071109993,30911.57905293,53309.662186320005 2025-08-24,17:35:12.000,236,11046670,3405,0,1756056911,13120.196752659998,30449.77644837,53309.6202636 2025-08-24,17:35:13.000,236,11046534,3325,0,1756056912,13120.095708009998,27679.665734010006,53309.62725072 2025-08-24,17:35:14.000,236,11046453,3885,0,1756056913,13119.987927050002,33681.61927599,53309.62725072 2025-08-24,17:35:15.000,236,11046524,3245,0,1756056914,13119.927300260002,33219.936506640006,53309.62725072 2025-08-24,17:35:16.000,236,11046601,3444,0,1756056915,13119.832991919997,21678.00120636,53309.66917344 2025-08-24,17:35:17.000,236,11046600,3125,0,1756056916,13119.839728229992,30911.438070329998,53309.59930224 2025-08-24,17:35:18.000,236,11046616,3125,0,1756056917,13119.779101439992,31373.233625759996,53309.60628936001 2025-08-24,17:35:19.000,236,11046558,3205,0,1756056918,13119.826255610002,31834.80360903,53309.55737952001 2025-08-24,17:35:20.000,236,11046527,3565,0,1756056919,13119.725210960001,30449.861037929993,53309.62725072 2025-08-24,17:35:21.000,236,11046615,3845,0,1756056920,13119.691529409996,23986.45734789,53309.58532800001 2025-08-24,17:35:22.000,236,11046487,3645,0,1756056921,13119.698265719991,29988.17121945,53309.57135376 2025-08-24,17:35:23.000,236,11046571,3605,0,1756056922,13119.718474649992,32758.303081200007,53309.63423784001 2025-08-24,17:35:24.000,236,11046597,3885,0,1756056923,13119.590484759996,31373.261822279994,53309.57135376 2025-08-24,17:35:25.000,236,11046607,3405,0,1756056924,13119.577012139991,33681.76025859,53309.57834088 2025-08-24,17:35:26.000,236,11046592,3525,0,1756056925,13119.45575855999,29064.974859869995,53309.5503924 2025-08-24,17:35:27.000,236,11046806,3365,0,1756056926,13119.43554962999,28603.482417029998,53309.50148256 2025-08-24,17:35:28.000,236,11046682,3444,0,1756056927,13119.35471390999,29065.144038989994,53309.56436664001 2025-08-24,17:35:29.000,236,11046607,3444,0,1756056928,13119.388395459995,30450.326280509995,53309.63423784001 2025-08-24,17:35:30.000,236,11046608,3325,0,1756056929,13119.36145022,27218.680828530007,53309.55737952001 2025-08-24,17:35:31.000,236,11046609,3685,0,1756056930,13119.43554962999,27218.821811129994,53309.50148256 2025-08-24,17:35:32.000,236,11046474,3365,0,1756056931,13119.51638534999,27680.412941789997,53309.50148256 2025-08-24,17:35:33.000,236,11046620,3165,0,1756056932,13119.651111549996,28142.187349829997,53309.41065 2025-08-24,17:35:34.000,236,11046549,3685,0,1756056933,13119.758892509992,28603.820775269996,53309.445585600006 2025-08-24,17:35:35.000,236,11046571,3525,0,1756056934,13119.913827639997,27218.793614609996,53309.41065 2025-08-24,17:35:36.000,236,11046544,3365,0,1756056935,13120.088971699988,27680.335401360004,53309.494495440005 2025-08-24,17:35:37.000,236,11046498,3205,0,1756056936,13120.210225279989,34143.7390914,53309.41763712001 2025-08-24,17:35:38.000,236,11046660,3325,0,1756056937,13120.264115759994,25833.512685270005,53309.424624240004 2025-08-24,17:35:39.000,236,11046604,3485,0,1756056938,13120.35168778999,33220.18322619,53309.41763712001 2025-08-24,17:35:40.000,236,11046598,3085,0,1756056939,13120.425787199994,29064.890270310003,53309.543405280005 2025-08-24,17:35:41.000,236,11046547,4125,0,1756056940,13120.304533619994,34143.344340120006,53309.45955984 2025-08-24,17:35:42.000,236,11046454,2965,0,1756056941,13120.277588379999,27218.11689813,53309.45257272 2025-08-24,17:35:43.000,236,11046488,3325,0,1756056942,13120.176543729998,32758.20439338,53309.63423784001 2025-08-24,17:35:44.000,236,11046672,3525,0,1756056943,13119.987927050002,24909.660756600002,53309.543405280005 2025-08-24,17:35:45.000,236,11046608,3525,0,1756056944,13119.853200849997,30449.875136190007,53309.592315120004 2025-08-24,17:35:46.000,236,11046563,3965,0,1756056945,13119.738683579992,26756.568062250008,53309.51545680001 2025-08-24,17:35:47.000,236,11046673,3645,0,1756056946,13119.62416631,25833.357604410005,53309.613276480006 2025-08-24,17:35:48.000,236,11046573,3765,0,1756056947,13119.577012139991,30450.326280509995,53309.50846968 2025-08-24,17:35:49.000,236,11046532,2965,0,1756056948,13119.54333059,28141.926532020007,53309.48750832001 2025-08-24,17:35:50.000,236,11046528,3365,0,1756056949,13119.50291273,28142.15210418,53309.4805212 2025-08-24,17:35:51.000,236,11046570,2965,0,1756056950,13119.489440109995,28142.391774599993,53309.57135376 2025-08-24,17:35:52.000,236,11046502,3405,0,1756056951,13119.509649039996,30450.812670479994,53309.56436664001 2025-08-24,17:35:53.000,236,11046674,3245,0,1756056952,13119.50291273,29527.588114380007,53309.48750832001 2025-08-24,17:35:54.000,236,11046555,3645,0,1756056953,13119.577012139991,25372.457288489997,53309.543405280005 2025-08-24,17:35:55.000,236,11046624,3285,0,1756056954,13119.630902619996,27681.00506871,53309.48750832001 2025-08-24,17:35:56.000,236,11046506,2764,0,1756056955,13119.637638929991,28142.694887189995,53309.45955984 2025-08-24,17:35:57.000,236,11046582,3085,0,1756056956,13119.691529409996,27219.39279066,53309.52943104 2025-08-24,17:35:58.000,236,11046572,3165,0,1756056957,13119.779101439992,26295.914465880007,53309.50846968 2025-08-24,17:35:59.000,236,11046605,3645,0,1756056958,13119.839728229992,31374.31919178,53309.48750832001 2025-08-24,17:36:00.000,236,11046489,4085,0,1756056959,13119.846464540002,25834.125959580007,53309.51545680001 2025-08-24,17:36:01.000,236,11046464,3325,0,1756056960,13119.954245499997,29527.623360030004,53309.57834088 2025-08-24,17:36:02.000,236,11046649,3885,0,1756056961,13120.008135980002,27219.08967807,53309.56436664001 2025-08-24,17:36:03.000,236,11046638,3444,0,1756056962,13120.109180629988,28604.1097896,53309.60628936001 2025-08-24,17:36:04.000,236,11046575,3525,0,1756056963,13120.210225279989,31835.797536359998,53309.592315120004 2025-08-24,17:36:05.000,236,11046564,3005,0,1756056964,13120.365160409994,28604.152084379995,53309.56436664001 2025-08-24,17:36:06.000,236,11046623,3565,0,1756056965,13120.43252350999,29065.778460689995,53309.64122496 2025-08-24,17:36:07.000,236,11046592,3085,0,1756056966,13120.47294136999,27680.70195612,53309.613276480006 2025-08-24,17:36:08.000,236,11046576,3205,0,1756056967,13120.59419494999,31835.663602889996,53309.66917344 2025-08-24,17:36:09.000,236,11046631,3605,0,1756056968,13120.63461280999,26757.13199265,53309.75301888001 2025-08-24,17:36:10.000,236,11046442,3085,0,1756056969,13120.627876499995,29065.510593750005,53309.68314768001 2025-08-24,17:36:11.000,236,11046600,3205,0,1756056970,13120.5605134,30912.142983330006,53309.77398024001 2025-08-24,17:36:12.000,236,11046498,3365,0,1756056971,13120.445996129994,27218.701975920005,53309.68314768001 2025-08-24,17:36:13.000,236,11046499,3685,0,1756056972,13120.338215169999,30450.41087007,53309.711096160005 2025-08-24,17:36:14.000,236,11046473,3765,0,1756056973,13120.230434209989,29988.544823339995,53309.7949416 2025-08-24,17:36:15.000,236,11046548,3405,0,1756056974,13120.021608599993,24910.16829396,53309.760006000004 2025-08-24,17:36:16.000,236,11046543,3924,0,1756056975,13119.846464540002,29526.960741810006,53309.70410904001 2025-08-24,17:36:17.000,236,11046596,3525,0,1756056976,13119.779101439992,30911.91036204,53309.74603176 2025-08-24,17:36:18.000,236,11046597,3924,0,1756056977,13119.684793100001,29526.86205399,53309.78795448 2025-08-24,17:36:19.000,236,11046552,3205,0,1756056978,13119.610693689996,28141.877188109996,53309.67616056 2025-08-24,17:36:20.000,236,11046612,2925,0,1756056979,13119.678056789991,31373.571983999995,53309.760006000004 2025-08-24,17:36:21.000,236,11046484,3125,0,1756056980,13119.577012139991,29526.904348769996,53309.62725072 2025-08-24,17:36:22.000,236,11046511,3605,0,1756056981,13119.630902619996,28603.651596149997,53309.67616056 2025-08-24,17:36:23.000,236,11046645,3325,0,1756056982,13119.651111549996,32758.70488161,53309.662186320005 2025-08-24,17:36:24.000,236,11046659,3685,0,1756056983,13119.684793100001,32297.099652689998,53309.65519920001 2025-08-24,17:36:25.000,236,11046470,3045,0,1756056984,13119.705002030001,28603.693890929993,53309.73205752001 2025-08-24,17:36:26.000,236,11046473,3405,0,1756056985,13119.705002030001,29527.059429629997,53309.73205752001 2025-08-24,17:36:27.000,236,11046594,3205,0,1756056986,13119.765628820001,28603.76438223,53309.6901348 2025-08-24,17:36:28.000,236,11046597,3845,0,1756056987,13119.826255610002,29065.41190593,53309.7949416 2025-08-24,17:36:29.000,236,11046561,4165,0,1756056988,13119.832991919997,29065.334365500006,53309.760006000004 2025-08-24,17:36:30.000,236,11046717,3485,0,1756056989,13119.981190739993,32297.008014000006,53309.68314768001 2025-08-24,17:36:31.000,236,11046720,3645,0,1756056990,13119.934036569997,24448.337492880004,53309.64821208 2025-08-24,17:36:32.000,236,11046695,3885,0,1756056991,13119.987927050002,26756.765437890004,53309.75301888001 2025-08-24,17:36:33.000,236,11046558,3325,0,1756056992,13120.102444319993,26294.8852929,53309.64122496 2025-08-24,17:36:34.000,236,11046585,3804,0,1756056993,13120.176543729998,28603.369630949994,53309.662186320005 2025-08-24,17:36:35.000,236,11046557,3605,0,1756056994,13120.264115759994,28141.651615950002,53309.65519920001 2025-08-24,17:36:36.000,236,11046612,3085,0,1756056995,13120.270852069989,32758.281933809994,53309.66917344 2025-08-24,17:36:37.000,236,11046631,3765,0,1756056996,13120.405578269994,32758.303081200007,53309.711096160005 2025-08-24,17:36:38.000,236,11046710,2965,0,1756056997,13120.45946875,32296.74014706,53309.78795448 2025-08-24,17:36:39.000,236,11046576,3285,0,1756056998,13120.405578269994,27680.06048529,53309.78795448 2025-08-24,17:36:40.000,236,11046436,3325,0,1756056999,13120.324742549994,26295.110865060007,53309.760006000004 2025-08-24,17:36:41.000,236,11046506,3205,0,1756057000,13120.291060999989,28141.877188109996,53309.75301888001 2025-08-24,17:36:42.000,236,11046571,3645,0,1756057001,13120.216961589998,28142.053416359995,53309.77398024001 2025-08-24,17:36:43.000,236,11046570,2685,0,1756057002,13120.095708009998,29065.524692010003,53309.7949416 2025-08-24,17:36:44.000,236,11046451,3765,0,1756057003,13119.927300260002,29527.36254222,53309.72507040001 2025-08-24,17:36:45.000,236,11046638,3205,0,1756057004,13119.772365129997,29065.919443289997,53309.75301888001 2025-08-24,17:36:46.000,236,11046473,3804,0,1756057005,13119.644375240001,30912.770355900007,53309.75301888001 2025-08-24,17:36:47.000,236,11046518,3444,0,1756057006,13119.550066899996,26757.695923050007,53309.74603176 2025-08-24,17:36:48.000,236,11046582,3325,0,1756057007,13119.428813319995,29989.355473289994,53309.68314768001 2025-08-24,17:36:49.000,236,11046549,3685,0,1756057008,13119.32103236,29066.137966320006,53309.760006000004 2025-08-24,17:36:50.000,236,11046685,3645,0,1756057009,13119.39513176999,26757.738217830003,53309.71808328 2025-08-24,17:36:51.000,236,11046631,3845,0,1756057010,13119.21998771,29065.87714851,53309.65519920001 2025-08-24,17:36:52.000,236,11046631,3485,0,1756057011,13119.31429604999,31835.853929400007,53309.57834088 2025-08-24,17:36:53.000,236,11046646,3085,0,1756057012,13119.226724019994,31374.128865270002,53309.494495440005 2025-08-24,17:36:54.000,236,11046631,3444,0,1756057013,13119.206515089994,27680.497531350004,53309.543405280005 2025-08-24,17:36:55.000,236,11046583,3565,0,1756057014,13119.21325139999,29988.537774209995,53309.53641816001 2025-08-24,17:36:56.000,236,11046657,3645,0,1756057015,13119.139151989999,28603.489466159997,53309.56436664001 2025-08-24,17:36:57.000,236,11046583,3444,0,1756057016,13119.166097229994,28603.538810070007,53309.45955984 2025-08-24,17:36:58.000,236,11046615,3685,0,1756057017,13119.17283353999,33681.78140598,53309.445585600006 2025-08-24,17:36:59.000,236,11046525,3885,0,1756057018,13119.166097229994,28603.15110792,53309.50148256 2025-08-24,17:37:00.000,236,11046634,3005,0,1756057019,13119.21325139999,26294.955784200007,53309.56436664001 2025-08-24,17:37:01.000,236,11046549,3685,0,1756057020,13119.065052579994,30450.26283834,53309.4805212 2025-08-24,17:37:02.000,236,11046554,3565,0,1756057021,13119.071788889989,24910.104851790005,53309.5503924 2025-08-24,17:37:03.000,236,11046555,4165,0,1756057022,13119.058316269999,30450.234641820003,53309.48750832001 2025-08-24,17:37:04.000,236,11046529,3885,0,1756057023,13119.004425789994,30912.142983330006,53309.55737952001 2025-08-24,17:37:05.000,236,11046610,3325,0,1756057024,13118.997689479998,27680.617366560007,53309.53641816001 2025-08-24,17:37:06.000,236,11046488,3685,0,1756057025,13119.024634719994,30912.53068548,53309.55737952001 2025-08-24,17:37:07.000,236,11046516,3205,0,1756057026,13119.038107339999,29989.341375029995,53309.53641816001 2025-08-24,17:37:08.000,236,11046661,3485,0,1756057027,13119.071788889989,31374.537714809994,53309.48750832001 2025-08-24,17:37:09.000,236,11046636,3525,0,1756057028,13119.085261509994,29066.173211970003,53309.55737952001 2025-08-24,17:37:10.000,236,11046458,3245,0,1756057029,13119.25366925999,33221.36748003001,53309.57135376 2025-08-24,17:37:11.000,236,11046570,3045,0,1756057030,13119.246932949995,28142.864066309994,53309.543405280005 2025-08-24,17:37:12.000,236,11046598,3085,0,1756057031,13119.287350809995,23064.47343867,53309.592315120004 2025-08-24,17:37:13.000,236,11046554,3205,0,1756057032,13119.37492283999,28142.906361090005,53309.63423784001 2025-08-24,17:37:14.000,236,11046669,3485,0,1756057033,13119.4827038,28142.849968049995,53309.6202636 2025-08-24,17:37:15.000,236,11046614,3165,0,1756057034,13119.35471390999,25834.36563,53309.5503924 2025-08-24,17:37:16.000,236,11046571,3565,0,1756057035,13119.388395459995,28142.582101110005,53309.66917344 2025-08-24,17:37:17.000,236,11046580,3165,0,1756057036,13119.327768669995,28604.060445690004,53309.69712192 2025-08-24,17:37:18.000,236,11046630,3325,0,1756057037,13119.267141879995,31835.649504629997,53309.65519920001 2025-08-24,17:37:19.000,236,11046529,3645,0,1756057038,13119.065052579994,29065.461249839995,53309.64122496 2025-08-24,17:37:20.000,236,11046528,3444,0,1756057039,13118.970744239989,29988.65760942,53309.68314768001 2025-08-24,17:37:21.000,236,11046619,4004,0,1756057040,13118.809072800002,29526.833857470003,53309.63423784001 2025-08-24,17:37:22.000,236,11046579,4004,0,1756057041,13118.714764459997,28141.799647680004,53309.64821208 2025-08-24,17:37:23.000,236,11046550,3045,0,1756057042,13118.526147780001,30911.72708466,53309.65519920001 2025-08-24,17:37:24.000,236,11046481,3525,0,1756057043,13118.270167999995,29526.636481830006,53309.613276480006 2025-08-24,17:37:25.000,236,11046620,3085,0,1756057044,13118.128705489995,30449.93857836,53309.6901348 2025-08-24,17:37:26.000,236,11046559,3485,0,1756057045,13117.926616189994,29064.91846683,53309.6202636 2025-08-24,17:37:27.000,236,11046587,3845,0,1756057046,13117.791889989989,27679.997043120005,53309.48750832001 2025-08-24,17:37:28.000,236,11046548,3165,0,1756057047,13117.670636409988,27680.025239640003,53309.43859848001 2025-08-24,17:37:29.000,236,11046608,3365,0,1756057048,13117.576328069998,34143.682698360004,53309.50846968 2025-08-24,17:37:30.000,236,11046637,3444,0,1756057049,13117.535910209997,25833.435144839998,53309.45955984 2025-08-24,17:37:31.000,236,11046600,3005,0,1756057050,13117.583064379993,28603.517662679995,53309.41065 2025-08-24,17:37:32.000,236,11046605,3645,0,1756057051,13117.562855449993,27680.159173110005,53309.43161136 2025-08-24,17:37:33.000,236,11046543,3525,0,1756057052,13117.670636409988,27680.321303100005,53309.45257272 2025-08-24,17:37:34.000,236,11046512,3165,0,1756057053,13117.818835229999,31835.332293779997,53309.43859848001 2025-08-24,17:37:35.000,236,11046588,3485,0,1756057054,13117.99397928999,25371.921554610002,53309.40366288 2025-08-24,17:37:36.000,236,11046668,3485,0,1756057055,13118.148914419995,33220.366503569996,53309.38968864001 2025-08-24,17:37:37.000,236,11046600,3365,0,1756057056,13118.431839439996,30450.291034859998,53309.375714400005 2025-08-24,17:37:38.000,236,11046593,4004,0,1756057057,13118.674346599997,30450.241690950003,53309.326804560005 2025-08-24,17:37:39.000,236,11046558,2925,0,1756057058,13119.004425789994,25833.491537880007,53309.40366288 2025-08-24,17:37:40.000,236,11046655,3325,0,1756057059,13119.15262460999,33220.13388228,53309.40366288 2025-08-24,17:37:41.000,236,11046647,3685,0,1756057060,13119.42207701,27218.377715940005,53309.38270152 2025-08-24,17:37:42.000,236,11046609,3405,0,1756057061,13119.651111549996,30450.002020529995,53309.45257272 2025-08-24,17:37:43.000,236,11046436,3165,0,1756057062,13119.745419890001,30449.910381840004,53309.52943104 2025-08-24,17:37:44.000,236,11046542,2965,0,1756057063,13119.745419890001,33681.48534252,53309.57135376 2025-08-24,17:37:45.000,236,11046562,3125,0,1756057064,13119.684793100001,31372.937562299994,53309.48750832001 2025-08-24,17:37:46.000,236,11046585,3444,0,1756057065,13119.610693689996,29064.537813810006,53309.67616056 2025-08-24,17:37:47.000,236,11046646,3045,0,1756057066,13119.388395459995,29987.875155989997,53309.64821208 2025-08-24,17:37:48.000,236,11046554,3045,0,1756057067,13119.24019664,29526.05845317,53309.662186320005 2025-08-24,17:37:49.000,236,11046690,3325,0,1756057068,13119.031371029989,34142.540739300006,53309.70410904001 2025-08-24,17:37:50.000,236,11046475,3845,0,1756057069,13118.802336489993,29064.26994687,53309.67616056 2025-08-24,17:37:51.000,236,11046521,4085,0,1756057070,13118.674346599997,31834.281973410005,53309.64122496 2025-08-24,17:37:52.000,236,11046496,3565,0,1756057071,13118.270167999995,30449.170223189998,53309.57834088 2025-08-24,17:37:53.000,236,11046378,3405,0,1756057072,13118.128705489995,29064.26289774,53309.56436664001 2025-08-24,17:37:54.000,236,11046777,4085,0,1756057073,13117.906407259994,32757.795543839995,53309.59930224 2025-08-24,17:37:55.000,236,11046646,3405,0,1756057074,13117.711054269988,31834.31721906,53309.60628936001 2025-08-24,17:37:56.000,236,11046601,3685,0,1756057075,13117.441601869992,29526.0655023,53309.53641816001 2025-08-24,17:37:57.000,236,11046689,3405,0,1756057076,13117.421392939992,33681.097640370004,53309.51545680001 2025-08-24,17:37:58.000,236,11046557,3525,0,1756057077,13117.273194119996,33219.75322925999,53309.4805212 2025-08-24,17:37:59.000,236,11046585,3485,0,1756057078,13117.16541316,32758.21144251,53309.38270152 2025-08-24,17:38:00.000,236,11046573,3325,0,1756057079,13117.252985189996,31373.36755923,53309.40366288 2025-08-24,17:38:01.000,236,11046577,3605,0,1756057080,13117.360766149992,31373.49444357,53309.50148256 2025-08-24,17:38:02.000,236,11046635,3525,0,1756057081,13117.475283419997,27680.37064701,53309.40366288 2025-08-24,17:38:03.000,236,11046631,3565,0,1756057082,13117.583064379993,29065.4048568,53309.36872728001 2025-08-24,17:38:04.000,236,11046689,3725,0,1756057083,13117.731263199988,31373.853949199998,53309.35475304 2025-08-24,17:38:05.000,236,11046564,3165,0,1756057084,13118.027660839994,27680.54687526,53309.4805212 2025-08-24,17:38:06.000,236,11046584,3085,0,1756057085,13118.23648644999,28142.278988520004,53309.46654696001 2025-08-24,17:38:07.000,236,11046460,3405,0,1756057086,13118.526147780001,26757.251827860004,53309.52244392 2025-08-24,17:38:08.000,236,11046614,3405,0,1756057087,13118.809072800002,26757.068550480006,53309.48750832001 2025-08-24,17:38:09.000,236,11046586,3285,0,1756057088,13119.058316269999,28142.116858530004,53309.51545680001 2025-08-24,17:38:10.000,236,11046486,3245,0,1756057089,13119.21325139999,30450.396771810003,53309.59930224 2025-08-24,17:38:11.000,236,11046555,3444,0,1756057090,13119.43554962999,29065.306168979994,53309.5503924 2025-08-24,17:38:12.000,236,11046555,3485,0,1756057091,13119.49617641999,33220.281914010004,53309.48750832001 2025-08-24,17:38:13.000,236,11046577,3685,0,1756057092,13119.664584170001,28603.355532689995,53309.5503924 2025-08-24,17:38:14.000,236,11046665,3325,0,1756057093,13119.711738339996,30449.95267662,53309.80891584 2025-08-24,17:38:15.000,236,11046530,3005,0,1756057094,13119.765628820001,28141.37669988,53309.76699312 2025-08-24,17:38:16.000,236,11046596,3365,0,1756057095,13119.651111549996,22601.23986072,53309.83686432 2025-08-24,17:38:17.000,236,11046675,3845,0,1756057096,13119.56353952,31372.958709690007,53309.94167112001 2025-08-24,17:38:18.000,236,11046582,3205,0,1756057097,13119.51638534999,29064.44617512,53309.87179992001 2025-08-24,17:38:19.000,236,11046453,4045,0,1756057098,13119.37492283999,30449.339402309997,53309.8648128 2025-08-24,17:38:20.000,236,11046598,2685,0,1756057099,13119.2806145,33219.471264060005,53309.85083856001 2025-08-24,17:38:21.000,236,11046763,3845,0,1756057100,13119.19977878,31372.789530570008,53309.878787040005 2025-08-24,17:38:22.000,236,11046605,3924,0,1756057101,13118.970744239989,32295.978841019998,53309.7949416 2025-08-24,17:38:23.000,236,11046473,3924,0,1756057102,13118.775391249997,25832.843017920008,53309.77398024001 2025-08-24,17:38:24.000,236,11046869,4165,0,1756057103,13118.660873979992,29987.910401639994,53309.780967360006 2025-08-24,17:38:25.000,236,11046564,3365,0,1756057104,13118.566565640001,30911.10676122,53309.84385144 2025-08-24,17:38:26.000,236,11046506,3365,0,1756057105,13118.492466229996,28602.918486630006,53309.78795448 2025-08-24,17:38:27.000,236,11046583,3525,0,1756057106,13118.492466229996,28141.278012060007,53309.760006000004 2025-08-24,17:38:28.000,236,11046593,3525,0,1756057107,13118.270167999995,27679.73622531,53309.6901348 2025-08-24,17:38:29.000,236,11046535,3605,0,1756057108,13118.31732216999,33219.70388535,53309.780967360006 2025-08-24,17:38:30.000,236,11046631,3525,0,1756057109,13118.31732216999,32296.359494040007,53309.760006000004 2025-08-24,17:38:31.000,236,11046637,3565,0,1756057110,13118.34426741,25833.061540950002,53309.78795448 2025-08-24,17:38:32.000,236,11046558,3125,0,1756057111,13118.351003719996,27679.764421829997,53309.62725072 2025-08-24,17:38:33.000,236,11046614,3005,0,1756057112,13118.377948959991,28602.932584890004,53309.73904464 2025-08-24,17:38:34.000,236,11046578,3085,0,1756057113,13118.532884089997,32296.28195361,53309.72507040001 2025-08-24,17:38:35.000,236,11046579,3605,0,1756057114,13118.667610290002,27217.863129449994,53309.67616056 2025-08-24,17:38:36.000,236,11046646,3085,0,1756057115,13118.761918629993,27217.722146850007,53309.57834088 2025-08-24,17:38:37.000,236,11046649,3924,0,1756057116,13118.869699589988,32295.753268860004,53309.77398024001 2025-08-24,17:38:38.000,236,11046449,3924,0,1756057117,13118.903381139993,27217.390837740008,53309.75301888001 2025-08-24,17:38:39.000,236,11046564,3125,0,1756057118,13118.957271619998,28602.234721019995,53309.69712192 2025-08-24,17:38:40.000,236,11046596,3405,0,1756057119,13118.869699589988,23523.780651210007,53309.82289008001 2025-08-24,17:38:41.000,236,11046630,3525,0,1756057120,13118.990953169989,30448.704980609997,53309.83686432 2025-08-24,17:38:42.000,236,11046624,3444,0,1756057121,13118.815809109998,28602.044394509998,53309.78795448 2025-08-24,17:38:43.000,236,11046657,3485,0,1756057122,13118.728237080002,30448.648587570002,53309.88577416 2025-08-24,17:38:44.000,236,11046551,3444,0,1756057123,13118.627192430002,28140.206544300003,53309.80192872001 2025-08-24,17:38:45.000,236,11046619,3725,0,1756057124,13118.425103130001,26293.616449499998,53309.80891584 2025-08-24,17:38:46.000,236,11046534,3085,0,1756057125,13118.330794789996,30910.430044740002,53309.80891584 2025-08-24,17:38:47.000,236,11046537,3565,0,1756057126,13118.15565072999,23985.49866621,53309.7949416 2025-08-24,17:38:48.000,236,11046612,2925,0,1756057127,13118.047869769995,23985.47046969,53309.71808328 2025-08-24,17:38:49.000,236,11046475,3444,0,1756057128,13117.906407259994,29987.339422110002,53309.711096160005 2025-08-24,17:38:50.000,236,11046574,3165,0,1756057129,13117.791889989989,27679.031312310006,53309.67616056 2025-08-24,17:38:51.000,236,11046690,3285,0,1756057130,13117.818835229999,29525.89632318,53309.60628936001 2025-08-24,17:38:52.000,236,11046533,3485,0,1756057131,13117.812098919989,31372.53576189,53309.63423784001 2025-08-24,17:38:53.000,236,11046697,3845,0,1756057132,13117.731263199988,29987.663682090002,53309.6901348 2025-08-24,17:38:54.000,236,11046682,3325,0,1756057133,13117.690845339988,29987.804664690004,53309.73904464 2025-08-24,17:38:55.000,236,11046577,3804,0,1756057134,13117.630218550003,28141.249815539995,53309.66917344 2025-08-24,17:38:56.000,236,11046762,3525,0,1756057135,13117.643691169993,28602.946683150003,53309.613276480006 2025-08-24,17:38:57.000,236,11046542,3525,0,1756057136,13117.684109029993,28141.18637337,53309.66917344 2025-08-24,17:38:58.000,236,11046545,3485,0,1756057137,13117.778417369998,30449.63546577,53309.64122496 2025-08-24,17:38:59.000,236,11046619,3685,0,1756057138,13117.798626299998,28602.96078141,53309.57135376 2025-08-24,17:39:00.000,236,11046676,3125,0,1756057139,13117.805362609994,30911.177252520007,53309.59930224 2025-08-24,17:39:01.000,236,11046536,3365,0,1756057140,13117.879462019999,30449.374647959994,53309.57834088 2025-08-24,17:39:02.000,236,11046681,3685,0,1756057141,13117.899670949999,29526.21353403,53309.662186320005 2025-08-24,17:39:03.000,236,11046704,3005,0,1756057142,13117.98050667,31834.387710359995,53309.68314768001 2025-08-24,17:39:04.000,236,11046657,3645,0,1756057143,13117.872725709989,27217.517722079996,53309.59930224 2025-08-24,17:39:05.000,236,11046655,3565,0,1756057144,13117.825571539994,29987.649583830003,53309.65519920001 2025-08-24,17:39:06.000,236,11046566,2925,0,1756057145,13117.832307849989,24447.491597279994,53309.662186320005 2025-08-24,17:39:07.000,236,11046649,3565,0,1756057146,13117.852516779989,31833.922467779994,53309.73205752001 2025-08-24,17:39:08.000,236,11046642,3245,0,1756057147,13117.879462019999,29525.720094930002,53309.64821208 2025-08-24,17:39:09.000,236,11046657,3645,0,1756057148,13117.926616189994,32757.323252129994,53309.6202636 2025-08-24,17:39:10.000,236,11046584,3285,0,1756057149,13117.859253089999,33218.7522528,53309.711096160005 2025-08-24,17:39:11.000,236,11046712,3405,0,1756057150,13117.859253089999,30448.585145400008,53309.6202636 2025-08-24,17:39:12.000,236,11046734,3605,0,1756057151,13117.859253089999,32295.266878890005,53309.613276480006 2025-08-24,17:39:13.000,236,11046518,3405,0,1756057152,13117.744735819993,32295.30212454,53309.73904464 2025-08-24,17:39:14.000,236,11046624,3365,0,1756057153,13117.616745929998,30448.648587570002,53309.58532800001 2025-08-24,17:39:15.000,236,11046702,3085,0,1756057154,13117.583064379993,29525.212557570005,53309.5503924 2025-08-24,17:39:16.000,236,11046677,3605,0,1756057155,13117.461810799992,28601.924559299994,53309.53641816001 2025-08-24,17:39:17.000,236,11046707,3605,0,1756057156,13117.320348289992,28602.03734538,53309.47353408 2025-08-24,17:39:18.000,236,11046739,3444,0,1756057157,13117.212567329996,29525.445178859998,53309.4805212 2025-08-24,17:39:19.000,236,11046628,3205,0,1756057158,13117.131731609996,28602.248819279994,53309.45955984 2025-08-24,17:39:20.000,236,11046444,3085,0,1756057159,13117.071104819996,29064.030276449994,53309.55737952001 2025-08-24,17:39:21.000,236,11046519,3525,0,1756057160,13117.01721433999,25832.420070120002,53309.47353408 2025-08-24,17:39:22.000,236,11046569,3605,0,1756057161,13117.030686959995,26755.940689680006,53309.43161136 2025-08-24,17:39:23.000,236,11046578,3045,0,1756057162,13116.89596075999,29064.241750350004,53309.46654696001 2025-08-24,17:39:24.000,236,11046525,3725,0,1756057163,13116.90269707,29526.002060130006,53309.45257272 2025-08-24,17:39:25.000,236,11046634,3765,0,1756057164,13116.909433379995,30449.226616230007,53309.40366288 2025-08-24,17:39:26.000,236,11046389,3924,0,1756057165,13116.91616968999,33681.01305081,53309.41763712001 2025-08-24,17:39:27.000,236,11046686,3285,0,1756057166,13116.86227921,31372.641498840007,53309.38270152 2025-08-24,17:39:28.000,236,11046583,3565,0,1756057167,13116.828597659995,29987.53679775,53309.36872728001 2025-08-24,17:39:29.000,236,11046470,3565,0,1756057168,13116.87575182999,30910.838894279994,53309.3058432 2025-08-24,17:39:30.000,236,11046541,3765,0,1756057169,13116.889224449995,29525.607308849998,53309.33379168 2025-08-24,17:39:31.000,236,11046727,3645,0,1756057170,13116.922906,26755.51774188,53309.24994624001 2025-08-24,17:39:32.000,236,11046731,3565,0,1756057171,13117.04415958,29063.79765516,53309.28488184 2025-08-24,17:39:33.000,236,11046566,3125,0,1756057172,13116.990269099995,26293.693989930005,53309.3058432 2025-08-24,17:39:34.000,236,11046723,3565,0,1756057173,13117.00374172,30448.571047139994,53309.38270152 2025-08-24,17:39:35.000,236,11046541,3325,0,1756057174,13117.06436851,30448.451211930005,53309.33379168 2025-08-24,17:39:36.000,236,11046572,3245,0,1756057175,13117.08457744,33218.611270199995,53309.33379168 2025-08-24,17:39:37.000,236,11046589,3645,0,1756057176,13117.04415958,29525.163213659995,53309.27090760001 2025-08-24,17:39:38.000,236,11046567,3605,0,1756057177,13117.071104819996,32756.893255200004,53309.256933360004 2025-08-24,17:39:39.000,236,11046642,3245,0,1756057178,13116.970060169995,26755.165285380004,53309.256933360004 2025-08-24,17:39:40.000,236,11046603,3765,0,1756057179,13116.84207028,28602.044394509998,53309.15212656001 2025-08-24,17:39:41.000,236,11046646,3245,0,1756057180,13116.848806589995,30448.712029739996,53309.27090760001 2025-08-24,17:39:42.000,236,11046588,3325,0,1756057181,13116.69387145999,30910.422995610003,53309.17308792 2025-08-24,17:39:43.000,236,11046745,3885,0,1756057182,13116.565881569994,29987.19139038,53309.07526824 2025-08-24,17:39:44.000,236,11046573,3804,0,1756057183,13116.410946440003,26293.884316440002,53309.159113680005 2025-08-24,17:39:45.000,236,11046573,4325,0,1756057184,13116.343583339993,26755.70101926,53308.97744856 2025-08-24,17:39:46.000,236,11046620,3125,0,1756057185,13116.202120829992,29987.600239919993,53309.11719096 2025-08-24,17:39:47.000,236,11046654,3165,0,1756057186,13116.121285109992,23985.837024449997,53309.00539704 2025-08-24,17:39:48.000,236,11046609,3444,0,1756057187,13115.979822599991,31372.53576189,53309.0263584 2025-08-24,17:39:49.000,236,11046583,3325,0,1756057188,13116.114548799997,26294.194478160003,53309.03334552001 2025-08-24,17:39:50.000,236,11046622,3085,0,1756057189,13115.979822599991,29064.42502773,53308.96347432001 2025-08-24,17:39:51.000,236,11046568,3085,0,1756057190,13116.033713079996,24909.385840529998,53308.97744856 2025-08-24,17:39:52.000,236,11046583,3565,0,1756057191,13116.134757729997,30449.494483169998,53309.04731976 2025-08-24,17:39:53.000,236,11046481,3485,0,1756057192,13116.094339869996,31372.88116926,53309.05430688001 2025-08-24,17:39:54.000,236,11046427,3565,0,1756057193,13116.208857140002,29526.185337510004,53308.89360312001 2025-08-24,17:39:55.000,236,11046641,3565,0,1756057194,13116.336847029997,30449.515630559996,53308.76084784 2025-08-24,17:39:56.000,236,11046536,3205,0,1756057195,13116.458100609998,29526.016158390004,53308.87962888 2025-08-24,17:39:57.000,236,11046611,3605,0,1756057196,13116.565881569994,29987.52974862,53308.86565464001 2025-08-24,17:39:58.000,236,11046455,3885,0,1756057197,13116.687135149994,24447.329467289994,53308.942512960006 2025-08-24,17:39:59.000,236,11046557,3885,0,1756057198,13116.700607769999,30910.514634299994,53308.97046144 2025-08-24,17:40:00.000,236,11046700,3485,0,1756057199,13116.83533396999,29987.113849949994,53308.86565464001 2025-08-24,17:40:01.000,236,11046506,3525,0,1756057200,13116.700607769999,31833.450176069993,53308.93552584001 2025-08-24,17:40:02.000,236,11046586,3485,0,1756057201,13116.848806589995,34141.51861545,53308.87962888 2025-08-24,17:40:03.000,236,11046504,3085,0,1756057202,13116.73428931999,34141.41287850001,53308.91456448001 2025-08-24,17:40:04.000,236,11046700,3325,0,1756057203,13116.687135149994,27216.50969649,53308.88661600001 2025-08-24,17:40:05.000,236,11046629,3485,0,1756057204,13116.653453599989,29062.67684349,53308.823731920005 2025-08-24,17:40:06.000,236,11046560,3125,0,1756057205,13116.599563119998,28139.409992610003,53308.83071904 2025-08-24,17:40:07.000,236,11046537,3485,0,1756057206,13116.565881569994,28139.325403049996,53308.753860720004 2025-08-24,17:40:08.000,236,11046637,3444,0,1756057207,13116.559145259998,28601.128007609994,53308.83770616 2025-08-24,17:40:09.000,236,11046677,3605,0,1756057208,13116.505254779993,25369.362720420002,53308.84469328001 2025-08-24,17:40:10.000,236,11046561,3525,0,1756057209,13116.471573229988,29986.148119139994,53308.79578344001 2025-08-24,17:40:11.000,236,11046585,3645,0,1756057210,13116.384001199993,33217.969799369996,53308.69097664 2025-08-24,17:40:12.000,236,11046605,3525,0,1756057211,13116.410946440003,28601.424071069996,53308.74687360001 2025-08-24,17:40:13.000,236,11046656,3005,0,1756057212,13116.202120829992,23061.42116538,53308.67001528 2025-08-24,17:40:14.000,236,11046582,3285,0,1756057213,13116.134757729997,29986.669754760005,53308.69796376001 2025-08-24,17:40:15.000,236,11046506,3405,0,1756057214,13115.959613669991,27216.69297387,53308.711938 2025-08-24,17:40:16.000,236,11046504,3485,0,1756057215,13115.79794222999,30910.091686500004,53308.656041040005 2025-08-24,17:40:17.000,236,11046687,4004,0,1756057216,13115.66321603,27678.587217120003,53308.6420668 2025-08-24,17:40:18.000,236,11046553,3924,0,1756057217,13115.508280899994,27217.038381239996,53308.53027288001 2025-08-24,17:40:19.000,236,11046587,3725,0,1756057218,13115.393763629989,29064.058472970006,53308.44642744 2025-08-24,17:40:20.000,236,11046581,3765,0,1756057219,13115.299455289998,29525.854028400005,53308.45341456 2025-08-24,17:40:21.000,236,11046618,3285,0,1756057220,13115.326400529993,26294.3918538,53308.47437592 2025-08-24,17:40:22.000,236,11046535,3485,0,1756057221,13115.319664219998,31372.958709690007,53308.51629864 2025-08-24,17:40:23.000,236,11046489,3485,0,1756057222,13115.387027319994,29987.896303379996,53308.5721956 2025-08-24,17:40:24.000,236,11046711,3325,0,1756057223,13115.488071969994,33219.584050139994,53308.64905392001 2025-08-24,17:40:25.000,236,11046621,3485,0,1756057224,13115.56217138,31834.620331650003,53308.53027288001 2025-08-24,17:40:26.000,236,11046548,3085,0,1756057225,13115.710370199995,35528.019044279994,53308.57918272001 2025-08-24,17:40:27.000,236,11046543,3645,0,1756057226,13115.86530533,29064.580108590002,53308.49533728 2025-08-24,17:40:28.000,236,11046602,3005,0,1756057227,13115.90572319,31834.599184260005,53308.55822136001 2025-08-24,17:40:29.000,236,11046657,3765,0,1756057228,13115.952877359996,27217.849031189995,53308.656041040005 2025-08-24,17:40:30.000,236,11046374,3165,0,1756057229,13116.013504149996,29987.882205119997,53308.51629864 2025-08-24,17:40:31.000,236,11046461,3645,0,1756057230,13115.90572319,35066.216439719996,53308.586169840004 2025-08-24,17:40:32.000,236,11046478,3245,0,1756057231,13115.811414849995,32757.873084270002,53308.537260000005 2025-08-24,17:40:33.000,236,11046687,4004,0,1756057232,13115.690161269995,29988.16417032,53308.586169840004 2025-08-24,17:40:34.000,236,11046603,3645,0,1756057233,13115.649743409995,33681.54173556001,53308.55822136001 2025-08-24,17:40:35.000,236,11046651,3804,0,1756057234,13115.501544589999,26756.48347269,53308.48136304001 2025-08-24,17:40:36.000,236,11046582,3485,0,1756057235,13115.47459934999,28603.362581819994,53308.56520848 2025-08-24,17:40:37.000,236,11046554,3045,0,1756057236,13115.420708869999,30911.74823205,53308.45341456 2025-08-24,17:40:38.000,236,11046620,3205,0,1756057237,13115.447654109994,28603.383729210007,53308.48136304001 2025-08-24,17:40:39.000,236,11046490,3165,0,1756057238,13115.454390419989,31373.3605101,53308.3975176 2025-08-24,17:40:40.000,236,11046591,3565,0,1756057239,13115.47459934999,22140.057579600005,53308.36258200001 2025-08-24,17:40:41.000,236,11046494,3125,0,1756057240,13115.434181489989,30450.135953999998,53308.418478960004 2025-08-24,17:40:42.000,236,11046552,3125,0,1756057241,13115.393763629989,33220.1620788,53308.34860776 2025-08-24,17:40:43.000,236,11046610,3045,0,1756057242,13115.521753519999,32758.429965539995,53308.45341456 2025-08-24,17:40:44.000,236,11046544,3125,0,1756057243,13115.521753519999,29988.33334944,53308.45341456 2025-08-24,17:40:45.000,236,11046584,3205,0,1756057244,13115.454390419989,30911.663642490006,53308.5023244 2025-08-24,17:40:46.000,236,11046492,3205,0,1756057245,13115.407236249994,29064.805680749996,53308.439440320006 2025-08-24,17:40:47.000,236,11046486,3205,0,1756057246,13115.407236249994,32296.563918810003,53308.320659280005 2025-08-24,17:40:48.000,236,11046464,3444,0,1756057247,13115.413972559989,28141.567026389996,53308.30668504 2025-08-24,17:40:49.000,236,11046565,3804,0,1756057248,13115.387027319994,26756.469374430002,53308.3975176 2025-08-24,17:40:50.000,236,11046560,3285,0,1756057249,13115.413972559989,30449.7834975,53308.271749440006 2025-08-24,17:40:51.000,236,11046648,3325,0,1756057250,13115.393763629989,28141.637517690004,53308.41149184001 2025-08-24,17:40:52.000,236,11046575,3525,0,1756057251,13115.400499939999,28603.087665750005,53308.40450472 2025-08-24,17:40:53.000,236,11046534,2925,0,1756057252,13115.454390419989,28603.010125319997,53308.44642744 2025-08-24,17:40:54.000,236,11046575,3725,0,1756057253,13115.467863039994,30449.818743149997,53308.43245320001 2025-08-24,17:40:55.000,236,11046644,2844,0,1756057254,13115.366818389994,32296.42293621,53308.36258200001 2025-08-24,17:40:56.000,236,11046582,3045,0,1756057255,13115.353345769989,28602.918486630006,53308.42546608 2025-08-24,17:40:57.000,236,11046619,3525,0,1756057256,13115.245564809993,32296.479329249996,53308.24380096001 2025-08-24,17:40:58.000,236,11046533,3645,0,1756057257,13115.097365989997,31373.120839680007,53308.37655624 2025-08-24,17:40:59.000,236,11046607,3525,0,1756057258,13115.036739199997,24448.006183770005,53308.41149184001 2025-08-24,17:41:00.000,236,11046552,3085,0,1756057259,13114.908749310001,28603.193402699995,53308.45341456 2025-08-24,17:41:01.000,236,11046568,3005,0,1756057260,13114.780759419991,30911.459217719996,53308.29271080001 2025-08-24,17:41:02.000,236,11046489,3765,0,1756057261,13114.72686894,28141.426043789994,53308.40450472 2025-08-24,17:41:03.000,236,11046564,3485,0,1756057262,13114.713396319996,28603.186353569996,53308.320659280005 2025-08-24,17:41:04.000,236,11046565,3845,0,1756057263,13114.531515949995,28141.390798139997,53308.29271080001 2025-08-24,17:41:05.000,236,11046513,4004,0,1756057264,13114.59887904999,28603.12996053,53308.187904 2025-08-24,17:41:06.000,236,11046735,3685,0,1756057265,13114.58540643,24448.126018979994,53308.20886536 2025-08-24,17:41:07.000,236,11046713,3885,0,1756057266,13114.57867011999,28603.207500959994,53308.11104568 2025-08-24,17:41:08.000,236,11046560,3045,0,1756057267,13114.66624215,28603.256844870004,53308.11104568 2025-08-24,17:41:09.000,236,11046682,3005,0,1756057268,13114.713396319996,29988.227612489994,53308.09008432 2025-08-24,17:41:10.000,236,11046508,3125,0,1756057269,13114.760550489991,28141.771451160006,53307.985277520005 2025-08-24,17:41:11.000,236,11046666,3085,0,1756057270,13114.875067759996,31373.431001400008,53308.15995552 2025-08-24,17:41:12.000,236,11046637,3565,0,1756057271,13114.861595139992,26295.139061580005,53308.14598128001 2025-08-24,17:41:13.000,236,11046590,3005,0,1756057272,13114.854858829996,29065.39075854,53308.22982672 2025-08-24,17:41:14.000,236,11046522,3365,0,1756057273,13114.848122520001,25372.175323289994,53308.187904 2025-08-24,17:41:15.000,236,11046532,3205,0,1756057274,13114.807704660001,26757.216582210007,53308.152968400005 2025-08-24,17:41:16.000,236,11046524,2965,0,1756057275,13114.780759419991,25834.18940175,53308.14598128001 2025-08-24,17:41:17.000,236,11046551,3525,0,1756057276,13114.68645108,24449.18338848,53308.20886536 2025-08-24,17:41:18.000,236,11046513,3965,0,1756057277,13114.51804332999,27681.096707400007,53308.12501992001 2025-08-24,17:41:19.000,236,11046690,3485,0,1756057278,13114.531515949995,30451.277913059996,53308.22982672 2025-08-24,17:41:20.000,236,11046565,3765,0,1756057279,13114.470889159995,28142.723083710007,53308.09707144001 2025-08-24,17:41:21.000,236,11046554,3565,0,1756057280,13114.450680229995,25834.443170430008,53308.22982672 2025-08-24,17:41:22.000,236,11046611,3885,0,1756057281,13114.45741653999,32759.741103720007,53308.17392976001 2025-08-24,17:41:23.000,236,11046642,3444,0,1756057282,13114.612351669995,30451.115783069996,53308.17392976001 2025-08-24,17:41:24.000,236,11046643,3565,0,1756057283,13114.632560599995,33221.19830090999,53308.28572368 2025-08-24,17:41:25.000,236,11046639,3525,0,1756057284,13114.67971476999,34144.458102660006,53308.35559488 2025-08-24,17:41:26.000,236,11046612,3045,0,1756057285,13114.774023109996,27219.24475893,53308.22283960001 2025-08-24,17:41:27.000,236,11046603,3485,0,1756057286,13114.861595139992,29065.72911678,53308.21585248001 2025-08-24,17:41:28.000,236,11046395,3565,0,1756057287,13114.915485619997,29527.320247440002,53308.250788080004 2025-08-24,17:41:29.000,236,11046635,4004,0,1756057288,13114.915485619997,28142.081612880007,53308.201878240005 2025-08-24,17:41:30.000,236,11046688,2965,0,1756057289,13115.030002890002,28603.6163505,53308.18091688 2025-08-24,17:41:31.000,236,11046634,3405,0,1756057290,13114.955903479997,33682.049272920005,53308.15995552 2025-08-24,17:41:32.000,236,11046657,3525,0,1756057291,13114.774023109996,29526.904348769996,53308.201878240005 2025-08-24,17:41:33.000,236,11046563,3645,0,1756057292,13114.807704660001,29065.22862855,53308.22283960001 2025-08-24,17:41:34.000,236,11046580,3444,0,1756057293,13114.632560599995,27680.109829199995,53308.083097200004 2025-08-24,17:41:35.000,236,11046573,4085,0,1756057294,13114.48436178,29988.432037260005,53308.06912296 2025-08-24,17:41:36.000,236,11046422,3525,0,1756057295,13114.40352606,27680.095730939996,53308.13200704 2025-08-24,17:41:37.000,236,11046442,3405,0,1756057296,13114.34289927,28141.863089849998,53308.07611008001 2025-08-24,17:41:38.000,236,11046503,3885,0,1756057297,13114.214909379989,30450.157101389996,53308.09707144001 2025-08-24,17:41:39.000,236,11046705,3645,0,1756057298,13114.066710559993,28141.98292506,53308.06213584 2025-08-24,17:41:40.000,236,11046541,3444,0,1756057299,13113.931984360002,29988.749248110005,53308.04117448 2025-08-24,17:41:41.000,236,11046671,3444,0,1756057300,13113.891566500002,29988.876132449994,53307.92938056001 2025-08-24,17:41:42.000,236,11046626,3005,0,1756057301,13113.878093879997,24448.85207937,53307.985277520005 2025-08-24,17:41:43.000,236,11046516,3125,0,1756057302,13113.905039119993,26757.28002438,53307.90143208 2025-08-24,17:41:44.000,236,11046593,3845,0,1756057303,13113.931984360002,31374.114767010004,53307.99925176 2025-08-24,17:41:45.000,236,11046551,3725,0,1756057304,13113.945456979993,31374.093619620005,53307.84553512 2025-08-24,17:41:46.000,236,11046648,3005,0,1756057305,13113.992611150003,28604.011101779994,53307.8734836 2025-08-24,17:41:47.000,236,11046657,3325,0,1756057306,13114.073446869988,26757.12494352,53307.83854800001 2025-08-24,17:41:48.000,236,11046575,3685,0,1756057307,13114.127337349993,28142.053416359995,53307.84553512 2025-08-24,17:41:59.000,236,11046507,3645,0,1756057318,13114.61908797999,30911.346431640006,53307.89444496 2025-08-24,17:42:00.000,236,11046582,2965,0,1756057319,13114.652769529996,27679.454260109997,53307.83156088 2025-08-24,17:42:01.000,236,11046680,3165,0,1756057320,13114.53825225999,31834.528692959997,53307.83156088 2025-08-24,17:42:02.000,236,11046546,3285,0,1756057321,13114.49783439999,29526.135993599994,53307.83156088 2025-08-24,17:42:03.000,236,11046664,2965,0,1756057322,13114.302481409999,26294.37775554,53307.79662528 2025-08-24,17:42:04.000,236,11046702,2764,0,1756057323,13114.167755209994,31372.86002187,53307.74072832001 2025-08-24,17:42:05.000,236,11046623,3565,0,1756057324,13113.992611150003,29064.44617512,53307.8036124 2025-08-24,17:42:06.000,236,11046856,3565,0,1756057325,13113.965665909993,26294.3918538,53307.79662528 2025-08-24,17:42:07.000,236,11046723,3885,0,1756057326,13113.864621259992,31372.993955340004,53307.75470256 2025-08-24,17:42:08.000,236,11046643,3885,0,1756057327,13113.810730780002,25833.026295300006,53307.72675408 2025-08-24,17:42:09.000,236,11046503,3685,0,1756057328,13113.844412329992,33219.83781882,53307.66387 2025-08-24,17:42:10.000,236,11046428,3565,0,1756057329,13113.878093879997,23524.936708530004,53307.698805600005 2025-08-24,17:42:11.000,236,11046594,3525,0,1756057330,13113.931984360002,30911.924460299997,53307.7337412 2025-08-24,17:42:12.000,236,11046668,3165,0,1756057331,13114.053237939988,27218.723123310003,53307.64290864001 2025-08-24,17:42:13.000,236,11046630,3245,0,1756057332,13114.147546279994,29065.55288853,53307.747715440004 2025-08-24,17:42:14.000,236,11046675,3565,0,1756057333,13114.214909379989,26757.329368289997,53307.7337412 2025-08-24,17:42:15.000,236,11046622,3525,0,1756057334,13114.3631082,28142.49751155,53307.68483136 2025-08-24,17:42:16.000,236,11046539,3845,0,1756057335,13114.612351669995,32297.494403970006,53307.79662528 2025-08-24,17:42:17.000,236,11046611,3565,0,1756057336,13114.760550489991,27218.983941119994,53307.71976696001 2025-08-24,17:42:18.000,236,11046684,3125,0,1756057337,13114.800968349991,31835.61425898,53307.78963816001 2025-08-24,17:42:19.000,236,11046362,3365,0,1756057338,13114.942430859992,29065.616330699995,53307.8734836 2025-08-24,17:42:20.000,236,11046500,3085,0,1756057339,13115.070420750002,31835.423932470003,53307.72675408 2025-08-24,17:42:21.000,236,11046488,3165,0,1756057340,13115.056948129997,32297.127849209995,53307.8036124 2025-08-24,17:42:22.000,236,11046604,3525,0,1756057341,13115.157992779998,32296.993915740008,53307.8734836 2025-08-24,17:42:23.000,236,11046692,3325,0,1756057342,13115.191674330003,26756.730192240007,53307.92938056001 2025-08-24,17:42:24.000,236,11046687,3645,0,1756057343,13115.211883260003,27218.300175509998,53307.90841920001 2025-08-24,17:42:25.000,236,11046518,3365,0,1756057344,13115.178201709998,32296.676704890007,53307.88047072001 2025-08-24,17:42:26.000,236,11046446,3365,0,1756057345,13115.171465400002,33681.739111200004,53307.96431616 2025-08-24,17:42:27.000,236,11046597,4165,0,1756057346,13115.252301119988,29064.890270310003,53307.915406320004 2025-08-24,17:42:28.000,236,11046574,3125,0,1756057347,13115.144520159993,24448.245854189998,53307.95732904001 2025-08-24,17:42:29.000,236,11046554,2925,0,1756057348,13115.198410639998,32758.281933809994,53307.97130328 2025-08-24,17:42:30.000,236,11046569,3605,0,1756057349,13115.110838610002,26294.659720740005,53307.97829040001 2025-08-24,17:42:31.000,236,11046709,3525,0,1756057350,13115.104102299993,25371.583196370004,53308.04117448 2025-08-24,17:42:32.000,236,11046693,3525,0,1756057351,13114.996321339997,29988.114826410005,53308.02720024001 2025-08-24,17:42:33.000,236,11046571,3645,0,1756057352,13114.915485619997,27679.813765740008,53307.97130328 2025-08-24,17:42:34.000,236,11046561,3525,0,1756057353,13114.800968349991,29064.77748423,53307.97829040001 2025-08-24,17:42:35.000,236,11046772,2965,0,1756057354,13114.652769529996,26294.962833330006,53307.95732904001 2025-08-24,17:42:36.000,236,11046573,3565,0,1756057355,13114.511307019995,25833.40694832,53307.95732904001 2025-08-24,17:42:37.000,236,11046692,3485,0,1756057356,13114.43720760999,29065.193382900005,53307.90143208 2025-08-24,17:42:38.000,236,11046590,3565,0,1756057357,13114.390053439995,29988.847935929996,53307.96431616 2025-08-24,17:42:39.000,236,11046492,3005,0,1756057358,13114.44394392,32759.092583759993,53307.95034192 2025-08-24,17:42:40.000,236,11046786,3245,0,1756057359,13114.3631082,33682.60615419,53307.90143208 2025-08-24,17:42:41.000,236,11046445,3885,0,1756057360,13114.44394392,30912.770355900007,53307.85950936001 2025-08-24,17:42:42.000,236,11046719,3485,0,1756057361,13114.531515949995,32759.522580689998,53308.013226 2025-08-24,17:42:43.000,236,11046616,3365,0,1756057362,13114.531515949995,27681.17424783,53307.88745784001 2025-08-24,17:42:44.000,236,11046576,3085,0,1756057363,13114.740341559991,29527.870079579996,53307.83156088 2025-08-24,17:42:45.000,236,11046661,3765,0,1756057364,13114.841386209991,33221.543708280005,53307.95732904001 2025-08-24,17:42:46.000,236,11046557,3405,0,1756057365,13115.009793960002,28604.455196969997,53307.92239344 2025-08-24,17:42:47.000,236,11046580,3085,0,1756057366,13115.265773739993,23064.402947370007,53307.95732904001 2025-08-24,17:42:48.000,236,11046575,3485,0,1756057367,13115.339873149998,29066.05337676,53307.95034192 2025-08-24,17:42:49.000,236,11046719,3924,0,1756057368,13115.548698759994,26757.43510524,53308.04117448 2025-08-24,17:42:50.000,236,11046657,3565,0,1756057369,13115.60258924,29988.95367288,53308.15995552 2025-08-24,17:42:51.000,236,11046612,3005,0,1756057370,13115.60258924,29988.918427230004,53308.034187360005 2025-08-24,17:42:52.000,236,11046416,3165,0,1756057371,13115.61606185999,27218.892302430002,53308.05514872001 2025-08-24,17:42:53.000,236,11046643,3765,0,1756057372,13115.589116619994,32297.304077459994,53307.99226464 2025-08-24,17:42:54.000,236,11046612,3405,0,1756057373,13115.649743409995,31835.543767680007,53308.13200704 2025-08-24,17:42:55.000,236,11046475,3924,0,1756057374,13115.49480827999,28603.834873529995,53308.013226 2025-08-24,17:42:56.000,236,11046590,3325,0,1756057375,13115.589116619994,29527.263854400007,53308.11104568 2025-08-24,17:42:57.000,236,11046525,4004,0,1756057376,13115.67668864999,28142.293086780002,53308.083097200004 2025-08-24,17:42:58.000,236,11046487,3725,0,1756057377,13115.67668864999,35529.175101600005,53308.17392976001 2025-08-24,17:42:59.000,236,11046477,3565,0,1756057378,13115.68342496,32297.670632220004,53308.13200704 2025-08-24,17:43:00.000,236,11046505,3405,0,1756057379,13115.66321603,29527.49647569,53308.20886536 2025-08-24,17:43:01.000,236,11046547,3325,0,1756057380,13115.6430071,29065.926492419996,53308.13200704 2025-08-24,17:43:02.000,236,11046529,3645,0,1756057381,13115.61606185999,29989.355473289994,53308.2577752 2025-08-24,17:43:03.000,236,11046554,3365,0,1756057382,13115.710370199995,30912.495439830003,53308.16694264 2025-08-24,17:43:04.000,236,11046561,3885,0,1756057383,13115.81815115999,27680.55392439,53308.21585248001 2025-08-24,17:43:05.000,236,11046550,3045,0,1756057384,13115.72384282,30450.615294839998,53308.152968400005 2025-08-24,17:43:06.000,236,11046527,3405,0,1756057385,13115.690161269995,28603.750283970003,53308.22982672 2025-08-24,17:43:07.000,236,11046576,2965,0,1756057386,13115.69689757999,31373.67772095,53308.07611008001 2025-08-24,17:43:08.000,236,11046615,3645,0,1756057387,13115.710370199995,29526.946643550007,53308.22982672 2025-08-24,17:43:09.000,236,11046448,3325,0,1756057388,13115.67668864999,26294.927587679995,53308.21585248001 2025-08-24,17:43:10.000,236,11046533,4045,0,1756057389,13115.66321603,30449.910381840004,53308.24380096001 2025-08-24,17:43:11.000,236,11046646,3285,0,1756057390,13115.75752436999,31834.585086000006,53308.21585248001 2025-08-24,17:43:12.000,236,11046760,3444,0,1756057391,13115.770996989995,26294.441197709995,53308.22283960001 2025-08-24,17:43:13.000,236,11046598,3645,0,1756057392,13115.76426068,29987.769419040007,53308.20886536 2025-08-24,17:43:14.000,236,11046527,3845,0,1756057393,13115.89898687999,27679.292130119997,53308.22283960001 2025-08-24,17:43:15.000,236,11046548,3165,0,1756057394,13115.8450964,26755.778559690007,53308.12501992001 2025-08-24,17:43:16.000,236,11046514,3045,0,1756057395,13115.831623779995,27679.052459700004,53308.13899416 2025-08-24,17:43:17.000,236,11046589,3325,0,1756057396,13115.71710650999,28602.50963709,53308.19489112001 2025-08-24,17:43:18.000,236,11046598,3045,0,1756057397,13115.65647971999,29525.720094930002,53308.22982672 2025-08-24,17:43:19.000,236,11046551,3685,0,1756057398,13115.58238031,23062.267060979997,53308.152968400005 2025-08-24,17:43:20.000,236,11046575,3765,0,1756057399,13115.51501720999,30910.62037125,53308.201878240005 2025-08-24,17:43:21.000,236,11046572,3125,0,1756057400,13115.339873149998,30449.057437109994,53308.12501992001 2025-08-24,17:43:22.000,236,11046546,3045,0,1756057401,13115.252301119988,29987.586141659995,53308.09707144001 2025-08-24,17:43:23.000,236,11046558,3085,0,1756057402,13115.252301119988,32757.443087339998,53308.14598128001 2025-08-24,17:43:24.000,236,11046582,3485,0,1756057403,13115.171465400002,30449.30415666,53308.13899416 2025-08-24,17:43:25.000,236,11046497,3765,0,1756057404,13115.238828499998,29064.467322509998,53308.083097200004 2025-08-24,17:43:26.000,236,11046772,3525,0,1756057405,13115.259037429998,27217.827883799997,53308.13200704 2025-08-24,17:43:27.000,236,11046643,3885,0,1756057406,13115.292718979988,28602.869142719996,53308.19489112001 2025-08-24,17:43:28.000,236,11046387,4085,0,1756057407,13115.400499939999,28141.21456989,53308.152968400005 2025-08-24,17:43:29.000,236,11046621,3485,0,1756057408,13115.53522613999,31372.972807950006,53308.17392976001 2025-08-24,17:43:30.000,236,11046654,3365,0,1756057409,13115.508280899994,24447.999134640006,53308.104058560006 2025-08-24,17:43:31.000,236,11046609,3365,0,1756057410,13115.629534479995,30449.543827079993,53308.09008432 2025-08-24,17:43:32.000,236,11046706,3085,0,1756057411,13115.65647971999,28602.67176708,53308.05514872001 2025-08-24,17:43:33.000,236,11046533,3645,0,1756057412,13115.73731543999,31372.831825350004,53308.09008432 2025-08-24,17:43:34.000,236,11046657,3405,0,1756057413,13115.811414849995,29525.966814479994,53308.250788080004 2025-08-24,17:43:35.000,236,11046387,3485,0,1756057414,13115.81815115999,28140.636541230007,53308.271749440006 2025-08-24,17:43:36.000,236,11046459,3605,0,1756057415,13115.77773329999,25370.554023389996,53308.11104568 2025-08-24,17:43:37.000,236,11046640,3165,0,1756057416,13115.811414849995,26293.90546383,53308.19489112001 2025-08-24,17:43:38.000,236,11046691,3525,0,1756057417,13115.83836008999,32757.280957349998,53308.34860776 2025-08-24,17:43:39.000,236,11046396,3405,0,1756057418,13115.77773329999,26293.877267310003,53308.28572368 2025-08-24,17:43:40.000,236,11046607,3325,0,1756057419,13115.73731543999,32295.436058010004,53308.2577752 2025-08-24,17:43:41.000,236,11046595,3605,0,1756057420,13115.72384282,29525.381736690004,53308.34162064001 2025-08-24,17:43:42.000,236,11046433,3845,0,1756057421,13115.73731543999,32757.027188670007,53308.187904 2025-08-24,17:43:43.000,236,11046610,3444,0,1756057422,13115.589116619994,28602.255868410008,53308.20886536 2025-08-24,17:43:44.000,236,11046524,3725,0,1756057423,13115.61606185999,29987.2195869,53308.09707144001 2025-08-24,17:43:45.000,236,11046432,3485,0,1756057424,13115.53522613999,31372.162158000006,53308.22283960001 2025-08-24,17:43:46.000,236,11046561,3885,0,1756057425,13115.59585292999,31833.823779960003,53308.09707144001 2025-08-24,17:43:47.000,236,11046675,3685,0,1756057426,13115.54196245,28140.38982168,53308.11104568 2025-08-24,17:43:48.000,236,11046699,3405,0,1756057427,13115.47459934999,35065.53267411,53308.06213584 2025-08-24,17:43:49.000,236,11046695,3444,0,1756057428,13115.440917799999,24908.927647079996,53308.23681384 2025-08-24,17:43:50.000,236,11046551,3405,0,1756057429,13115.420708869999,28602.410949269994,53308.18091688 2025-08-24,17:43:51.000,236,11046687,3924,0,1756057430,13115.420708869999,31372.430024939997,53308.16694264 2025-08-24,17:43:52.000,236,11046587,3365,0,1756057431,13115.306191599993,29987.339422110002,53308.20886536 2025-08-24,17:43:53.000,236,11046691,3165,0,1756057432,13115.319664219998,30449.022191459997,53308.05514872001 2025-08-24,17:43:54.000,236,11046635,3405,0,1756057433,13115.198410639998,28602.50963709,53308.104058560006 2025-08-24,17:43:55.000,236,11046684,3085,0,1756057434,13115.137783849998,33219.28798668001,53308.11104568 2025-08-24,17:43:56.000,236,11046764,3285,0,1756057435,13115.191674330003,31834.528692959997,53308.04816160001 2025-08-24,17:43:57.000,236,11046749,3804,0,1756057436,13115.218619569998,28602.890290109994,53308.17392976001 2025-08-24,17:43:58.000,236,11046534,3365,0,1756057437,13115.218619569998,28602.9819288,53308.12501992001 2025-08-24,17:43:59.000,236,11046606,2965,0,1756057438,13115.211883260003,29526.347467500003,53308.187904 2025-08-24,17:44:00.000,236,11046608,3444,0,1756057439,13115.245564809993,29988.086629890007,53308.09707144001 2025-08-24,17:44:01.000,236,11046626,3285,0,1756057440,13115.299455289998,32757.943575569996,53308.09707144001 2025-08-24,17:44:02.000,236,11046473,3765,0,1756057441,13115.259037429998,28141.36260162,53308.06213584 2025-08-24,17:44:03.000,236,11046527,3685,0,1756057442,13115.339873149998,29064.76338597,53308.17392976001 2025-08-24,17:44:04.000,236,11046606,3005,0,1756057443,13115.339873149998,30449.62136751,53308.22283960001 2025-08-24,17:44:05.000,236,11046513,3444,0,1756057444,13115.366818389994,31372.993955340004,53308.187904 2025-08-24,17:44:06.000,236,11046518,3285,0,1756057445,13115.373554699989,32758.07045991,53308.13200704 2025-08-24,17:44:07.000,236,11046715,3525,0,1756057446,13115.333136839989,27217.884276840006,53308.06912296 2025-08-24,17:44:08.000,236,11046699,3444,0,1756057447,13115.366818389994,27679.552947930002,53308.104058560006 2025-08-24,17:44:09.000,236,11046664,3245,0,1756057448,13115.387027319994,27217.926571620003,53308.06912296 2025-08-24,17:44:10.000,236,11046654,2965,0,1756057449,13115.380291009998,30449.501532299997,53308.13899416 2025-08-24,17:44:11.000,236,11046679,3405,0,1756057450,13115.360082079998,26294.335460760005,53308.09707144001 2025-08-24,17:44:12.000,236,11046401,3645,0,1756057451,13115.312927909989,26756.01118098,53308.187904 2025-08-24,17:44:13.000,236,11046569,3845,0,1756057452,13115.252301119988,30449.219567099994,53308.13200704 2025-08-24,17:44:14.000,236,11046643,3645,0,1756057453,13115.312927909989,34142.554837560005,53308.14598128001 2025-08-24,17:44:15.000,236,11046666,3565,0,1756057454,13115.272510049988,29987.304176460006,53308.14598128001 2025-08-24,17:44:16.000,236,11046521,3804,0,1756057455,13115.198410639998,26293.884316440002,53308.083097200004 2025-08-24,17:44:17.000,236,11046697,3885,0,1756057456,13115.191674330003,26755.567085789997,53308.11104568 2025-08-24,17:44:18.000,236,11046712,3125,0,1756057457,13115.056948129997,27217.256904270005,53308.04816160001 2025-08-24,17:44:19.000,236,11046578,2925,0,1756057458,13114.955903479997,32295.414910620006,53308.06912296 2025-08-24,17:44:20.000,236,11046624,3045,0,1756057459,13114.841386209991,29063.65667256,53308.02021312 2025-08-24,17:44:21.000,236,11046696,3245,0,1756057460,13114.787495730001,34142.188282799994,53308.05514872001 2025-08-24,17:44:22.000,236,11046495,3525,0,1756057461,13114.72686894,29987.177292120003,53307.99226464 2025-08-24,17:44:23.000,236,11046641,3365,0,1756057462,13114.59887904999,28140.509656890004,53308.00623888001 2025-08-24,17:44:24.000,236,11046589,3525,0,1756057463,13114.52477964,36450.53163825,53307.97829040001 2025-08-24,17:44:25.000,236,11046651,3605,0,1756057464,13114.571933809995,31833.908369519995,53307.92239344 2025-08-24,17:44:26.000,236,11046687,3325,0,1756057465,13114.511307019995,26293.792677749996,53307.85950936001 2025-08-24,17:44:27.000,236,11046608,3085,0,1756057466,13114.470889159995,24447.068649480003,53307.90841920001 2025-08-24,17:44:28.000,236,11046706,3325,0,1756057467,13114.48436178,27679.059508830003,53307.95034192 2025-08-24,17:44:29.000,236,11046679,3845,0,1756057468,13114.58540643,28140.608344709995,53307.83854800001 2025-08-24,17:44:30.000,236,11046591,3685,0,1756057469,13114.612351669995,23985.62555055,53307.89444496 2025-08-24,17:44:31.000,236,11046819,4004,0,1756057470,13114.68645108,30910.62037125,53307.95034192 2025-08-24,17:44:32.000,236,11046611,3645,0,1756057471,13114.821177279991,31372.53576189,53307.817586640005 2025-08-24,17:44:33.000,236,11046589,4045,0,1756057472,13114.774023109996,28602.17127885,53307.85950936001 2025-08-24,17:44:34.000,236,11046575,3565,0,1756057473,13114.942430859992,27678.876231450005,53307.85252224 2025-08-24,17:44:35.000,236,11046525,3444,0,1756057474,13114.969376100002,27678.826887539995,53307.9433548 2025-08-24,17:44:36.000,236,11046622,3205,0,1756057475,13114.989585030002,33218.91438279,53308.013226 2025-08-24,17:44:37.000,236,11046587,3485,0,1756057476,13114.996321339997,28140.262937339998,53307.97829040001 2025-08-24,17:44:38.000,236,11046719,3725,0,1756057477,13114.935694549997,28601.945706690007,53307.78963816001 2025-08-24,17:44:39.000,236,11046796,2965,0,1756057478,13114.888540380001,30448.592194530007,53307.83156088 2025-08-24,17:44:40.000,236,11046528,3165,0,1756057479,13114.827913590001,28601.755380179995,53307.9433548 2025-08-24,17:44:41.000,236,11046435,3444,0,1756057480,13114.720132629991,34141.89221934001,53307.83854800001 2025-08-24,17:44:42.000,236,11046573,3565,0,1756057481,13114.64603322,33218.49143499001,53307.936367680006 2025-08-24,17:44:43.000,236,11046769,3685,0,1756057482,13114.60561536,30448.35957324,53307.88047072001 2025-08-24,17:44:44.000,236,11046672,3365,0,1756057483,13114.58540643,28601.7130854,53307.768676800006 2025-08-24,17:44:45.000,236,11046797,3605,0,1756057484,13114.69992369999,29986.54991955,53307.85252224 2025-08-24,17:44:46.000,236,11046376,3245,0,1756057485,13114.47762546999,27216.876251249996,53307.817586640005 2025-08-24,17:44:47.000,236,11046906,3405,0,1756057486,13114.511307019995,30910.225619970006,53307.85252224 2025-08-24,17:44:48.000,236,11046800,3365,0,1756057487,13114.48436178,25832.032367969994,53307.76168968001 2025-08-24,17:44:49.000,236,11046733,3765,0,1756057488,13114.491098089995,31833.718043009998,53307.81059952001 2025-08-24,17:44:50.000,236,11046765,3444,0,1756057489,13114.369844509994,30448.916454510007,53307.61496016 2025-08-24,17:44:51.000,236,11046644,3365,0,1756057490,13114.390053439995,31833.85197648,53307.77566392 2025-08-24,17:44:52.000,236,11046588,3205,0,1756057491,13114.41699867999,29987.487453840004,53307.75470256 2025-08-24,17:44:53.000,236,11046666,3365,0,1756057492,13114.38331713,30449.184321449997,53307.698805600005 2025-08-24,17:44:54.000,236,11046645,3525,0,1756057493,13114.329426649994,26755.877247509998,53307.71976696001 2025-08-24,17:44:55.000,236,11046580,3125,0,1756057494,13114.37658081999,29064.26289774,53307.70579272 2025-08-24,17:44:56.000,236,11046601,3485,0,1756057495,13114.329426649994,29526.037305780002,53307.63592152 2025-08-24,17:44:57.000,236,11046696,3005,0,1756057496,13114.25532723999,27217.658704679998,53307.67784424 2025-08-24,17:44:58.000,236,11046654,3285,0,1756057497,13114.262063549999,33219.32323233,53307.71277984001 2025-08-24,17:44:59.000,236,11046674,3405,0,1756057498,13114.214909379989,25832.384824470006,53307.71976696001 2025-08-24,17:45:00.000,236,11046499,3845,0,1756057499,13114.161018899998,28602.417998400007,53307.63592152 2025-08-24,17:45:01.000,236,11046511,3685,0,1756057500,13114.201436759999,29525.642554499995,53307.62194728001 2025-08-24,17:45:02.000,236,11046557,3765,0,1756057501,13114.248590929994,28140.509656890004,53307.67085712001 2025-08-24,17:45:03.000,236,11046580,3325,0,1756057502,13114.25532723999,28602.093738419993,53307.75470256 2025-08-24,17:45:04.000,236,11046619,3804,0,1756057503,13114.268799859994,31371.957733229996,53307.6289344 2025-08-24,17:45:05.000,236,11046579,3885,0,1756057504,13114.208173069994,27216.791661690004,53307.59399880001 2025-08-24,17:45:06.000,236,11046649,3325,0,1756057505,13114.134073659989,27216.735268649994,53307.57303744001 2025-08-24,17:45:07.000,236,11046599,3485,0,1756057506,13114.080183179998,27678.220662360007,53307.52412760001 2025-08-24,17:45:08.000,236,11046674,2925,0,1756057507,13113.999347459998,29524.986985409996,53307.59399880001 2025-08-24,17:45:09.000,236,11046716,3085,0,1756057508,13113.898302809997,32756.695879560008,53307.489192 2025-08-24,17:45:10.000,236,11046664,3165,0,1756057509,13113.952193290002,24908.638632750008,53307.64290864001 2025-08-24,17:45:11.000,236,11046693,3765,0,1756057510,13113.871357570002,27217.101823410005,53307.482204880005 2025-08-24,17:45:12.000,236,11046606,3165,0,1756057511,13113.844412329992,25370.469433830003,53307.61496016 2025-08-24,17:45:13.000,236,11046658,3205,0,1756057512,13113.891566500002,30449.050387979994,53307.56605032 2025-08-24,17:45:14.000,236,11046575,3645,0,1756057513,13113.938720669998,29064.29109426,53307.53810184 2025-08-24,17:45:15.000,236,11046624,3365,0,1756057514,13114.006083769993,28141.18637337,53307.51015336 2025-08-24,17:45:16.000,236,11046773,3845,0,1756057515,13114.127337349993,33219.83781882,53307.482204880005 2025-08-24,17:45:17.000,236,11046403,3885,0,1756057516,13114.262063549999,29988.255809010006,53307.47521776001 2025-08-24,17:45:18.000,236,11046745,3804,0,1756057517,13114.35637188999,29988.66465855,53307.46823064 2025-08-24,17:45:19.000,236,11046635,3325,0,1756057518,13114.42373499,32758.761274649994,53307.44726928 2025-08-24,17:45:20.000,236,11046636,3205,0,1756057519,13114.45741653999,29527.094675279994,53307.52412760001 2025-08-24,17:45:21.000,236,11046542,3365,0,1756057520,13114.49783439999,24448.577163299997,53307.56605032 2025-08-24,17:45:22.000,236,11046642,3005,0,1756057521,13114.52477964,29526.953692680006,53307.489192 2025-08-24,17:45:23.000,236,11046578,2965,0,1756057522,13114.55846118999,26756.8147818,53307.45425640001 2025-08-24,17:45:24.000,236,11046702,3205,0,1756057523,13114.551724879995,31835.092623360004,53307.66387 2025-08-24,17:45:25.000,236,11046668,3085,0,1756057524,13114.58540643,28141.559977259996,53307.5590632 2025-08-24,17:45:26.000,236,11046653,3685,0,1756057525,13114.62582429,31372.986906210004,53307.54508896001 2025-08-24,17:45:27.000,236,11046665,3685,0,1756057526,13114.57867011999,35066.03316234,53307.6289344 2025-08-24,17:45:28.000,236,11046641,3245,0,1756057527,13114.551724879995,33680.65354518,53307.5590632 2025-08-24,17:45:29.000,236,11046478,3365,0,1756057528,13114.652769529996,29063.839949939997,53307.580024560004 2025-08-24,17:45:30.000,236,11046673,3485,0,1756057529,13114.53825225999,32756.92850085,53307.45425640001 2025-08-24,17:45:31.000,236,11046844,3365,0,1756057530,13114.49783439999,30448.296131070005,53307.72675408 2025-08-24,17:45:32.000,236,11046405,3645,0,1756057531,13114.531515949995,28601.579151929996,53307.58701168 2025-08-24,17:45:33.000,236,11046635,3804,0,1756057532,13114.42373499,32756.498503919996,53307.55207608001 2025-08-24,17:45:34.000,236,11046487,3845,0,1756057533,13114.42373499,28139.938677359998,53307.580024560004 2025-08-24,17:45:35.000,236,11046809,3885,0,1756057534,13114.235118309989,27678.361644959994,53307.71976696001 2025-08-24,17:45:36.000,236,11046718,3365,0,1756057535,13114.221645689999,30910.000047809997,53307.61496016 2025-08-24,17:45:37.000,236,11046821,3725,0,1756057536,13114.073446869988,27678.425087130003,53307.65688288 2025-08-24,17:45:38.000,236,11046625,3405,0,1756057537,13114.012820079988,31371.887241930002,53307.580024560004 2025-08-24,17:45:39.000,236,11046555,3405,0,1756057538,13113.898302809997,25832.11695753,53307.61496016 2025-08-24,17:45:40.000,236,11046440,3125,0,1756057539,13113.844412329992,25832.236792740005,53307.489192 2025-08-24,17:45:41.000,236,11046739,3605,0,1756057540,13113.797258159997,26755.715117519998,53307.46823064 2025-08-24,17:45:42.000,236,11046712,2925,0,1756057541,13113.770312920002,31834.133941680004,53307.53810184 2025-08-24,17:45:43.000,236,11046705,3525,0,1756057542,13113.810730780002,27679.327375769994,53307.51015336 2025-08-24,17:45:44.000,236,11046670,3285,0,1756057543,13113.891566500002,28141.144078590005,53307.51714048 2025-08-24,17:45:45.000,236,11046589,3885,0,1756057544,13114.033029009988,31834.535742089996,53307.51714048 2025-08-24,17:45:46.000,236,11046621,3765,0,1756057545,13114.187964139994,34142.92139232,53307.46823064 2025-08-24,17:45:47.000,236,11046638,3285,0,1756057546,13114.221645689999,23524.577202900007,53307.51015336 2025-08-24,17:45:48.000,236,11046630,3165,0,1756057547,13114.329426649994,29064.43912599,53307.433295040006 2025-08-24,17:45:49.000,236,11046648,3245,0,1756057548,13114.44394392,30911.113810349998,53307.5590632 2025-08-24,17:45:50.000,236,11046733,3685,0,1756057549,13114.59887904999,31834.437054270005,53307.56605032 2025-08-24,17:45:51.000,236,11046805,3845,0,1756057550,13114.64603322,26755.83495273,53307.54508896001 2025-08-24,17:45:52.000,236,11046548,3365,0,1756057551,13114.69992369999,31833.950664300006,53307.58701168 2025-08-24,17:45:53.000,236,11046531,3685,0,1756057552,13114.69992369999,29987.19843951,53307.51714048 2025-08-24,17:45:54.000,236,11046482,3444,0,1756057553,13114.733605249996,29986.90237605,53307.45425640001 2025-08-24,17:45:55.000,236,11046595,3685,0,1756057554,13114.70666001,31833.273947819995,53307.44028216 2025-08-24,17:45:56.000,236,11046684,3085,0,1756057555,13114.854858829996,28139.91048084,53307.55207608001 2025-08-24,17:45:57.000,236,11046655,3525,0,1756057556,13114.69992369999,28601.445218459994,53307.57303744001 2025-08-24,17:45:58.000,236,11046680,3085,0,1756057557,13114.74707787,24907.856179320006,53307.55207608001 2025-08-24,17:45:59.000,236,11046528,2965,0,1756057558,13114.652769529996,30447.809741100005,53307.531114720005 2025-08-24,17:46:00.000,236,11046612,2844,0,1756057559,13114.632560599995,30447.753348059996,53307.69181848001 2025-08-24,17:46:01.000,236,11046620,3365,0,1756057560,13114.49783439999,26292.904487370004,53307.54508896001 2025-08-24,17:46:02.000,236,11046700,3405,0,1756057561,13114.62582429,30447.781544579993,53307.52412760001 2025-08-24,17:46:03.000,236,11046607,3845,0,1756057562,13114.531515949995,24907.968965399996,53307.5590632 2025-08-24,17:46:04.000,236,11046835,3765,0,1756057563,13114.39678974999,28601.297186730008,53307.50316624001 2025-08-24,17:46:05.000,236,11046647,3685,0,1756057564,13114.44394392,33218.033241540004,53307.580024560004 2025-08-24,17:46:06.000,236,11046695,3725,0,1756057565,13114.511307019995,32294.893274999995,53307.51015336 2025-08-24,17:46:07.000,236,11046762,3365,0,1756057566,13114.32269034,29525.10682062,53307.51015336 2025-08-24,17:46:08.000,236,11046480,3285,0,1756057567,13114.390053439995,28601.945706690007,53307.49617912 2025-08-24,17:46:09.000,236,11046455,3725,0,1756057568,13114.329426649994,27678.559020600005,53307.32848824 2025-08-24,17:46:10.000,236,11046726,2965,0,1756057569,13114.201436759999,27217.228707750008,53307.4193208 2025-08-24,17:46:11.000,236,11046608,2925,0,1756057570,13114.289008789994,29987.416962539995,53307.314514000005 2025-08-24,17:46:12.000,236,11046625,3605,0,1756057571,13114.282272479999,26755.729215779997,53307.25162992 2025-08-24,17:46:13.000,236,11046721,3565,0,1756057572,13114.329426649994,29987.339422110002,53307.28656552001 2025-08-24,17:46:14.000,236,11046739,3444,0,1756057573,13114.27553616999,30449.254812750005,53307.33547536001 2025-08-24,17:46:15.000,236,11046599,3525,0,1756057574,13114.262063549999,29064.241750350004,53307.23765568001 2025-08-24,17:46:16.000,236,11046620,3205,0,1756057575,13114.27553616999,32757.43603821,53307.33547536001 2025-08-24,17:46:17.000,236,11046703,3325,0,1756057576,13114.174491519989,26294.3918538,53307.33547536001 2025-08-24,17:46:18.000,236,11046634,3405,0,1756057577,13114.066710559993,31372.7260884,53307.35643672001 2025-08-24,17:46:19.000,236,11046645,3605,0,1756057578,13114.012820079988,29987.776468170006,53307.34246248 2025-08-24,17:46:20.000,236,11046614,3405,0,1756057579,13114.033029009988,26756.074623149994,53307.30752688001 2025-08-24,17:46:21.000,236,11046603,3885,0,1756057580,13113.992611150003,30911.057417310003,53307.25861704001 2025-08-24,17:46:22.000,236,11046486,3245,0,1756057581,13113.952193290002,27679.27098273,53307.23765568001 2025-08-24,17:46:23.000,236,11046650,3565,0,1756057582,13113.965665909993,28140.904408169998,53307.25861704001 2025-08-24,17:46:24.000,236,11046658,3325,0,1756057583,13113.918511739997,29525.966814479994,53307.363423840005 2025-08-24,17:46:25.000,236,11046606,3045,0,1756057584,13113.871357570002,29987.769419040007,53307.20970720001 2025-08-24,17:46:26.000,236,11046571,3085,0,1756057585,13114.046501629993,24447.696022050004,53307.30053976 2025-08-24,17:46:27.000,236,11046671,3525,0,1756057586,13113.931984360002,26756.257900530007,53307.1747716 2025-08-24,17:46:28.000,236,11046543,3365,0,1756057587,13113.999347459998,28602.953732280002,53307.27259128 2025-08-24,17:46:29.000,236,11046657,3565,0,1756057588,13114.113864729989,33681.513539039996,53307.15381024 2025-08-24,17:46:30.000,236,11046612,3085,0,1756057589,13114.127337349993,28141.729156379995,53307.195732960005 2025-08-24,17:46:31.000,236,11046728,3205,0,1756057590,13114.127337349993,36451.631302530004,53307.15381024 2025-08-24,17:46:32.000,236,11046550,3045,0,1756057591,13114.289008789994,27680.05343616,53307.195732960005 2025-08-24,17:46:33.000,236,11046810,3005,0,1756057592,13114.34289927,29526.671727480003,53307.23765568001 2025-08-24,17:46:34.000,236,11046549,3685,0,1756057593,13114.42373499,28603.404876600005,53307.216694320006 2025-08-24,17:46:35.000,236,11046550,3365,0,1756057594,13114.430471299995,24910.189441349998,53307.23066856 2025-08-24,17:46:36.000,236,11046735,3765,0,1756057595,13114.390053439995,33681.830749889996,53307.23765568001 2025-08-24,17:46:37.000,236,11046722,3365,0,1756057596,13114.410262369995,27218.497551149994,53307.29355264 2025-08-24,17:46:38.000,236,11046555,3765,0,1756057597,13114.3631082,26756.716093979994,53307.216694320006 2025-08-24,17:46:39.000,236,11046593,3605,0,1756057598,13114.390053439995,31835.198360309994,53307.16778448001 2025-08-24,17:46:40.000,236,11046528,3325,0,1756057599,13114.302481409999,26294.962833330006,53307.216694320006 2025-08-24,17:46:41.000,236,11046597,3725,0,1756057600,13114.25532723999,32296.683754020007,53307.23765568001 2025-08-24,17:46:42.000,236,11046644,2925,0,1756057601,13114.194700449989,24448.147166370007,53307.265604160006 2025-08-24,17:46:43.000,236,11046668,3085,0,1756057602,13114.214909379989,28141.52473161,53307.23066856 2025-08-24,17:46:44.000,236,11046617,3405,0,1756057603,13114.167755209994,30911.762330309997,53307.23765568001 2025-08-24,17:46:45.000,236,11046657,3405,0,1756057604,13114.167755209994,26756.568062250008,53307.25162992 2025-08-24,17:46:46.000,236,11046618,2965,0,1756057605,13114.080183179998,29064.953712479997,53307.195732960005 2025-08-24,17:46:47.000,236,11046475,3485,0,1756057606,13114.086919489993,31373.51559096,53307.33547536001 2025-08-24,17:46:48.000,236,11046582,3285,0,1756057607,13114.039765319998,26756.758388760005,53307.244642800004 2025-08-24,17:46:49.000,236,11046546,3405,0,1756057608,13114.107128419993,27218.483452889996,53307.146823120005 2025-08-24,17:46:50.000,236,11046597,3845,0,1756057609,13114.033029009988,32758.53570249,53307.1747716 2025-08-24,17:46:51.000,236,11046607,3924,0,1756057610,13114.080183179998,28142.15915331,53307.23066856 2025-08-24,17:46:52.000,236,11046430,3444,0,1756057611,13114.073446869988,30450.516607020007,53307.11887464001 2025-08-24,17:46:53.000,236,11046603,3765,0,1756057612,13114.059974249998,29988.833837669998,53307.22368144 2025-08-24,17:46:54.000,236,11046372,3005,0,1756057613,13114.086919489993,31374.023128319997,53307.23066856 2025-08-24,17:46:55.000,236,11046630,3325,0,1756057614,13114.107128419993,29065.609281569996,53307.23765568001 2025-08-24,17:46:56.000,236,11046644,3045,0,1756057615,13114.154282589989,29527.468279170003,53307.18874584001 2025-08-24,17:46:57.000,236,11046667,3605,0,1756057616,13114.221645689999,32759.212418969997,53307.22368144 2025-08-24,17:46:58.000,236,11046623,3645,0,1756057617,13114.31595402999,32759.134878540004,53307.18175872 2025-08-24,17:46:59.000,236,11046528,3125,0,1756057618,13114.289008789994,26757.421006980003,53307.16079736 2025-08-24,17:47:00.000,236,11046681,3444,0,1756057619,13114.38331713,33220.7965005,53307.244642800004 2025-08-24,17:47:01.000,236,11046572,3165,0,1756057620,13114.40352606,24449.084700659994,53307.30053976 2025-08-24,17:47:02.000,236,11046645,3405,0,1756057621,13114.47762546999,31835.825732879995,53307.25162992 2025-08-24,17:47:03.000,236,11046738,3165,0,1756057622,13114.42373499,28603.93356135,53307.1049004 2025-08-24,17:47:04.000,236,11046783,3845,0,1756057623,13114.50457071,23525.564081100005,53307.20272008 2025-08-24,17:47:05.000,236,11046709,3685,0,1756057624,13114.531515949995,28603.95470874,53307.11887464001 2025-08-24,17:47:06.000,236,11046403,3605,0,1756057625,13114.59887904999,29527.129920930005,53307.13284888 2025-08-24,17:47:07.000,236,11046621,3885,0,1756057626,13114.672978459996,28142.067514619994,53307.25162992 2025-08-24,17:47:08.000,236,11046623,3924,0,1756057627,13114.65950583999,25833.646618740007,53307.265604160006 2025-08-24,17:47:09.000,236,11046506,2965,0,1756057628,13114.571933809995,31373.52264009,53307.09092616001 2025-08-24,17:47:10.000,236,11046767,4085,0,1756057629,13114.58540643,29526.805660950005,53307.0350292 2025-08-24,17:47:11.000,236,11046624,3325,0,1756057630,13114.672978459996,29526.699924,53307.06996480001 2025-08-24,17:47:12.000,236,11046565,3565,0,1756057631,13114.63929690999,26756.64560268,53307.1747716 2025-08-24,17:47:13.000,236,11046698,3285,0,1756057632,13114.59887904999,28603.31323791,53307.11188752 2025-08-24,17:47:14.000,236,11046523,3685,0,1756057633,13114.612351669995,27679.947699209995,53307.20970720001 2025-08-24,17:47:15.000,236,11046514,2965,0,1756057634,13114.64603322,29988.213514229996,53307.12586176 2025-08-24,17:47:16.000,236,11046559,3525,0,1756057635,13114.592142739995,32296.542771420005,53307.13284888 2025-08-24,17:47:17.000,236,11046718,3125,0,1756057636,13114.68645108,24448.140117240007,53307.18874584001 2025-08-24,17:47:18.000,236,11046654,3085,0,1756057637,13114.720132629991,29064.826828139994,53307.20272008 2025-08-24,17:47:19.000,236,11046573,3405,0,1756057638,13114.713396319996,29064.671747279994,53307.18175872 2025-08-24,17:47:20.000,236,11046670,3125,0,1756057639,13114.753814179996,33219.87306447,53307.146823120005 2025-08-24,17:47:21.000,236,11046726,3444,0,1756057640,13114.868331450001,30449.501532299997,53307.13983600001 2025-08-24,17:47:22.000,236,11046612,3405,0,1756057641,13114.841386209991,32757.75324906,53307.22368144 2025-08-24,17:47:23.000,236,11046646,3285,0,1756057642,13114.794232039996,27679.56704619,53307.02105496001 2025-08-24,17:47:24.000,236,11046621,4045,0,1756057643,13114.895276689997,26755.87019838,53307.06297768 2025-08-24,17:47:25.000,236,11046563,3845,0,1756057644,13114.740341559991,31372.669695360004,53307.29355264 2025-08-24,17:47:26.000,236,11046741,3845,0,1756057645,13114.66624215,31372.486417980006,53307.216694320006 2025-08-24,17:47:27.000,236,11046540,3005,0,1756057646,13114.814440969996,29987.332372980003,53307.13284888 2025-08-24,17:47:28.000,236,11046669,3485,0,1756057647,13114.67971476999,31834.119843420005,53307.13983600001 2025-08-24,17:47:29.000,236,11046613,3525,0,1756057648,13114.59887904999,29525.628456239996,53307.29355264 2025-08-24,17:47:30.000,236,11046667,3485,0,1756057649,13114.693187389996,25370.723202509995,53307.23765568001 2025-08-24,17:47:31.000,236,11046592,2844,0,1756057650,13114.551724879995,32295.64048278,53307.06996480001 2025-08-24,17:47:32.000,236,11046501,3804,0,1756057651,13114.58540643,31372.641498840007,53307.05599056 2025-08-24,17:47:33.000,236,11046623,3525,0,1756057652,13114.571933809995,30449.388746220007,53307.076951920004 2025-08-24,17:47:34.000,236,11046500,2844,0,1756057653,13114.65950583999,34142.886146670004,53307.09092616001 2025-08-24,17:47:35.000,236,11046650,3125,0,1756057654,13114.62582429,31372.73313753,53307.27259128 2025-08-24,17:47:36.000,236,11046830,3645,0,1756057655,13114.74707787,31834.64852817,53307.1049004 2025-08-24,17:47:37.000,236,11046569,4165,0,1756057656,13114.652769529996,34604.72399688,53307.16778448001 2025-08-24,17:47:38.000,236,11046551,3804,0,1756057657,13114.800968349991,31834.775412510004,53307.27259128 2025-08-24,17:47:39.000,236,11046658,3485,0,1756057658,13114.827913590001,29064.784533359998,53307.30053976 2025-08-24,17:47:40.000,236,11046734,3365,0,1756057659,13114.834649899996,33681.576981210004,53307.16079736 2025-08-24,17:47:41.000,236,11046541,4085,0,1756057660,13114.875067759996,24909.815837460003,53307.33547536001 2025-08-24,17:47:42.000,236,11046555,3325,0,1756057661,13114.848122520001,32296.634410109997,53307.1747716 2025-08-24,17:47:43.000,236,11046639,3325,0,1756057662,13114.780759419991,29065.07354769,53307.314514000005 2025-08-24,17:47:44.000,236,11046575,3444,0,1756057663,13114.720132629991,24448.2247068,53307.16079736 2025-08-24,17:47:45.000,236,11046745,3845,0,1756057664,13114.69992369999,29064.692894670006,53307.16079736 2025-08-24,17:47:46.000,236,11046600,3005,0,1756057665,13114.612351669995,25371.47745942,53307.25162992 2025-08-24,17:47:47.000,236,11046563,3645,0,1756057666,13114.821177279991,31834.740166860007,53307.44726928 2025-08-24,17:47:48.000,236,11046660,3205,0,1756057667,13114.61908797999,29526.38271315,53307.363423840005 2025-08-24,17:47:49.000,236,11046647,3845,0,1756057668,13114.62582429,31372.909365779997,53307.195732960005 2025-08-24,17:47:50.000,236,11046609,3325,0,1756057669,13114.58540643,31834.535742089996,53307.28656552001 2025-08-24,17:47:51.000,236,11046424,3245,0,1756057670,13114.55846118999,30911.26889121,53307.18874584001 2025-08-24,17:47:52.000,236,11046673,3765,0,1756057671,13114.50457071,30911.25479295,53307.146823120005 2025-08-24,17:47:53.000,236,11046818,3485,0,1756057672,13114.40352606,32296.373592300006,53307.244642800004 2025-08-24,17:47:54.000,236,11046768,3525,0,1756057673,13114.430471299995,27218.138045519998,53307.216694320006 2025-08-24,17:47:55.000,236,11046649,3924,0,1756057674,13114.531515949995,32296.634410109997,53307.22368144 2025-08-24,17:47:56.000,236,11046651,3765,0,1756057675,13114.54498857,26294.991029850004,53307.29355264 2025-08-24,17:47:57.000,236,11046591,3565,0,1756057676,13114.64603322,26756.899371360007,53307.13983600001 2025-08-24,17:47:58.000,236,11046591,3605,0,1756057677,13114.63929690999,30450.354477030007,53307.23066856 2025-08-24,17:47:59.000,236,11046717,3485,0,1756057678,13114.612351669995,30911.952656819994,53307.244642800004 2025-08-24,17:48:00.000,236,11046655,3405,0,1756057679,13114.7672868,32758.761274649994,53307.265604160006 2025-08-24,17:48:01.000,236,11046622,3085,0,1756057680,13114.63929690999,28603.898315700004,53307.18874584001 2025-08-24,17:48:02.000,236,11046665,3685,0,1756057681,13114.72686894,28603.700940060007,53307.25861704001 2025-08-24,17:48:03.000,236,11046665,3245,0,1756057682,13114.65950583999,29065.426004189998,53307.1747716 2025-08-24,17:48:04.000,236,11046657,3765,0,1756057683,13114.652769529996,27680.52572787,53307.244642800004 2025-08-24,17:48:05.000,236,11046408,3005,0,1756057684,13114.54498857,29988.862034189995,53307.09092616001 2025-08-24,17:48:06.000,236,11046723,3685,0,1756057685,13114.632560599995,32758.831765950003,53307.216694320006 2025-08-24,17:48:07.000,236,11046737,3605,0,1756057686,13114.67971476999,29527.01008572,53307.25861704001 2025-08-24,17:48:08.000,236,11046813,3845,0,1756057687,13114.57867011999,27680.173271370004,53307.216694320006 2025-08-24,17:48:09.000,236,11046597,3645,0,1756057688,13114.51804332999,27218.455256369998,53307.244642800004 2025-08-24,17:48:10.000,236,11046695,3725,0,1756057689,13114.57867011999,35066.95659837,53307.29355264 2025-08-24,17:48:11.000,236,11046486,3365,0,1756057690,13114.48436178,30911.846919870004,53307.244642800004 2025-08-24,17:48:12.000,236,11046691,3325,0,1756057691,13114.49783439999,34605.19628859,53307.1747716 2025-08-24,17:48:13.000,236,11046745,3444,0,1756057692,13114.45741653999,28603.15815705,53307.18175872 2025-08-24,17:48:14.000,236,11046625,3685,0,1756057693,13114.48436178,26756.370686609996,53307.16079736 2025-08-24,17:48:15.000,236,11046634,3165,0,1756057694,13114.43720760999,29988.079580759993,53307.265604160006 2025-08-24,17:48:16.000,236,11046669,3325,0,1756057695,13114.3631082,30910.951680359998,53307.1049004 2025-08-24,17:48:17.000,236,11046670,3085,0,1756057696,13114.32269034,27217.736245110005,53307.097913280006 2025-08-24,17:48:18.000,236,11046577,3325,0,1756057697,13114.262063549999,30449.233665360007,53307.00009360001 2025-08-24,17:48:19.000,236,11046493,3845,0,1756057698,13114.127337349993,30910.909385580002,53307.076951920004 2025-08-24,17:48:20.000,236,11046708,3085,0,1756057699,13114.073446869988,26755.898394899996,53307.06996480001 2025-08-24,17:48:21.000,236,11046596,3125,0,1756057700,13114.059974249998,30449.205468839995,53307.097913280006 2025-08-24,17:48:22.000,236,11046744,3325,0,1756057701,13114.033029009988,33219.23864277,53307.076951920004 2025-08-24,17:48:23.000,236,11046607,3845,0,1756057702,13113.945456979993,29064.326339909996,53307.1049004 2025-08-24,17:48:24.000,236,11046476,3405,0,1756057703,13113.837676019997,28602.66471795,53307.20272008 2025-08-24,17:48:25.000,236,11046562,3485,0,1756057704,13113.824203399992,23062.795745730007,53307.028042080005 2025-08-24,17:48:26.000,236,11046672,3325,0,1756057705,13113.844412329992,32296.11982362,53306.87432544001 2025-08-24,17:48:27.000,236,11046680,3685,0,1756057706,13113.830939710002,28602.932584890004,53306.811441360005 2025-08-24,17:48:28.000,236,11046650,2805,0,1756057707,13113.905039119993,28141.482436830003,53306.86733832 2025-08-24,17:48:29.000,236,11046462,3045,0,1756057708,13113.777049229997,28602.925535760005,53306.77650576 2025-08-24,17:48:30.000,236,11046650,3005,0,1756057709,13113.965665909993,31373.268871409993,53306.83240272001 2025-08-24,17:48:31.000,236,11046625,3525,0,1756057710,13113.952193290002,27679.90540443,53306.97214512001 2025-08-24,17:48:32.000,236,11046637,3525,0,1756057711,13113.985874839993,25833.195474420005,53307.0350292 2025-08-24,17:48:33.000,236,11046618,3125,0,1756057712,13114.066710559993,26756.751339630006,53306.93720952 2025-08-24,17:48:34.000,236,11046498,3005,0,1756057713,13114.080183179998,27680.088681809997,53307.00708072 2025-08-24,17:48:35.000,236,11046555,3485,0,1756057714,13114.214909379989,29988.509577689998,53306.94419664 2025-08-24,17:48:36.000,236,11046884,3245,0,1756057715,13114.208173069994,30450.213494430005,53306.97214512001 2025-08-24,17:48:37.000,236,11046616,3444,0,1756057716,13114.302481409999,30912.009049860004,53306.93720952 2025-08-24,17:48:38.000,236,11046840,3485,0,1756057717,13114.262063549999,32297.029161390004,53306.881312560006 2025-08-24,17:48:39.000,236,11046643,3924,0,1756057718,13114.34289927,28142.109809400004,53306.909261040004 2025-08-24,17:48:40.000,236,11046433,3885,0,1756057719,13114.34289927,26295.280044180006,53306.930222400006 2025-08-24,17:48:41.000,236,11046726,3325,0,1756057720,13114.430471299995,32296.91637531,53306.95817088 2025-08-24,17:48:42.000,236,11046731,3924,0,1756057721,13114.390053439995,29526.88320138,53307.028042080005 2025-08-24,17:48:43.000,236,11046669,3565,0,1756057722,13114.511307019995,27218.412961590002,53307.04201632001 2025-08-24,17:48:44.000,236,11046635,3325,0,1756057723,13114.43720760999,29064.862073790006,53307.049003440006 2025-08-24,17:48:45.000,236,11046634,3005,0,1756057724,13114.37658081999,32758.148000340007,53306.92323528001 2025-08-24,17:48:46.000,236,11046653,3565,0,1756057725,13114.31595402999,29526.255828809997,53306.80445424001 2025-08-24,17:48:47.000,236,11046634,3005,0,1756057726,13114.3631082,27217.574115120005,53306.86733832 2025-08-24,17:48:48.000,236,11046608,2885,0,1756057727,13114.214909379989,23985.837024449997,53306.92323528001 2025-08-24,17:48:49.000,236,11046602,3045,0,1756057728,13114.181227829999,24908.941745339995,53306.94419664 2025-08-24,17:48:50.000,236,11046622,3085,0,1756057729,13114.140809969998,29525.4310806,53306.94419664 2025-08-24,17:48:51.000,236,11046658,2805,0,1756057730,13114.053237939988,30448.704980609997,53306.909261040004 2025-08-24,17:48:52.000,236,11046700,3485,0,1756057731,13113.999347459998,29063.593230390004,53306.91624816 2025-08-24,17:48:53.000,236,11046680,3325,0,1756057732,13113.918511739997,27216.960840810003,53306.97214512001 2025-08-24,17:48:54.000,236,11046796,3365,0,1756057733,13113.931984360002,29063.593230390004,53307.00009360001 2025-08-24,17:48:55.000,236,11046645,3725,0,1756057734,13113.817467089997,30448.803668430002,53306.881312560006 2025-08-24,17:48:56.000,236,11046648,3685,0,1756057735,13113.817467089997,30910.669715159995,53306.860351200005 2025-08-24,17:48:57.000,236,11046522,3165,0,1756057736,13113.803994469992,33219.02716887,53306.79048 2025-08-24,17:48:58.000,236,11046678,3325,0,1756057737,13113.824203399992,31372.479368850007,53306.741570160004 2025-08-24,17:48:59.000,236,11046557,3405,0,1756057738,13113.803994469992,27217.552967730007,53306.67169896 2025-08-24,17:49:00.000,236,11046631,3365,0,1756057739,13113.884830189992,31834.387710359995,53306.7206088 2025-08-24,17:49:01.000,236,11046671,3605,0,1756057740,13113.871357570002,31372.599204059996,53306.66471184001 2025-08-24,17:49:02.000,236,11046598,3045,0,1756057741,13113.891566500002,29064.580108590002,53306.70663456001 2025-08-24,17:49:03.000,236,11046598,3085,0,1756057742,13113.918511739997,27218.011161179995,53306.79048 2025-08-24,17:49:04.000,236,11046555,3285,0,1756057743,13113.985874839993,28141.320306840003,53306.74855728 2025-08-24,17:49:05.000,236,11046642,3085,0,1756057744,13114.026292699993,30911.290038599996,53306.72759592 2025-08-24,17:49:06.000,236,11046555,3444,0,1756057745,13114.080183179998,32758.04931252,53306.81842848 2025-08-24,17:49:07.000,236,11046590,3125,0,1756057746,13114.167755209994,28603.172255309997,53306.713621680006 2025-08-24,17:49:08.000,236,11046644,3165,0,1756057747,13114.262063549999,30911.388726420002,53306.87432544001 2025-08-24,17:49:09.000,236,11046743,3765,0,1756057748,13114.201436759999,26756.279047920005,53306.74855728 2025-08-24,17:49:10.000,236,11046765,3565,0,1756057749,13114.35637188999,27679.820814870007,53306.83938984 2025-08-24,17:49:11.000,236,11046519,3924,0,1756057750,13114.31595402999,27218.046406830006,53306.76951864 2025-08-24,17:49:12.000,236,11046668,3205,0,1756057751,13114.329426649994,32296.42293621,53306.7206088 2025-08-24,17:49:13.000,236,11046529,4004,0,1756057752,13114.329426649994,31373.33936271,53306.713621680006 2025-08-24,17:49:14.000,236,11046506,3125,0,1756057753,13114.349635579994,27218.370666810006,53306.80445424001 2025-08-24,17:49:15.000,236,11046636,3125,0,1756057754,13114.289008789994,32758.55684988,53306.85336408001 2025-08-24,17:49:16.000,236,11046617,3485,0,1756057755,13114.31595402999,31373.65657356,53306.85336408001 2025-08-24,17:49:17.000,236,11046454,2965,0,1756057756,13114.369844509994,29065.334365500006,53306.81842848 2025-08-24,17:49:18.000,236,11046491,3485,0,1756057757,13114.46415285,34143.682698360004,53306.77650576 2025-08-24,17:49:19.000,236,11046570,3085,0,1756057758,13114.470889159995,27680.335401360004,53306.61580200001 2025-08-24,17:49:20.000,236,11046616,2844,0,1756057759,13114.50457071,30450.150052259996,53306.75554440001 2025-08-24,17:49:21.000,236,11046621,3565,0,1756057760,13114.55846118999,24910.062557009995,53306.713621680006 2025-08-24,17:49:22.000,236,11046761,3405,0,1756057761,13114.612351669995,28141.66571421,53306.67868608 2025-08-24,17:49:23.000,236,11046921,3725,0,1756057762,13114.66624215,30911.480365109994,53306.7206088 2025-08-24,17:49:24.000,236,11046527,3645,0,1756057763,13114.64603322,33219.428969279994,53306.83938984 2025-08-24,17:49:25.000,236,11046616,3125,0,1756057764,13114.70666001,29987.635485570005,53306.965158 2025-08-24,17:49:26.000,236,11046656,3365,0,1756057765,13114.652769529996,27678.981968399996,53306.909261040004 2025-08-24,17:49:27.000,236,11046605,3725,0,1756057766,13114.58540643,30448.719078869995,53307.00708072 2025-08-24,17:49:28.000,236,11046721,3444,0,1756057767,13114.57867011999,32295.30212454,53306.860351200005 2025-08-24,17:49:29.000,236,11046512,3205,0,1756057768,13114.48436178,34141.89221934001,53306.7206088 2025-08-24,17:49:30.000,236,11046611,3765,0,1756057769,13114.41699867999,31833.457225200007,53306.741570160004 2025-08-24,17:49:31.000,236,11046691,3325,0,1756057770,13114.49783439999,27216.594286050007,53306.69964744 2025-08-24,17:49:32.000,236,11046619,3405,0,1756057771,13114.33616295999,26293.43317212,53306.65772472 2025-08-24,17:49:33.000,236,11046630,3045,0,1756057772,13114.31595402999,26755.101843209995,53306.73458304001 2025-08-24,17:49:34.000,236,11046586,3045,0,1756057773,13114.309217719994,30910.11988302,53306.69964744 2025-08-24,17:49:35.000,236,11046548,3205,0,1756057774,13114.33616295999,28601.87521539,53306.79048 2025-08-24,17:49:36.000,236,11046595,3245,0,1756057775,13114.38331713,29525.332392779994,53306.7206088 2025-08-24,17:49:37.000,236,11046584,2925,0,1756057776,13114.430471299995,32295.32327193,53306.80445424001 2025-08-24,17:49:38.000,236,11046610,3045,0,1756057777,13114.46415285,31372.035273660003,53306.78349288001 2025-08-24,17:49:39.000,236,11046571,3845,0,1756057778,13114.35637188999,27678.862133190007,53306.78349288001 2025-08-24,17:49:40.000,236,11046686,3365,0,1756057779,13114.390053439995,31833.87312387,53306.6507376 2025-08-24,17:49:41.000,236,11046602,3365,0,1756057780,13114.37658081999,32757.295055609997,53306.62278912 2025-08-24,17:49:42.000,236,11046648,3325,0,1756057781,13114.34289927,29987.283029070008,53306.60182776 2025-08-24,17:49:43.000,236,11046459,3765,0,1756057782,13114.309217719994,22600.640684669997,53306.62278912 2025-08-24,17:49:44.000,236,11046584,3405,0,1756057783,13114.309217719994,28602.51668622,53306.63676336001 2025-08-24,17:49:45.000,236,11046612,3365,0,1756057784,13114.29574509999,29987.579092529995,53306.61580200001 2025-08-24,17:49:46.000,236,11046615,3485,0,1756057785,13114.282272479999,22600.76051988,53306.74855728 2025-08-24,17:49:47.000,236,11046582,3125,0,1756057786,13114.31595402999,25832.554003590005,53306.79746712 2025-08-24,17:49:48.000,236,11046560,2965,0,1756057787,13114.194700449989,29064.037325580008,53306.77650576 2025-08-24,17:49:49.000,236,11046576,3005,0,1756057788,13114.134073659989,29987.38171689,53306.68567320001 2025-08-24,17:49:50.000,236,11046662,3005,0,1756057789,13114.154282589989,30449.106781020004,53306.62278912 2025-08-24,17:49:51.000,236,11046585,3685,0,1756057790,13114.127337349993,32295.725072340007,53306.55990504 2025-08-24,17:49:52.000,236,11046559,3405,0,1756057791,13114.006083769993,30910.747255590002,53306.55291792 2025-08-24,17:49:53.000,236,11046721,3285,0,1756057792,13114.093655799988,29525.720094930002,53306.68567320001 2025-08-24,17:49:54.000,236,11046522,3165,0,1756057793,13114.080183179998,29525.656652759993,53306.7206088 2025-08-24,17:49:55.000,236,11046571,3525,0,1756057794,13114.019556389998,26755.588233179995,53306.6507376 2025-08-24,17:49:56.000,236,11046551,3765,0,1756057795,13113.931984360002,31372.296091469994,53306.67169896 2025-08-24,17:49:57.000,236,11046407,3804,0,1756057796,13113.985874839993,31833.957713430005,53306.65772472 2025-08-24,17:49:58.000,236,11046497,3804,0,1756057797,13113.905039119993,29987.607289050007,53306.7206088 2025-08-24,17:50:00.000,236,11046567,3765,0,1756057799,13113.925248049993,28140.953752080008,53306.67169896 2025-08-24,17:50:01.000,236,11046751,3685,0,1756057800,13113.952193290002,27217.856080319994,53306.762531520006 2025-08-24,17:50:02.000,236,11046719,3605,0,1756057801,13113.884830189992,30449.501532299997,53306.62278912 2025-08-24,17:50:03.000,236,11046541,3325,0,1756057802,13113.979138529998,27217.700999459994,53306.62977624 2025-08-24,17:50:04.000,236,11046645,3685,0,1756057803,13114.066710559993,33219.44306754001,53306.63676336001 2025-08-24,17:50:05.000,236,11046640,3125,0,1756057804,13114.107128419993,29987.959745550004,53306.5808664 2025-08-24,17:50:06.000,236,11046538,3205,0,1756057805,13114.268799859994,27217.856080319994,53306.643750480005 2025-08-24,17:50:07.000,236,11046672,3285,0,1756057806,13114.349635579994,30911.205449040004,53306.78349288001 2025-08-24,17:50:08.000,236,11046572,3125,0,1756057807,13114.470889159995,26294.363657280002,53306.6507376 2025-08-24,17:50:09.000,236,11046644,3205,0,1756057808,13114.61908797999,31372.845923610003,53306.65772472 2025-08-24,17:50:10.000,236,11046618,3845,0,1756057809,13114.72686894,29526.0655023,53306.713621680006 2025-08-24,17:50:11.000,236,11046653,3845,0,1756057810,13114.868331450001,29064.481420769996,53306.78349288001 2025-08-24,17:50:12.000,236,11046367,3765,0,1756057811,13114.814440969996,25371.019265969997,53306.692660320005 2025-08-24,17:50:13.000,236,11046789,3845,0,1756057812,13114.868331450001,26294.363657280002,53306.65772472 2025-08-24,17:50:14.000,236,11046627,3924,0,1756057813,13114.875067759996,32757.74619993,53306.5808664 2025-08-24,17:50:15.000,236,11046787,3725,0,1756057814,13114.774023109996,27679.285080989997,53306.50400808 2025-08-24,17:50:16.000,236,11046529,3725,0,1756057815,13114.652769529996,34604.25170517,53306.524969440004 2025-08-24,17:50:17.000,236,11046542,2965,0,1756057816,13114.491098089995,26755.757412299994,53306.51798232001 2025-08-24,17:50:18.000,236,11046590,2965,0,1756057817,13114.34289927,27678.996066659995,53306.524969440004 2025-08-24,17:50:19.000,236,11046699,3685,0,1756057818,13114.073446869988,31372.317238860007,53306.60182776 2025-08-24,17:50:20.000,236,11046518,3005,0,1756057819,13113.803994469992,29525.713045800003,53306.55291792 2025-08-24,17:50:21.000,236,11046606,3165,0,1756057820,13113.729895060002,32295.682777559996,53306.62278912 2025-08-24,17:50:22.000,236,11046679,3565,0,1756057821,13113.541278379991,28140.537853410002,53306.643750480005 2025-08-24,17:50:23.000,236,11046575,3525,0,1756057822,13113.48065158999,28140.580148189998,53306.55291792 2025-08-24,17:50:24.000,236,11046639,3444,0,1756057823,13113.38634325,27679.066557960003,53306.44811112001 2025-08-24,17:50:25.000,236,11046464,3205,0,1756057824,13113.31898014999,32295.915398850004,53306.45509824 2025-08-24,17:50:26.000,236,11046566,3365,0,1756057825,13113.312243839995,31834.253776890007,53306.45509824 2025-08-24,17:50:27.000,236,11046464,3565,0,1756057826,13113.32571646,30449.395795350007,53306.50400808 2025-08-24,17:50:28.000,236,11046597,3885,0,1756057827,13113.453706349996,25832.892361830003,53306.53195656 2025-08-24,17:50:29.000,236,11046621,3605,0,1756057828,13113.541278379991,34604.766291659995,53306.39920128001 2025-08-24,17:50:30.000,236,11046581,3485,0,1756057829,13113.541278379991,28603.200451829995,53306.5109952 2025-08-24,17:50:31.000,236,11046728,3405,0,1756057830,13113.682740889992,28603.235697480006,53306.5109952 2025-08-24,17:50:32.000,236,11046667,3845,0,1756057831,13113.837676019997,28141.433092920008,53306.67868608 2025-08-24,17:50:33.000,236,11046603,3685,0,1756057832,13113.911775430002,28603.30618878,53306.56689216001 2025-08-24,17:50:34.000,236,11046497,3485,0,1756057833,13114.080183179998,29526.608285309994,53306.46208536 2025-08-24,17:50:35.000,236,11046620,2965,0,1756057834,13114.25532723999,29065.017154650006,53306.43413688 2025-08-24,17:50:36.000,236,11046603,3525,0,1756057835,13114.39678974999,29065.151088119994,53306.44811112001 2025-08-24,17:50:37.000,236,11046631,3205,0,1756057836,13114.49783439999,32758.345375980003,53306.5109952 2025-08-24,17:50:38.000,236,11046594,3285,0,1756057837,13114.531515949995,31373.275920540007,53306.441124 2025-08-24,17:50:39.000,236,11046524,3005,0,1756057838,13114.794232039996,29064.826828139994,53306.427149760006 2025-08-24,17:50:40.000,236,11046588,3165,0,1756057839,13114.740341559991,30911.346431640006,53306.545930800006 2025-08-24,17:50:41.000,236,11046587,3804,0,1756057840,13114.720132629991,31834.66967556,53306.594840640006 2025-08-24,17:50:42.000,236,11046641,3725,0,1756057841,13114.928958240002,29988.037285979997,53306.56689216001 2025-08-24,17:50:43.000,236,11046608,3285,0,1756057842,13115.009793960002,34142.92844145,53306.60881488 2025-08-24,17:50:44.000,236,11046495,3725,0,1756057843,13114.800968349991,28602.65766882,53306.62977624 2025-08-24,17:50:45.000,236,11046458,3525,0,1756057844,13114.868331450001,30911.09266296,53306.762531520006 2025-08-24,17:50:46.000,236,11046575,4125,0,1756057845,13114.62582429,31834.232629499995,53306.692660320005 2025-08-24,17:50:47.000,236,11046554,3405,0,1756057846,13114.612351669995,28602.312261450003,53306.67169896 2025-08-24,17:50:48.000,236,11046615,3405,0,1756057847,13114.43720760999,26755.602331439994,53306.51798232001 2025-08-24,17:50:49.000,236,11046514,3005,0,1756057848,13114.390053439995,26755.609380570007,53306.643750480005 2025-08-24,17:50:50.000,236,11046452,3205,0,1756057849,13114.100392109998,28140.580148189998,53306.692660320005 2025-08-24,17:50:51.000,236,11046533,3325,0,1756057850,13114.026292699993,30448.902356249993,53306.55291792 2025-08-24,17:50:52.000,236,11046719,3645,0,1756057851,13113.898302809997,28602.35455623,53306.62278912 2025-08-24,17:50:53.000,236,11046630,3125,0,1756057852,13113.851148640002,30910.76840298,53306.58785352001 2025-08-24,17:50:54.000,236,11046567,3565,0,1756057853,13113.844412329992,26755.813805340003,53306.53894368001 2025-08-24,17:50:55.000,236,11046538,3125,0,1756057854,13113.837676019997,30910.951680359998,53306.65772472 2025-08-24,17:50:56.000,236,11046576,3245,0,1756057855,13113.891566500002,29987.776468170006,53306.65772472 2025-08-24,17:50:57.000,236,11046669,3725,0,1756057856,13113.857884949997,27679.496554890007,53306.594840640006 2025-08-24,17:50:58.000,236,11046606,3125,0,1756057857,13113.918511739997,35066.35037319,53306.49003384 2025-08-24,17:50:59.000,236,11046580,3405,0,1756057858,13114.053237939988,26756.229704009995,53306.60881488 2025-08-24,17:51:01.000,236,11046487,4085,0,1756057860,13114.107128419993,23986.245873990003,53306.524969440004 2025-08-24,17:51:02.000,236,11046695,3845,0,1756057861,13114.127337349993,29064.77748423,53306.441124 2025-08-24,17:51:03.000,236,11046740,3405,0,1756057862,13114.235118309989,31834.50754557,53306.42016264001 2025-08-24,17:51:04.000,236,11046583,3444,0,1756057863,13114.302481409999,28602.96078141,53306.46907248001 2025-08-24,17:51:05.000,236,11046604,3125,0,1756057864,13114.32269034,28141.087685549996,53306.545930800006 2025-08-24,17:51:06.000,236,11046680,2965,0,1756057865,13114.34289927,29526.107797079996,53306.67868608 2025-08-24,17:51:07.000,236,11046586,3205,0,1756057866,13114.329426649994,29064.368634690007,53306.67868608 2025-08-24,17:51:08.000,236,11046633,3565,0,1756057867,13114.34289927,33219.20339712,53306.643750480005 2025-08-24,17:51:09.000,236,11046473,3365,0,1756057868,13114.410262369995,30910.78955037,53306.49702096001 2025-08-24,17:51:10.000,236,11046440,3165,0,1756057869,13114.32269034,27217.517722079996,53306.524969440004 2025-08-24,17:51:11.000,236,11046709,3725,0,1756057870,13114.33616295999,29064.305192519998,53306.49003384 2025-08-24,17:51:12.000,236,11046712,3285,0,1756057871,13114.302481409999,28602.728160119994,53306.53195656 2025-08-24,17:51:13.000,236,11046661,4165,0,1756057872,13114.309217719994,30449.515630559996,53306.43413688 2025-08-24,17:51:14.000,236,11046706,3285,0,1756057873,13114.248590929994,27679.11590187,53306.53195656 2025-08-24,17:51:15.000,236,11046781,3605,0,1756057874,13114.221645689999,30449.31825492,53306.5808664 2025-08-24,17:51:16.000,236,11046694,3525,0,1756057875,13114.194700449989,35066.25873450001,53306.62977624 2025-08-24,17:51:17.000,236,11046625,3765,0,1756057876,13114.25532723999,28141.172275110002,53306.65772472 2025-08-24,17:51:18.000,236,11046740,3085,0,1756057877,13114.214909379989,33219.414871019995,53306.573879280004 2025-08-24,17:51:19.000,236,11046565,3525,0,1756057878,13114.120601039998,30449.45923752,53306.62278912 2025-08-24,17:51:20.000,236,11046613,3485,0,1756057879,13114.026292699993,33681.30911427,53306.46208536 2025-08-24,17:51:21.000,236,11046748,3125,0,1756057880,13113.878093879997,22600.964944649997,53306.43413688 2025-08-24,17:51:22.000,236,11046641,3485,0,1756057881,13113.770312920002,25370.955823800003,53306.51798232001 2025-08-24,17:51:23.000,236,11046534,2965,0,1756057882,13113.716422439997,30910.888238190004,53306.49003384 2025-08-24,17:51:24.000,236,11046526,2925,0,1756057883,13113.635586719996,30449.226616230007,53306.3363172 2025-08-24,17:51:25.000,236,11046609,3325,0,1756057884,13113.622114099991,35527.56085083001,53306.1965748 2025-08-24,17:51:26.000,236,11046535,3365,0,1756057885,13113.554750999996,37835.92535367,53306.30138160001 2025-08-24,17:51:27.000,236,11046714,3165,0,1756057886,13113.500860519991,32295.873104069993,53306.28740736 2025-08-24,17:51:28.000,236,11046610,3325,0,1756057887,13113.574959929996,29987.52974862,53306.44811112001 2025-08-24,17:51:29.000,236,11046559,4004,0,1756057888,13113.729895060002,27679.122950999998,53306.266446 2025-08-24,17:51:30.000,236,11046740,3444,0,1756057889,13113.824203399992,34604.188263000004,53306.30138160001 2025-08-24,17:51:31.000,236,11046608,3125,0,1756057890,13113.972402220003,28602.636521430002,53306.210549040006 2025-08-24,17:51:32.000,236,11046699,4004,0,1756057891,13114.113864729989,25832.427119250002,53306.259458880006 2025-08-24,17:51:33.000,236,11046556,3365,0,1756057892,13114.289008789994,27679.10180361,53306.22452328 2025-08-24,17:51:34.000,236,11046638,3325,0,1756057893,13114.35637188999,27679.010164919993,53306.259458880006 2025-08-24,17:51:35.000,236,11046564,2844,0,1756057894,13114.39678974999,26755.771510560007,53306.1965748 2025-08-24,17:51:36.000,236,11046539,3405,0,1756057895,13114.48436178,29525.72714406,53306.32234296 2025-08-24,17:51:37.000,236,11046541,3605,0,1756057896,13114.5651975,31372.479368850007,53306.28740736 2025-08-24,17:51:38.000,236,11046799,3405,0,1756057897,13114.58540643,30449.127928410002,53306.43413688 2025-08-24,17:51:39.000,236,11046522,3005,0,1756057898,13114.511307019995,32757.58406994,53306.406188400004 2025-08-24,17:51:40.000,236,11046663,3565,0,1756057899,13114.450680229995,26755.658724480003,53306.35029144001 2025-08-24,17:51:41.000,236,11046543,3725,0,1756057900,13114.40352606,28140.72113079,53306.35029144001 2025-08-24,17:51:42.000,236,11046556,2844,0,1756057901,13114.38331713,29987.21253777,53306.406188400004 2025-08-24,17:51:43.000,236,11046574,3085,0,1756057902,13114.194700449989,31372.430024939997,53306.27343312 2025-08-24,17:51:44.000,236,11046369,3605,0,1756057903,13114.161018899998,29064.12191514,53306.41317552 2025-08-24,17:51:45.000,236,11046738,3365,0,1756057904,13114.059974249998,28602.284064930005,53306.41317552 2025-08-24,17:51:46.000,236,11046516,3525,0,1756057905,13114.100392109998,30449.106781020004,53306.3363172 2025-08-24,17:51:47.000,236,11046614,3285,0,1756057906,13113.999347459998,30910.556929080005,53306.41317552 2025-08-24,17:51:48.000,236,11046546,3365,0,1756057907,13113.965665909993,23985.548010119994,53306.38522704 2025-08-24,17:51:49.000,236,11046741,3725,0,1756057908,13113.925248049993,28140.474411240008,53306.308368720005 2025-08-24,17:51:50.000,236,11046482,3125,0,1756057909,13113.857884949997,31833.781485180007,53306.308368720005 2025-08-24,17:51:51.000,236,11046679,3405,0,1756057910,13113.736631369997,34142.00500542,53306.39221416 2025-08-24,17:51:52.000,236,11046633,3485,0,1756057911,13113.777049229997,27216.763465170006,53306.32933008001 2025-08-24,17:51:53.000,236,11046669,3444,0,1756057912,13113.696213509997,27216.594286050007,53306.34330432 2025-08-24,17:51:54.000,236,11046581,3444,0,1756057913,13113.702949819992,28139.952775619997,53306.30138160001 2025-08-24,17:51:55.000,236,11046622,3085,0,1756057914,13113.756840299997,25369.820913870004,53306.24548464 2025-08-24,17:51:56.000,236,11046618,2925,0,1756057915,13113.682740889992,32756.547847830007,53306.3363172 2025-08-24,17:51:57.000,236,11046641,3525,0,1756057916,13113.750103990002,32294.84393109,53306.357278560004 2025-08-24,17:51:58.000,236,11046636,3045,0,1756057917,13113.709686130002,28601.445218459994,53306.357278560004 2025-08-24,17:51:59.000,236,11046814,3005,0,1756057918,13113.662531959992,29524.64157804,53306.3363172 2025-08-24,17:52:00.000,236,11046571,3365,0,1756057919,13113.54801469,24908.116997129997,53306.29439448 2025-08-24,17:52:01.000,236,11046600,2644,0,1756057920,13113.601905169991,30447.8802324,53306.238497520004 2025-08-24,17:52:02.000,236,11046712,3325,0,1756057921,13113.642323029992,30909.520706969997,53306.28042024001 2025-08-24,17:52:03.000,236,11046736,3444,0,1756057922,13113.568223620001,28601.37472716,53306.36426568 2025-08-24,17:52:04.000,236,11046639,3845,0,1756057923,13113.50759683,37372.99488831,53306.32234296 2025-08-24,17:52:05.000,236,11046385,3725,0,1756057924,13113.588432550001,31371.457244999998,53306.357278560004 2025-08-24,17:52:06.000,236,11046658,3444,0,1756057925,13113.595168859996,32756.512602179995,53306.308368720005 2025-08-24,17:52:07.000,236,11046514,3485,0,1756057926,13113.628850410001,31833.3867339,53306.32933008001 2025-08-24,17:52:08.000,236,11046660,3165,0,1756057927,13113.750103990002,31371.661669769994,53306.259458880006 2025-08-24,17:52:09.000,236,11046667,3405,0,1756057928,13113.696213509997,27678.46033278,53306.378239920006 2025-08-24,17:52:10.000,236,11046594,3045,0,1756057929,13113.898302809997,27216.967889940002,53306.378239920006 2025-08-24,17:52:11.000,236,11046571,3485,0,1756057930,13113.830939710002,28602.093738419993,53306.31535584 2025-08-24,17:52:12.000,236,11046617,3405,0,1756057931,13113.925248049993,25370.293205580005,53306.32933008001 2025-08-24,17:52:13.000,236,11046595,3285,0,1756057932,13113.918511739997,32757.154073009995,53306.30138160001 2025-08-24,17:52:14.000,236,11046620,3045,0,1756057933,13113.817467089997,34603.842855630006,53306.43413688 2025-08-24,17:52:15.000,236,11046386,3005,0,1756057934,13113.911775430002,27217.059528629994,53306.35029144001 2025-08-24,17:52:16.000,236,11046612,3485,0,1756057935,13113.952193290002,26755.313317110005,53306.32933008001 2025-08-24,17:52:17.000,236,11046547,4004,0,1756057936,13113.898302809997,35526.877085219996,53306.39221416 2025-08-24,17:52:18.000,236,11046552,3485,0,1756057937,13113.790521850002,29986.831884750005,53306.357278560004 2025-08-24,17:52:19.000,236,11046565,3725,0,1756057938,13113.810730780002,29986.845983010004,53306.3363172 2025-08-24,17:52:20.000,236,11046559,3765,0,1756057939,13113.810730780002,29986.606312589996,53306.39920128001 2025-08-24,17:52:21.000,236,11046703,3405,0,1756057940,13113.723158749992,25831.419093660006,53306.35029144001 2025-08-24,17:52:22.000,236,11046729,3645,0,1756057941,13113.514333139996,27678.079679760005,53306.46208536 2025-08-24,17:52:23.000,236,11046381,4004,0,1756057942,13113.473915279996,29524.61338152,53306.39920128001 2025-08-24,17:52:24.000,236,11046456,3085,0,1756057943,13113.25835335999,29986.267954349998,53306.524969440004 2025-08-24,17:52:25.000,236,11046589,3525,0,1756057944,13113.069736679994,29062.768482180007,53306.31535584 2025-08-24,17:52:26.000,236,11046660,3045,0,1756057945,13112.975428339989,29986.134020879996,53306.21753616 2025-08-24,17:52:27.000,236,11046546,3165,0,1756057946,13112.820493209998,28139.198518710007,53306.07779376 2025-08-24,17:52:28.000,236,11046539,3485,0,1756057947,13112.753130110003,28139.402943480003,53306.30138160001 2025-08-24,17:52:29.000,236,11046692,2925,0,1756057948,13112.679030699997,29985.985989149995,53306.42016264001 2025-08-24,17:52:30.000,236,11046616,3085,0,1756057949,13112.732921180002,29986.028283930005,53306.091768000006 2025-08-24,17:52:31.000,236,11046706,3165,0,1756057950,13112.544304499992,28139.466385649997,53306.091768000006 2025-08-24,17:52:32.000,236,11046375,3485,0,1756057951,13112.645349149992,28139.529827820006,53306.140677840005 2025-08-24,17:52:33.000,236,11046595,3804,0,1756057952,13112.679030699997,32294.470327200004,53306.18260056001 2025-08-24,17:52:34.000,236,11046505,3965,0,1756057953,13112.773339040003,26754.312340649994,53306.1965748 2025-08-24,17:52:35.000,236,11046426,3405,0,1756057954,13112.712712250002,24446.434227780002,53306.00792256 2025-08-24,17:52:36.000,236,11046422,3325,0,1756057955,13112.935010479989,35526.306105690004,53306.00792256 2025-08-24,17:52:37.000,236,11046403,3765,0,1756057956,13112.961955719999,30909.555952619994,53306.0568324 2025-08-24,17:52:38.000,236,11046537,4125,0,1756057957,13113.029318819994,25831.419093660006,53306.16163920001 2025-08-24,17:52:39.000,236,11046776,3365,0,1756057958,13113.17751763999,28139.995070400008,53306.070806640004 2025-08-24,17:52:40.000,236,11046553,3645,0,1756057959,13113.312243839995,32756.46325827,53306.091768000006 2025-08-24,17:52:41.000,236,11046577,3165,0,1756057960,13113.37960693999,32294.900324129994,53305.97997408 2025-08-24,17:52:42.000,236,11046665,3444,0,1756057961,13113.39981586999,28139.868186060005,53306.0568324 2025-08-24,17:52:43.000,236,11046556,2685,0,1756057962,13113.40655218,27678.178367579996,53306.14766496 2025-08-24,17:52:44.000,236,11046619,3325,0,1756057963,13113.39981586999,24908.25797973,53306.070806640004 2025-08-24,17:52:45.000,236,11046639,3405,0,1756057964,13113.332452769995,29986.465329989995,53305.99394832001 2025-08-24,17:52:46.000,236,11046552,3245,0,1756057965,13113.27856228999,29063.0081526,53306.042858160006 2025-08-24,17:52:47.000,236,11046647,3525,0,1756057966,13113.15730870999,30909.711033479995,53306.210549040006 2025-08-24,17:52:48.000,236,11046525,3485,0,1756057967,13113.07647298999,30448.063509779997,53306.06381952001 2025-08-24,17:52:49.000,236,11046534,3285,0,1756057968,13112.968692029994,28139.60031912,53306.11971648 2025-08-24,17:52:50.000,236,11046688,3125,0,1756057969,13112.887856309993,35064.48235373999,53306.22452328 2025-08-24,17:52:51.000,236,11046649,3605,0,1756057970,13112.746393799993,30909.520706969997,53306.01490968001 2025-08-24,17:52:52.000,236,11046699,3605,0,1756057971,13112.726184869993,26292.77760303,53305.95901272 2025-08-24,17:52:53.000,236,11046609,3685,0,1756057972,13112.584722359992,29062.733236529995,53306.10574224 2025-08-24,17:52:54.000,236,11046771,3845,0,1756057973,13112.456732469996,25831.101882810006,53306.0568324 2025-08-24,17:52:55.000,236,11046461,3685,0,1756057974,13112.497150329997,29524.31026893,53306.04984528 2025-08-24,17:52:56.000,236,11046604,3245,0,1756057975,13112.449996160001,26754.291193259996,53306.07779376 2025-08-24,17:52:57.000,236,11046551,3365,0,1756057976,13112.544304499992,26292.580227390004,53306.11971648 2025-08-24,17:52:58.000,236,11046611,3525,0,1756057977,13112.517359259997,25830.85516326,53306.08478088001 2025-08-24,17:52:59.000,236,11046684,3205,0,1756057978,13112.557777119997,26292.62252217,53306.00093544 2025-08-24,17:53:00.000,236,11046680,3045,0,1756057979,13112.476941399997,36910.97376071999,53305.924077120006 2025-08-24,17:53:01.000,236,11046463,3645,0,1756057980,13112.564513429992,24907.842081060007,53305.77734760001 2025-08-24,17:53:02.000,236,11046749,4004,0,1756057981,13112.598194979997,29062.867169999998,53305.924077120006 2025-08-24,17:53:03.000,236,11046578,2885,0,1756057982,13112.618403909997,35526.27086004001,53305.9869612 2025-08-24,17:53:04.000,236,11046653,3325,0,1756057983,13112.658821769997,29063.064545639994,53306.0568324 2025-08-24,17:53:05.000,236,11046774,3245,0,1756057984,13112.712712250002,26754.678895410005,53306.02888392 2025-08-24,17:53:06.000,236,11046525,3645,0,1756057985,13112.759866419998,28139.74835085,53305.99394832001 2025-08-24,17:53:07.000,236,11046587,3605,0,1756057986,13112.901328929998,33679.8358461,53306.04984528 2025-08-24,17:53:08.000,236,11046543,3765,0,1756057987,13112.961955719999,24446.398982130006,53306.00792256 2025-08-24,17:53:09.000,236,11046741,3485,0,1756057988,13112.988900959994,27216.312320850004,53306.0568324 2025-08-24,17:53:10.000,236,11046643,3645,0,1756057989,13113.029318819994,30909.675787829998,53306.03587104001 2025-08-24,17:53:11.000,236,11046525,3485,0,1756057990,13113.03605512999,29062.888317389996,53306.17561344 2025-08-24,17:53:12.000,236,11046486,3525,0,1756057991,13113.17751763999,29524.528791959994,53306.02888392 2025-08-24,17:53:13.000,236,11046589,3325,0,1756057992,13113.17751763999,30909.358576979997,53305.97997408 2025-08-24,17:53:14.000,236,11046574,3405,0,1756057993,13113.07647298999,25831.059588029995,53306.070806640004 2025-08-24,17:53:15.000,236,11046593,3165,0,1756057994,13113.190990259995,29062.761433050007,53306.14766496 2025-08-24,17:53:16.000,236,11046606,3045,0,1756057995,13113.09668191999,28139.480483909996,53306.0568324 2025-08-24,17:53:17.000,236,11046549,3444,0,1756057996,13113.15730870999,27216.121994340006,53306.0568324 2025-08-24,17:53:18.000,236,11046575,3565,0,1756057997,13113.12362716,31371.1047885,53306.11971648 2025-08-24,17:53:19.000,236,11046662,2844,0,1756057998,13113.20446288,25831.137128460003,53306.13369072001 2025-08-24,17:53:20.000,236,11046659,3365,0,1756057999,13113.18425395,33679.286013959994,53306.16163920001 2025-08-24,17:53:21.000,236,11046619,3645,0,1756058000,13113.32571646,29062.5147135,53306.04984528 2025-08-24,17:53:22.000,236,11046588,3365,0,1756058001,13113.332452769995,31370.94265851,53306.06381952001 2025-08-24,17:53:23.000,236,11046450,3725,0,1756058002,13113.33918907999,30909.062513519995,53306.07779376 2025-08-24,17:53:24.000,236,11046469,3765,0,1756058003,13113.36613432,25830.85516326,53306.16862632 2025-08-24,17:53:25.000,236,11046583,3765,0,1756058004,13113.32571646,28139.247862620003,53306.091768000006 2025-08-24,17:53:26.000,236,11046714,3365,0,1756058005,13113.2852986,29062.451271330006,53305.9869612 2025-08-24,17:53:27.000,236,11046642,3365,0,1756058006,13113.251617049995,29985.668778299994,53306.09875512 2025-08-24,17:53:28.000,236,11046647,3605,0,1756058007,13113.15730870999,28139.219666100005,53305.93805136 2025-08-24,17:53:29.000,236,11046597,3725,0,1756058008,13113.042791439999,29524.190433719996,53306.10574224 2025-08-24,17:53:30.000,236,11046597,3444,0,1756058009,13113.042791439999,27677.374766759996,53306.11272936001 2025-08-24,17:53:31.000,236,11046700,3485,0,1756058010,13113.015846199989,31370.604300270003,53306.06381952001 2025-08-24,17:53:32.000,236,11046643,3485,0,1756058011,13113.05626405999,29524.098795030004,53306.01490968001 2025-08-24,17:53:33.000,236,11046728,3005,0,1756058012,13113.009109889994,33679.328308740005,53305.99394832001 2025-08-24,17:53:34.000,236,11046594,3045,0,1756058013,13113.015846199989,32294.35754112,53306.06381952001 2025-08-24,17:53:35.000,236,11046633,3245,0,1756058014,13113.170781329994,30909.252840030007,53305.95901272 2025-08-24,17:53:36.000,236,11046648,3045,0,1756058015,13113.292034909995,30447.577119809997,53306.04984528 2025-08-24,17:53:37.000,236,11046614,3365,0,1756058016,13113.34592539,29524.028303729996,53306.06381952001 2025-08-24,17:53:38.000,236,11046604,3285,0,1756058017,13113.38634325,26292.31940958,53306.00093544 2025-08-24,17:53:39.000,236,11046548,3285,0,1756058018,13113.453706349996,27215.614456979994,53306.00093544 2025-08-24,17:53:40.000,236,11046630,3365,0,1756058019,13113.48065158999,29523.8097807,53305.95901272 2025-08-24,17:53:41.000,236,11046686,3285,0,1756058020,13113.42002479999,26291.98810047,53306.03587104001 2025-08-24,17:53:42.000,236,11046709,3845,0,1756058021,13113.46717897,32293.321319010007,53306.04984528 2025-08-24,17:53:43.000,236,11046654,3325,0,1756058022,13113.40655218,28600.155227669995,53306.13369072001 2025-08-24,17:53:44.000,236,11046668,2925,0,1756058023,13113.33918907999,32293.307220749994,53306.14766496 2025-08-24,17:53:45.000,236,11046523,3365,0,1756058024,13113.24488074,31369.81479771,53306.02888392 2025-08-24,17:53:46.000,236,11046555,3325,0,1756058025,13113.21793549999,25829.981071140006,53306.07779376 2025-08-24,17:53:47.000,236,11046728,3085,0,1756058026,13113.09668191999,30446.73122421,53306.042858160006 2025-08-24,17:53:48.000,236,11046639,3525,0,1756058027,13113.049527749994,34139.988954240005,53305.9520256 2025-08-24,17:53:49.000,236,11046493,3444,0,1756058028,13113.07647298999,28600.007195939994,53305.93106424 2025-08-24,17:53:50.000,236,11046688,3085,0,1756058029,13113.13709977999,28600.25391549,53305.9869612 2025-08-24,17:53:51.000,236,11046562,3525,0,1756058030,13113.049527749994,29061.767505719996,53305.972986960005 2025-08-24,17:53:52.000,236,11046829,3685,0,1756058031,13113.09668191999,33216.919479000004,53306.021896800004 2025-08-24,17:53:53.000,236,11046703,3804,0,1756058032,13112.975428339989,33217.018166819995,53306.06381952001 2025-08-24,17:53:54.000,236,11046526,3165,0,1756058033,13113.03605512999,31370.512661579996,53305.88914152 2025-08-24,17:53:55.000,236,11046490,3365,0,1756058034,13113.110154539994,27215.360688300003,53305.84721880001 2025-08-24,17:53:56.000,236,11046535,3804,0,1756058035,13112.995637269989,29523.96486156,53305.88914152 2025-08-24,17:53:57.000,236,11046539,4004,0,1756058036,13113.130363469994,31832.117890499998,53305.924077120006 2025-08-24,17:53:58.000,236,11046632,3205,0,1756058037,13113.042791439999,29061.936684839995,53305.86818016001 2025-08-24,17:53:59.000,236,11046624,3205,0,1756058038,13113.07647298999,29062.04947092,53305.93805136 2025-08-24,17:54:00.000,236,11046584,2925,0,1756058039,13113.03605512999,29523.633552450003,53305.88914152 2025-08-24,17:54:01.000,236,11046515,3405,0,1756058040,13113.251617049995,22598.68807566,53305.84721880001 2025-08-24,17:54:02.000,236,11046585,3365,0,1756058041,13113.083209299999,29985.168290069996,53305.76337336 2025-08-24,17:54:03.000,236,11046439,3485,0,1756058042,13113.14383609,29061.647670510007,53305.79132184 2025-08-24,17:54:04.000,236,11046619,3565,0,1756058043,13113.14383609,29061.668817900005,53305.72145064 2025-08-24,17:54:05.000,236,11046650,3205,0,1756058044,13113.251617049995,29061.485540520007,53305.86119304 2025-08-24,17:54:06.000,236,11046575,3605,0,1756058045,13113.19772656999,29061.196526190004,53305.83324456 2025-08-24,17:54:07.000,236,11046599,3605,0,1756058046,13113.231408119995,29061.295214009995,53305.76337336 2025-08-24,17:54:08.000,236,11046651,3485,0,1756058047,13113.150572399994,28599.231791640006,53305.76337336 2025-08-24,17:54:09.000,236,11046634,3205,0,1756058048,13113.17751763999,29060.787676649998,53305.72843776001 2025-08-24,17:54:10.000,236,11046645,3845,0,1756058049,13113.16404502,32754.094750589997,53305.77734760001 2025-08-24,17:54:11.000,236,11046514,3165,0,1756058050,13113.190990259995,32753.967866249994,53305.93805136 2025-08-24,17:54:12.000,236,11046603,3765,0,1756058051,13113.09668191999,32292.045426480006,53305.78433472 2025-08-24,17:54:13.000,236,11046648,3205,0,1756058052,13112.995637269989,30445.546970370007,53305.81927032 2025-08-24,17:54:14.000,236,11046491,3685,0,1756058053,13112.914801549989,31368.785624729993,53305.637605200005 2025-08-24,17:54:15.000,236,11046544,3444,0,1756058054,13112.860911069998,31830.419050170007,53305.686515040004 2025-08-24,17:54:16.000,236,11046643,3525,0,1756058055,13112.786811659993,30907.166297550008,53305.66555368 2025-08-24,17:54:17.000,236,11046562,3045,0,1756058056,13112.712712250002,29984.117969700004,53305.72145064 2025-08-24,17:54:18.000,236,11046543,3365,0,1756058057,13112.618403909997,24444.143260530007,53305.62363096 2025-08-24,17:54:19.000,236,11046619,3165,0,1756058058,13112.544304499992,30445.511724719996,53305.57472112 2025-08-24,17:54:20.000,236,11046475,3205,0,1756058059,13112.335478889996,29060.639644919996,53305.707476400006 2025-08-24,17:54:21.000,236,11046601,3325,0,1756058060,13112.382633059991,33215.59424255999,53305.71446352 2025-08-24,17:54:22.000,236,11046540,2965,0,1756058061,13112.254643169996,33215.636537340004,53305.77734760001 2025-08-24,17:54:23.000,236,11046592,2965,0,1756058062,13112.207489,29060.900462730002,53305.65157944 2025-08-24,17:54:24.000,236,11046664,3125,0,1756058063,13112.12665328,24444.474569640006,53305.63061808001 2025-08-24,17:54:25.000,236,11046648,3365,0,1756058064,13112.173807449995,28137.873282269997,53305.50484992 2025-08-24,17:54:26.000,236,11046531,3605,0,1756058065,13112.153598519995,28138.105903560005,53305.54677264 2025-08-24,17:54:27.000,236,11046328,3165,0,1756058066,13112.18728007,33678.12290751,53305.62363096 2025-08-24,17:54:28.000,236,11046515,3685,0,1756058067,13112.214225309996,31831.645598789997,53305.57472112 2025-08-24,17:54:29.000,236,11046612,3365,0,1756058068,13112.28832472,27214.93069137,53305.53279840001 2025-08-24,17:54:30.000,236,11046673,3605,0,1756058069,13112.362424129991,27676.909524179995,53305.469914320005 2025-08-24,17:54:31.000,236,11046512,2965,0,1756058070,13112.456732469996,25830.277134599994,53305.44196584001 2025-08-24,17:54:32.000,236,11046474,3325,0,1756058071,13112.416314609996,30908.646614850004,53305.57472112 2025-08-24,17:54:33.000,236,11046541,3444,0,1756058072,13112.503886639992,29985.386813100005,53305.54677264 2025-08-24,17:54:34.000,236,11046579,3245,0,1756058073,13112.389369370001,30447.154172010007,53305.52581128 2025-08-24,17:54:35.000,236,11046511,3245,0,1756058074,13112.429787230001,27677.050506779997,53305.469914320005 2025-08-24,17:54:36.000,236,11046585,3405,0,1756058075,13112.369160440001,24445.412103929993,53305.4279916 2025-08-24,17:54:37.000,236,11046636,2844,0,1756058076,13112.436523539996,35063.4390825,53305.44196584001 2025-08-24,17:54:38.000,236,11046555,3285,0,1756058077,13112.335478889996,33216.82079118,53305.39305600001 2025-08-24,17:54:39.000,236,11046624,3245,0,1756058078,13112.24790686,30446.815813769994,53305.36510752001 2025-08-24,17:54:40.000,236,11046471,3325,0,1756058079,13112.274852099996,33678.320283149995,53305.51183704001 2025-08-24,17:54:41.000,236,11046550,3165,0,1756058080,13112.12665328,28138.260984420005,53305.45594008 2025-08-24,17:54:42.000,236,11046518,3365,0,1756058081,13111.97845445999,30446.611388999998,53305.44196584001 2025-08-24,17:54:43.000,236,11046550,3245,0,1756058082,13111.843728259999,32293.370662920002,53305.4978628 2025-08-24,17:54:44.000,236,11046611,3845,0,1756058083,13111.89761873999,31369.934632920005,53305.44196584001 2025-08-24,17:54:45.000,236,11046618,3245,0,1756058084,13111.816783019989,30446.58319248,53305.44895296 2025-08-24,17:54:46.000,236,11046635,3765,0,1756058085,13111.729210989994,27215.029379190004,53305.351133280004 2025-08-24,17:54:47.000,236,11046697,3685,0,1756058086,13111.661847889998,30908.329404000004,53305.33017192 2025-08-24,17:54:48.000,236,11046550,3205,0,1756058087,13111.641638959998,31831.751335740002,53305.33715904 2025-08-24,17:54:49.000,236,11046462,3165,0,1756058088,13111.587748479993,31831.800679649998,53305.26030072 2025-08-24,17:54:50.000,236,11046588,2685,0,1756058089,13111.648375269993,27676.87427853,53305.36510752001 2025-08-24,17:54:51.000,236,11046595,3405,0,1756058090,13111.749419919994,29985.097798770003,53305.19042952 2025-08-24,17:54:52.000,236,11046526,3365,0,1756058091,13111.648375269993,32755.201463999998,53305.26728784 2025-08-24,17:54:53.000,236,11046705,3725,0,1756058092,13111.607957409993,28600.134080279997,53305.19741664001 2025-08-24,17:54:54.000,236,11046660,2965,0,1756058093,13111.715738369989,30446.787617249996,53305.232352240004 2025-08-24,17:54:55.000,236,11046489,3444,0,1756058094,13111.735947299989,32754.87720402,53305.372094640006 2025-08-24,17:54:56.000,236,11046682,3045,0,1756058095,13111.803310399999,27214.92364224,53305.19741664001 2025-08-24,17:54:57.000,236,11046541,3565,0,1756058096,13111.789837779994,30446.60433987,53305.27427496001 2025-08-24,17:54:58.000,236,11046769,3845,0,1756058097,13111.762892539999,30908.20251966,53305.30921056 2025-08-24,17:54:59.000,236,11046697,3725,0,1756058098,13111.749419919994,27676.54296942,53305.27427496001 2025-08-24,17:55:00.000,236,11046562,3444,0,1756058099,13111.762892539999,30907.969898370007,53305.2882492 2025-08-24,17:55:01.000,236,11046444,3325,0,1756058100,13111.661847889998,30446.505652050007,53305.16946816 2025-08-24,17:55:02.000,236,11046557,3924,0,1756058101,13111.655111579988,31369.476439470003,53305.31619768 2025-08-24,17:55:03.000,236,11046773,3845,0,1756058102,13111.621430029998,32754.313273620006,53305.232352240004 2025-08-24,17:55:04.000,236,11046862,3325,0,1756058103,13111.574275859988,30907.983996630006,53305.24632648001 2025-08-24,17:55:05.000,236,11046489,3845,0,1756058104,13111.500176449998,28137.85213488,53305.26728784 2025-08-24,17:55:06.000,236,11046623,3405,0,1756058105,13111.453022280002,30445.991065559996,53305.1135712 2025-08-24,17:55:07.000,236,11046604,3005,0,1756058106,13111.392395490002,25829.487632040007,53305.12754544001 2025-08-24,17:55:08.000,236,11046504,3165,0,1756058107,13111.291350840002,24906.122093340004,53305.12754544001 2025-08-24,17:55:09.000,236,11046626,3045,0,1756058108,13111.291350840002,29060.985052289994,53305.183442400004 2025-08-24,17:55:10.000,236,11046587,3485,0,1756058109,13111.304823459992,28599.196545989995,53305.232352240004 2025-08-24,17:55:11.000,236,11046629,3485,0,1756058110,13111.250932980001,28599.203595119994,53305.21139088 2025-08-24,17:55:12.000,236,11046656,2685,0,1756058111,13111.230724050001,27675.852154680004,53305.23933936 2025-08-24,17:55:13.000,236,11046416,2885,0,1756058112,13111.217251429996,31369.412997299994,53305.12055832 2025-08-24,17:55:14.000,236,11046552,3205,0,1756058113,13111.250932980001,32754.108848849995,53305.24632648001 2025-08-24,17:55:15.000,236,11046733,3645,0,1756058114,13111.223987739992,35062.18433736,53305.12754544001 2025-08-24,17:55:16.000,236,11046649,3525,0,1756058115,13111.244196669992,30907.58924535,53305.12754544001 2025-08-24,17:55:17.000,236,11046601,3845,0,1756058116,13111.230724050001,29060.76652926,53305.05767424001 2025-08-24,17:55:18.000,236,11046539,3565,0,1756058117,13111.365450249992,28599.30228294,53305.07863560001 2025-08-24,17:55:19.000,236,11046361,4004,0,1756058118,13111.304823459992,29060.844069690007,53305.07863560001 2025-08-24,17:55:20.000,236,11046606,3365,0,1756058119,13111.426077039992,35062.57908864001,53305.14151968 2025-08-24,17:55:21.000,236,11046713,3325,0,1756058120,13111.331768700002,28599.245889900005,53305.14151968 2025-08-24,17:55:22.000,236,11046575,3525,0,1756058121,13111.325032389992,33215.587193429994,53305.09959696 2025-08-24,17:55:23.000,236,11046566,2764,0,1756058122,13111.284614529992,29522.315365140006,53305.05767424001 2025-08-24,17:55:24.000,236,11046546,3005,0,1756058123,13111.271141910001,27214.12709055,53305.1135712 2025-08-24,17:55:25.000,236,11046659,3485,0,1756058124,13111.250932980001,25367.374865759994,53305.17645528001 2025-08-24,17:55:26.000,236,11046512,3045,0,1756058125,13111.250932980001,34138.818798659995,53305.134532560005 2025-08-24,17:55:27.000,236,11046630,3005,0,1756058126,13111.1296794,27214.035451860007,53305.1135712 2025-08-24,17:55:28.000,236,11046628,2965,0,1756058127,13111.136415709996,30907.145150159995,53305.036712880006 2025-08-24,17:55:29.000,236,11046628,2965,0,1756058128,13111.190306190001,29983.807807980003,53305.085622720006 2025-08-24,17:55:30.000,236,11046772,3365,0,1756058129,13111.183569879991,26752.127110350004,53304.99479016 2025-08-24,17:55:31.000,236,11046766,3285,0,1756058130,13111.082525229991,35061.93056868001,53304.966841680005 2025-08-24,17:55:32.000,236,11046468,3365,0,1756058131,13111.062316299991,28137.154271010004,53305.085622720006 2025-08-24,17:55:33.000,236,11046468,3205,0,1756058132,13110.94779903,24444.108014879996,53305.14151968 2025-08-24,17:55:34.000,236,11046790,3165,0,1756058133,13111.02863475,31368.574150829998,53304.9738288 2025-08-24,17:55:35.000,236,11046666,3325,0,1756058134,13110.90064485999,31368.679887780003,53305.204403760006 2025-08-24,17:55:36.000,236,11046509,3725,0,1756058135,13110.96800796,26290.69810968,53305.02273864 2025-08-24,17:55:37.000,236,11046748,3165,0,1756058136,13110.90064485999,29060.688988830007,53305.085622720006 2025-08-24,17:55:38.000,236,11046700,2805,0,1756058137,13110.82654545,33676.91045715001,53304.966841680005 2025-08-24,17:55:39.000,236,11046551,3485,0,1756058138,13110.712028179994,25367.212735769994,53305.015751520004 2025-08-24,17:55:40.000,236,11046613,3405,0,1756058139,13110.79960020999,29983.758464069993,53304.966841680005 2025-08-24,17:55:41.000,236,11046630,3005,0,1756058140,13110.84001806999,27213.922665780003,53304.92491896 2025-08-24,17:55:42.000,236,11046647,3725,0,1756058141,13110.691819249994,26290.648765770005,53304.9738288 2025-08-24,17:55:43.000,236,11046549,3365,0,1756058142,13110.73897341999,29984.040429269997,53305.00876440001 2025-08-24,17:55:44.000,236,11046633,3325,0,1756058143,13110.671610319994,29522.096842109997,53305.015751520004 2025-08-24,17:55:45.000,236,11046592,2685,0,1756058144,13110.482993639998,29983.885348409996,53305.015751520004 2025-08-24,17:55:46.000,236,11046668,3365,0,1756058145,13110.597510909989,25367.339620109997,53304.94588032 2025-08-24,17:55:47.000,236,11046751,4004,0,1756058146,13110.550356739994,31368.933656459994,53304.92491896 2025-08-24,17:55:48.000,236,11046601,3645,0,1756058147,13110.563829359999,28599.076710780006,53304.9738288 2025-08-24,17:55:49.000,236,11046586,3405,0,1756058148,13110.63792876999,28137.111976230008,53304.82709928 2025-08-24,17:55:50.000,236,11046631,3765,0,1756058149,13110.482993639998,30445.180415609997,53304.88299624 2025-08-24,17:55:51.000,236,11046487,3765,0,1756058150,13110.577301979989,23982.157378589996,53304.74325384001 2025-08-24,17:55:52.000,236,11046822,3405,0,1756058151,13110.489729949993,29522.153235150006,53304.77818944 2025-08-24,17:55:53.000,236,11046542,3405,0,1756058152,13110.536884119989,31368.665789520004,53304.73626672 2025-08-24,17:55:54.000,236,11046584,2844,0,1756058153,13110.395421609988,29522.096842109997,53304.848060640004 2025-08-24,17:55:55.000,236,11046682,3205,0,1756058154,13110.395421609988,29060.28718842,53304.848060640004 2025-08-24,17:55:56.000,236,11046621,3444,0,1756058155,13110.321322199998,29060.526858840007,53304.91094472001 2025-08-24,17:55:57.000,236,11046596,2965,0,1756058156,13110.253959100002,31830.376755389996,53304.77818944 2025-08-24,17:55:58.000,236,11046616,2844,0,1756058157,13110.321322199998,27675.711172080002,53304.79216368001 2025-08-24,17:55:59.000,236,11046557,3485,0,1756058158,13110.200068619997,29984.033380139997,53304.8340864 2025-08-24,17:56:00.000,236,11046632,3045,0,1756058159,13110.274168030002,27675.704122950003,53304.85504776 2025-08-24,17:56:01.000,236,11046610,3205,0,1756058160,13110.220277549997,26752.296289470003,53304.79216368001 2025-08-24,17:56:02.000,236,11046430,3365,0,1756058161,13110.045133489992,30907.469410139995,53304.750240960006 2025-08-24,17:56:03.000,236,11046707,3525,0,1756058162,13110.038397179997,29060.999150550007,53304.68735688 2025-08-24,17:56:04.000,236,11046553,3645,0,1756058163,13109.957561459996,31830.98298057,53304.61748568 2025-08-24,17:56:05.000,236,11046618,2725,0,1756058164,13109.944088839991,29060.815873169995,53304.72229248001 2025-08-24,17:56:06.000,236,11046440,3085,0,1756058165,13109.89019836,31369.279063830007,53304.5895372 2025-08-24,17:56:07.000,236,11046771,3645,0,1756058166,13109.735263229995,31369.384800779997,53304.519666 2025-08-24,17:56:08.000,236,11046579,3725,0,1756058167,13109.62748227,28137.873282269997,53304.5895372 2025-08-24,17:56:09.000,236,11046677,3565,0,1756058168,13109.694845369995,25829.466484649995,53304.44280768 2025-08-24,17:56:10.000,236,11046703,3444,0,1756058169,13109.58032809999,32292.729192090002,53304.59652432 2025-08-24,17:56:11.000,236,11046565,3405,0,1756058170,13109.52643762,33216.01719036,53304.393897840004 2025-08-24,17:56:12.000,236,11046600,2885,0,1756058171,13109.39844772999,28137.880331399996,53304.40787208001 2025-08-24,17:56:13.000,236,11046531,3285,0,1756058172,13109.43886558999,35524.642511009995,53304.47075616 2025-08-24,17:56:14.000,236,11046668,3005,0,1756058173,13109.405184039999,28138.282131810003,53304.40787208001 2025-08-24,17:56:15.000,236,11046646,2925,0,1756058174,13109.45907451999,29061.25996836,53304.463769040005 2025-08-24,17:56:16.000,236,11046530,3125,0,1756058175,13109.405184039999,29984.914521390005,53304.4497948 2025-08-24,17:56:17.000,236,11046505,3485,0,1756058176,13109.41865665999,33216.55292423999,53304.48473040001 2025-08-24,17:56:18.000,236,11046745,3365,0,1756058177,13109.358029869989,29984.618457930002,53304.40787208001 2025-08-24,17:56:19.000,236,11046717,3645,0,1756058178,13109.331084629994,24444.756534839995,53304.37293648 2025-08-24,17:56:20.000,236,11046545,3765,0,1756058179,13109.203094739998,33216.15817296,53304.31703952001 2025-08-24,17:56:21.000,236,11046721,3645,0,1756058180,13109.095313780002,30907.765473599997,53304.40787208001 2025-08-24,17:56:22.000,236,11046867,3765,0,1756058181,13108.980796509997,29061.161280540007,53304.35197512 2025-08-24,17:56:23.000,236,11046775,3685,0,1756058182,13108.866279239992,33677.516682329995,53304.19127136001 2025-08-24,17:56:24.000,236,11046730,3165,0,1756058183,13108.812388760001,31830.898391010007,53304.24018120001 2025-08-24,17:56:25.000,236,11046561,3885,0,1756058184,13108.697871489996,28137.774594450006,53304.32402664 2025-08-24,17:56:26.000,236,11046741,3365,0,1756058185,13108.718080419996,31369.257916439994,53304.296078160005 2025-08-24,17:56:27.000,236,11046706,2965,0,1756058186,13108.60356314999,27676.05657945,53304.38691072001 2025-08-24,17:56:28.000,236,11046654,2925,0,1756058187,13108.30042919999,33215.81981472,53304.247168320006 2025-08-24,17:56:29.000,236,11046528,3005,0,1756058188,13108.38800123,30446.12499903,53304.11441304 2025-08-24,17:56:30.000,236,11046574,3125,0,1756058189,13108.253275029994,33216.115878180004,53304.296078160005 2025-08-24,17:56:31.000,236,11046781,3365,0,1756058190,13108.233066099994,26752.881367259994,53304.09345168 2025-08-24,17:56:32.000,236,11046535,3325,0,1756058191,13108.132021449994,29522.674870770003,53304.128387280005 2025-08-24,17:56:33.000,236,11046500,2925,0,1756058192,13108.004031559998,27676.141169010007,53304.08646456 2025-08-24,17:56:34.000,236,11046796,3444,0,1756058193,13107.909723219993,29984.414033160007,53304.009606240004 2025-08-24,17:56:35.000,236,11046315,3645,0,1756058194,13107.801942259997,28599.661788569996,53303.88383808001 2025-08-24,17:56:36.000,236,11046461,3565,0,1756058195,13107.687424989992,28599.506707709996,53304.079477440006 2025-08-24,17:56:37.000,236,11046550,3365,0,1756058196,13107.620061889997,27214.648726169995,53303.97467064 2025-08-24,17:56:38.000,236,11046628,3085,0,1756058197,13107.465126759991,31369.575127289994,53303.9257608 2025-08-24,17:56:39.000,236,11046551,3924,0,1756058198,13107.38429103999,34601.093694929994,53303.94672216 2025-08-24,17:56:40.000,236,11046597,3685,0,1756058199,13107.34387317999,29061.118985759997,53303.862876720006 2025-08-24,17:56:41.000,236,11046675,3405,0,1756058200,13107.18893805,30907.821866640006,53303.66025024 2025-08-24,17:56:42.000,236,11046546,3005,0,1756058201,13107.06768447,24444.70719093,53303.73710856001 2025-08-24,17:56:43.000,236,11046532,2764,0,1756058202,13107.054211849994,24906.4886481,53303.6812116 2025-08-24,17:56:44.000,236,11046548,3085,0,1756058203,13106.966639819999,27676.458379860007,53303.63230176 2025-08-24,17:56:45.000,236,11046614,2965,0,1756058204,13106.865595169998,28600.056539850004,53303.46461088 2025-08-24,17:56:46.000,236,11046520,3085,0,1756058205,13106.845386239998,29061.591277469997,53303.625314640005 2025-08-24,17:56:47.000,236,11046771,3405,0,1756058206,13106.771286829993,27215.07167397,53303.65326312 2025-08-24,17:56:48.000,236,11046508,3045,0,1756058207,13106.730868969993,30908.421042689995,53303.506533600004 2025-08-24,17:56:49.000,236,11046606,2925,0,1756058208,13106.703923729998,29985.245830500004,53303.66723736001 2025-08-24,17:56:50.000,236,11046310,3205,0,1756058209,13106.616351700002,30908.51268138,53303.4366624 2025-08-24,17:56:51.000,236,11046570,3285,0,1756058210,13106.542252289997,31370.110861170004,53303.49954648001 2025-08-24,17:56:52.000,236,11046418,3005,0,1756058211,13106.481625499997,29061.978979620006,53303.471598 2025-08-24,17:56:53.000,236,11046596,3205,0,1756058212,13106.434471330002,29985.196486589994,53303.457623760005 2025-08-24,17:56:54.000,236,11046565,3804,0,1756058213,13106.319954059996,26753.748410250002,53303.49255936 2025-08-24,17:56:55.000,236,11046746,3165,0,1756058214,13106.427735019992,31369.99102596,53303.47858512001 2025-08-24,17:56:56.000,236,11046663,3685,0,1756058215,13106.326690369991,32293.448203349995,53303.457623760005 2025-08-24,17:56:57.000,236,11046812,3405,0,1756058216,13106.313217750001,27215.198558310003,53303.44364952 2025-08-24,17:56:58.000,236,11046706,3285,0,1756058217,13106.117864759995,32754.989990100003,53303.29692 2025-08-24,17:56:59.000,236,11046489,3565,0,1756058218,13106.18522785999,27215.07167397,53303.42268816 2025-08-24,17:57:00.000,236,11046679,3525,0,1756058219,13105.96966594,24906.883399380007,53303.32486848 2025-08-24,17:57:01.000,236,11046572,2805,0,1756058220,13106.016820109995,31370.040369869996,53303.35281696001 2025-08-24,17:57:02.000,236,11046658,3045,0,1756058221,13105.82820343,28138.416065280006,53303.338842720004 2025-08-24,17:57:03.000,236,11046631,3325,0,1756058222,13105.86188497999,27215.191509180004,53303.17813896 2025-08-24,17:57:04.000,236,11046465,3325,0,1756058223,13105.855148669994,30908.19547053,53303.17813896 2025-08-24,17:57:05.000,236,11046310,2885,0,1756058224,13105.680004609989,28599.93670464,53303.220061680004 2025-08-24,17:57:06.000,236,11046583,3565,0,1756058225,13105.558751029988,29061.40095096,53303.25499728 2025-08-24,17:57:07.000,236,11046536,2844,0,1756058226,13105.680004609989,27214.972986149995,53303.052370800004 2025-08-24,17:57:08.000,236,11046723,3965,0,1756058227,13105.538542099988,30907.955800109994,53303.10128064 2025-08-24,17:57:09.000,236,11046823,3885,0,1756058228,13105.376870660002,28599.838016819995,53303.08031928 2025-08-24,17:57:10.000,236,11046512,3165,0,1756058229,13105.430761139993,30446.44220988,53303.10826776 2025-08-24,17:57:11.000,236,11046386,3285,0,1756058230,13105.430761139993,33215.939649930006,53302.96852536 2025-08-24,17:57:12.000,236,11046540,3285,0,1756058231,13105.430761139993,30907.913505329998,53302.91961552 2025-08-24,17:57:13.000,236,11046589,3565,0,1756058232,13105.289298629992,25368.044533110005,53303.06634504001 2025-08-24,17:57:14.000,236,11046663,3645,0,1756058233,13105.376870660002,29984.449278810003,53302.96852536 2025-08-24,17:57:15.000,236,11046654,2885,0,1756058234,13105.329716489992,23982.996225060007,53302.89865416001 2025-08-24,17:57:16.000,236,11046772,3325,0,1756058235,13105.356661730002,29984.357640119997,53303.01044808 2025-08-24,17:57:17.000,236,11046593,3325,0,1756058236,13105.336452800002,26752.592352930005,53302.66109208001 2025-08-24,17:57:18.000,236,11046594,2764,0,1756058237,13105.228671839992,28137.83098749,53302.84974432001 2025-08-24,17:57:19.000,236,11046682,2885,0,1756058238,13105.255617080002,29984.350590989998,53302.737950400006 2025-08-24,17:57:20.000,236,11046678,2764,0,1756058239,13105.107418259991,32292.672799050008,53302.689040560006 2025-08-24,17:57:21.000,236,11046382,3285,0,1756058240,13105.087209329991,26752.95890769,53302.79384736 2025-08-24,17:57:22.000,236,11046524,3245,0,1756058241,13104.98616467999,28137.781643580005,53302.619169360005 2025-08-24,17:57:23.000,236,11046650,3165,0,1756058242,13104.979428369996,28599.534904230008,53302.7030148 2025-08-24,17:57:24.000,236,11046513,3725,0,1756058243,13104.77060276,35524.635461879996,53302.53532392 2025-08-24,17:57:25.000,236,11046601,3645,0,1756058244,13104.77060276,30446.505652050007,53302.53532392 2025-08-24,17:57:26.000,236,11046736,3365,0,1756058245,13104.81102062,27215.135116139994,53302.67506632 2025-08-24,17:57:27.000,236,11046558,3125,0,1756058246,13104.716712279995,29523.436176810006,53302.62615648 2025-08-24,17:57:28.000,236,11046497,3525,0,1756058247,13104.79081169,28138.719177870007,53302.43051712 2025-08-24,17:57:29.000,236,11046596,3205,0,1756058248,13104.918801579995,29062.119962220007,53302.500388320004 2025-08-24,17:57:30.000,236,11046631,3285,0,1756058249,13105.073736710001,29523.880271999995,53302.46545272 2025-08-24,17:57:31.000,236,11046662,2965,0,1756058250,13105.147836119992,33678.968803109994,53302.37462016001 2025-08-24,17:57:32.000,236,11046560,3165,0,1756058251,13105.383606969997,34602.574012230005,53302.39558152001 2025-08-24,17:57:33.000,236,11046568,2725,0,1756058252,13105.437497450002,26754.26299674,53302.26282624 2025-08-24,17:57:34.000,236,11046615,3525,0,1756058253,13105.471178999993,30909.252840030007,53302.37462016001 2025-08-24,17:57:35.000,236,11046540,2925,0,1756058254,13105.578959959988,28601.092761959997,53302.381607280004 2025-08-24,17:57:36.000,236,11046518,3045,0,1756058255,13105.585696269998,24907.6165089,53302.332697440004 2025-08-24,17:57:37.000,236,11046552,3325,0,1756058256,13105.680004609989,29524.46534979,53302.30474896001 2025-08-24,17:57:38.000,236,11046681,3605,0,1756058257,13105.727158779999,28600.923582839998,53302.39558152001 2025-08-24,17:57:39.000,236,11046575,3845,0,1756058258,13105.619377819989,29986.08467697,53302.234877760005 2025-08-24,17:57:40.000,236,11046839,3804,0,1756058259,13105.653059369994,30447.760397189995,53302.248852 2025-08-24,17:57:41.000,236,11046514,3005,0,1756058260,13105.578959959988,30447.69695502,53302.4584656 2025-08-24,17:57:42.000,236,11046821,3725,0,1756058261,13105.693477229994,28139.43818913,53302.353658800006 2025-08-24,17:57:43.000,236,11046684,3085,0,1756058262,13105.693477229994,33217.83586589999,53302.283787600005 2025-08-24,17:57:44.000,236,11046397,3685,0,1756058263,13105.754104019994,31832.984933490006,53302.353658800006 2025-08-24,17:57:45.000,236,11046772,2965,0,1756058264,13105.626114129998,30448.021215,53302.29077472 2025-08-24,17:57:46.000,236,11046439,3605,0,1756058265,13105.740631399989,29986.620410849995,53302.31173608 2025-08-24,17:57:47.000,236,11046618,2685,0,1756058266,13105.90903915,28140.037365180004,53302.3187232 2025-08-24,17:57:48.000,236,11046492,3085,0,1756058267,13105.98313855999,28140.121954739996,53302.43051712 2025-08-24,17:57:49.000,236,11046494,3045,0,1756058268,13106.016820109995,31833.337389990003,53302.24186488 2025-08-24,17:57:50.000,236,11046544,3005,0,1756058269,13105.996611179995,28601.68488888,53302.26981336 2025-08-24,17:57:51.000,236,11046629,3325,0,1756058270,13106.06397427999,30448.408917149995,53302.22789064001 2025-08-24,17:57:52.000,236,11046684,3045,0,1756058271,13106.11112845,23523.576226439996,53302.34667168001 2025-08-24,17:57:53.000,236,11046683,3845,0,1756058272,13106.18522785999,29986.88122866,53302.13705808001 2025-08-24,17:57:54.000,236,11046507,3725,0,1756058273,13106.245854649991,29987.04335865,53302.47942696 2025-08-24,17:57:55.000,236,11046359,3565,0,1756058274,13106.306481439991,29063.889293850007,53302.43750424 2025-08-24,17:57:56.000,236,11046533,3605,0,1756058275,13106.461416569997,29987.19139038,53302.42353000001 2025-08-24,17:57:57.000,236,11046341,3645,0,1756058276,13106.596142770002,29987.564994269997,53302.332697440004 2025-08-24,17:57:58.000,236,11046725,3605,0,1756058277,13106.481625499997,25832.631544019998,53302.29077472 2025-08-24,17:57:59.000,236,11046714,3045,0,1756058278,13106.468152879992,29064.171259049996,53302.20692928001 2025-08-24,17:58:00.000,236,11046701,3725,0,1756058279,13106.602879079997,29525.938617959997,53302.20692928001 2025-08-24,17:58:01.000,236,11046581,3325,0,1756058280,13106.555724910002,25371.026315099996,53302.33968456 2025-08-24,17:58:02.000,236,11046680,2925,0,1756058281,13106.575933840002,26756.50462008,53302.402568640005 2025-08-24,17:58:03.000,236,11046505,3525,0,1756058282,13106.420998709997,29526.185337510004,53302.31173608 2025-08-24,17:58:04.000,236,11046522,2925,0,1756058283,13106.414262400001,28602.81274968,53302.451478480005 2025-08-24,17:58:05.000,236,11046671,3165,0,1756058284,13106.515307050002,30911.275940339998,53302.41654288 2025-08-24,17:58:06.000,236,11046429,3405,0,1756058285,13106.515307050002,31834.697872079996,53302.19994216 2025-08-24,17:58:07.000,236,11046605,3444,0,1756058286,13106.643296939998,35527.93445472,53302.37462016001 2025-08-24,17:58:08.000,236,11046485,3804,0,1756058287,13106.643296939998,27679.552947930002,53302.31173608 2025-08-24,17:58:09.000,236,11046299,3605,0,1756058288,13106.710660039993,27679.496554890007,53302.381607280004 2025-08-24,17:58:10.000,236,11046517,3645,0,1756058289,13106.751077899993,28602.784553160003,53302.43750424 2025-08-24,17:58:11.000,236,11046675,3765,0,1756058290,13106.899276719989,29526.05845317,53302.46545272 2025-08-24,17:58:12.000,236,11046560,3325,0,1756058291,13106.98011243999,30911.219547300003,53302.500388320004 2025-08-24,17:58:13.000,236,11046491,3485,0,1756058292,13106.932958269994,31373.078544899996,53302.332697440004 2025-08-24,17:58:14.000,236,11046567,3725,0,1756058293,13107.18893805,30449.720055330006,53302.42353000001 2025-08-24,17:58:15.000,236,11046639,3645,0,1756058294,13107.14852019,28602.911437500006,53302.46545272 2025-08-24,17:58:16.000,236,11046534,3205,0,1756058295,13107.26977377,29987.959745550004,53302.59122088001 2025-08-24,17:58:17.000,236,11046466,2885,0,1756058296,13107.36408210999,31834.5145947,53302.402568640005 2025-08-24,17:58:18.000,236,11046559,3365,0,1756058297,13107.41123628,26294.321362500006,53302.332697440004 2025-08-24,17:58:19.000,236,11046746,3045,0,1756058298,13107.606589269992,23524.33753248,53302.43051712 2025-08-24,17:58:20.000,236,11046594,3045,0,1756058299,13107.626798199992,27679.158196649994,53302.60519512 2025-08-24,17:58:21.000,236,11046321,3685,0,1756058300,13107.599852959996,31834.049352119997,53302.521349680006 2025-08-24,17:58:22.000,236,11046639,3525,0,1756058301,13107.653743440002,30910.726108200004,53302.62615648 2025-08-24,17:58:23.000,236,11046700,2805,0,1756058302,13107.748051779992,31833.816730830004,53302.34667168001 2025-08-24,17:58:24.000,236,11046846,3085,0,1756058303,13107.741315469997,28140.6999834,53302.55628528 2025-08-24,17:58:25.000,236,11046853,3725,0,1756058304,13107.801942259997,31834.00000821,53302.521349680006 2025-08-24,17:58:26.000,236,11046837,3725,0,1756058305,13107.788469639992,32756.858009550007,53302.58423376 2025-08-24,17:58:27.000,236,11046653,3725,0,1756058306,13107.788469639992,27217.207560359995,53302.54231104001 2025-08-24,17:58:28.000,236,11046586,3125,0,1756058307,13107.869305359993,31834.042302989998,53302.47243984001 2025-08-24,17:58:29.000,236,11046572,3365,0,1756058308,13107.781733329997,26755.341513630003,53302.668079200004 2025-08-24,17:58:30.000,236,11046883,3565,0,1756058309,13108.024240489998,30910.394799090005,53302.66109208001 2025-08-24,17:58:31.000,236,11046630,2844,0,1756058310,13108.071394659994,27678.897378840004,53302.59122088001 2025-08-24,17:58:32.000,236,11046717,3444,0,1756058311,13108.118548829989,30448.733177129994,53302.72397616 2025-08-24,17:58:33.000,236,11046600,3005,0,1756058312,13108.28695658,26755.454299710007,53302.737950400006 2025-08-24,17:58:34.000,236,11046694,2885,0,1756058313,13108.38800123,29987.247783419996,53302.82179584 2025-08-24,17:58:35.000,236,11046661,3365,0,1756058314,13108.394737539995,29063.825851679998,53302.79384736 2025-08-24,17:58:36.000,236,11046582,2925,0,1756058315,13108.42168277999,25832.166301439996,53302.84974432001 2025-08-24,17:58:37.000,236,11046582,2805,0,1756058316,13108.536200049995,30910.183325189995,53302.905641280006 2025-08-24,17:58:38.000,236,11046626,2965,0,1756058317,13108.61029946,32756.77341999,53302.89865416001 2025-08-24,17:58:39.000,236,11046574,3045,0,1756058318,13108.44189170999,29063.63552517,53302.96153824 2025-08-24,17:58:40.000,236,11046661,3405,0,1756058319,13108.664189939991,30910.028244329995,53303.04538368001 2025-08-24,17:58:41.000,236,11046500,3405,0,1756058320,13108.637244699996,31833.20345652,53302.772886 2025-08-24,17:58:42.000,236,11046820,3205,0,1756058321,13108.556408979995,34141.539762839995,53302.835770080004 2025-08-24,17:58:43.000,236,11046376,3085,0,1756058322,13108.738289349996,30447.929576309994,53302.75891176001 2025-08-24,17:58:44.000,236,11046554,3325,0,1756058323,13108.677662559996,27677.910500640006,53302.87769280001 2025-08-24,17:58:45.000,236,11046633,3485,0,1756058324,13108.724816729991,24908.07470235,53302.92660264001 2025-08-24,17:58:46.000,236,11046816,3365,0,1756058325,13108.771970900001,32294.618358930005,53303.01044808 2025-08-24,17:58:47.000,236,11046636,3165,0,1756058326,13108.940378649997,29986.25385609,53302.96852536 2025-08-24,17:58:48.000,236,11046592,3165,0,1756058327,13108.974060200002,29986.289101739996,53303.122242000005 2025-08-24,17:58:49.000,236,11046637,3285,0,1756058328,13109.041423299997,24908.060604090002,53303.052370800004 2025-08-24,17:58:50.000,236,11046690,2764,0,1756058329,13109.027950679993,29524.549939350007,53303.09429352001 2025-08-24,17:58:51.000,236,11046452,3085,0,1756058330,13109.169413189993,29062.86012087,53303.05935792 2025-08-24,17:58:52.000,236,11046237,3444,0,1756058331,13109.196358429988,29524.416005880004,53303.03839656 2025-08-24,17:58:53.000,236,11046427,3325,0,1756058332,13109.236776289988,26292.64366956,53303.13621624 2025-08-24,17:58:54.000,236,11046660,2965,0,1756058333,13109.290666769994,29524.31026893,53302.94756400001 2025-08-24,17:58:55.000,236,11046646,2965,0,1756058334,13109.250248909993,30909.18939786,53303.06634504001 2025-08-24,17:58:56.000,236,11046838,3045,0,1756058335,13109.243512599998,28139.050486980006,53303.14320336001 2025-08-24,17:58:57.000,236,11046483,3525,0,1756058336,13109.283930459998,30908.646614850004,53303.192113200006 2025-08-24,17:58:58.000,236,11046550,3365,0,1756058337,13109.283930459998,26753.861196330006,53303.24801016 2025-08-24,17:58:59.000,236,11046749,3645,0,1756058338,13109.364766179999,31831.666746179995,53303.16416472001 2025-08-24,17:59:00.000,236,11046325,3565,0,1756058339,13109.209831049993,31831.391830110006,53303.01743520001 2025-08-24,17:59:01.000,236,11046541,3765,0,1756058340,13109.405184039999,26753.226774630006,53303.01044808 2025-08-24,17:59:02.000,236,11046602,3205,0,1756058341,13109.270457839993,25830.023365920002,53303.052370800004 2025-08-24,17:59:03.000,236,11046518,3245,0,1756058342,13109.310875699994,29984.8228827,53303.05935792 2025-08-24,17:59:04.000,236,11046614,2965,0,1756058343,13109.432129279994,31369.779552060005,53303.13621624 2025-08-24,17:59:05.000,236,11046515,3245,0,1756058344,13109.41865665999,27215.0787231,53303.13621624 2025-08-24,17:59:06.000,236,11046631,3405,0,1756058345,13109.46581083,28138.204591379996,53303.05935792 2025-08-24,17:59:07.000,236,11046646,2844,0,1756058346,13109.54664655,31831.561009230005,53303.171151840004 2025-08-24,17:59:08.000,236,11046678,2885,0,1756058347,13109.472547139994,32293.24377858,53303.31089424001 2025-08-24,17:59:09.000,236,11046533,3765,0,1756058348,13109.68810906,36447.97280406,53303.192113200006 2025-08-24,17:59:10.000,236,11046634,2844,0,1756058349,13109.80936264,29061.443245739996,53303.26897152 2025-08-24,17:59:11.000,236,11046836,3205,0,1756058350,13109.80262632999,31831.28609316,53303.1571776 2025-08-24,17:59:12.000,236,11046589,3845,0,1756058351,13109.795890019996,30907.969898370007,53303.25499728 2025-08-24,17:59:13.000,236,11046577,3645,0,1756058352,13109.923879909991,31830.926587530004,53303.35281696001 2025-08-24,17:59:14.000,236,11046677,3645,0,1756058353,13109.930616220001,27214.409055750002,53303.289932880005 2025-08-24,17:59:15.000,236,11046537,3725,0,1756058354,13109.991243010001,30445.984016429997,53303.28294576001 2025-08-24,17:59:16.000,236,11046894,3125,0,1756058355,13109.950825150001,29060.794725779997,53303.39473968 2025-08-24,17:59:17.000,236,11046393,3804,0,1756058356,13109.971034080001,23982.686063340007,53303.40172680001 2025-08-24,17:59:18.000,236,11046795,3685,0,1756058357,13110.011451940001,30445.582216020004,53303.42268816 2025-08-24,17:59:19.000,236,11046557,3485,0,1756058358,13110.024924559992,26290.655814900005,53303.30390712 2025-08-24,17:59:20.000,236,11046699,3245,0,1756058359,13109.971034080001,27214.021353599994,53303.32486848 2025-08-24,17:59:21.000,236,11046627,3405,0,1756058360,13110.105760279992,24905.593408589993,53303.35281696001 2025-08-24,17:59:22.000,236,11046551,3045,0,1756058361,13110.099023969997,26290.359751440003,53303.42268816 2025-08-24,17:59:23.000,236,11046630,2844,0,1756058362,13110.206804929992,35061.740242169995,53303.49954648001 2025-08-24,17:59:24.000,236,11046662,3085,0,1756058363,13110.301113269998,30906.842037569993,53303.49954648001 2025-08-24,17:59:25.000,236,11046687,3525,0,1756058364,13110.260695409997,28137.083779709996,53303.60435328 2025-08-24,17:59:26.000,236,11046720,2844,0,1756058365,13110.274168030002,31829.876267159998,53303.53448208 2025-08-24,17:59:27.000,236,11046810,3205,0,1756058366,13110.334794820003,35061.479424360004,53303.5414692 2025-08-24,17:59:28.000,236,11046631,3645,0,1756058367,13110.415630539988,28598.385896039996,53303.56941768001 2025-08-24,17:59:29.000,236,11046618,3245,0,1756058368,13110.476257329989,29521.680943440006,53303.63230176 2025-08-24,17:59:30.000,236,11046765,3765,0,1756058369,13110.563829359999,30906.369745860007,53303.41570104 2025-08-24,17:59:31.000,236,11046638,3165,0,1756058370,13110.536884119989,25828.162395599997,53303.49255936 2025-08-24,17:59:32.000,236,11046674,3405,0,1756058371,13110.489729949993,29982.531915450003,53303.77204416 2025-08-24,17:59:33.000,236,11046492,3365,0,1756058372,13110.314585890002,33214.06458135,53303.63230176 2025-08-24,17:59:34.000,236,11046701,3725,0,1756058373,13110.227013859992,27674.15331435,53303.51352072 2025-08-24,17:59:35.000,236,11046582,2885,0,1756058374,13110.045133489992,24904.169484330007,53303.46461088 2025-08-24,17:59:36.000,236,11046612,2925,0,1756058375,13109.876725739996,29982.278146769997,53303.71614720001 2025-08-24,17:59:37.000,236,11046603,3125,0,1756058376,13109.84304418999,27674.033479139995,53303.63928888 2025-08-24,17:59:38.000,236,11046541,3245,0,1756058377,13109.56011916999,29982.024378090005,53303.71614720001 2025-08-24,17:59:39.000,236,11046586,2844,0,1756058378,13109.593800719995,32290.071670079997,53303.68819872001 2025-08-24,17:59:40.000,236,11046573,3565,0,1756058379,13109.52643762,27673.547089169995,53303.625314640005 2025-08-24,17:59:41.000,236,11046679,3365,0,1756058380,13109.492756069994,30443.671901790003,53303.47858512001 2025-08-24,17:59:42.000,236,11046564,3365,0,1756058381,13109.49949237999,26750.188599600006,53303.555443440004 2025-08-24,17:59:43.000,236,11046560,3245,0,1756058382,13109.391711419994,25826.808962640003,53303.58339192 2025-08-24,17:59:44.000,236,11046649,3685,0,1756058383,13109.43886558999,27673.462499610003,53303.66025024 2025-08-24,17:59:45.000,236,11046629,3885,0,1756058384,13109.331084629994,30443.411083979998,53303.6113404 2025-08-24,17:59:46.000,236,11046627,3485,0,1756058385,13109.290666769994,26749.843192229993,53303.56243056 2025-08-24,17:59:47.000,236,11046580,3285,0,1756058386,13109.304139389998,29058.18654768,53303.5414692 2025-08-24,17:59:48.000,236,11046605,3725,0,1756058387,13109.223303669998,32289.789704879993,53303.49954648001 2025-08-24,17:59:49.000,236,11046576,3405,0,1756058388,13109.324348319999,28596.715252230002,53303.457623760005 2025-08-24,17:59:50.000,236,11046678,3205,0,1756058389,13109.445601899999,29981.488644209996,53303.54845632001 2025-08-24,17:59:51.000,236,11046319,3565,0,1756058390,13109.452338209994,30443.07977487,53303.52050784001 2025-08-24,17:59:52.000,236,11046490,2844,0,1756058391,13109.46581083,26288.378945909993,53303.73012144 2025-08-24,17:59:53.000,236,11046632,2925,0,1756058392,13109.445601899999,26750.012371350007,53303.695185840006 2025-08-24,17:59:54.000,236,11046607,3165,0,1756058393,13109.351293559994,30443.037480090003,53303.63928888 2025-08-24,17:59:55.000,236,11046601,3325,0,1756058394,13109.50622869,30442.931743139998,53303.46461088 2025-08-24,17:59:56.000,236,11046573,3525,0,1756058395,13109.60053702999,26288.096980710005,53303.5414692 2025-08-24,17:59:57.000,236,11046617,3485,0,1756058396,13109.533173929995,29980.882419030007,53303.52050784001 2025-08-24,17:59:58.000,236,11046777,3525,0,1756058397,13109.654427509995,32288.993153190007,53303.39473968 2025-08-24,17:59:59.000,236,11046477,3845,0,1756058398,13109.74873585,29057.270160779997,53303.58339192 2025-08-24,18:00:00.000,236,11046749,3405,0,1756058399,13109.923879909991,29980.64274861,53303.506533600004 2025-08-24,18:00:01.000,236,11046657,3525,0,1756058400,13109.957561459996,30903.613536029996,53303.674224480004 2025-08-24,18:00:02.000,236,11046505,3485,0,1756058401,13110.024924559992,29980.057670819995,53303.7510828 2025-08-24,18:00:03.000,236,11046610,3565,0,1756058402,13110.045133489992,32749.74543738,53303.34582984 2025-08-24,18:00:04.000,236,11046713,3725,0,1756058403,13109.984506699991,29518.04359236,53303.58339192 2025-08-24,18:00:05.000,236,11046633,3765,0,1756058404,13109.984506699991,30441.239951940006,53303.65326312 2025-08-24,18:00:06.000,236,11046529,3405,0,1756058405,13109.964297769991,30902.880426510004,53303.70916008 2025-08-24,18:00:07.000,236,11046708,2885,0,1756058406,13109.957561459996,27209.587450830004,53303.66025024 2025-08-24,18:00:08.000,236,11046644,3045,0,1756058407,13109.82283525999,33210.73034286,53303.555443440004 2025-08-24,18:00:09.000,236,11046622,3005,0,1756058408,13109.78241739999,31825.759575239994,53303.65326312 2025-08-24,18:00:10.000,236,11046752,3085,0,1756058409,13109.66790013,30902.711247390005,53303.63928888 2025-08-24,18:00:12.000,236,11046594,3245,0,1756058411,13109.70158167999,23977.77986886,53303.58339192 2025-08-24,18:00:13.000,236,11046734,3005,0,1756058412,13109.64095488999,30440.746512840007,53303.60435328 2025-08-24,18:00:14.000,236,11046632,3165,0,1756058413,13109.72179060999,32287.498737629998,53303.576404800006 2025-08-24,18:00:15.000,236,11046618,3125,0,1756058414,13109.76220846999,29055.536074799995,53303.49255936 2025-08-24,18:00:16.000,236,11046622,3365,0,1756058415,13109.715054299995,27209.178601289997,53303.47858512001 2025-08-24,18:00:17.000,236,11046657,3804,0,1756058416,13109.775681089995,31825.294332660007,53303.54845632001 2025-08-24,18:00:18.000,236,11046668,3365,0,1756058417,13109.8497805,32748.420200940003,53303.39473968 2025-08-24,18:00:19.000,236,11046628,3245,0,1756058418,13109.82283525999,29978.788827419994,53303.5414692 2025-08-24,18:00:20.000,236,11046638,3125,0,1756058419,13109.950825150001,30902.13321873,53303.54845632001 2025-08-24,18:00:21.000,236,11046707,3444,0,1756058420,13109.91040729,30440.18963157,53303.51352072 2025-08-24,18:00:22.000,236,11046545,3245,0,1756058421,13109.883462049991,28132.2410274,53303.58339192 2025-08-24,18:00:23.000,236,11046573,3565,0,1756058422,13109.883462049991,28593.620684160007,53303.52050784001 2025-08-24,18:00:24.000,236,11046628,2764,0,1756058423,13109.991243010001,29055.197716559996,53303.51352072 2025-08-24,18:00:25.000,236,11046716,2925,0,1756058424,13110.004715629992,26747.03763849,53303.64627600001 2025-08-24,18:00:26.000,236,11046439,3245,0,1756058425,13109.863253119991,29055.17656917,53303.64627600001 2025-08-24,18:00:27.000,236,11046604,3045,0,1756058426,13109.76220846999,28593.35986635,53303.48557224 2025-08-24,18:00:28.000,236,11046487,3444,0,1756058427,13109.715054299995,32286.448417260006,53303.49954648001 2025-08-24,18:00:29.000,236,11046649,3765,0,1756058428,13109.50622869,28593.113146799995,53303.53448208 2025-08-24,18:00:30.000,236,11046553,3485,0,1756058429,13109.62074595999,30901.4917479,53303.63928888 2025-08-24,18:00:31.000,236,11046571,3405,0,1756058430,13109.62748227,30439.830125940003,53303.71614720001 2025-08-24,18:00:32.000,236,11046388,3405,0,1756058431,13109.51970130999,32747.99020401,53303.54845632001 2025-08-24,18:00:33.000,236,11046512,3125,0,1756058432,13109.715054299995,29516.78179809,53303.66723736001 2025-08-24,18:00:34.000,236,11046399,3565,0,1756058433,13109.60053702999,32748.194628779995,53303.58339192 2025-08-24,18:00:35.000,236,11046599,3605,0,1756058434,13109.816098949996,29055.662959139998,53303.576404800006 2025-08-24,18:00:36.000,236,11046466,3165,0,1756058435,13109.977770389996,29517.183598500007,53303.59736616001 2025-08-24,18:00:37.000,236,11046724,3005,0,1756058436,13110.004715629992,28132.07184828,53303.625314640005 2025-08-24,18:00:38.000,236,11046677,3325,0,1756058437,13109.991243010001,26747.608618020007,53303.695185840006 2025-08-24,18:00:39.000,236,11046502,2844,0,1756058438,13110.085551349992,27670.4525211,53303.66025024 2025-08-24,18:00:40.000,236,11046526,2925,0,1756058439,13109.957561459996,27670.671044129995,53303.54845632001 2025-08-24,18:00:41.000,236,11046636,2844,0,1756058440,13109.937352529996,31825.153350060005,53303.49954648001 2025-08-24,18:00:42.000,236,11046619,3685,0,1756058441,13109.86998943,30902.055678300007,53303.77204416 2025-08-24,18:00:43.000,236,11046468,2844,0,1756058442,13109.896934669996,25824.355865399993,53303.73012144 2025-08-24,18:00:44.000,236,11046456,3525,0,1756058443,13109.836307879996,29055.825089129998,53303.73710856001 2025-08-24,18:00:45.000,236,11046605,3804,0,1756058444,13109.795890019996,31825.470560910006,53303.723134320004 2025-08-24,18:00:46.000,236,11046450,3365,0,1756058445,13110.004715629992,29517.705234120003,53303.862876720006 2025-08-24,18:00:47.000,236,11046649,3765,0,1756058446,13110.051869800001,29517.810971069994,53303.88383808001 2025-08-24,18:00:48.000,236,11046737,3405,0,1756058447,13110.078815039997,31364.112051539996,53303.77903128 2025-08-24,18:00:49.000,236,11046619,3685,0,1756058448,13110.233750170002,27209.827121249997,53303.70217296 2025-08-24,18:00:50.000,236,11046797,3765,0,1756058449,13110.523411499998,31364.422213259997,53303.80697976 2025-08-24,18:00:51.000,236,11046608,3205,0,1756058450,13110.73897341999,29979.733410839995,53303.94672216 2025-08-24,18:00:52.000,236,11046609,3285,0,1756058451,13110.96127164999,27209.96810385,53303.83492824001 2025-08-24,18:00:53.000,236,11046572,2764,0,1756058452,13111.122943089991,28133.21380734,53303.87685096 2025-08-24,18:00:54.000,236,11046596,3085,0,1756058453,13111.244196669992,30441.676997999995,53303.93973504 2025-08-24,18:00:55.000,236,11046568,3005,0,1756058454,13111.432813350002,31826.612519970004,53303.98165776001 2025-08-24,18:00:56.000,236,11046762,3045,0,1756058455,13111.533858000003,29518.466540160007,53304.0655032 2025-08-24,18:00:57.000,236,11046626,3005,0,1756058456,13111.473231210002,29979.83914779,53304.08646456 2025-08-24,18:00:58.000,236,11046557,3605,0,1756058457,13111.560803239998,34134.384895890005,53304.09345168 2025-08-24,18:00:59.000,236,11046777,3405,0,1756058458,13111.338505009997,30441.402081930006,53304.17031000001 2025-08-24,18:01:00.000,236,11046667,3605,0,1756058459,13111.210515120001,30441.00028152,53303.995632 2025-08-24,18:01:01.000,236,11046336,2965,0,1756058460,13111.116206779996,29517.90260976,53304.14934864001 2025-08-24,18:01:02.000,236,11046431,3605,0,1756058461,13111.00842582,30440.866348049996,53304.19127136001 2025-08-24,18:01:03.000,236,11046565,3804,0,1756058462,13110.833281759995,33671.954918760006,53304.31703952001 2025-08-24,18:01:04.000,236,11046557,3645,0,1756058463,13110.7255008,31363.815988079994,53304.226206960004 2025-08-24,18:01:05.000,236,11046458,3165,0,1756058464,13110.462784709998,29978.71833612,53304.247168320006 2025-08-24,18:01:06.000,236,11046518,3285,0,1756058465,13110.220277549997,29517.289335449997,53304.11441304 2025-08-24,18:01:07.000,236,11046455,3685,0,1756058466,13110.092287660002,27670.741535430003,53304.23319408 2025-08-24,18:01:08.000,236,11046575,3325,0,1756058467,13109.896934669996,28593.754617629995,53304.14236152 2025-08-24,18:01:09.000,236,11046660,2685,0,1756058468,13109.856516809996,29517.162451109994,53304.24018120001 2025-08-24,18:01:10.000,236,11046757,3245,0,1756058469,13109.70158167999,28132.276273049996,53304.12140016001 2025-08-24,18:01:11.000,236,11046407,3325,0,1756058470,13109.58706441,30901.992236129998,53303.93274792001 2025-08-24,18:01:12.000,236,11046581,3485,0,1756058471,13109.512964999994,31363.801889819995,53304.1353744 2025-08-24,18:01:13.000,236,11046622,2925,0,1756058472,13109.70831799,28594.212811079997,53304.030567600006 2025-08-24,18:01:14.000,236,11046612,3045,0,1756058473,13109.836307879996,27209.48171388,53303.97467064 2025-08-24,18:01:15.000,236,11046784,2885,0,1756058474,13109.964297769991,29055.888531300006,53304.01659336 2025-08-24,18:01:16.000,236,11046601,3485,0,1756058475,13110.058606109997,34133.84211288,53303.890825200004 2025-08-24,18:01:17.000,236,11046753,3565,0,1756058476,13110.200068619997,26748.059762339995,53303.95370928001 2025-08-24,18:01:18.000,236,11046743,3765,0,1756058477,13110.395421609988,31364.267132399997,53304.058516080004 2025-08-24,18:01:19.000,236,11046474,3444,0,1756058478,13110.530147809994,29979.423249119995,53304.02358048001 2025-08-24,18:01:20.000,236,11046702,3285,0,1756058479,13110.536884119989,31364.38696761,53304.04454184 2025-08-24,18:01:21.000,236,11046655,3765,0,1756058480,13110.664874009999,28594.262154990007,53304.009606240004 2025-08-24,18:01:22.000,236,11046673,3725,0,1756058481,13110.73897341999,27209.129257380002,53304.0655032 2025-08-24,18:01:23.000,236,11046660,3005,0,1756058482,13110.597510909989,25824.087998460003,53304.177297120004 2025-08-24,18:01:24.000,236,11046667,3365,0,1756058483,13110.557093049989,28132.09299567,53304.198258480006 2025-08-24,18:01:25.000,236,11046596,3045,0,1756058484,13110.442575779998,25823.841278909997,53304.177297120004 2025-08-24,18:01:26.000,236,11046558,2925,0,1756058485,13110.381948989998,25362.243099119994,53304.2052456 2025-08-24,18:01:27.000,236,11046591,3444,0,1756058486,13110.227013859992,26285.030609160007,53303.97467064 2025-08-24,18:01:28.000,236,11046608,2925,0,1756058487,13110.125969209992,31824.624665309995,53304.07249032001 2025-08-24,18:01:29.000,236,11046531,3285,0,1756058488,13109.903670979991,30439.7032416,53303.93973504 2025-08-24,18:01:30.000,236,11046521,3405,0,1756058489,13109.836307879996,31363.082878560002,53304.01659336 2025-08-24,18:01:31.000,236,11046611,3605,0,1756058490,13109.68137274999,27669.81105027,53303.97467064 2025-08-24,18:01:32.000,236,11046849,4004,0,1756058491,13109.56685548,34594.28423535,53303.89781232 2025-08-24,18:01:33.000,236,11046819,3645,0,1756058492,13109.432129279994,26746.748624159998,53303.960696400005 2025-08-24,18:01:34.000,236,11046747,3765,0,1756058493,13109.310875699994,25361.961133920006,53303.995632 2025-08-24,18:01:35.000,236,11046646,3245,0,1756058494,13109.223303669998,28593.141343320007,53303.82794112 2025-08-24,18:01:36.000,236,11046513,3845,0,1756058495,13109.075104850002,27670.085966340004,53303.85588960001 2025-08-24,18:01:37.000,236,11046649,3924,0,1756058496,13109.041423299997,28132.07184828,53303.76505704001 2025-08-24,18:01:38.000,236,11046593,3645,0,1756058497,13108.893224480002,31363.555170270003,53303.890825200004 2025-08-24,18:01:39.000,236,11046592,3365,0,1756058498,13108.859542929997,28593.944944140007,53303.93274792001 2025-08-24,18:01:40.000,236,11046523,3005,0,1756058499,13108.765234589991,30440.760611100006,53303.793005520005 2025-08-24,18:01:41.000,236,11046529,3365,0,1756058500,13108.765234589991,27209.368927799995,53303.841915360004 2025-08-24,18:01:42.000,236,11046515,3325,0,1756058501,13108.852806620002,29979.127185660007,53303.82794112 2025-08-24,18:01:43.000,236,11046529,3405,0,1756058502,13108.846070309992,30440.866348049996,53303.820954 2025-08-24,18:01:44.000,236,11046676,3205,0,1756058503,13108.738289349996,33210.4342794,53303.73012144 2025-08-24,18:01:45.000,236,11046673,3645,0,1756058504,13108.758498279996,29517.43031805,53303.793005520005 2025-08-24,18:01:46.000,236,11046570,2885,0,1756058505,13108.846070309992,27670.734486300003,53303.82794112 2025-08-24,18:01:47.000,236,11046723,3725,0,1756058506,13108.940378649997,30901.992236129998,53303.674224480004 2025-08-24,18:01:48.000,236,11046703,3804,0,1756058507,13108.893224480002,26285.298476099997,53303.77204416 2025-08-24,18:01:49.000,236,11046424,3285,0,1756058508,13108.926906029992,25361.85539697,53303.85588960001 2025-08-24,18:01:50.000,236,11046890,3205,0,1756058509,13108.967323889992,23515.420383029996,53303.65326312 2025-08-24,18:01:51.000,236,11046557,3645,0,1756058510,13109.041423299997,31824.314503589994,53303.59037904 2025-08-24,18:01:52.000,236,11046602,3165,0,1756058511,13109.048159609993,31823.997292739994,53303.63230176 2025-08-24,18:01:53.000,236,11046737,3565,0,1756058512,13108.906697099992,29054.429361389994,53303.78601840001 2025-08-24,18:01:54.000,236,11046320,3205,0,1756058513,13109.027950679993,27207.818119200005,53303.58339192 2025-08-24,18:01:55.000,236,11046492,3365,0,1756058514,13108.873015550002,32285.56727601,53303.60435328 2025-08-24,18:01:56.000,236,11046480,3165,0,1756058515,13108.67092625,34131.86835648,53303.58339192 2025-08-24,18:01:57.000,236,11046582,2844,0,1756058516,13108.42841909,32747.250045359993,53303.49255936 2025-08-24,18:01:58.000,236,11046572,2805,0,1756058517,13108.253275029994,28592.59151118,53303.61832752001 2025-08-24,18:01:59.000,236,11046734,3005,0,1756058518,13108.010767869993,34132.07983038,53303.59037904 2025-08-24,18:02:00.000,236,11046686,3005,0,1756058519,13107.741315469997,29977.59752445,53303.5414692 2025-08-24,18:02:01.000,236,11046592,3045,0,1756058520,13107.640270819997,26284.889626560005,53303.506533600004 2025-08-24,18:02:12.000,236,11046667,3525,0,1756058531,13107.970350009993,31362.61763598,53303.003460960004 2025-08-24,18:02:13.000,236,11046453,4004,0,1756058532,13108.118548829989,30439.22390076,53303.17813896 2025-08-24,18:02:14.000,236,11046696,2685,0,1756058533,13108.273483959994,29054.380017479998,53302.97551248001 2025-08-24,18:02:15.000,236,11046697,3245,0,1756058534,13108.226329789999,31824.018440130007,53303.03140944 2025-08-24,18:02:16.000,236,11046503,3365,0,1756058535,13108.374528609995,29977.44949272,53303.09429352001 2025-08-24,18:02:17.000,236,11046828,3085,0,1756058536,13108.38126491999,25822.84030245,53303.0873064 2025-08-24,18:02:18.000,236,11046662,2925,0,1756058537,13108.28695658,32747.102013630007,53303.171151840004 2025-08-24,18:02:19.000,236,11046784,3045,0,1756058538,13108.253275029994,24437.756748750005,53303.03839656 2025-08-24,18:02:20.000,236,11046700,3125,0,1756058539,13108.19938454999,29515.759674240006,53303.03839656 2025-08-24,18:02:21.000,236,11046895,3725,0,1756058540,13108.084867279998,34593.52292931,53303.05935792 2025-08-24,18:02:22.000,236,11046807,3725,0,1756058541,13108.064658349998,25361.404252649998,53302.9824996 2025-08-24,18:02:23.000,236,11046696,3285,0,1756058542,13107.943404769998,30901.068800099994,53302.9824996 2025-08-24,18:02:24.000,236,11046577,3765,0,1756058543,13107.916459530003,29516.105081610003,53303.13621624 2025-08-24,18:02:25.000,236,11046464,3245,0,1756058544,13108.078130969989,30439.660946820004,53302.89865416001 2025-08-24,18:02:26.000,236,11046709,4004,0,1756058545,13107.990558939993,32286.413171609995,53303.11525488001 2025-08-24,18:02:27.000,236,11046833,3765,0,1756058546,13107.855832740002,29978.126209199996,53302.96153824 2025-08-24,18:02:28.000,236,11046543,3405,0,1756058547,13107.869305359993,25362.137362170004,53303.024422320006 2025-08-24,18:02:29.000,236,11046500,2885,0,1756058548,13107.815414880002,26285.383065660004,53302.92660264001 2025-08-24,18:02:30.000,236,11046671,3685,0,1756058549,13107.923195839998,24439.08903432,53302.89166704 2025-08-24,18:02:31.000,236,11046602,3165,0,1756058550,13107.896250600003,30901.96403961,53302.89166704 2025-08-24,18:02:52.000,236,11046716,3165,0,1756058571,13108.40821016,29517.521956740005,53303.024422320006 2025-08-24,18:02:53.000,236,11046778,3165,0,1756058572,13108.42168277999,30440.873397179996,53302.94756400001 2025-08-24,18:02:54.000,236,11046713,3804,0,1756058573,13108.48904588,29517.72638151,53302.96153824 2025-08-24,18:02:55.000,236,11046607,3924,0,1756058574,13108.697871489996,34595.74340526,53303.457623760005 2025-08-24,18:02:56.000,236,11046638,3285,0,1756058575,13108.812388760001,25363.28637036,53303.44364952 2025-08-24,18:02:57.000,236,11046453,3605,0,1756058576,13108.866279239992,27209.742531690004,53303.338842720004 2025-08-24,18:02:58.000,236,11046324,3444,0,1756058577,13108.980796509997,26286.54617211,53303.32486848 2025-08-24,18:02:59.000,236,11046579,3725,0,1756058578,13109.135731640003,28132.917743879996,53303.41570104 2025-08-24,18:03:00.000,236,11046783,3565,0,1756058579,13109.270457839993,27209.79892473,53303.31089424001 2025-08-24,18:03:01.000,236,11046664,3005,0,1756058580,13109.277194149989,29979.38095434,53303.26897152 2025-08-24,18:03:02.000,236,11046516,3125,0,1756058581,13109.095313780002,29517.810971069994,53302.9126284 2025-08-24,18:03:03.000,236,11046547,3444,0,1756058582,13109.162676879998,29056.248036930003,53302.99647384001 2025-08-24,18:03:04.000,236,11046562,2805,0,1756058583,13109.176149499988,22593.140410349995,53302.99647384001 2025-08-24,18:03:05.000,236,11046515,3325,0,1756058584,13109.128995329993,36903.431191619995,53303.04538368001 2025-08-24,18:03:06.000,236,11046838,3205,0,1756058585,13109.007741749992,35056.85519508,53302.97551248001 2025-08-24,18:03:07.000,236,11046638,3205,0,1756058586,13109.021214369997,30440.66897241,53303.06634504001 2025-08-24,18:03:08.000,236,11046609,3685,0,1756058587,13109.034686990002,26747.777797140006,53303.06634504001 2025-08-24,18:03:09.000,236,11046689,3645,0,1756058588,13108.906697099992,32748.709215270006,53303.04538368001 2025-08-24,18:03:10.000,236,11046602,3525,0,1756058589,13108.825861379992,32287.336607639998,53303.073332160006 2025-08-24,18:03:11.000,236,11046596,3325,0,1756058590,13108.994269130002,25824.087998460003,53303.10128064 2025-08-24,18:03:12.000,236,11046761,3645,0,1756058591,13108.994269130002,30902.154366119998,53303.21307456001 2025-08-24,18:03:13.000,236,11046540,3125,0,1756058592,13108.940378649997,32286.765628110006,53303.20608744 2025-08-24,18:03:14.000,236,11046680,3165,0,1756058593,13108.960587579997,30901.879450049993,53303.12922912 2025-08-24,18:03:15.000,236,11046418,3365,0,1756058594,13108.953851270002,27208.797948270003,53302.9824996 2025-08-24,18:03:16.000,236,11046571,3525,0,1756058595,13109.021214369997,26747.143375440006,53303.10826776 2025-08-24,18:03:17.000,236,11046490,2925,0,1756058596,13109.041423299997,34594.530954899994,53303.073332160006 2025-08-24,18:03:18.000,236,11046601,3365,0,1756058597,13109.081841159998,31363.2802542,53303.073332160006 2025-08-24,18:03:19.000,236,11046502,2725,0,1756058598,13109.081841159998,30901.597484850005,53303.05935792 2025-08-24,18:03:20.000,236,11046732,2844,0,1756058599,13109.021214369997,30901.49879703,53303.03839656 2025-08-24,18:03:21.000,236,11046596,2844,0,1756058600,13108.987532819992,31363.11812421,53303.16416472001 2025-08-24,18:03:22.000,236,11046511,3605,0,1756058601,13108.926906029992,30901.463551380002,53303.14320336001 2025-08-24,18:03:23.000,236,11046640,3245,0,1756058602,13108.913433410002,28593.35986635,53303.1571776 2025-08-24,18:03:24.000,236,11046661,3885,0,1756058603,13108.879751859997,30439.886518979998,53303.1571776 2025-08-24,18:03:25.000,236,11046659,3485,0,1756058604,13108.866279239992,27670.14235938,53303.13621624 2025-08-24,18:03:26.000,236,11046525,3804,0,1756058605,13108.805652449992,27208.51598307,53303.03839656 2025-08-24,18:03:27.000,236,11046612,3165,0,1756058606,13108.778707209996,30439.893568109997,53303.05935792 2025-08-24,18:03:28.000,236,11046590,3405,0,1756058607,13108.798916139996,27208.558277849996,53303.03839656 2025-08-24,18:03:29.000,236,11046621,3485,0,1756058608,13108.751761970001,33671.320497060005,53303.05935792 2025-08-24,18:03:30.000,236,11046667,3685,0,1756058609,13108.771970900001,28131.944963939997,53303.08031928 2025-08-24,18:03:31.000,236,11046643,3325,0,1756058610,13108.926906029992,32748.060695310007,53303.09429352001 2025-08-24,18:03:32.000,236,11046627,3405,0,1756058611,13109.048159609993,35056.26306816,53303.03140944 2025-08-24,18:03:33.000,236,11046608,2925,0,1756058612,13109.155940569988,32286.3638277,53303.10826776 2025-08-24,18:03:34.000,236,11046564,2885,0,1756058613,13109.384975109999,30439.928813759994,53303.18512608001 2025-08-24,18:03:35.000,236,11046459,3325,0,1756058614,13109.62748227,30439.625701170007,53303.2270488 2025-08-24,18:03:36.000,236,11046534,3045,0,1756058615,13109.863253119991,30901.111094880005,53303.24801016 2025-08-24,18:03:37.000,236,11046630,3045,0,1756058616,13109.944088839991,32285.828093820004,53303.20608744 2025-08-24,18:03:38.000,236,11046600,3525,0,1756058617,13110.085551349992,27669.529085069997,53303.14320336001 2025-08-24,18:03:39.000,236,11046589,3885,0,1756058618,13110.132705520002,29977.512934889994,53303.18512608001 2025-08-24,18:03:40.000,236,11046618,2805,0,1756058619,13110.132705520002,32747.080866239994,53303.289932880005 2025-08-24,18:03:41.000,236,11046600,3325,0,1756058620,13110.085551349992,26284.3115979,53303.33185560001 2025-08-24,18:03:42.000,236,11046650,2965,0,1756058621,13110.092287660002,30900.229953629998,53303.33185560001 2025-08-24,18:03:43.000,236,11046612,3245,0,1756058622,13110.051869800001,29515.463610780003,53303.40172680001 2025-08-24,18:03:44.000,236,11046488,3125,0,1756058623,13109.937352529996,30900.19470798,53303.33185560001 2025-08-24,18:03:45.000,236,11046591,3685,0,1756058624,13109.89019836,28130.387106209993,53303.28294576001 2025-08-24,18:03:46.000,236,11046553,3725,0,1756058625,13109.78915371,28591.914794700002,53303.31089424001 2025-08-24,18:03:47.000,236,11046623,3285,0,1756058626,13109.70831799,31823.243035830004,53303.28294576001 2025-08-24,18:03:48.000,236,11046694,3125,0,1756058627,13109.634218579995,30438.42734907,53303.26897152 2025-08-24,18:03:49.000,236,11046698,3045,0,1756058628,13109.51970130999,29515.104105150007,53303.29692 2025-08-24,18:03:50.000,236,11046677,3325,0,1756058629,13109.351293559994,29976.892611450006,53303.2270488 2025-08-24,18:03:51.000,236,11046658,2965,0,1756058630,13109.283930459998,30900.117167549994,53303.220061680004 2025-08-24,18:03:52.000,236,11046741,3765,0,1756058631,13109.162676879998,31823.320576259997,53303.24801016 2025-08-24,18:03:53.000,236,11046589,3804,0,1756058632,13109.095313780002,27207.07796055,53303.17813896 2025-08-24,18:03:54.000,236,11046652,3165,0,1756058633,13109.081841159998,33208.065771719994,53303.15019048 2025-08-24,18:03:55.000,236,11046608,3285,0,1756058634,13108.920169719997,27207.06386229,53303.1571776 2025-08-24,18:03:56.000,236,11046557,3645,0,1756058635,13108.920169719997,30899.919791909997,53303.171151840004 2025-08-24,18:03:57.000,236,11046614,3685,0,1756058636,13108.785443519992,26283.789962280003,53303.18512608001 2025-08-24,18:03:58.000,236,11046602,3365,0,1756058637,13108.664189939991,29976.519007559997,53303.16416472001 2025-08-24,18:03:59.000,236,11046669,3485,0,1756058638,13108.60356314999,32746.192675860002,53303.2270488 2025-08-24,18:04:00.000,236,11046462,3325,0,1756058639,13108.677662559996,28591.837254269994,53303.08031928 2025-08-24,18:04:01.000,236,11046561,3245,0,1756058640,13108.697871489996,32284.502857379994,53303.122242000005 2025-08-24,18:04:02.000,236,11046517,3485,0,1756058641,13108.724816729991,30438.237022560003,53303.08031928 2025-08-24,18:04:03.000,236,11046428,3085,0,1756058642,13108.798916139996,29514.822139950003,53303.122242000005 2025-08-24,18:04:04.000,236,11046468,3125,0,1756058643,13109.014478060002,32284.59449607,53303.1571776 2025-08-24,18:04:05.000,236,11046704,2844,0,1756058644,13109.196358429988,30899.778809309995,53303.122242000005 2025-08-24,18:04:06.000,236,11046634,3085,0,1756058645,13109.364766179999,28591.576436460004,53303.1571776 2025-08-24,18:04:07.000,236,11046578,2685,0,1756058646,13109.512964999994,30899.778809309995,53303.23403592001 2025-08-24,18:04:08.000,236,11046669,3765,0,1756058647,13109.755472159995,25821.832276860005,53303.23403592001 2025-08-24,18:04:09.000,236,11046531,3765,0,1756058648,13109.86998943,33207.53708697,53303.25499728 2025-08-24,18:04:10.000,236,11046528,3325,0,1756058649,13109.917143599996,29052.815110619995,53303.289932880005 2025-08-24,18:04:11.000,236,11046590,3165,0,1756058650,13109.984506699991,31822.411238490007,53303.29692 2025-08-24,18:04:12.000,236,11046479,3405,0,1756058651,13110.011451940001,33668.81805591,53303.31089424001 2025-08-24,18:04:13.000,236,11046592,3245,0,1756058652,13109.930616220001,32283.94597611,53303.3667912 2025-08-24,18:04:14.000,236,11046625,3765,0,1756058653,13109.863253119991,35976.90764268,53303.30390712 2025-08-24,18:04:15.000,236,11046661,3485,0,1756058654,13109.8497805,27206.239114080003,53303.38076544001 2025-08-24,18:04:16.000,236,11046602,3365,0,1756058655,13109.72852692,33207.262170899994,53303.39473968 2025-08-24,18:04:17.000,236,11046675,3605,0,1756058656,13109.72179060999,25359.874591440006,53303.39473968 2025-08-24,18:04:18.000,236,11046518,2965,0,1756058657,13109.62748227,30899.299468469995,53303.3667912 2025-08-24,18:04:19.000,236,11046564,3045,0,1756058658,13109.49949237999,27668.147455590006,53303.29692 2025-08-24,18:04:20.000,236,11046712,2764,0,1756058659,13109.472547139994,29052.998388000007,53303.26198440001 2025-08-24,18:04:21.000,236,11046680,2925,0,1756058660,13109.364766179999,27668.337782100003,53303.28294576001 2025-08-24,18:04:22.000,236,11046615,3845,0,1756058661,13109.384975109999,31360.939943039994,53303.338842720004 2025-08-24,18:04:23.000,236,11046636,3405,0,1756058662,13109.189622119993,26283.33176883,53303.24801016 2025-08-24,18:04:24.000,236,11046716,3365,0,1756058663,13109.081841159998,29514.596567789995,53303.32486848 2025-08-24,18:04:25.000,236,11046677,3685,0,1756058664,13109.088577469993,28129.787930160004,53303.33185560001 2025-08-24,18:04:26.000,236,11046602,3405,0,1756058665,13108.987532819992,25360.1001636,53303.30390712 2025-08-24,18:04:27.000,236,11046672,3245,0,1756058666,13108.953851270002,27668.091062549996,53303.29692 2025-08-24,18:04:28.000,236,11046547,3725,0,1756058667,13108.778707209996,30437.898664320004,53303.220061680004 2025-08-24,18:04:29.000,236,11046696,3325,0,1756058668,13108.724816729991,29052.977240609995,53303.26198440001 2025-08-24,18:04:30.000,236,11046528,3405,0,1756058669,13108.677662559996,27206.330752769994,53303.28294576001 2025-08-24,18:04:31.000,236,11046501,3645,0,1756058670,13108.63050839,29514.335749980004,53303.29692 2025-08-24,18:04:32.000,236,11046473,3405,0,1756058671,13108.59009053,25821.57850818,53303.1571776 2025-08-24,18:04:33.000,236,11046588,3045,0,1756058672,13108.54967267,33207.44544828001,53303.192113200006 2025-08-24,18:04:34.000,236,11046696,3205,0,1756058673,13108.52946374,31360.87650087,53303.122242000005 2025-08-24,18:04:35.000,236,11046541,3565,0,1756058674,13108.48904588,32745.713335020002,53303.1571776 2025-08-24,18:04:36.000,236,11046594,3125,0,1756058675,13108.62377207999,28591.090046490004,53303.19910032 2025-08-24,18:04:37.000,236,11046652,2925,0,1756058676,13108.58335421999,31822.49582805,53303.19910032 2025-08-24,18:04:38.000,236,11046601,3525,0,1756058677,13108.664189939991,27667.87253952,53303.220061680004 2025-08-24,18:04:39.000,236,11046552,3285,0,1756058678,13108.785443519992,28129.555308869996,53303.25499728 2025-08-24,18:04:40.000,236,11046641,3765,0,1756058679,13108.798916139996,29052.42035934,53303.20608744 2025-08-24,18:04:41.000,236,11046586,3085,0,1756058680,13108.873015550002,30437.052768719994,53303.192113200006 2025-08-24,18:04:42.000,236,11046547,3645,0,1756058681,13108.967323889992,31821.875504609998,53303.17813896 2025-08-24,18:04:43.000,236,11046580,3165,0,1756058682,13109.001005439997,32283.438438750003,53303.09429352001 2025-08-24,18:04:44.000,236,11046558,3205,0,1756058683,13109.068368539993,32283.043687469995,53303.25499728 2025-08-24,18:04:45.000,236,11046585,3565,0,1756058684,13109.115522710003,26743.809136950003,53303.220061680004 2025-08-24,18:04:46.000,236,11046496,3285,0,1756058685,13109.122259019998,33206.11316271,53303.08031928 2025-08-24,18:04:47.000,236,11046486,3045,0,1756058686,13109.135731640003,30436.404248759995,53303.14320336001 2025-08-24,18:04:48.000,236,11046484,2764,0,1756058687,13109.223303669998,28128.24417069,53303.16416472001 2025-08-24,18:04:49.000,236,11046665,3405,0,1756058688,13109.297403079989,25820.29556652,53303.171151840004 2025-08-24,18:04:50.000,236,11046427,3325,0,1756058689,13109.405184039999,27666.660089159996,53303.19910032 2025-08-24,18:04:51.000,236,11046516,3245,0,1756058690,13109.54664655,30897.79095465,53303.220061680004 2025-08-24,18:04:52.000,236,11046604,2925,0,1756058691,13109.58706441,29512.806088769998,53303.20608744 2025-08-24,18:04:53.000,236,11046511,3565,0,1756058692,13109.56685548,26743.449631320007,53303.23403592001 2025-08-24,18:04:54.000,236,11046582,3285,0,1756058693,13109.6476912,28128.117286349996,53303.25499728 2025-08-24,18:04:55.000,236,11046666,3605,0,1756058694,13109.6476912,30897.748659870005,53303.28294576001 2025-08-24,18:04:56.000,236,11046625,3565,0,1756058695,13109.674636439995,32282.303528820004,53303.32486848 2025-08-24,18:04:57.000,236,11046658,3405,0,1756058696,13109.573591789995,26743.139469600006,53303.289932880005 2025-08-24,18:04:58.000,236,11046482,3245,0,1756058697,13109.62748227,32282.162546220003,53303.33185560001 2025-08-24,18:04:59.000,236,11046591,3765,0,1756058698,13109.41865665999,29512.61576226,53303.4366624 2025-08-24,18:05:00.000,236,11046627,3765,0,1756058699,13109.41865665999,26281.527191550005,53303.408713920006 2025-08-24,18:05:01.000,236,11046613,3765,0,1756058700,13109.344557249999,28589.36300964,53303.32486848 2025-08-24,18:05:02.000,236,11046602,2844,0,1756058701,13109.236776289988,30435.85441662,53303.30390712 2025-08-24,18:05:03.000,236,11046779,3485,0,1756058702,13109.216567359988,27204.638961570003,53303.27595864 2025-08-24,18:05:04.000,236,11046614,2925,0,1756058703,13109.149204259993,29050.756764660007,53303.35281696001 2025-08-24,18:05:05.000,236,11046668,2844,0,1756058704,13109.054895920002,29973.967222499996,53303.26198440001 2025-08-24,18:05:06.000,236,11046537,3485,0,1756058705,13109.001005439997,26742.617833979995,53303.33185560001 2025-08-24,18:05:07.000,236,11046517,3645,0,1756058706,13108.960587579997,30435.318682740006,53303.41570104 2025-08-24,18:05:08.000,236,11046763,3405,0,1756058707,13108.913433410002,26280.822278549997,53303.27595864 2025-08-24,18:05:09.000,236,11046528,3165,0,1756058708,13108.920169719997,32281.53517365,53303.38076544001 2025-08-24,18:05:10.000,236,11046631,3845,0,1756058709,13108.893224480002,31819.887649950004,53303.40172680001 2025-08-24,18:05:11.000,236,11046593,3685,0,1756058710,13109.054895920002,29050.04480253,53303.38076544001 2025-08-24,18:05:12.000,236,11046733,3685,0,1756058711,13108.994269130002,25818.751807049994,53303.27595864 2025-08-24,18:05:13.000,236,11046598,3365,0,1756058712,13109.001005439997,30434.818194509993,53303.20608744 2025-08-24,18:05:14.000,236,11046659,3565,0,1756058713,13108.967323889992,28588.347934920006,53303.192113200006 2025-08-24,18:05:15.000,236,11046694,3205,0,1756058714,13108.899960789997,31819.44355476,53303.15019048 2025-08-24,18:05:16.000,236,11046864,2685,0,1756058715,13108.805652449992,23510.782055489995,53303.19910032 2025-08-24,18:05:17.000,236,11046558,3365,0,1756058716,13108.792179830001,32742.69630738,53303.171151840004 2025-08-24,18:05:18.000,236,11046629,3525,0,1756058717,13108.751761970001,30434.606720609998,53303.15019048 2025-08-24,18:05:19.000,236,11046703,3485,0,1756058718,13108.745025659991,32742.54122652,53303.14320336001 2025-08-24,18:05:20.000,236,11046732,2605,0,1756058719,13108.724816729991,31819.422407370002,53303.18512608001 2025-08-24,18:05:21.000,236,11046509,3325,0,1756058720,13108.60356314999,32280.89370282,53303.0873064 2025-08-24,18:05:22.000,236,11046584,3165,0,1756058721,13108.69113518,29049.473823000008,53303.08031928 2025-08-24,18:05:23.000,236,11046809,3525,0,1756058722,13108.62377207999,30895.929984329996,53303.13621624 2025-08-24,18:05:24.000,236,11046697,3285,0,1756058723,13108.54967267,35050.29950418,53302.86371856 2025-08-24,18:05:25.000,236,11046672,3285,0,1756058724,13108.61029946,25818.469841850005,53302.99647384001 2025-08-24,18:05:26.000,236,11046736,2965,0,1756058725,13108.52946374,28126.446642540002,53303.13621624 2025-08-24,18:05:27.000,236,11046610,3125,0,1756058726,13108.5698816,24895.308727919997,53303.0873064 2025-08-24,18:05:28.000,236,11046593,3645,0,1756058727,13108.69113518,23972.161712250003,53303.08031928 2025-08-24,18:05:29.000,236,11046478,3485,0,1756058728,13108.751761970001,29972.909853000005,53303.10128064 2025-08-24,18:05:30.000,236,11046636,3205,0,1756058729,13108.724816729991,28126.64401818,53303.19910032 2025-08-24,18:05:31.000,236,11046671,3845,0,1756058730,13108.812388760001,27203.433560339996,53302.96852536 2025-08-24,18:05:32.000,236,11046528,2844,0,1756058731,13108.846070309992,31357.690294109998,53302.96852536 2025-08-24,18:05:33.000,236,11046608,3045,0,1756058732,13108.913433410002,28587.988429289995,53303.122242000005 2025-08-24,18:05:34.000,236,11046795,3485,0,1756058733,13108.994269130002,30896.02867215,53303.03839656 2025-08-24,18:05:35.000,236,11046646,2844,0,1756058734,13108.967323889992,30434.522131050006,53303.073332160006 2025-08-24,18:05:36.000,236,11046547,3565,0,1756058735,13109.034686990002,26741.729643600003,53303.03140944 2025-08-24,18:05:37.000,236,11046602,2844,0,1756058736,13109.021214369997,32742.2310648,53303.073332160006 2025-08-24,18:05:38.000,236,11046668,3085,0,1756058737,13108.920169719997,30434.176723679993,53303.15019048 2025-08-24,18:05:39.000,236,11046733,3485,0,1756058738,13108.947114959992,25356.603795119998,53303.12922912 2025-08-24,18:05:40.000,236,11046595,3725,0,1756058739,13108.859542929997,25356.491009039994,53303.192113200006 2025-08-24,18:05:41.000,236,11046625,3365,0,1756058740,13108.926906029992,27664.326827130004,53303.10826776 2025-08-24,18:05:42.000,236,11046524,3325,0,1756058741,13108.920169719997,29972.085104790007,53303.0873064 2025-08-24,18:05:43.000,236,11046692,3285,0,1756058742,13109.054895920002,34587.848379660005,53303.073332160006 2025-08-24,18:05:44.000,236,11046644,3365,0,1756058743,13109.034686990002,33202.94810333999,53303.11525488001 2025-08-24,18:05:45.000,236,11046633,3565,0,1756058744,13108.980796509997,30433.246238520005,53303.01743520001 2025-08-24,18:05:46.000,236,11046522,3325,0,1756058745,13108.879751859997,32741.208940950004,53303.024422320006 2025-08-24,18:05:47.000,236,11046686,3325,0,1756058746,13108.873015550002,29971.485928740003,53303.05935792 2025-08-24,18:05:48.000,236,11046820,3365,0,1756058747,13108.819125069997,30433.196894609995,53303.06634504001 2025-08-24,18:05:49.000,236,11046661,3405,0,1756058748,13108.677662559996,33202.440565979996,53303.08031928 2025-08-24,18:05:50.000,236,11046415,3444,0,1756058749,13108.62377207999,32740.863533580006,53303.12922912 2025-08-24,18:05:51.000,236,11046461,3525,0,1756058750,13108.455364329995,27663.4033911,53303.024422320006 2025-08-24,18:05:52.000,236,11046591,3525,0,1756058751,13108.374528609995,28586.613848940004,53303.03140944 2025-08-24,18:05:53.000,236,11046749,3365,0,1756058752,13108.273483959994,29048.11334091,53302.97551248001 2025-08-24,18:05:54.000,236,11046677,3405,0,1756058753,13108.30716551,26740.192933259998,53303.08031928 2025-08-24,18:05:55.000,236,11046566,3125,0,1756058754,13108.145494069999,31817.716517909997,53302.87070568 2025-08-24,18:05:56.000,236,11046629,3605,0,1756058755,13108.057922039989,31355.836372920006,53302.93358976 2025-08-24,18:05:57.000,236,11046503,3605,0,1756058756,13108.044449419998,27663.276506759998,53302.92660264001 2025-08-24,18:05:58.000,236,11046615,3645,0,1756058757,13108.017504179988,28586.360080259998,53302.84974432001 2025-08-24,18:05:59.000,236,11046633,3325,0,1756058758,13108.091603589994,30432.886732889994,53302.9126284 2025-08-24,18:06:00.000,236,11046671,3725,0,1756058759,13108.26674765,31355.815225529994,53302.96153824 2025-08-24,18:06:01.000,236,11046664,3245,0,1756058760,13108.32063812999,37817.928924780004,53302.77987312001 2025-08-24,18:06:02.000,236,11046875,3405,0,1756058761,13108.36105598999,25816.693461090006,53302.77987312001 2025-08-24,18:06:03.000,236,11046355,3645,0,1756058762,13108.46210063999,29509.556439840002,53302.86371856 2025-08-24,18:06:04.000,236,11046671,3405,0,1756058763,13108.63050839,30894.252291390003,53302.75891176001 2025-08-24,18:06:05.000,236,11046427,3285,0,1756058764,13108.731553040001,35971.46571432,53302.87070568 2025-08-24,18:06:06.000,236,11046702,2885,0,1756058765,13108.731553040001,33202.165649910006,53302.76589888 2025-08-24,18:06:07.000,236,11046723,3444,0,1756058766,13108.59009053,29047.612852680002,53302.92660264001 2025-08-24,18:06:08.000,236,11046671,3525,0,1756058767,13108.812388760001,26739.889820669996,53302.84974432001 2025-08-24,18:06:09.000,236,11046733,3285,0,1756058768,13108.67092625,32740.29255405,53302.786860240005 2025-08-24,18:06:10.000,236,11046366,3085,0,1756058769,13108.825861379992,30894.076063140004,53302.98948672 2025-08-24,18:06:11.000,236,11046670,3005,0,1756058770,13108.798916139996,27201.495049589998,53302.954551120005 2025-08-24,18:06:12.000,236,11046597,3725,0,1756058771,13108.812388760001,30894.167701829996,53302.89865416001 2025-08-24,18:06:13.000,236,11046640,3165,0,1756058772,13108.751761970001,33202.07401122,53302.96852536 2025-08-24,18:06:14.000,236,11046705,3525,0,1756058773,13108.751761970001,29048.000554829996,53302.94756400001 2025-08-24,18:06:15.000,236,11046420,3444,0,1756058774,13108.765234589991,30894.146554439998,53302.856731440006 2025-08-24,18:06:16.000,236,11046352,3325,0,1756058775,13108.825861379992,26278.05197046,53302.97551248001 2025-08-24,18:06:17.000,236,11046575,3485,0,1756058776,13108.879751859997,29509.330867679993,53303.03839656 2025-08-24,18:06:18.000,236,11046553,4125,0,1756058777,13108.906697099992,30894.054915750006,53302.98948672 2025-08-24,18:06:19.000,236,11046570,3285,0,1756058778,13108.899960789997,27662.642085059997,53302.86371856 2025-08-24,18:06:20.000,236,11046655,3525,0,1756058779,13108.913433410002,28124.642065260006,53302.9824996 2025-08-24,18:06:21.000,236,11046622,2844,0,1756058780,13108.899960789997,30432.061984679996,53302.98948672 2025-08-24,18:06:22.000,236,11046550,3045,0,1756058781,13108.886488169992,33201.700407330005,53302.87769280001 2025-08-24,18:06:23.000,236,11046574,3005,0,1756058782,13108.926906029992,28124.183871810004,53302.93358976 2025-08-24,18:06:24.000,236,11046667,3405,0,1756058783,13108.873015550002,31355.152607309996,53303.01743520001 2025-08-24,18:06:25.000,236,11046404,2764,0,1756058784,13108.913433410002,30432.19591815,53303.16416472001 2025-08-24,18:06:26.000,236,11046574,3365,0,1756058785,13108.893224480002,28585.831395510002,53303.03839656 2025-08-24,18:06:27.000,236,11046622,3165,0,1756058786,13109.027950679993,32740.15157145,53303.01743520001 2025-08-24,18:06:28.000,236,11046534,2965,0,1756058787,13109.001005439997,29047.429575300004,53303.03839656 2025-08-24,18:06:29.000,236,11046729,3804,0,1756058788,13109.149204259993,25816.333955459995,53303.171151840004 2025-08-24,18:06:30.000,236,11046586,3125,0,1756058789,13109.095313780002,32739.933048420004,53303.15019048 2025-08-24,18:06:31.000,236,11046590,3444,0,1756058790,13109.115522710003,32278.320770370003,53303.05935792 2025-08-24,18:06:32.000,236,11046636,3565,0,1756058791,13109.189622119993,30893.871638369994,53303.18512608001 2025-08-24,18:06:33.000,236,11046602,3165,0,1756058792,13109.283930459998,29970.358067940004,53303.1571776 2025-08-24,18:06:34.000,236,11046674,3005,0,1756058793,13109.384975109999,30432.210016409997,53303.15019048 2025-08-24,18:06:35.000,236,11046666,3245,0,1756058794,13109.452338209994,29970.597738359997,53303.241023040006 2025-08-24,18:06:36.000,236,11046377,3645,0,1756058795,13109.58032809999,31355.371130340005,53303.12922912 2025-08-24,18:06:37.000,236,11046422,2725,0,1756058796,13109.614009649995,26739.459823740006,53303.241023040006 2025-08-24,18:06:38.000,236,11046741,3565,0,1756058797,13109.58032809999,31355.244246000002,53303.08031928 2025-08-24,18:06:39.000,236,11046566,3005,0,1756058798,13109.593800719995,28585.612872480007,53303.10128064 2025-08-24,18:06:40.000,236,11046656,2805,0,1756058799,13109.66790013,29508.562512510005,53303.29692 2025-08-24,18:06:41.000,236,11046629,3525,0,1756058800,13109.654427509995,31816.525214940004,53303.16416472001 2025-08-24,18:06:42.000,236,11046705,3845,0,1756058801,13109.573591789995,31354.863592980008,53303.26198440001 2025-08-24,18:06:43.000,236,11046590,3285,0,1756058802,13109.614009649995,30431.582643839996,53303.289932880005 2025-08-24,18:06:44.000,236,11046665,3765,0,1756058803,13109.6476912,33201.12237867,53303.29692 2025-08-24,18:06:45.000,236,11046718,3165,0,1756058804,13109.60053702999,29046.731711429995,53303.31089424001 2025-08-24,18:06:46.000,236,11046680,3485,0,1756058805,13109.512964999994,29508.477922949998,53303.15019048 2025-08-24,18:06:47.000,236,11046535,3645,0,1756058806,13109.533173929995,27200.613908340005,53303.1571776 2025-08-24,18:06:48.000,236,11046496,3125,0,1756058807,13109.62748227,26277.396401370002,53303.16416472001 2025-08-24,18:06:49.000,236,11046411,3605,0,1756058808,13109.58706441,24892.524321570003,53303.359804080006 2025-08-24,18:06:50.000,236,11046746,3125,0,1756058809,13109.64095488999,27661.916024670005,53303.08031928 2025-08-24,18:06:51.000,236,11046662,3085,0,1756058810,13109.68137274999,27200.36013966,53303.241023040006 2025-08-24,18:06:52.000,236,11046642,2885,0,1756058811,13109.70158167999,28584.936155999996,53303.192113200006 2025-08-24,18:06:53.000,236,11046829,3325,0,1756058812,13109.74873585,27200.19096054,53303.1571776 2025-08-24,18:06:54.000,236,11046538,3045,0,1756058813,13109.66790013,31354.511136479996,53303.33185560001 2025-08-24,18:06:55.000,236,11046571,3444,0,1756058814,13109.66116381999,25353.932174849993,53303.38076544001 2025-08-24,18:06:56.000,236,11046695,3485,0,1756058815,13109.816098949996,24892.25645463,53303.34582984 2025-08-24,18:06:57.000,236,11046477,3325,0,1756058816,13109.863253119991,29046.301714500005,53303.27595864 2025-08-24,18:06:58.000,236,11046783,3485,0,1756058817,13109.82283525999,33200.523202619996,53303.171151840004 2025-08-24,18:06:59.000,236,11046641,3804,0,1756058818,13109.816098949996,34123.54333395,53303.192113200006 2025-08-24,18:07:00.000,236,11046677,3645,0,1756058819,13109.82957157,32738.466829380006,53303.3667912 2025-08-24,18:07:01.000,236,11046782,3325,0,1756058820,13109.816098949996,26738.25442251,53303.33185560001 2025-08-24,18:07:02.000,236,11046480,3325,0,1756058821,13109.984506699991,29969.202010620007,53303.220061680004 2025-08-24,18:07:03.000,236,11046602,3245,0,1756058822,13110.051869800001,28584.217144740003,53303.41570104 2025-08-24,18:07:04.000,236,11046461,3685,0,1756058823,13110.099023969997,34584.41545335,53303.471598 2025-08-24,18:07:05.000,236,11046584,3285,0,1756058824,13110.004715629992,30891.86968545,53303.35281696001 2025-08-24,18:07:06.000,236,11046673,3924,0,1756058825,13109.937352529996,26275.683462779998,53303.30390712 2025-08-24,18:07:07.000,236,11046735,3325,0,1756058826,13110.112496590002,24891.058102530005,53303.241023040006 2025-08-24,18:07:08.000,236,11046441,3245,0,1756058827,13110.213541240002,30429.63708396,53303.46461088 2025-08-24,18:07:09.000,236,11046616,2844,0,1756058828,13110.294376960002,31814.523262019997,53303.457623760005 2025-08-24,18:07:10.000,236,11046674,2805,0,1756058829,13110.247222789993,25813.803317790007,53303.46461088 2025-08-24,18:07:11.000,236,11046663,3525,0,1756058830,13110.307849579993,32275.61390445,53303.45063664001 2025-08-24,18:07:12.000,236,11046508,3245,0,1756058831,13110.287640649993,27198.196056750006,53303.387752560004 2025-08-24,18:07:13.000,236,11046490,3085,0,1756058832,13110.152914450002,27659.977513920006,53303.31089424001 2025-08-24,18:07:14.000,236,11046695,3845,0,1756058833,13110.132705520002,26736.48509088,53303.40172680001 2025-08-24,18:07:15.000,236,11046712,3085,0,1756058834,13110.152914450002,29506.017776580004,53303.41570104 2025-08-24,18:07:16.000,236,11046604,3165,0,1756058835,13110.038397179997,29505.756958769998,53303.52050784001 2025-08-24,18:07:17.000,236,11046483,3845,0,1756058836,13109.937352529996,29044.215172020005,53303.359804080006 2025-08-24,18:07:18.000,236,11046703,3725,0,1756058837,13109.957561459996,30890.262483810002,53303.44364952 2025-08-24,18:07:19.000,236,11046393,3405,0,1756058838,13109.896934669996,35506.01166042,53303.408713920006 2025-08-24,18:07:20.000,236,11046498,3205,0,1756058839,13109.76894478,32736.500122109996,53303.41570104 2025-08-24,18:07:21.000,236,11046607,3525,0,1756058840,13109.68810906,29967.066124229998,53303.471598 2025-08-24,18:07:22.000,236,11046619,3365,0,1756058841,13109.775681089995,29044.017796379994,53303.52050784001 2025-08-24,18:07:23.000,236,11046433,3444,0,1756058842,13109.78915371,28582.426665720006,53303.6113404 2025-08-24,18:07:24.000,236,11046527,3365,0,1756058843,13109.944088839991,30890.382319020006,53303.64627600001 2025-08-24,18:07:25.000,236,11046612,3005,0,1756058844,13110.058606109997,31813.388352089998,53303.48557224 2025-08-24,18:07:26.000,236,11046774,2885,0,1756058845,13110.099023969997,32736.260451690003,53303.471598 2025-08-24,18:07:27.000,236,11046616,2965,0,1756058846,13110.247222789993,25351.091375460004,53303.51352072 2025-08-24,18:07:28.000,236,11046514,3005,0,1756058847,13110.408894229993,27658.91309529,53303.66723736001 2025-08-24,18:07:29.000,236,11046579,3685,0,1756058848,13110.449312089993,30428.248405349994,53303.47858512001 2025-08-24,18:07:30.000,236,11046367,4004,0,1756058849,13110.610983529994,30889.564619940007,53303.79999264 2025-08-24,18:07:31.000,236,11046539,3645,0,1756058850,13110.65813769999,26273.857738110004,53303.59037904 2025-08-24,18:07:32.000,236,11046560,3365,0,1756058851,13110.651401389994,29966.114491679997,53303.70916008 2025-08-24,18:07:33.000,236,11046586,3205,0,1756058852,13110.712028179994,30889.254458220006,53303.70916008 2025-08-24,18:07:34.000,236,11046757,3725,0,1756058853,13110.61771983999,28119.700625130004,53303.695185840006 2025-08-24,18:07:35.000,236,11046634,3525,0,1756058854,13110.530147809994,29965.853673870006,53303.695185840006 2025-08-24,18:07:36.000,236,11046542,3365,0,1756058855,13110.435839469988,27657.82752927,53303.78601840001 2025-08-24,18:07:37.000,236,11046552,2685,0,1756058856,13110.449312089993,30888.648233040003,53303.79999264 2025-08-24,18:07:38.000,236,11046506,3165,0,1756058857,13110.375212679988,32273.273593289996,53303.77204416 2025-08-24,18:07:39.000,236,11046604,2965,0,1756058858,13110.348267439993,27196.236398609995,53303.744095680006 2025-08-24,18:07:40.000,236,11046777,3485,0,1756058859,13110.287640649993,27657.700644929995,53303.625314640005 2025-08-24,18:07:41.000,236,11046685,3245,0,1756058860,13110.328058509993,29042.220268229998,53303.744095680006 2025-08-24,18:07:42.000,236,11046518,3165,0,1756058861,13110.213541240002,30888.627085650005,53303.68819872001 2025-08-24,18:07:43.000,236,11046713,3605,0,1756058862,13110.227013859992,26734.377401010002,53303.75806992 2025-08-24,18:07:44.000,236,11046703,3645,0,1756058863,13110.152914450002,29503.860742799996,53303.81396688001 2025-08-24,18:07:45.000,236,11046351,3725,0,1756058864,13110.220277549997,31350.232314570007,53303.83492824001 2025-08-24,18:07:46.000,236,11046590,3245,0,1756058865,13110.193332310002,21657.52348371,53303.73710856001 2025-08-24,18:07:47.000,236,11046618,3444,0,1756058866,13110.267431719993,32734.737839609996,53303.77903128 2025-08-24,18:07:48.000,236,11046798,3245,0,1756058867,13110.227013859992,32272.822448969993,53303.841915360004 2025-08-24,18:07:49.000,236,11046713,3685,0,1756058868,13110.388685299993,28118.94636822,53303.78601840001 2025-08-24,18:07:50.000,236,11046588,3444,0,1756058869,13110.328058509993,34580.580726629996,53303.862876720006 2025-08-24,18:07:51.000,236,11046571,3685,0,1756058870,13110.456048399989,27657.129665400003,53303.9257608 2025-08-24,18:07:52.000,236,11046809,3485,0,1756058871,13110.462784709998,28580.340123240007,53303.83492824001 2025-08-24,18:07:53.000,236,11046747,3444,0,1756058872,13110.557093049989,24426.27371598,53303.86986384 2025-08-24,18:07:54.000,236,11046717,3325,0,1756058873,13110.543620429999,32734.293744420007,53303.793005520005 2025-08-24,18:07:55.000,236,11046425,3245,0,1756058874,13110.86696331,31810.921156590004,53303.84890248 2025-08-24,18:07:56.000,236,11046564,2644,0,1756058875,13110.84001806999,30426.020880270007,53303.911786560006 2025-08-24,18:07:57.000,236,11046826,2725,0,1756058876,13111.00842582,31810.65328965,53303.995632 2025-08-24,18:07:58.000,236,11046539,3565,0,1756058877,13111.015162129996,24887.378456670005,53303.87685096 2025-08-24,18:07:59.000,236,11046639,3804,0,1756058878,13111.04884368,29502.69058722,53303.88383808001 2025-08-24,18:08:00.000,236,11046811,3725,0,1756058879,13111.06905261,29964.020900069998,53304.02358048001 2025-08-24,18:08:01.000,236,11046623,3924,0,1756058880,13111.122943089991,32733.038999280005,53304.04454184 2025-08-24,18:08:12.000,236,11046683,3605,0,1756058891,13110.954535339995,30886.7590662,53304.079477440006 2025-08-24,18:08:13.000,236,11046644,2844,0,1756058892,13110.82654545,33655.650281070004,53303.995632 2025-08-24,18:08:14.000,236,11046690,3325,0,1756058893,13111.035371059996,30886.484150129996,53304.04454184 2025-08-24,18:08:15.000,236,11046760,3205,0,1756058894,13111.095997849996,24424.821595200003,53304.009606240004 2025-08-24,18:08:16.000,236,11046527,4004,0,1756058895,13111.217251429996,28116.958513560006,53303.9257608 2025-08-24,18:08:17.000,236,11046553,3365,0,1756058896,13111.237460359996,31347.560694300002,53304.0655032 2025-08-24,18:08:18.000,236,11046534,3285,0,1756058897,13111.277878219997,30886.068251460005,53304.030567600006 2025-08-24,18:08:19.000,236,11046643,3765,0,1756058898,13111.325032389992,30885.95546538,53304.1353744 2025-08-24,18:08:20.000,236,11046617,3125,0,1756058899,13111.412604420002,28116.584909669997,53303.98864488 2025-08-24,18:08:21.000,236,11046639,3605,0,1756058900,13111.506912759993,29039.731925340006,53304.079477440006 2025-08-24,18:08:22.000,236,11046609,3444,0,1756058901,13111.540594309998,34116.50830221,53304.079477440006 2025-08-24,18:08:23.000,236,11046575,3444,0,1756058902,13111.560803239998,25808.847779400006,53304.09345168 2025-08-24,18:08:24.000,236,11046559,3405,0,1756058903,13111.601221099998,29501.10453297,53304.09345168 2025-08-24,18:08:25.000,236,11046630,3005,0,1756058904,13111.648375269993,30424.03302561,53304.21921984001 2025-08-24,18:08:26.000,236,11046783,3565,0,1756058905,13111.661847889998,26731.762173780007,53304.128387280005 2025-08-24,18:08:27.000,236,11046440,3125,0,1756058906,13111.628166339993,29039.562746220006,53304.128387280005 2025-08-24,18:08:28.000,236,11046501,3285,0,1756058907,13111.601221099998,28116.366386640002,53304.226206960004 2025-08-24,18:08:29.000,236,11046427,3165,0,1756058908,13111.628166339993,30885.342191069998,53304.18428424 2025-08-24,18:08:30.000,236,11046568,3325,0,1756058909,13111.634902649988,29962.286814089995,53304.17031000001 2025-08-24,18:08:31.000,236,11046598,3165,0,1756058910,13111.500176449998,30885.419731500006,53304.18428424 2025-08-24,18:08:32.000,236,11046288,3005,0,1756058911,13111.574275859988,29500.582897350003,53304.33101376 2025-08-24,18:08:33.000,236,11046573,3845,0,1756058912,13111.574275859988,28116.112617959996,53304.3100524 2025-08-24,18:08:34.000,236,11046629,3485,0,1756058913,13111.432813350002,32270.02394436,53304.3799236 2025-08-24,18:08:35.000,236,11046534,3045,0,1756058914,13111.392395490002,26270.107600949996,53304.14934864001 2025-08-24,18:08:36.000,236,11046465,3924,0,1756058915,13111.479967519997,29500.716830820005,53304.21921984001 2025-08-24,18:08:37.000,236,11046753,3685,0,1756058916,13111.459758589997,31808.55969804,53304.344988000004 2025-08-24,18:08:38.000,236,11046478,3125,0,1756058917,13111.432813350002,32269.953453060007,53304.33101376 2025-08-24,18:08:39.000,236,11046595,3565,0,1756058918,13111.621430029998,28116.119667089995,53304.26812968001 2025-08-24,18:08:40.000,236,11046742,3045,0,1756058919,13111.661847889998,25808.319094649996,53304.35197512 2025-08-24,18:08:41.000,236,11046727,3525,0,1756058920,13111.661847889998,30885.18006108,53304.21921984001 2025-08-24,18:08:42.000,236,11046605,3725,0,1756058921,13111.843728259999,30885.088422390007,53304.50569176001 2025-08-24,18:08:43.000,236,11046539,3285,0,1756058922,13111.816783019989,28577.400636029997,53304.28210392 2025-08-24,18:08:44.000,236,11046556,2644,0,1756058923,13111.911091359994,31346.559717840006,53304.344988000004 2025-08-24,18:08:45.000,236,11046689,3165,0,1756058924,13111.931300289994,32730.748032029995,53304.26812968001 2025-08-24,18:08:46.000,236,11046626,3365,0,1756058925,13111.96498184,28115.449999739998,53304.365949360006 2025-08-24,18:08:47.000,236,11046351,3725,0,1756058926,13111.95824552999,26269.332196649993,53304.37293648 2025-08-24,18:08:48.000,236,11046693,3645,0,1756058927,13111.911091359994,28115.26672236,53304.42883344 2025-08-24,18:08:49.000,236,11046709,3804,0,1756058928,13111.884146119999,26269.057280580004,53304.23319408 2025-08-24,18:08:50.000,236,11046693,3765,0,1756058929,13111.95824552999,29961.27173937,53304.38691072001 2025-08-24,18:08:51.000,236,11046486,3005,0,1756058930,13111.863937189999,25345.593054059995,53304.56857584 2025-08-24,18:09:02.000,236,11046727,3645,0,1756058941,13111.581012169998,27652.709860889998,53304.43582056001 2025-08-24,18:09:03.000,236,11046366,3125,0,1756058942,13111.560803239998,31345.093498799994,53304.43582056001 2025-08-24,18:09:04.000,236,11046520,3565,0,1756058943,13111.587748479993,31344.839730120002,53304.33101376 2025-08-24,18:09:05.000,236,11046848,3165,0,1756058944,13111.614693719988,28114.040173739995,53304.38691072001 2025-08-24,18:09:06.000,236,11046555,3485,0,1756058945,13111.527121689993,32267.972647529998,53304.19127136001 2025-08-24,18:09:07.000,236,11046626,3205,0,1756058946,13111.560803239998,30421.78435314,53304.38691072001 2025-08-24,18:09:08.000,236,11046679,3645,0,1756058947,13111.655111579988,32267.824615799997,53304.43582056001 2025-08-24,18:09:09.000,236,11046686,3245,0,1756058948,13111.607957409993,28113.920338530006,53304.54062736 2025-08-24,18:09:10.000,236,11046512,2764,0,1756058949,13111.682056819998,27190.935452849997,53304.519666 2025-08-24,18:09:11.000,236,11046476,3125,0,1756058950,13111.621430029998,31344.769238819994,53304.463769040005 2025-08-24,18:09:22.000,236,11046421,3804,0,1756058961,13111.776365159989,31805.52152301,53304.70831824 2025-08-24,18:09:23.000,236,11046681,3685,0,1756058962,13111.85720087999,28574.49639447,53304.73626672 2025-08-24,18:09:24.000,236,11046544,3605,0,1756058963,13111.863937189999,31805.162017380004,53304.57556296001 2025-08-24,18:09:25.000,236,11046786,3045,0,1756058964,13111.729210989994,27189.807592049998,53304.67338264001 2025-08-24,18:09:26.000,236,11046787,3245,0,1756058965,13111.796574089989,32266.323151110002,53304.74325384001 2025-08-24,18:09:27.000,236,11046635,3365,0,1756058966,13111.789837779994,29035.749166890004,53304.680369760004 2025-08-24,18:09:28.000,236,11046511,3285,0,1756058967,13111.749419919994,32727.79444656,53304.69434400001 2025-08-24,18:09:29.000,236,11046404,2925,0,1756058968,13111.722474679998,27189.356447729995,53304.848060640004 2025-08-24,18:09:30.000,236,11046733,3405,0,1756058969,13111.749419919994,27650.820694049995,53304.65242128001 2025-08-24,18:09:31.000,236,11046655,3444,0,1756058970,13111.756156229989,30881.239597410007,53304.77120232001 2025-08-24,18:09:32.000,236,11046798,3045,0,1756058971,13111.715738369989,27189.222514260007,53304.8340864 2025-08-24,18:09:33.000,236,11046642,3085,0,1756058972,13111.756156229989,24881.471285730004,53304.65242128001 2025-08-24,18:09:34.000,236,11046561,3485,0,1756058973,13111.735947299989,30419.718958049998,53304.70831824 2025-08-24,18:09:35.000,236,11046586,3285,0,1756058974,13111.594484789988,28112.045269950002,53304.67338264001 2025-08-24,18:09:36.000,236,11046539,3525,0,1756058975,13111.688793129993,29958.015041310005,53304.79216368001 2025-08-24,18:09:37.000,236,11046698,3285,0,1756058976,13111.601221099998,29958.07848348,53304.869022000006 2025-08-24,18:09:38.000,236,11046640,3045,0,1756058977,13111.601221099998,30419.296010250007,53304.78517656 2025-08-24,18:09:39.000,236,11046620,3165,0,1756058978,13111.601221099998,30419.585024579996,53304.88998336001 2025-08-24,18:09:40.000,236,11046858,3405,0,1756058979,13111.628166339993,34111.70784468,53304.79216368001 2025-08-24,18:09:41.000,236,11046588,2844,0,1756058980,13111.607957409993,27650.13692844,53304.848060640004 2025-08-24,18:09:52.000,236,11046688,3205,0,1756058991,13111.432813350002,31803.13891707,53304.82011216001 2025-08-24,18:09:53.000,236,11046480,3285,0,1756058992,13111.311559770002,34110.92539125,53304.75722808 2025-08-24,18:09:54.000,236,11046399,4004,0,1756058993,13111.351977630002,27188.052358679997,53304.71530536 2025-08-24,18:09:55.000,236,11046557,3645,0,1756058994,13111.446285969992,31341.568933799994,53304.86203488001 2025-08-24,18:09:56.000,236,11046767,3485,0,1756058995,13111.513649070002,34110.57293475,53304.75722808 2025-08-24,18:09:57.000,236,11046508,3045,0,1756058996,13111.473231210002,29034.099670469994,53304.78517656 2025-08-24,18:09:58.000,236,11046656,2925,0,1756058997,13111.439549659997,28110.917409150003,53304.73626672 2025-08-24,18:09:59.000,236,11046565,3325,0,1756058998,13111.513649070002,30880.125834870007,53304.8340864 2025-08-24,18:10:00.000,236,11046624,3005,0,1756058999,13111.547330619993,24418.561967760004,53304.84107352001 2025-08-24,18:10:01.000,236,11046748,2844,0,1756059000,13111.581012169998,32725.771346249996,53304.72229248001 2025-08-24,18:10:12.000,236,11046554,2725,0,1756059011,13112.30853365,28571.28904032,53304.896970480004 2025-08-24,18:10:13.000,236,11046410,2965,0,1756059012,13112.281588409991,29494.139992530007,53304.92491896 2025-08-24,18:10:14.000,236,11046833,3325,0,1756059013,13112.348951510001,24879.222613260004,53304.966841680005 2025-08-24,18:10:15.000,236,11046633,3405,0,1756059014,13112.234434239996,32724.75627153,53304.88299624 2025-08-24,18:10:16.000,236,11046468,2885,0,1756059015,13112.20075268999,28109.542828799997,53304.799150800005 2025-08-24,18:10:17.000,236,11046619,3325,0,1756059016,13112.12665328,27186.346469220007,53304.848060640004 2025-08-24,18:10:18.000,236,11046695,3565,0,1756059017,13112.14012589999,29032.28804406,53304.98081592 2025-08-24,18:10:19.000,236,11046574,3165,0,1756059018,13112.234434239996,34108.83884877,53304.85504776 2025-08-24,18:10:20.000,236,11046566,3365,0,1756059019,13112.207489,28570.915436430005,53304.917931840006 2025-08-24,18:10:21.000,236,11046785,3605,0,1756059020,13112.28832472,27648.001042050004,53304.966841680005 2025-08-24,18:10:32.000,236,11046704,3165,0,1756059031,13112.726184869993,25339.474409219998,53304.94588032 2025-08-24,18:10:33.000,236,11046547,3405,0,1756059032,13112.679030699997,29954.455230659994,53304.91094472001 2025-08-24,18:10:34.000,236,11046442,3125,0,1756059033,13112.672294390002,33646.40182251,53304.88299624 2025-08-24,18:10:35.000,236,11046437,3565,0,1756059034,13112.679030699997,24416.348540940002,53304.92491896 2025-08-24,18:10:36.000,236,11046660,3165,0,1756059035,13112.692503320002,32723.409887700007,53304.896970480004 2025-08-24,18:10:37.000,236,11046555,3325,0,1756059036,13112.638612839997,25800.875213370004,53305.05068712 2025-08-24,18:10:38.000,236,11046610,3005,0,1756059037,13112.658821769997,29492.9345913,53304.9738288 2025-08-24,18:10:39.000,236,11046531,3605,0,1756059038,13112.645349149992,29492.91344391,53304.99479016 2025-08-24,18:10:40.000,236,11046515,3605,0,1756059039,13112.611667600002,29492.850001740007,53305.1135712 2025-08-24,18:10:41.000,236,11046624,3045,0,1756059040,13112.591458670002,28569.611347380007,53305.05767424001 2025-08-24,18:11:02.000,236,11046609,3605,0,1756059061,13112.604931289992,27645.62548524,53304.98081592 2025-08-24,18:11:03.000,236,11046503,3205,0,1756059062,13112.510622950002,25338.269007990006,53305.02972576001 2025-08-24,18:11:04.000,236,11046618,3085,0,1756059063,13112.571249740002,24415.270024049998,53305.36510752001 2025-08-24,18:11:05.000,236,11046700,3045,0,1756059064,13112.652085460002,28107.202517640006,53305.53279840001 2025-08-24,18:11:06.000,236,11046379,3685,0,1756059065,13112.685767009993,31799.142060359998,53305.539785520006 2025-08-24,18:11:07.000,236,11046785,3685,0,1756059066,13112.685767009993,27645.752369580005,53305.47690144 2025-08-24,18:11:08.000,236,11046621,3725,0,1756059067,13112.652085460002,35952.4753581,53305.469914320005 2025-08-24,18:11:09.000,236,11046596,3405,0,1756059068,13112.739657489998,29953.080650310003,53305.38606888 2025-08-24,18:11:10.000,236,11046563,3685,0,1756059069,13112.665558079992,31337.628470130003,53305.33715904 2025-08-24,18:11:11.000,236,11046771,3924,0,1756059070,13112.712712250002,27645.724173060007,53305.6026696 2025-08-24,18:11:12.000,236,11046684,3085,0,1756059071,13112.517359259997,28107.10382982,53305.400043120004 2025-08-24,18:11:13.000,236,11046589,3804,0,1756059072,13112.577986049997,29030.236747229996,53305.19741664001 2025-08-24,18:11:14.000,236,11046619,3845,0,1756059073,13112.510622950002,30414.791616179995,53305.2882492 2025-08-24,18:11:15.000,236,11046427,3245,0,1756059074,13112.463468779992,30876.05143773,53305.10658408001 2025-08-24,18:11:16.000,236,11046458,2885,0,1756059075,13112.611667600002,29953.165239869995,53305.27427496001 2025-08-24,18:11:17.000,236,11046702,3125,0,1756059076,13112.625140219992,31337.628470130003,53305.232352240004 2025-08-24,18:11:18.000,236,11046463,3525,0,1756059077,13112.544304499992,29491.545912689995,53305.16946816 2025-08-24,18:11:19.000,236,11046409,3245,0,1756059078,13112.631876530002,32721.922521269997,53305.23933936 2025-08-24,18:11:20.000,236,11046550,2605,0,1756059079,13112.537568189997,27645.611386980003,53305.09260984 2025-08-24,18:11:21.000,236,11046658,3525,0,1756059080,13112.483677709992,25799.585222580004,53305.07863560001 2025-08-24,18:11:22.000,236,11046581,3725,0,1756059081,13112.524095569992,31798.923537330003,53305.204403760006 2025-08-24,18:11:23.000,236,11046544,2725,0,1756059082,13112.456732469996,27645.576141330006,53305.232352240004 2025-08-24,18:11:24.000,236,11046670,2725,0,1756059083,13112.362424129991,35952.327326369996,53305.232352240004 2025-08-24,18:11:25.000,236,11046614,3365,0,1756059084,13112.26811579,27184.069600229996,53305.10658408001 2025-08-24,18:11:26.000,236,11046522,3245,0,1756059085,13112.18728007,30414.43211055,53305.16248104 2025-08-24,18:11:27.000,236,11046591,3565,0,1756059086,13112.072762799995,25799.500633019998,53305.22536512001 2025-08-24,18:11:28.000,236,11046557,3405,0,1756059087,13111.931300289994,29491.47542139,53305.21139088 2025-08-24,18:11:29.000,236,11046579,3485,0,1756059088,13111.789837779994,28568.377749630003,53305.16248104 2025-08-24,18:11:30.000,236,11046398,3205,0,1756059089,13111.830255639994,29029.785602910008,53305.09959696 2025-08-24,18:11:31.000,236,11046523,3525,0,1756059090,13111.850464569994,32721.87317736,53305.07164848 2025-08-24,18:11:32.000,236,11046492,2805,0,1756059091,13111.823519329999,30875.69898123,53305.12754544001 2025-08-24,18:11:33.000,236,11046558,3005,0,1756059092,13111.94477291,27183.801733290005,53305.15549392001 2025-08-24,18:11:34.000,236,11046432,2925,0,1756059093,13111.97845445999,28568.187423120005,53305.07863560001 2025-08-24,18:11:35.000,236,11046567,3325,0,1756059094,13112.032344939995,27645.237783090008,53305.1135712 2025-08-24,18:11:36.000,236,11046591,3285,0,1756059095,13112.012136009995,24876.106897799997,53305.09260984 2025-08-24,18:11:37.000,236,11046647,3804,0,1756059096,13112.113180659995,29029.55298162,53305.183442400004 2025-08-24,18:11:38.000,236,11046606,3165,0,1756059097,13112.153598519995,29029.334458590005,53305.09260984 2025-08-24,18:11:39.000,236,11046508,3365,0,1756059098,13112.207489,33182.752345889996,53305.12055832 2025-08-24,18:11:40.000,236,11046579,3845,0,1756059099,13112.14012589999,36413.354526630006,53305.00876440001 2025-08-24,18:11:41.000,236,11046557,3804,0,1756059100,13112.11991696999,31798.387803449994,53305.12754544001 2025-08-24,18:11:42.000,236,11046611,3565,0,1756059101,13112.14012589999,29029.37675337,53305.09959696 2025-08-24,18:11:43.000,236,11046499,3685,0,1756059102,13112.052553869995,34105.687887659995,53305.07164848 2025-08-24,18:11:44.000,236,11046584,3165,0,1756059103,13111.971718149995,29952.48852339,53305.12055832 2025-08-24,18:11:45.000,236,11046498,3245,0,1756059104,13111.93803659999,29952.446228610002,53305.19042952 2025-08-24,18:11:46.000,236,11046489,3525,0,1756059105,13111.90435505,29952.467376,53305.134532560005 2025-08-24,18:11:47.000,236,11046573,3165,0,1756059106,13111.87740980999,27183.653701560004,53305.09260984 2025-08-24,18:11:48.000,236,11046673,3444,0,1756059107,13111.850464569994,27183.660750690004,53305.22536512001 2025-08-24,18:11:49.000,236,11046595,3245,0,1756059108,13111.91782766999,26260.697012400007,53305.253313600006 2025-08-24,18:11:50.000,236,11046697,3325,0,1756059109,13111.91782766999,29952.523769039995,53305.09959696 2025-08-24,18:11:51.000,236,11046614,3045,0,1756059110,13111.884146119999,29490.967884030004,53305.218378 2025-08-24,18:11:52.000,236,11046349,3365,0,1756059111,13111.823519329999,30875.57209689,53305.134532560005 2025-08-24,18:11:53.000,236,11046588,3125,0,1756059112,13111.843728259999,26722.161258720007,53305.1135712 2025-08-24,18:11:54.000,236,11046526,3405,0,1756059113,13111.803310399999,30875.318328210007,53305.218378 2025-08-24,18:11:55.000,236,11046488,3685,0,1756059114,13111.749419919994,30875.261935169998,53305.19741664001 2025-08-24,18:11:56.000,236,11046574,3365,0,1756059115,13111.735947299989,30875.21964039,53305.22536512001 2025-08-24,18:11:57.000,236,11046673,3725,0,1756059116,13111.715738369989,32259.506642399996,53305.21139088 2025-08-24,18:11:58.000,236,11046647,3645,0,1756059117,13111.661847889998,29952.199509059996,53305.21139088 2025-08-24,18:11:59.000,236,11046559,3725,0,1756059118,13111.601221099998,22568.27812884,53305.21139088 2025-08-24,18:12:00.000,236,11046553,3645,0,1756059119,13111.554066930003,35489.763415769994,53305.204403760006 2025-08-24,18:12:01.000,236,11046544,3205,0,1756059120,13111.614693719988,27183.026328990003,53305.12754544001 2025-08-24,18:12:02.000,236,11046544,2844,0,1756059121,13111.614693719988,25337.000164590005,53305.218378 2025-08-24,18:12:03.000,236,11046552,3205,0,1756059122,13111.695529439989,31336.22569326,53305.15549392001 2025-08-24,18:12:04.000,236,11046561,3245,0,1756059123,13111.614693719988,29951.875249079996,53305.05068712 2025-08-24,18:12:05.000,236,11046545,3405,0,1756059124,13111.762892539999,35028.299169449994,53305.085622720006 2025-08-24,18:12:06.000,236,11046604,3205,0,1756059125,13111.783101469999,29490.403953629997,53305.09260984 2025-08-24,18:12:07.000,236,11046654,2965,0,1756059126,13111.884146119999,30874.9165278,53305.0437 2025-08-24,18:12:08.000,236,11046554,3245,0,1756059127,13111.90435505,27644.483526180004,53305.09959696 2025-08-24,18:12:09.000,236,11046533,3765,0,1756059128,13111.971718149995,34105.22969421001,53305.064661360004 2025-08-24,18:12:10.000,236,11046635,3325,0,1756059129,13112.02560863,22567.932721470002,53305.036712880006 2025-08-24,18:12:11.000,236,11046536,3205,0,1756059130,13112.133389589995,29490.270020159995,53305.036712880006 2025-08-24,18:12:12.000,236,11046364,3365,0,1756059131,13112.09970803999,31335.986022840007,53305.015751520004 2025-08-24,18:12:13.000,236,11046445,3525,0,1756059132,13112.14686221,29951.635578660003,53305.036712880006 2025-08-24,18:12:14.000,236,11046491,3645,0,1756059133,13112.153598519995,31797.330433950003,53305.07164848 2025-08-24,18:12:15.000,236,11046458,3245,0,1756059134,13112.18728007,32258.886318959994,53305.05767424001 2025-08-24,18:12:16.000,236,11046555,3645,0,1756059135,13112.012136009995,29951.36771172,53305.09959696 2025-08-24,18:12:17.000,236,11046538,3205,0,1756059136,13111.96498184,32720.160238769997,53305.07164848 2025-08-24,18:12:18.000,236,11046506,3165,0,1756059137,13112.01887231999,29489.706089760002,53305.02273864 2025-08-24,18:12:19.000,236,11046696,2965,0,1756059138,13111.97845445999,31335.802745459994,53305.064661360004 2025-08-24,18:12:20.000,236,11046513,3444,0,1756059139,13111.87740980999,29028.28413822,53305.02273864 2025-08-24,18:12:21.000,236,11046626,2725,0,1756059140,13111.850464569994,27182.349612510006,53305.02273864 2025-08-24,18:12:22.000,236,11046651,3605,0,1756059141,13111.803310399999,25336.351644630005,53305.064661360004 2025-08-24,18:12:23.000,236,11046626,2885,0,1756059142,13111.776365159989,28105.123024290006,53305.0437 2025-08-24,18:12:24.000,236,11046676,3165,0,1756059143,13111.810046709994,27182.27912121,53305.02273864 2025-08-24,18:12:25.000,236,11046554,3245,0,1756059144,13111.796574089989,26720.687990549995,53305.05068712 2025-08-24,18:12:26.000,236,11046612,3565,0,1756059145,13111.823519329999,28566.552024959994,53304.9738288 2025-08-24,18:12:27.000,236,11046493,3725,0,1756059146,13111.810046709994,29951.02935348,53305.02273864 2025-08-24,18:12:28.000,236,11046701,3765,0,1756059147,13111.830255639994,27643.517795370004,53304.93889320001 2025-08-24,18:12:29.000,236,11046624,3205,0,1756059148,13111.810046709994,29489.367731520004,53304.92491896 2025-08-24,18:12:30.000,236,11046288,3245,0,1756059149,13111.830255639994,30412.310322420002,53304.94588032 2025-08-24,18:12:31.000,236,11046469,3845,0,1756059150,13111.843728259999,29027.847092159995,53305.02273864 2025-08-24,18:12:32.000,236,11046458,3005,0,1756059151,13111.783101469999,30873.80276526,53304.93190608 2025-08-24,18:12:33.000,236,11046618,3045,0,1756059152,13111.729210989994,28104.798764310006,53305.015751520004 2025-08-24,18:12:34.000,236,11046581,3285,0,1756059153,13111.735947299989,27181.743387330003,53305.02972576001 2025-08-24,18:12:35.000,236,11046510,2885,0,1756059154,13111.749419919994,34565.34050757,53304.9039576 2025-08-24,18:12:36.000,236,11046671,3444,0,1756059155,13111.729210989994,30411.85212897,53305.07863560001 2025-08-24,18:12:37.000,236,11046472,2885,0,1756059156,13111.769628849994,27643.06665105,53305.07863560001 2025-08-24,18:12:38.000,236,11046612,3045,0,1756059157,13111.776365159989,25796.991142740007,53304.88998336001 2025-08-24,18:12:39.000,236,11046526,2764,0,1756059158,13111.709002059994,33180.842031659995,53304.966841680005 2025-08-24,18:12:40.000,236,11046566,3405,0,1756059159,13111.749419919994,32719.17336057,53304.93889320001 2025-08-24,18:12:41.000,236,11046548,3205,0,1756059160,13111.769628849994,30873.196540079996,53305.02972576001 2025-08-24,18:12:42.000,236,11046638,3285,0,1756059161,13111.702265749998,25797.047535780002,53304.917931840006 2025-08-24,18:12:43.000,236,11046668,3125,0,1756059162,13111.715738369989,27181.256997360004,53304.966841680005 2025-08-24,18:12:44.000,236,11046510,3125,0,1756059163,13111.675320509989,35026.45934652,53304.98780304001 2025-08-24,18:12:45.000,236,11046736,3285,0,1756059164,13111.702265749998,30873.034410089997,53304.848060640004 2025-08-24,18:12:46.000,236,11046706,3165,0,1756059165,13111.688793129993,26258.293259070007,53304.896970480004 2025-08-24,18:12:47.000,236,11046805,3645,0,1756059166,13111.709002059994,23027.923699620005,53305.00177728 2025-08-24,18:12:48.000,236,11046649,3725,0,1756059167,13111.628166339993,30872.949820530004,53305.0437 2025-08-24,18:12:49.000,236,11046577,3365,0,1756059168,13111.661847889998,27642.650752379996,53304.98081592 2025-08-24,18:12:50.000,236,11046556,2805,0,1756059169,13111.607957409993,27181.087818240005,53304.896970480004 2025-08-24,18:12:51.000,236,11046628,2844,0,1756059170,13111.520385379998,29488.578228960003,53304.966841680005 2025-08-24,18:12:52.000,236,11046693,3485,0,1756059171,13111.493440140002,28565.551048499998,53304.98780304001 2025-08-24,18:12:53.000,236,11046600,2965,0,1756059172,13111.378922869997,29488.557081570005,53305.02972576001 2025-08-24,18:12:54.000,236,11046524,2805,0,1756059173,13111.331768700002,29488.542983310006,53305.02273864 2025-08-24,18:12:55.000,236,11046595,3845,0,1756059174,13111.378922869997,27642.7494402,53304.9738288 2025-08-24,18:12:56.000,236,11046617,3685,0,1756059175,13111.405868109992,26719.813898430002,53304.98780304001 2025-08-24,18:12:57.000,236,11046630,3525,0,1756059176,13111.453022280002,34564.959854550005,53304.966841680005 2025-08-24,18:12:58.000,236,11046608,3285,0,1756059177,13111.453022280002,26258.38489776,53304.87600912 2025-08-24,18:12:59.000,236,11046549,3645,0,1756059178,13111.500176449998,29027.14217916,53305.015751520004 2025-08-24,18:13:00.000,236,11046577,3725,0,1756059179,13111.486703829993,29027.057589599994,53304.95286744 2025-08-24,18:13:01.000,236,11046517,3685,0,1756059180,13111.554066930003,29488.493639399996,53304.93889320001 2025-08-24,18:13:02.000,236,11046572,2965,0,1756059181,13111.527121689993,30872.759494020007,53304.88998336001 2025-08-24,18:13:03.000,236,11046629,3605,0,1756059182,13111.574275859988,32257.095839939997,53304.88998336001 2025-08-24,18:13:04.000,236,11046630,3045,0,1756059183,13111.607957409993,31334.061610350007,53304.86203488001 2025-08-24,18:13:05.000,236,11046621,3365,0,1756059184,13111.661847889998,29949.668871390008,53304.869022000006 2025-08-24,18:13:06.000,236,11046618,3045,0,1756059185,13111.601221099998,29026.606445280006,53304.77120232001 2025-08-24,18:13:07.000,236,11046567,3165,0,1756059186,13111.533858000003,32718.115991069993,53304.81312504 2025-08-24,18:13:08.000,236,11046621,3365,0,1756059187,13111.459758589997,28103.473527869995,53304.848060640004 2025-08-24,18:13:09.000,236,11046638,3165,0,1756059188,13111.351977630002,26257.546051290003,53304.93889320001 2025-08-24,18:13:10.000,236,11046580,2844,0,1756059189,13111.223987739992,26719.073739779997,53304.896970480004 2025-08-24,18:13:11.000,236,11046591,3444,0,1756059190,13111.08926154,27642.12206763,53304.8340864 2025-08-24,18:13:12.000,236,11046540,3125,0,1756059191,13111.095997849996,33641.347596299995,53304.84107352001 2025-08-24,18:13:13.000,236,11046594,3365,0,1756059192,13111.055579989996,25796.250984090002,53304.78517656 2025-08-24,18:13:14.000,236,11046655,3804,0,1756059193,13111.055579989996,29488.063642470006,53304.88998336001 2025-08-24,18:13:15.000,236,11046635,3804,0,1756059194,13111.062316299991,26719.20767325,53304.77818944 2025-08-24,18:13:16.000,236,11046585,3565,0,1756059195,13111.102734159991,26719.123083690007,53304.80613792 2025-08-24,18:13:17.000,236,11046577,3565,0,1756059196,13111.095997849996,25334.589362130006,53304.80613792 2025-08-24,18:13:18.000,236,11046698,3405,0,1756059197,13111.082525229991,24873.089870159994,53304.82011216001 2025-08-24,18:13:19.000,236,11046584,3005,0,1756059198,13111.015162129996,30872.160317970003,53304.7642152 2025-08-24,18:13:20.000,236,11046549,3605,0,1756059199,13111.00168950999,29487.732333360007,53304.82709928 2025-08-24,18:13:21.000,236,11046559,3365,0,1756059200,13111.00842582,34563.71215854,53304.78517656 2025-08-24,18:13:22.000,236,11046446,3405,0,1756059201,13110.94779903,34102.27610874,53304.896970480004 2025-08-24,18:13:23.000,236,11046634,2844,0,1756059202,13110.88717224,27180.136185690004,53304.77120232001 2025-08-24,18:13:24.000,236,11046693,3205,0,1756059203,13110.86022699999,23027.084853149994,53304.82011216001 2025-08-24,18:13:25.000,236,11046617,3245,0,1756059204,13110.84001806999,26718.812921970006,53304.77818944 2025-08-24,18:13:26.000,236,11046662,3325,0,1756059205,13110.86022699999,27641.81895504,53304.74325384001 2025-08-24,18:13:27.000,236,11046577,3725,0,1756059206,13110.90064485999,25334.469526920002,53304.75722808 2025-08-24,18:13:28.000,236,11046609,3685,0,1756059207,13110.86696331,29949.161334029995,53304.729279600004 2025-08-24,18:13:29.000,236,11046597,3605,0,1756059208,13110.893908549995,26718.798823710007,53304.79216368001 2025-08-24,18:13:30.000,236,11046725,3645,0,1756059209,13110.90064485999,31333.441286910005,53304.68735688 2025-08-24,18:13:31.000,236,11046679,3845,0,1756059210,13110.90064485999,29948.914614480003,53304.799150800005 2025-08-24,18:13:32.000,236,11046589,3605,0,1756059211,13110.974744269995,28103.170415279994,53304.77120232001 2025-08-24,18:13:33.000,236,11046481,3525,0,1756059212,13111.00168950999,29487.534957719996,53304.750240960006 2025-08-24,18:13:34.000,236,11046623,3525,0,1756059213,13111.00168950999,29025.915630539996,53304.74325384001 2025-08-24,18:13:35.000,236,11046684,3325,0,1756059214,13110.974744269995,27641.438302020004,53304.729279600004 2025-08-24,18:13:36.000,236,11046726,2805,0,1756059215,13110.92085378999,28564.543022910002,53304.750240960006 2025-08-24,18:13:37.000,236,11046587,3325,0,1756059216,13110.98148057999,30410.315418629994,53304.71530536 2025-08-24,18:13:38.000,236,11046763,3285,0,1756059217,13110.934326409995,32717.73533805,53304.69434400001 2025-08-24,18:13:39.000,236,11046586,2644,0,1756059218,13110.90738117,30410.301320369996,53304.75722808 2025-08-24,18:13:40.000,236,11046587,3645,0,1756059219,13110.90064485999,25795.771643250002,53304.729279600004 2025-08-24,18:13:41.000,236,11046611,3405,0,1756059220,13110.84675438,27641.551088099994,53304.7642152 2025-08-24,18:13:42.000,236,11046720,3365,0,1756059221,13110.74570973,30410.294271239996,53304.680369760004 2025-08-24,18:13:43.000,236,11046690,3245,0,1756059222,13110.74570973,28102.888450080005,53304.73626672 2025-08-24,18:13:44.000,236,11046562,3285,0,1756059223,13110.664874009999,27179.882417009998,53304.680369760004 2025-08-24,18:13:45.000,236,11046564,3365,0,1756059224,13110.644665079999,28564.40204031,53304.701331120006 2025-08-24,18:13:46.000,236,11046663,3765,0,1756059225,13110.590774599994,30410.216730810003,53304.6594084 2025-08-24,18:13:47.000,236,11046599,3405,0,1756059226,13110.462784709998,26256.883433070005,53304.75722808 2025-08-24,18:13:48.000,236,11046699,3924,0,1756059227,13110.489729949993,32256.059617830004,53304.65242128001 2025-08-24,18:13:49.000,236,11046666,3205,0,1756059228,13110.456048399989,26256.94687524,53304.69434400001 2025-08-24,18:13:50.000,236,11046621,3605,0,1756059229,13110.536884119989,30871.617534959994,53304.5895372 2025-08-24,18:13:51.000,236,11046617,3325,0,1756059230,13110.61771983999,27179.69913963,53304.69434400001 2025-08-24,18:13:52.000,236,11046655,3325,0,1756059231,13110.65813769999,30871.476552360007,53304.631459920005 2025-08-24,18:13:53.000,236,11046744,3085,0,1756059232,13110.77939127999,29025.69710751,53304.59652432 2025-08-24,18:13:54.000,236,11046586,2685,0,1756059233,13110.84001806999,31794.390946739994,53304.631459920005 2025-08-24,18:13:55.000,236,11046671,3405,0,1756059234,13110.934326409995,29025.570223169998,53304.61049856 2025-08-24,18:13:56.000,236,11046388,2965,0,1756059235,13110.974744269995,30871.420159319998,53304.62447280001 2025-08-24,18:13:57.000,236,11046568,3045,0,1756059236,13111.06905261,34101.514802699996,53304.729279600004 2025-08-24,18:13:58.000,236,11046656,2925,0,1756059237,13111.156624639996,31794.17242371,53304.7642152 2025-08-24,18:13:59.000,236,11046579,3685,0,1756059238,13111.183569879991,30871.173439770006,53304.78517656 2025-08-24,18:14:00.000,236,11046603,3565,0,1756059239,13111.116206779996,32255.559129600006,53304.68735688 2025-08-24,18:14:01.000,236,11046534,3085,0,1756059240,13111.176833569996,25333.665926100002,53304.72229248001 2025-08-24,18:14:02.000,236,11046675,3525,0,1756059241,13111.136415709996,24410.582352600002,53304.65242128001 2025-08-24,18:14:03.000,236,11046729,3685,0,1756059242,13111.095997849996,29486.68906212,53304.799150800005 2025-08-24,18:14:04.000,236,11046643,3405,0,1756059243,13111.102734159991,27640.951912050004,53304.59652432 2025-08-24,18:14:05.000,236,11046650,3285,0,1756059244,13111.170097260001,31793.932753290006,53304.6594084 2025-08-24,18:14:06.000,236,11046633,3565,0,1756059245,13111.116206779996,31793.9820972,53304.66639552 2025-08-24,18:14:07.000,236,11046636,3125,0,1756059246,13111.163360949991,31332.581293049996,53304.750240960006 2025-08-24,18:14:08.000,236,11046609,3605,0,1756059247,13111.183569879991,31332.623587830007,53304.71530536 2025-08-24,18:14:09.000,236,11046604,3045,0,1756059248,13111.203778809991,33639.81793509,53304.65242128001 2025-08-24,18:14:10.000,236,11046688,2844,0,1756059249,13111.244196669992,34101.28218141,53304.70831824 2025-08-24,18:14:11.000,236,11046396,2685,0,1756059250,13111.284614529992,32716.818951149995,53304.75722808 2025-08-24,18:14:12.000,236,11046658,3085,0,1756059251,13111.223987739992,27179.262093569996,53304.70831824 2025-08-24,18:14:13.000,236,11046588,2844,0,1756059252,13111.170097260001,31332.39096654,53304.70831824 2025-08-24,18:14:14.000,236,11046670,3045,0,1756059253,13111.116206779996,33178.23385356,53304.680369760004 2025-08-24,18:14:15.000,236,11046634,3365,0,1756059254,13111.04210736999,30870.91262196,53304.60351144001 2025-08-24,18:14:16.000,236,11046686,3365,0,1756059255,13111.02863475,29025.0838332,53304.75722808 2025-08-24,18:14:17.000,236,11046583,3645,0,1756059256,13110.853490689995,30871.018358910005,53304.75722808 2025-08-24,18:14:18.000,236,11046662,3165,0,1756059257,13110.79960020999,28563.711225570005,53304.71530536 2025-08-24,18:14:19.000,236,11046590,3365,0,1756059258,13110.80633652,27640.86027336,53304.54761448 2025-08-24,18:14:20.000,236,11046621,3485,0,1756059259,13110.772654969995,31794.038490239996,53304.519666 2025-08-24,18:14:21.000,236,11046675,3605,0,1756059260,13110.80633652,35024.351656650004,53304.49870464 2025-08-24,18:14:22.000,236,11046544,2885,0,1756059261,13110.84001806999,29025.429240569996,53304.54062736 2025-08-24,18:14:23.000,236,11046593,3405,0,1756059262,13110.934326409995,27179.515862250002,53304.57556296001 2025-08-24,18:14:24.000,236,11046723,3365,0,1756059263,13111.00842582,34101.43021314,53304.582550080006 2025-08-24,18:14:25.000,236,11046512,3045,0,1756059264,13111.10947047,28563.866306430005,53304.62447280001 2025-08-24,18:14:26.000,236,11046557,3325,0,1756059265,13111.244196669992,27640.761585540007,53304.6594084 2025-08-24,18:14:27.000,236,11046669,3725,0,1756059266,13111.203778809991,33178.283197469995,53304.62447280001 2025-08-24,18:14:28.000,236,11046368,2885,0,1756059267,13111.331768700002,23948.878435859995,53304.62447280001 2025-08-24,18:14:29.000,236,11046578,3125,0,1756059268,13111.486703829993,29947.970031060002,53304.65242128001 2025-08-24,18:14:30.000,236,11046609,3525,0,1756059269,13111.506912759993,33639.641706840004,53304.70831824 2025-08-24,18:14:31.000,236,11046643,3605,0,1756059270,13111.587748479993,29486.463489960006,53304.68735688 2025-08-24,18:14:32.000,236,11046640,3125,0,1756059271,13111.614693719988,27179.06471793,53304.72229248001 2025-08-24,18:14:33.000,236,11046659,3885,0,1756059272,13111.735947299989,31332.313426110006,53304.533640240006 2025-08-24,18:14:34.000,236,11046504,3245,0,1756059273,13111.796574089989,29947.85019585,53304.75722808 2025-08-24,18:14:35.000,236,11046630,3365,0,1756059274,13111.709002059994,33639.52892076,53304.77120232001 2025-08-24,18:14:36.000,236,11046624,3205,0,1756059275,13111.756156229989,31793.700131999998,53304.68735688 2025-08-24,18:14:37.000,236,11046670,3285,0,1756059276,13111.789837779994,33177.89549532,53304.63844704 2025-08-24,18:14:38.000,236,11046625,3725,0,1756059277,13111.742683609998,30409.28624565,53304.72229248001 2025-08-24,18:14:39.000,236,11046758,2644,0,1756059278,13111.648375269993,30870.806885009995,53304.67338264001 2025-08-24,18:14:40.000,236,11046705,3405,0,1756059279,13111.540594309998,28563.253032120003,53304.55460160001 2025-08-24,18:14:41.000,236,11046717,3245,0,1756059280,13111.466494899993,35946.49769586,53304.6594084 2025-08-24,18:14:42.000,236,11046708,2805,0,1756059281,13111.412604420002,28101.781736670004,53304.69434400001 2025-08-24,18:14:43.000,236,11046602,2885,0,1756059282,13111.372186560002,30409.102968270003,53304.60351144001 2025-08-24,18:14:44.000,236,11046514,2885,0,1756059283,13111.217251429996,26717.255064240002,53304.81312504 2025-08-24,18:14:45.000,236,11046609,3325,0,1756059284,13111.1296794,31331.827036140006,53304.65242128001 2025-08-24,18:14:46.000,236,11046632,3245,0,1756059285,13110.94779903,25794.35476812,53304.52665312001 2025-08-24,18:14:47.000,236,11046560,3205,0,1756059286,13110.974744269995,25794.234932909996,53304.5895372 2025-08-24,18:14:48.000,236,11046727,3765,0,1756059287,13110.86022699999,28101.67599972,53304.50569176001 2025-08-24,18:14:49.000,236,11046678,3365,0,1756059288,13110.833281759995,24410.12415915,53304.561588720004 2025-08-24,18:14:50.000,236,11046597,3645,0,1756059289,13110.84675438,31331.9116257,53304.50569176001 2025-08-24,18:14:51.000,236,11046604,3245,0,1756059290,13110.98821689,28101.873375359995,53304.57556296001 2025-08-24,18:14:52.000,236,11046389,3325,0,1756059291,13110.974744269995,28563.30237603,53304.6594084 2025-08-24,18:14:53.000,236,11046670,3125,0,1756059292,13111.149888330001,32254.882413119994,53304.54062736 2025-08-24,18:14:54.000,236,11046702,2965,0,1756059293,13111.257669289997,30870.461477639998,53304.512678880004 2025-08-24,18:14:55.000,236,11046716,2885,0,1756059294,13111.325032389992,26255.861309219996,53304.45678192001 2025-08-24,18:14:56.000,236,11046263,3444,0,1756059295,13111.345241319992,28562.97811605,53304.49171752 2025-08-24,18:14:57.000,236,11046400,2925,0,1756059296,13111.432813350002,29485.673987400005,53304.680369760004 2025-08-24,18:14:58.000,236,11046653,3405,0,1756059297,13111.540594309998,29485.927756079996,53304.49171752 2025-08-24,18:14:59.000,236,11046645,3165,0,1756059298,13111.621430029998,26717.184572939994,53304.48473040001 2025-08-24,18:15:00.000,236,11046797,3365,0,1756059299,13111.729210989994,28101.527967989998,53304.54761448 2025-08-24,18:15:01.000,236,11046671,3645,0,1756059300,13111.850464569994,32716.099939890002,53304.44280768 2025-08-24,18:15:02.000,236,11046507,3485,0,1756059301,13111.911091359994,32716.12108728,53304.561588720004 2025-08-24,18:15:03.000,236,11046512,3245,0,1756059302,13111.93803659999,29947.314461970003,53304.48473040001 2025-08-24,18:15:04.000,236,11046638,3165,0,1756059303,13111.90435505,30870.41918286,53304.512678880004 2025-08-24,18:15:05.000,236,11046757,3485,0,1756059304,13111.991927079995,25332.693146160003,53304.533640240006 2025-08-24,18:15:06.000,236,11046537,3605,0,1756059305,13111.931300289994,26255.776719660003,53304.63844704 2025-08-24,18:15:07.000,236,11046524,3325,0,1756059306,13111.93803659999,29024.223839340004,53304.631459920005 2025-08-24,18:15:08.000,236,11046630,3405,0,1756059307,13111.870673499994,29485.786773479995,53304.71530536 2025-08-24,18:15:09.000,236,11046559,3645,0,1756059308,13111.803310399999,27178.310461019995,53304.533640240006 2025-08-24,18:15:10.000,236,11046629,3405,0,1756059309,13111.756156229989,28562.731396500007,53304.57556296001 2025-08-24,18:15:11.000,236,11046669,3285,0,1756059310,13111.554066930003,28101.224855399996,53304.77120232001 2025-08-24,18:15:12.000,236,11046605,3285,0,1756059311,13111.372186560002,30869.876399850007,53304.68735688 2025-08-24,18:15:13.000,236,11046705,3325,0,1756059312,13111.291350840002,29946.87741591,53304.6594084 2025-08-24,18:15:14.000,236,11046759,3845,0,1756059313,13111.1296794,29024.12515152,53304.63844704 2025-08-24,18:15:15.000,236,11046831,3285,0,1756059314,13111.062316299991,30869.81295768,53304.64543416 2025-08-24,18:15:16.000,236,11046631,3645,0,1756059315,13110.994953199996,28562.463529560002,53304.57556296001 2025-08-24,18:15:17.000,236,11046551,3645,0,1756059316,13111.015162129996,33177.007304939994,53304.60351144001 2025-08-24,18:15:18.000,236,11046610,3325,0,1756059317,13111.02189843999,29485.39907133,53304.61049856 2025-08-24,18:15:19.000,236,11046576,3085,0,1756059318,13111.035371059996,27639.535036920002,53304.52665312001 2025-08-24,18:15:20.000,236,11046662,3325,0,1756059319,13111.1296794,28562.357792609997,53304.45678192001 2025-08-24,18:15:21.000,236,11046510,3165,0,1756059320,13111.217251429996,28562.245006530007,53304.59652432 2025-08-24,18:15:22.000,236,11046636,3165,0,1756059321,13111.203778809991,30869.657876819998,53304.49870464 2025-08-24,18:15:23.000,236,11046759,3444,0,1756059322,13111.271141910001,30869.770662900002,53304.61049856 2025-08-24,18:15:24.000,236,11046724,3405,0,1756059323,13111.304823459992,31331.07982836,53304.5895372 2025-08-24,18:15:25.000,236,11046463,3685,0,1756059324,13111.264405599992,23947.623690720007,53304.519666 2025-08-24,18:15:26.000,236,11046946,3045,0,1756059325,13111.298087149997,32715.275191680004,53304.54062736 2025-08-24,18:15:27.000,236,11046586,2925,0,1756059326,13111.291350840002,29484.842190059993,53304.61748568 2025-08-24,18:15:28.000,236,11046692,3245,0,1756059327,13111.230724050001,29946.179552040005,53304.519666 2025-08-24,18:15:29.000,236,11046697,3485,0,1756059328,13111.358713939997,26254.782792330006,53304.5895372 2025-08-24,18:15:30.000,236,11046550,2885,0,1756059329,13111.399131799997,23485.90567572,53304.65242128001 2025-08-24,18:15:31.000,236,11046791,3205,0,1756059330,13111.432813350002,27639.105039989998,53304.393897840004 2025-08-24,18:15:32.000,236,11046553,3605,0,1756059331,13111.527121689993,27639.0838926,53304.56857584 2025-08-24,18:15:33.000,236,11046668,3045,0,1756059332,13111.473231210002,30407.735437049996,53304.519666 2025-08-24,18:15:34.000,236,11046594,3085,0,1756059333,13111.412604420002,29484.905632230002,53304.61748568 2025-08-24,18:15:35.000,236,11046682,3085,0,1756059334,13111.506912759993,27639.041597820004,53304.47774328 2025-08-24,18:15:36.000,236,11046682,3285,0,1756059335,13111.453022280002,25331.960036639997,53304.54761448 2025-08-24,18:15:37.000,236,11046634,3125,0,1756059336,13111.284614529992,30869.425255530005,53304.45678192001 2025-08-24,18:15:38.000,236,11046711,3645,0,1756059337,13111.190306190001,28100.611581089994,53304.56857584 2025-08-24,18:15:39.000,236,11046695,3685,0,1756059338,13111.244196669992,30869.368862489995,53304.519666 2025-08-24,18:15:40.000,236,11046558,3205,0,1756059339,13111.149888330001,28100.886497159998,53304.48473040001 2025-08-24,18:15:41.000,236,11046555,3285,0,1756059340,13111.06905261,28100.801907600006,53304.40088496 2025-08-24,18:15:42.000,236,11046345,3365,0,1756059341,13111.062316299991,29023.652859809998,53304.59652432 2025-08-24,18:15:43.000,236,11046516,2805,0,1756059342,13110.86696331,29946.86331765,53304.344988000004 2025-08-24,18:15:44.000,236,11046903,3444,0,1756059343,13110.813072829995,27177.908660610003,53304.365949360006 2025-08-24,18:15:45.000,236,11046652,2805,0,1756059344,13110.752446039995,29946.898563299997,53304.533640240006 2025-08-24,18:15:46.000,236,11046526,2644,0,1756059345,13110.792863899995,27639.690117780003,53304.47774328 2025-08-24,18:15:47.000,236,11046543,3325,0,1756059346,13110.691819249994,29024.26613412,53304.365949360006 2025-08-24,18:15:48.000,236,11046539,3605,0,1756059347,13110.69855555999,23486.786816969994,53304.37293648 2025-08-24,18:15:49.000,236,11046642,3245,0,1756059348,13110.76591866,32254.480612710002,53304.42883344 2025-08-24,18:15:50.000,236,11046641,3605,0,1756059349,13110.78612759,30869.95394028,53304.19127136001 2025-08-24,18:15:51.000,236,11046602,3205,0,1756059350,13110.77939127999,30869.96098941,53304.40787208001 2025-08-24,18:15:52.000,236,11046737,3285,0,1756059351,13110.813072829995,29023.96302153,53304.35197512 2025-08-24,18:15:53.000,236,11046425,3804,0,1756059352,13110.893908549995,33177.07779624,53304.35896224001 2025-08-24,18:15:54.000,236,11046674,3165,0,1756059353,13110.94779903,29023.871382840007,53304.42883344 2025-08-24,18:15:55.000,236,11046718,3165,0,1756059354,13111.102734159991,33176.85927320999,53304.31703952001 2025-08-24,18:15:56.000,236,11046510,3365,0,1756059355,13111.223987739992,32253.923731439994,53304.40088496 2025-08-24,18:15:57.000,236,11046657,3685,0,1756059356,13111.190306190001,29023.46958243,53304.344988000004 2025-08-24,18:15:58.000,236,11046391,3245,0,1756059357,13111.351977630002,30869.00230773,53304.40088496 2025-08-24,18:15:59.000,236,11046697,2965,0,1756059358,13111.453022280002,33637.9640139,53304.35197512 2025-08-24,18:16:00.000,236,11046483,3405,0,1756059359,13111.405868109992,24408.664989240002,53304.414859200006 2025-08-24,18:16:01.000,236,11046605,3245,0,1756059360,13111.473231210002,31330.46655405,53304.33800088001 2025-08-24,18:16:02.000,236,11046669,3405,0,1756059361,13111.513649070002,29023.13827332,53304.45678192001 2025-08-24,18:16:03.000,236,11046711,3165,0,1756059362,13111.486703829993,28100.315517630006,53304.47774328 2025-08-24,18:16:04.000,236,11046639,3845,0,1756059363,13111.520385379998,30407.53101228,53304.37293648 2025-08-24,18:16:05.000,236,11046626,3165,0,1756059364,13111.426077039992,29484.60251964,53304.512678880004 2025-08-24,18:16:06.000,236,11046608,3325,0,1756059365,13111.432813350002,30407.418226199996,53304.533640240006 2025-08-24,18:16:07.000,236,11046607,3685,0,1756059366,13111.244196669992,29023.018438109997,53304.631459920005 2025-08-24,18:16:08.000,236,11046543,3485,0,1756059367,13111.291350840002,28561.800911340004,53304.56857584 2025-08-24,18:16:09.000,236,11046642,3405,0,1756059368,13111.170097260001,26254.69115364,53304.55460160001 2025-08-24,18:16:10.000,236,11046619,3605,0,1756059369,13111.136415709996,29946.292338119994,53304.35197512 2025-08-24,18:16:11.000,236,11046662,3165,0,1756059370,13111.102734159991,29946.454468109994,53304.463769040005 2025-08-24,18:16:12.000,236,11046856,3085,0,1756059371,13111.156624639996,26716.423266900005,53304.414859200006 2025-08-24,18:16:13.000,236,11046562,2885,0,1756059372,13111.230724050001,29946.70118766,53304.3100524 2025-08-24,18:16:14.000,236,11046464,2805,0,1756059373,13111.190306190001,31331.044582710005,53304.49870464 2025-08-24,18:16:15.000,236,11046422,2965,0,1756059374,13111.298087149997,30869.657876819998,53304.55460160001 2025-08-24,18:16:16.000,236,11046773,3165,0,1756059375,13111.372186560002,31330.910649240002,53304.45678192001 2025-08-24,18:16:17.000,236,11046446,2805,0,1756059376,13111.419340729997,30407.827075740002,53304.48473040001 2025-08-24,18:16:18.000,236,11046594,3045,0,1756059377,13111.587748479993,29946.320534640006,53304.3799236 2025-08-24,18:16:19.000,236,11046703,3365,0,1756059378,13111.688793129993,30407.812977480004,53304.61049856 2025-08-24,18:16:20.000,236,11046608,3405,0,1756059379,13111.668584199993,30407.622650970006,53304.45678192001 2025-08-24,18:16:21.000,236,11046633,3765,0,1756059380,13111.735947299989,27638.858320440006,53304.5895372 2025-08-24,18:16:22.000,236,11046691,3725,0,1756059381,13111.695529439989,33176.18255673,53304.65242128001 2025-08-24,18:16:23.000,236,11046802,3205,0,1756059382,13111.702265749998,29484.419242260003,53304.52665312001 2025-08-24,18:16:24.000,236,11046567,3605,0,1756059383,13111.776365159989,24869.931859920005,53304.54062736 2025-08-24,18:16:25.000,236,11046649,3725,0,1756059384,13111.789837779994,30407.340685770003,53304.47075616 2025-08-24,18:16:26.000,236,11046749,3765,0,1756059385,13111.776365159989,33176.29534281,53304.59652432 2025-08-24,18:16:27.000,236,11046738,3005,0,1756059386,13111.810046709994,35022.039542009996,53304.49870464 2025-08-24,18:16:28.000,236,11046730,3125,0,1756059387,13111.843728259999,27638.787829139997,53304.6594084 2025-08-24,18:16:29.000,236,11046618,3365,0,1756059388,13111.93803659999,30868.896570779994,53304.60351144001 2025-08-24,18:16:30.000,236,11046598,3245,0,1756059389,13111.99866338999,26716.0003191,53304.55460160001 2025-08-24,18:16:31.000,236,11046776,2885,0,1756059390,13111.951509219994,27177.351779339995,53304.70831824 2025-08-24,18:16:32.000,236,11046659,3325,0,1756059391,13111.98519077,30407.573307059996,53304.54761448 2025-08-24,18:16:33.000,236,11046499,3205,0,1756059392,13111.97845445999,34099.329572400005,53304.680369760004 2025-08-24,18:16:34.000,236,11046574,2965,0,1756059393,13111.89761873999,25331.565285360004,53304.54761448 2025-08-24,18:16:35.000,236,11046577,3165,0,1756059394,13112.012136009995,25331.417253630003,53304.6594084 2025-08-24,18:16:36.000,236,11046637,3804,0,1756059395,13111.89761873999,25331.530039710007,53304.6594084 2025-08-24,18:16:37.000,236,11046644,3245,0,1756059396,13111.769628849994,27638.823074789994,53304.561588720004 2025-08-24,18:16:38.000,236,11046551,3525,0,1756059397,13111.85720087999,27638.90061522,53304.54062736 2025-08-24,18:16:39.000,236,11046668,3405,0,1756059398,13111.762892539999,28100.287321109994,53304.54761448 2025-08-24,18:16:40.000,236,11046554,3205,0,1756059399,13111.769628849994,32253.52193103,53304.61748568 2025-08-24,18:16:41.000,236,11046571,3685,0,1756059400,13111.735947299989,29946.320534640006,53304.45678192001 2025-08-24,18:16:42.000,236,11046616,2844,0,1756059401,13111.769628849994,30407.85527226,53304.6594084 2025-08-24,18:16:43.000,236,11046506,3205,0,1756059402,13111.756156229989,27639.027499560005,53304.64543416 2025-08-24,18:16:44.000,236,11046471,3845,0,1756059403,13111.695529439989,27177.640793669998,53304.65242128001 2025-08-24,18:16:45.000,236,11046728,3085,0,1756059404,13111.709002059994,25331.78380839,53304.68735688 2025-08-24,18:16:46.000,236,11046565,3685,0,1756059405,13111.722474679998,31330.706224470006,53304.65242128001 2025-08-24,18:16:47.000,236,11046839,3365,0,1756059406,13111.769628849994,30407.86232139,53304.57556296001 2025-08-24,18:16:48.000,236,11046570,3245,0,1756059407,13111.83699194999,27639.302415629994,53304.67338264001 2025-08-24,18:16:49.000,236,11046590,3085,0,1756059408,13111.89761873999,28562.202711749997,53304.45678192001 2025-08-24,18:16:50.000,236,11046577,3525,0,1756059409,13111.99866338999,32715.056668649995,53304.63844704 2025-08-24,18:16:51.000,236,11046607,3365,0,1756059410,13111.870673499994,28100.498795010004,53304.799150800005 2025-08-24,18:16:52.000,236,11046669,3565,0,1756059411,13111.863937189999,30869.058700769994,53304.74325384001 2025-08-24,18:16:53.000,236,11046675,3845,0,1756059412,13111.803310399999,31792.001291670007,53304.82011216001 2025-08-24,18:16:54.000,236,11046708,3325,0,1756059413,13111.796574089989,28561.610584830007,53304.72229248001 2025-08-24,18:16:55.000,236,11046686,3285,0,1756059414,13111.581012169998,26254.423286699996,53304.533640240006 2025-08-24,18:16:56.000,236,11046631,3485,0,1756059415,13111.554066930003,28100.22387894,53304.561588720004 2025-08-24,18:16:57.000,236,11046778,3285,0,1756059416,13111.520385379998,29945.92578336,53304.6594084 2025-08-24,18:16:58.000,236,11046487,3765,0,1756059417,13111.520385379998,30407.298390990007,53304.50569176001 2025-08-24,18:16:59.000,236,11046619,3765,0,1756059418,13111.419340729997,25331.360860589994,53304.57556296001 2025-08-24,18:17:00.000,236,11046629,3685,0,1756059419,13111.432813350002,36406.29834750001,53304.57556296001 2025-08-24,18:17:01.000,236,11046636,2725,0,1756059420,13111.486703829993,29484.517930079994,53304.561588720004 2025-08-24,18:17:02.000,236,11046809,3365,0,1756059421,13111.554066930003,26254.268205839995,53304.60351144001 2025-08-24,18:17:03.000,236,11046596,2805,0,1756059422,13111.540594309998,23946.968121629994,53304.49171752 2025-08-24,18:17:04.000,236,11046685,3485,0,1756059423,13111.682056819998,30868.621654710005,53304.54761448 2025-08-24,18:17:05.000,236,11046641,3444,0,1756059424,13111.641638959998,25792.543141710004,53304.52665312001 2025-08-24,18:17:06.000,236,11046725,3444,0,1756059425,13111.581012169998,30407.072818829998,53304.561588720004 2025-08-24,18:17:07.000,236,11046618,3045,0,1756059426,13111.560803239998,30868.635752970004,53304.54062736 2025-08-24,18:17:08.000,236,11046590,3285,0,1756059427,13111.493440140002,25330.994305829998,53304.48473040001 2025-08-24,18:17:09.000,236,11046577,3765,0,1756059428,13111.419340729997,29484.243014010004,53304.519666 2025-08-24,18:17:10.000,236,11046354,3165,0,1756059429,13111.291350840002,33637.30139568,53304.42184632 2025-08-24,18:17:11.000,236,11046458,3325,0,1756059430,13111.197042499996,28099.941913739996,53304.365949360006 2025-08-24,18:17:12.000,236,11046830,3365,0,1756059431,13111.149888330001,30868.607556450006,53304.43582056001 2025-08-24,18:17:13.000,236,11046601,3485,0,1756059432,13111.02189843999,31330.12114668,53304.48473040001 2025-08-24,18:17:14.000,236,11046677,3685,0,1756059433,13110.873699619995,28100.322566760005,53304.45678192001 2025-08-24,18:17:15.000,236,11046701,3605,0,1756059434,13110.732237109994,30407.319538380005,53304.47774328 2025-08-24,18:17:16.000,236,11046578,3245,0,1756059435,13110.71876448999,32253.007344540005,53304.365949360006 2025-08-24,18:17:17.000,236,11046666,2844,0,1756059436,13110.75918234999,30868.558212539996,53304.40088496 2025-08-24,18:17:18.000,236,11046836,3005,0,1756059437,13110.772654969995,27176.886536759994,53304.414859200006 2025-08-24,18:17:19.000,236,11046584,2805,0,1756059438,13110.88717224,31329.846230609997,53304.47774328 2025-08-24,18:17:20.000,236,11046893,3485,0,1756059439,13110.772654969995,31329.754591920006,53304.44280768 2025-08-24,18:17:21.000,236,11046873,3325,0,1756059440,13110.82654545,27638.167505699996,53304.38691072001 2025-08-24,18:17:22.000,236,11046641,3405,0,1756059441,13110.893908549995,29483.721378389993,53304.42184632 2025-08-24,18:17:23.000,236,11046557,3405,0,1756059442,13110.96800796,31791.007364339996,53304.31703952001 2025-08-24,18:17:24.000,236,11046754,3165,0,1756059443,13110.934326409995,32713.527007440003,53304.40088496 2025-08-24,18:17:25.000,236,11046560,3205,0,1756059444,13110.90738117,32252.034564600006,53304.21921984001 2025-08-24,18:17:26.000,236,11046538,3285,0,1756059445,13110.88717224,28560.369937950003,53304.23319408 2025-08-24,18:17:27.000,236,11046577,3565,0,1756059446,13110.873699619995,27175.906707689996,53304.28909104001 2025-08-24,18:17:28.000,236,11046635,3685,0,1756059447,13110.88717224,25791.48577221,53304.296078160005 2025-08-24,18:17:29.000,236,11046600,3365,0,1756059448,13110.90738117,36866.035556970004,53304.42883344 2025-08-24,18:17:30.000,236,11046569,3765,0,1756059449,13110.94106271999,29021.481727770006,53304.35197512 2025-08-24,18:17:31.000,236,11046536,3245,0,1756059450,13110.84001806999,29021.495826030005,53304.177297120004 2025-08-24,18:17:32.000,236,11046617,4004,0,1756059451,13110.853490689995,30867.261172619998,53304.19127136001 2025-08-24,18:17:33.000,236,11046624,2764,0,1756059452,13110.78612759,32713.06881399,53304.21921984001 2025-08-24,18:17:34.000,236,11046626,2764,0,1756059453,13110.82654545,35482.13625711,53304.3100524 2025-08-24,18:17:35.000,236,11046505,3365,0,1756059454,13110.752446039995,31328.880499799998,53304.18428424 2025-08-24,18:17:36.000,236,11046395,3485,0,1756059455,13110.664874009999,30406.25511975,53304.30306528 2025-08-24,18:17:37.000,236,11046586,3045,0,1756059456,13110.651401389994,31329.00738414,53304.25415544 2025-08-24,18:17:38.000,236,11046398,2885,0,1756059457,13110.68508294,26714.660984400005,53304.14934864001 2025-08-24,18:17:39.000,236,11046565,3685,0,1756059458,13110.610983529994,30406.0788915,53304.10742592 2025-08-24,18:17:40.000,236,11046656,3205,0,1756059459,13110.67834662999,29944.663989089997,53304.10043880001 2025-08-24,18:17:41.000,236,11046634,3245,0,1756059460,13110.651401389994,26714.618689619994,53304.16332288 2025-08-24,18:17:42.000,236,11046622,2965,0,1756059461,13110.70529187,29483.17859538,53304.07249032001 2025-08-24,18:17:43.000,236,11046617,3725,0,1756059462,13110.67834662999,32251.78079592,53304.177297120004 2025-08-24,18:17:44.000,236,11046635,3685,0,1756059463,13110.792863899995,30405.902663250003,53304.079477440006 2025-08-24,18:17:45.000,236,11046572,3405,0,1756059464,13110.78612759,32251.724402880005,53304.07249032001 2025-08-24,18:17:46.000,236,11046591,3565,0,1756059465,13110.71876448999,29021.481727770006,53304.07249032001 2025-08-24,18:17:47.000,236,11046565,3845,0,1756059466,13110.84001806999,32712.518981850008,53303.98165776001 2025-08-24,18:17:48.000,236,11046466,3005,0,1756059467,13110.84675438,32712.667013579994,53304.128387280005 2025-08-24,18:17:49.000,236,11046417,3365,0,1756059468,13110.86696331,33635.433376229994,53304.15633576 2025-08-24,18:17:50.000,236,11046689,3565,0,1756059469,13110.81980913999,32250.941949450003,53304.0655032 2025-08-24,18:17:51.000,236,11046820,2844,0,1756059470,13110.772654969995,30405.4444698,53304.02358048001 2025-08-24,18:17:52.000,236,11046415,3485,0,1756059471,13110.7255008,27175.23704034,53304.058516080004 2025-08-24,18:17:53.000,236,11046642,3085,0,1756059472,13110.70529187,26252.29444944,53304.16332288 2025-08-24,18:17:54.000,236,11046634,3485,0,1756059473,13110.69855555999,24867.810071789994,53304.14934864001 2025-08-24,18:17:55.000,236,11046633,3725,0,1756059474,13110.63792876999,28097.97520647,53304.177297120004 2025-08-24,18:17:56.000,236,11046592,3205,0,1756059475,13110.503202569998,29482.487780640004,53304.079477440006 2025-08-24,18:17:57.000,236,11046638,3444,0,1756059476,13110.509938879994,27636.722434049996,53304.03755472 2025-08-24,18:17:58.000,236,11046525,3645,0,1756059477,13110.496466259989,27636.69423753,53304.12140016001 2025-08-24,18:17:59.000,236,11046549,3685,0,1756059478,13110.435839469988,25791.034627889996,53303.93973504 2025-08-24,18:18:00.000,236,11046637,3685,0,1756059479,13110.395421609988,31328.471650260006,53304.00261912001 2025-08-24,18:18:01.000,236,11046650,3285,0,1756059480,13110.563829359999,32712.667013579994,53304.079477440006 2025-08-24,18:18:02.000,236,11046728,3205,0,1756059481,13110.610983529994,28098.384056010007,53303.960696400005 2025-08-24,18:18:03.000,236,11046590,3165,0,1756059482,13110.69855555999,32712.681111840007,53304.009606240004 2025-08-24,18:18:04.000,236,11046762,2965,0,1756059483,13110.873699619995,31789.935896580006,53303.94672216 2025-08-24,18:18:05.000,236,11046587,3325,0,1756059484,13110.873699619995,29943.98022348,53304.05152896001 2025-08-24,18:18:06.000,236,11046582,2925,0,1756059485,13110.98148057999,28098.165532979998,53304.079477440006 2025-08-24,18:18:07.000,236,11046355,3605,0,1756059486,13111.035371059996,31789.766717460006,53303.90479944001 2025-08-24,18:18:08.000,236,11046555,3444,0,1756059487,13111.082525229991,27636.567353189996,53304.02358048001 2025-08-24,18:18:09.000,236,11046685,3245,0,1756059488,13111.035371059996,30405.14135721,53303.96768352 2025-08-24,18:18:10.000,236,11046644,3365,0,1756059489,13110.98148057999,26252.350842479995,53304.079477440006 2025-08-24,18:18:11.000,236,11046646,3205,0,1756059490,13111.04210736999,28559.43945279,53304.03755472 2025-08-24,18:18:12.000,236,11046609,3765,0,1756059491,13110.90738117,30405.099062430003,53304.1353744 2025-08-24,18:18:13.000,236,11046654,3285,0,1756059492,13111.055579989996,25790.759711820006,53304.0655032 2025-08-24,18:18:14.000,236,11046635,3325,0,1756059493,13110.82654545,30405.27529068,53303.97467064 2025-08-24,18:18:15.000,236,11046673,3804,0,1756059494,13110.82654545,22560.721461480003,53304.1353744 2025-08-24,18:18:16.000,236,11046658,3325,0,1756059495,13110.77939127999,35019.76267302,53303.960696400005 2025-08-24,18:18:17.000,236,11046495,3645,0,1756059496,13110.79960020999,28098.080943420005,53304.07249032001 2025-08-24,18:18:18.000,236,11046567,3485,0,1756059497,13110.772654969995,32251.15342335,53304.128387280005 2025-08-24,18:18:19.000,236,11046697,3485,0,1756059498,13110.74570973,32251.188668999996,53304.14934864001 2025-08-24,18:18:20.000,236,11046613,3245,0,1756059499,13110.76591866,33173.955031649995,53304.030567600006 2025-08-24,18:18:21.000,236,11046871,3405,0,1756059500,13110.712028179994,28559.418305400002,53304.11441304 2025-08-24,18:18:22.000,236,11046623,3885,0,1756059501,13110.77939127999,27636.35587929,53304.16332288 2025-08-24,18:18:23.000,236,11046666,2965,0,1756059502,13110.772654969995,29481.966145020007,53304.11441304 2025-08-24,18:18:24.000,236,11046636,3125,0,1756059503,13110.664874009999,28559.072898030005,53304.16332288 2025-08-24,18:18:25.000,236,11046493,3485,0,1756059504,13110.7255008,32250.8362125,53304.10043880001 2025-08-24,18:18:26.000,236,11046678,3125,0,1756059505,13110.65813769999,27636.130307130006,53304.07249032001 2025-08-24,18:18:27.000,236,11046448,3125,0,1756059506,13110.610983529994,29943.6559635,53304.177297120004 2025-08-24,18:18:28.000,236,11046721,3525,0,1756059507,13110.577301979989,29481.8674572,53304.19127136001 2025-08-24,18:18:29.000,236,11046547,3565,0,1756059508,13110.604247219999,32250.65293512,53304.28909104001 2025-08-24,18:18:30.000,236,11046620,3165,0,1756059509,13110.74570973,26713.392141000004,53304.226206960004 2025-08-24,18:18:31.000,236,11046630,3245,0,1756059510,13110.732237109994,26251.80101034,53304.17031000001 2025-08-24,18:18:32.000,236,11046549,3804,0,1756059511,13110.75918234999,29482.04368545,53304.16332288 2025-08-24,18:18:33.000,236,11046677,3605,0,1756059512,13110.833281759995,35480.691185460004,53304.21223272 2025-08-24,18:18:34.000,236,11046618,3365,0,1756059513,13110.974744269995,28558.995357599997,53304.21921984001 2025-08-24,18:18:35.000,236,11046454,2805,0,1756059514,13110.934326409995,37787.793894029994,53304.24018120001 2025-08-24,18:18:36.000,236,11046613,3325,0,1756059515,13111.015162129996,29943.289408740005,53304.079477440006 2025-08-24,18:18:37.000,236,11046484,2844,0,1756059516,13110.96127164999,30404.753655060005,53304.08646456 2025-08-24,18:18:38.000,236,11046581,3405,0,1756059517,13110.934326409995,30865.921837920003,53304.19127136001 2025-08-24,18:18:39.000,236,11046589,3005,0,1756059518,13110.914117479995,29943.099082229994,53304.10742592 2025-08-24,18:18:40.000,236,11046557,3165,0,1756059519,13110.68508294,31327.27329816,53304.079477440006 2025-08-24,18:18:41.000,236,11046696,3125,0,1756059520,13110.691819249994,29481.55024635,53304.296078160005 2025-08-24,18:18:42.000,236,11046530,3205,0,1756059521,13110.557093049989,29481.345821580006,53304.3100524 2025-08-24,18:18:43.000,236,11046591,3804,0,1756059522,13110.61771983999,27635.686211940003,53304.14236152 2025-08-24,18:18:44.000,236,11046609,3485,0,1756059523,13110.516675189989,30865.9641327,53304.12140016001 2025-08-24,18:18:45.000,236,11046665,3485,0,1756059524,13110.584038289999,25790.111191860007,53304.10043880001 2025-08-24,18:18:46.000,236,11046598,3125,0,1756059525,13110.509938879994,27635.70735933,53304.058516080004 2025-08-24,18:18:47.000,236,11046564,3165,0,1756059526,13110.604247219999,21175.652006040007,53304.11441304 2025-08-24,18:18:48.000,236,11046628,3045,0,1756059527,13110.422366849998,31327.364936850005,53304.10742592 2025-08-24,18:18:49.000,236,11046559,3405,0,1756059528,13110.429103159993,28097.404226939994,53304.16332288 2025-08-24,18:18:50.000,236,11046727,3485,0,1756059529,13110.408894229993,32711.729479290007,53304.2052456 2025-08-24,18:18:51.000,236,11046765,3365,0,1756059530,13110.449312089993,35480.09905854,53304.24018120001 2025-08-24,18:18:52.000,236,11046690,3165,0,1756059531,13110.355003750003,27174.236063880002,53304.33101376 2025-08-24,18:18:53.000,236,11046591,3125,0,1756059532,13110.395421609988,30404.18972466,53304.28909104001 2025-08-24,18:18:54.000,236,11046733,3444,0,1756059533,13110.321322199998,29481.141396809995,53304.32402664 2025-08-24,18:18:55.000,236,11046594,3165,0,1756059534,13110.402157919998,29942.753674859996,53304.23319408 2025-08-24,18:18:56.000,236,11046683,3485,0,1756059535,13110.240486479997,29481.134347679996,53304.058516080004 2025-08-24,18:18:57.000,236,11046560,3165,0,1756059536,13110.328058509993,29019.648953969998,53304.19127136001 2025-08-24,18:18:58.000,236,11046732,3205,0,1756059537,13110.422366849998,28096.981279140004,53304.16332288 2025-08-24,18:18:59.000,236,11046675,3845,0,1756059538,13110.482993639998,31788.328694940006,53304.2052456 2025-08-24,18:19:00.000,236,11046778,3245,0,1756059539,13110.509938879994,26250.969213000004,53304.1353744 2025-08-24,18:19:01.000,236,11046533,3605,0,1756059540,13110.584038289999,28558.551262409994,53304.25415544 2025-08-24,18:19:02.000,236,11046499,3365,0,1756059541,13110.671610319994,29481.282379409997,53304.25415544 2025-08-24,18:19:03.000,236,11046659,3525,0,1756059542,13110.610983529994,27635.291460659995,53304.30306528 2025-08-24,18:19:04.000,236,11046628,3245,0,1756059543,13110.550356739994,30865.14643362,53304.21921984001 2025-08-24,18:19:05.000,236,11046791,3685,0,1756059544,13110.63792876999,33172.59454956,53304.198258480006 2025-08-24,18:19:06.000,236,11046569,3325,0,1756059545,13110.610983529994,31326.582483420003,53304.2052456 2025-08-24,18:19:07.000,236,11046477,3245,0,1756059546,13110.664874009999,28557.973233750003,53304.2052456 2025-08-24,18:19:08.000,236,11046588,2925,0,1756059547,13110.74570973,30403.52005731,53304.16332288 2025-08-24,18:19:09.000,236,11046710,2965,0,1756059548,13110.671610319994,31326.490844729997,53304.226206960004 2025-08-24,18:19:10.000,236,11046562,2885,0,1756059549,13110.65813769999,30864.963156240003,53304.10043880001 2025-08-24,18:19:11.000,236,11046599,3405,0,1756059550,13110.691819249994,26250.637903890005,53304.226206960004 2025-08-24,18:19:12.000,236,11046655,3685,0,1756059551,13110.772654969995,29019.218957039993,53304.32402664 2025-08-24,18:19:13.000,236,11046713,3685,0,1756059552,13110.71876448999,28096.452594389993,53304.2052456 2025-08-24,18:19:14.000,236,11046734,3165,0,1756059553,13110.75918234999,23020.754734410002,53304.15633576 2025-08-24,18:19:15.000,236,11046699,3685,0,1756059554,13110.80633652,28096.52308569,53304.26114256 2025-08-24,18:19:16.000,236,11046614,3365,0,1756059555,13110.69855555999,29942.478758790006,53304.19127136001 2025-08-24,18:19:17.000,236,11046700,3125,0,1756059556,13110.651401389994,30403.971201630004,53304.21921984001 2025-08-24,18:19:18.000,236,11046704,3005,0,1756059557,13110.65813769999,29019.62075745,53304.24018120001 2025-08-24,18:19:19.000,236,11046643,3645,0,1756059558,13110.664874009999,28096.70636307,53304.2052456 2025-08-24,18:19:20.000,236,11046614,3285,0,1756059559,13110.543620429999,26712.334771499998,53304.25415544 2025-08-24,18:19:21.000,236,11046783,3325,0,1756059560,13110.570565669994,28557.980282880002,53304.2052456 2025-08-24,18:19:22.000,236,11046377,3285,0,1756059561,13110.550356739994,28558.16356026,53304.08646456 2025-08-24,18:19:23.000,236,11046976,2844,0,1756059562,13110.509938879994,28557.888644189996,53304.14236152 2025-08-24,18:19:24.000,236,11046808,2885,0,1756059563,13110.65813769999,31326.46969734,53304.23319408 2025-08-24,18:19:25.000,236,11046427,3365,0,1756059564,13110.557093049989,30403.576450349996,53304.177297120004 2025-08-24,18:19:26.000,236,11046573,3444,0,1756059565,13110.590774599994,27173.502954359996,53304.177297120004 2025-08-24,18:19:27.000,236,11046792,2925,0,1756059566,13110.563829359999,22558.98032637,53304.21223272 2025-08-24,18:19:28.000,236,11046576,3085,0,1756059567,13110.563829359999,26711.855430659998,53304.198258480006 2025-08-24,18:19:29.000,236,11046620,3325,0,1756059568,13110.516675189989,28557.585531599994,53304.226206960004 2025-08-24,18:19:30.000,236,11046731,3685,0,1756059569,13110.509938879994,28096.149481800006,53304.08646456 2025-08-24,18:19:31.000,236,11046631,3645,0,1756059570,13110.536884119989,31326.201830399994,53304.2751168 2025-08-24,18:19:32.000,236,11046640,3285,0,1756059571,13110.462784709998,28557.543236819998,53304.18428424 2025-08-24,18:19:33.000,236,11046449,3605,0,1756059572,13110.442575779998,29018.96518836,53304.1353744 2025-08-24,18:19:34.000,236,11046721,3725,0,1756059573,13110.395421609988,31787.567388900003,53304.28210392 2025-08-24,18:19:35.000,236,11046544,3125,0,1756059574,13110.341531129998,28096.093088759997,53304.23319408 2025-08-24,18:19:36.000,236,11046743,3645,0,1756059575,13110.307849579993,29941.548273630004,53304.21223272 2025-08-24,18:19:37.000,236,11046546,2925,0,1756059576,13110.307849579993,32248.615736549997,53304.03755472 2025-08-24,18:19:38.000,236,11046555,3285,0,1756059577,13110.294376960002,28095.768828779997,53304.08646456 2025-08-24,18:19:39.000,236,11046528,3005,0,1756059578,13110.456048399989,30864.52611018,53304.07249032001 2025-08-24,18:19:40.000,236,11046668,3005,0,1756059579,13110.462784709998,30402.934979519996,53304.17031000001 2025-08-24,18:19:41.000,236,11046524,3165,0,1756059580,13110.67834662999,26711.474777640004,53304.08646456 2025-08-24,18:19:42.000,236,11046670,3285,0,1756059581,13110.71876448999,29479.95714297,53304.18428424 2025-08-24,18:19:43.000,236,11046602,3405,0,1756059582,13110.84675438,30864.082014989996,53304.07249032001 2025-08-24,18:19:44.000,236,11046626,3205,0,1756059583,13110.934326409995,29018.471749260003,53304.296078160005 2025-08-24,18:19:45.000,236,11046650,3365,0,1756059584,13111.136415709996,29941.357947120006,53304.177297120004 2025-08-24,18:19:46.000,236,11046556,3444,0,1756059585,13111.136415709996,29479.943044710002,53304.14236152 2025-08-24,18:19:47.000,236,11046461,3645,0,1756059586,13111.10947047,30402.681210840004,53304.128387280005 2025-08-24,18:19:48.000,236,11046683,3605,0,1756059587,13110.994953199996,24865.378121939997,53304.1353744 2025-08-24,18:19:49.000,236,11046499,3885,0,1756059588,13110.96127164999,28557.169632930003,53304.25415544 2025-08-24,18:19:50.000,236,11046706,3245,0,1756059589,13110.92085378999,29941.379094510005,53304.26114256 2025-08-24,18:19:51.000,236,11046532,3405,0,1756059590,13110.813072829995,26711.411335469995,53304.2751168 2025-08-24,18:19:52.000,236,11046635,3525,0,1756059591,13110.651401389994,33171.459639630004,53304.3100524 2025-08-24,18:19:53.000,236,11046784,2805,0,1756059592,13110.61771983999,30864.237095849996,53304.2052456 2025-08-24,18:19:54.000,236,11046626,3005,0,1756059593,13110.63792876999,29941.43548755,53304.33800088001 2025-08-24,18:19:55.000,236,11046606,2885,0,1756059594,13110.476257329989,29479.8232095,53304.198258480006 2025-08-24,18:19:56.000,236,11046697,3325,0,1756059595,13110.462784709998,32710.065884609998,53304.07249032001 2025-08-24,18:19:57.000,236,11046608,2764,0,1756059596,13110.482993639998,33171.565376579994,53304.3100524 2025-08-24,18:19:58.000,236,11046554,2725,0,1756059597,13110.435839469988,28095.543256620003,53304.198258480006 2025-08-24,18:19:59.000,236,11046522,2925,0,1756059598,13110.408894229993,30402.688259970004,53304.296078160005 2025-08-24,18:20:00.000,236,11046718,3325,0,1756059599,13110.402157919998,31786.820181119998,53304.14934864001 2025-08-24,18:20:01.000,236,11046484,3245,0,1756059600,13110.341531129998,26249.74266438,53304.128387280005 2025-08-24,18:20:02.000,236,11046628,3165,0,1756059601,13110.341531129998,27172.297553130004,53304.11441304 2025-08-24,18:20:03.000,236,11046678,3165,0,1756059602,13110.381948989998,35016.56941713,53304.177297120004 2025-08-24,18:20:04.000,236,11046601,3685,0,1756059603,13110.274168030002,28556.669144700005,53304.177297120004 2025-08-24,18:20:05.000,236,11046730,3125,0,1756059604,13110.159650759997,32709.382119,53304.0655032 2025-08-24,18:20:06.000,236,11046606,3165,0,1756059605,13110.159650759997,27633.677209889996,53304.2052456 2025-08-24,18:20:07.000,236,11046577,3605,0,1756059606,13110.051869800001,28556.57750601,53304.177297120004 2025-08-24,18:20:08.000,236,11046633,3605,0,1756059607,13109.991243010001,31325.137411770003,53304.11441304 2025-08-24,18:20:09.000,236,11046700,3045,0,1756059608,13109.944088839991,28556.598653399997,53304.19127136001 2025-08-24,18:20:10.000,236,11046450,3045,0,1756059609,13109.964297769991,28556.72553774,53304.2052456 2025-08-24,18:20:11.000,236,11046363,3525,0,1756059610,13109.944088839991,25326.715483919994,53304.14236152 2025-08-24,18:20:12.000,236,11046703,3525,0,1756059611,13109.984506699991,32709.671133330005,53304.07249032001 2025-08-24,18:20:13.000,236,11046450,3165,0,1756059612,13109.997979319996,26711.298549390005,53304.0655032 2025-08-24,18:20:14.000,236,11046649,3405,0,1756059613,13109.971034080001,29018.51404404,53304.17031000001 2025-08-24,18:20:15.000,236,11046658,3005,0,1756059614,13110.065342419992,29479.872553409994,53304.1353744 2025-08-24,18:20:16.000,236,11046716,3205,0,1756059615,13110.186595999992,28557.134387280006,53304.14934864001 2025-08-24,18:20:17.000,236,11046576,3365,0,1756059616,13110.105760279992,29479.872553409994,53304.11441304 2025-08-24,18:20:18.000,236,11046598,3205,0,1756059617,13110.173123380002,27172.82623788,53304.079477440006 2025-08-24,18:20:19.000,236,11046562,3165,0,1756059618,13110.031660870001,34094.34583749001,53304.128387280005 2025-08-24,18:20:20.000,236,11046515,3525,0,1756059619,13109.964297769991,28556.937011639995,53304.2751168 2025-08-24,18:20:21.000,236,11046677,3605,0,1756059620,13109.863253119991,31325.67314565,53304.09345168 2025-08-24,18:20:22.000,236,11046661,3285,0,1756059621,13109.72179060999,32248.552294380002,53304.10043880001 2025-08-24,18:20:23.000,236,11046522,3165,0,1756059622,13109.64095488999,25788.243172410002,53304.08646456 2025-08-24,18:20:24.000,236,11046732,3165,0,1756059623,13109.48601976,31325.426426100006,53304.12140016001 2025-08-24,18:20:25.000,236,11046680,2725,0,1756059624,13109.358029869989,30402.363999990004,53304.009606240004 2025-08-24,18:20:26.000,236,11046660,2885,0,1756059625,13109.236776289988,26710.981338540005,53304.00261912001 2025-08-24,18:20:27.000,236,11046572,2725,0,1756059626,13109.048159609993,30402.208919130004,53304.04454184 2025-08-24,18:20:28.000,236,11046434,3045,0,1756059627,13109.021214369997,29940.80106585,53304.01659336 2025-08-24,18:20:29.000,236,11046754,2925,0,1756059628,13108.805652449992,29940.660083249997,53303.96768352 2025-08-24,18:20:30.000,236,11046328,3005,0,1756059629,13108.832597690001,30402.378098250003,53304.02358048001 2025-08-24,18:20:31.000,236,11046601,3645,0,1756059630,13108.920169719997,29940.857458889994,53303.90479944001 2025-08-24,18:20:32.000,236,11046589,3605,0,1756059631,13108.913433410002,28556.584555139998,53303.87685096 2025-08-24,18:20:33.000,236,11046531,3525,0,1756059632,13108.920169719997,33170.95210227001,53303.83492824001 2025-08-24,18:20:34.000,236,11046579,3405,0,1756059633,13108.994269130002,29017.950113640007,53303.77204416 2025-08-24,18:20:35.000,236,11046849,3245,0,1756059634,13108.933642340002,25788.222025020004,53303.86986384 2025-08-24,18:20:36.000,236,11046698,3245,0,1756059635,13109.054895920002,26710.931994629995,53303.9257608 2025-08-24,18:20:37.000,236,11046573,3685,0,1756059636,13109.115522710003,31324.961183520005,53303.89781232 2025-08-24,18:20:38.000,236,11046554,3125,0,1756059637,13109.007741749992,36400.91281218,53303.79999264 2025-08-24,18:20:39.000,236,11046583,3685,0,1756059638,13109.095313780002,30402.293508689996,53303.76505704001 2025-08-24,18:20:40.000,236,11046432,3245,0,1756059639,13109.081841159998,27172.33984791,53303.862876720006 2025-08-24,18:20:41.000,236,11046557,3325,0,1756059640,13109.034686990002,25787.975305469998,53303.73710856001 2025-08-24,18:20:42.000,236,11046515,3285,0,1756059641,13109.102050089998,28556.267344289998,53303.76505704001 2025-08-24,18:20:43.000,236,11046553,3725,0,1756059642,13109.102050089998,30863.511035460004,53303.73710856001 2025-08-24,18:20:44.000,236,11046617,3005,0,1756059643,13109.162676879998,35016.06187977,53303.71614720001 2025-08-24,18:20:45.000,236,11046817,3525,0,1756059644,13109.135731640003,33170.451614039994,53303.77903128 2025-08-24,18:20:46.000,236,11046419,3285,0,1756059645,13109.115522710003,30863.292512429995,53303.820954 2025-08-24,18:20:47.000,236,11046606,3125,0,1756059646,13109.182885809998,32247.30459837,53303.73710856001 2025-08-24,18:20:48.000,236,11046634,3165,0,1756059647,13109.243512599998,22095.94412406,53303.744095680006 2025-08-24,18:20:49.000,236,11046539,3685,0,1756059648,13109.236776289988,29479.033706939998,53303.85588960001 2025-08-24,18:20:50.000,236,11046590,3565,0,1756059649,13109.317612009989,27633.247212960006,53303.76505704001 2025-08-24,18:20:51.000,236,11046790,3325,0,1756059650,13109.324348319999,35477.3639961,53303.81396688001 2025-08-24,18:20:52.000,236,11046607,3885,0,1756059651,13109.176149499988,29017.618804529993,53303.695185840006 2025-08-24,18:20:53.000,236,11046699,3965,0,1756059652,13109.041423299997,32247.47377749,53303.695185840006 2025-08-24,18:20:54.000,236,11046661,3645,0,1756059653,13109.088577469993,30401.78597133,53303.70916008 2025-08-24,18:20:55.000,236,11046667,3485,0,1756059654,13108.913433410002,32708.839335990007,53303.695185840006 2025-08-24,18:20:56.000,236,11046459,3444,0,1756059655,13108.846070309992,30401.863511760006,53303.70916008 2025-08-24,18:20:57.000,236,11046464,2844,0,1756059656,13108.758498279996,27633.296556870002,53303.81396688001 2025-08-24,18:20:58.000,236,11046592,2925,0,1756059657,13108.677662559996,31324.488891810004,53303.59037904 2025-08-24,18:20:59.000,236,11046456,2965,0,1756059658,13108.60356314999,32247.410335320004,53303.744095680006 2025-08-24,18:21:00.000,236,11046399,3444,0,1756059659,13108.56314528999,28094.4576906,53303.73710856001 2025-08-24,18:21:01.000,236,11046745,3245,0,1756059660,13108.56314528999,31324.587579629995,53303.63230176 2025-08-24,18:21:02.000,236,11046624,3365,0,1756059661,13108.60356314999,27633.01459167,53303.71614720001 2025-08-24,18:21:03.000,236,11046644,3205,0,1756059662,13108.617035769996,31324.432498769995,53303.60435328 2025-08-24,18:21:04.000,236,11046766,3285,0,1756059663,13108.63050839,31324.460695290007,53303.625314640005 2025-08-24,18:21:05.000,236,11046540,3005,0,1756059664,13108.785443519992,24864.616815899994,53303.793005520005 2025-08-24,18:21:06.000,236,11046608,2965,0,1756059665,13108.987532819992,29940.237135450006,53303.59037904 2025-08-24,18:21:07.000,236,11046624,3125,0,1756059666,13109.128995329993,27632.859510809998,53303.73710856001 2025-08-24,18:21:08.000,236,11046583,3485,0,1756059667,13109.297403079989,30863.045792880002,53303.77903128 2025-08-24,18:21:09.000,236,11046603,3565,0,1756059668,13109.411920349994,27171.472804920006,53303.75806992 2025-08-24,18:21:10.000,236,11046516,3165,0,1756059669,13109.614009649995,29940.00451416,53303.71614720001 2025-08-24,18:21:11.000,236,11046690,3165,0,1756059670,13109.735263229995,29939.96926851,53303.81396688001 2025-08-24,18:21:12.000,236,11046777,3325,0,1756059671,13109.863253119991,31785.473797290004,53303.76505704001 2025-08-24,18:21:13.000,236,11046465,3405,0,1756059672,13109.856516809996,30401.320728749997,53303.723134320004 2025-08-24,18:21:14.000,236,11046439,3365,0,1756059673,13109.80936264,31324.122337049994,53303.81396688001 2025-08-24,18:21:15.000,236,11046749,3485,0,1756059674,13109.76894478,27632.655086040002,53303.695185840006 2025-08-24,18:21:16.000,236,11046493,3444,0,1756059675,13109.66790013,26248.332838379996,53303.84890248 2025-08-24,18:21:17.000,236,11046814,3125,0,1756059676,13109.70831799,29478.34994133,53303.83492824001 2025-08-24,18:21:18.000,236,11046453,3245,0,1756059677,13109.60727334,30401.30663049,53303.7510828 2025-08-24,18:21:19.000,236,11046586,3245,0,1756059678,13109.74873585,31323.960207059994,53303.73710856001 2025-08-24,18:21:20.000,236,11046662,3125,0,1756059679,13109.70831799,27171.19788885,53303.71614720001 2025-08-24,18:21:21.000,236,11046710,3165,0,1756059680,13109.74199953999,27171.310674930006,53303.64627600001 2025-08-24,18:21:22.000,236,11046682,3165,0,1756059681,13109.997979319996,29478.469776540005,53303.73710856001 2025-08-24,18:21:23.000,236,11046680,3325,0,1756059682,13110.045133489992,29016.89979327,53303.68819872001 2025-08-24,18:21:24.000,236,11046717,3325,0,1756059683,13110.058606109997,26709.811182959995,53303.70217296 2025-08-24,18:21:25.000,236,11046675,3685,0,1756059684,13110.233750170002,27632.739675599994,53303.56941768001 2025-08-24,18:21:26.000,236,11046585,3765,0,1756059685,13110.220277549997,29478.37108872,53303.744095680006 2025-08-24,18:21:27.000,236,11046665,3645,0,1756059686,13110.186595999992,30862.636943339996,53303.82794112 2025-08-24,18:21:28.000,236,11046510,3165,0,1756059687,13110.105760279992,24864.08108202,53303.820954 2025-08-24,18:21:29.000,236,11046664,2644,0,1756059688,13110.051869800001,28555.45669434,53303.6812116 2025-08-24,18:21:30.000,236,11046542,2725,0,1756059689,13109.917143599996,26709.818232089994,53303.820954 2025-08-24,18:21:31.000,236,11046649,3285,0,1756059690,13109.816098949996,29939.729598089994,53303.80697976 2025-08-24,18:21:32.000,236,11046751,3325,0,1756059691,13109.78241739999,25786.791051630003,53303.862876720006 2025-08-24,18:21:33.000,236,11046562,3045,0,1756059692,13109.60727334,24402.807162209996,53303.820954 2025-08-24,18:21:34.000,236,11046566,3245,0,1756059693,13109.64095488999,29017.090119779998,53303.87685096 2025-08-24,18:21:35.000,236,11046652,3245,0,1756059694,13109.56011916999,30862.74268029,53303.77903128 2025-08-24,18:21:36.000,236,11046431,3405,0,1756059695,13109.614009649995,27632.817216030002,53303.841915360004 2025-08-24,18:21:37.000,236,11046721,3565,0,1756059696,13109.492756069994,27171.557394479998,53303.79999264 2025-08-24,18:21:38.000,236,11046637,3645,0,1756059697,13109.58032809999,27633.099181230005,53303.81396688001 2025-08-24,18:21:39.000,236,11046701,3685,0,1756059698,13109.72179060999,26248.650049229997,53303.73710856001 2025-08-24,18:21:40.000,236,11046718,3325,0,1756059699,13109.78241739999,28555.738659540002,53303.890825200004 2025-08-24,18:21:41.000,236,11046585,3605,0,1756059700,13109.775681089995,32708.45163384,53303.84890248 2025-08-24,18:21:42.000,236,11046384,2685,0,1756059701,13109.984506699991,24864.306654180007,53303.75806992 2025-08-24,18:21:43.000,236,11046534,3165,0,1756059702,13109.964297769991,29940.103201980004,53303.576404800006 2025-08-24,18:21:44.000,236,11046662,3085,0,1756059703,13109.991243010001,30862.89776115,53303.86986384 2025-08-24,18:21:45.000,236,11046405,3245,0,1756059704,13110.105760279992,33169.81719233999,53303.87685096 2025-08-24,18:21:46.000,236,11046629,3325,0,1756059705,13110.112496590002,25325.756802239994,53303.862876720006 2025-08-24,18:21:47.000,236,11046664,2805,0,1756059706,13110.132705520002,29939.98336677,53303.82794112 2025-08-24,18:21:48.000,236,11046615,3405,0,1756059707,13110.125969209992,31785.98133465,53303.841915360004 2025-08-24,18:21:49.000,236,11046552,2925,0,1756059708,13110.139441829997,31785.713467709997,53303.7510828 2025-08-24,18:21:50.000,236,11046521,3645,0,1756059709,13110.139441829997,31324.38315486,53303.77903128 2025-08-24,18:21:51.000,236,11046704,3205,0,1756059710,13110.119232899997,32708.578518180002,53303.94672216 2025-08-24,18:21:52.000,236,11046700,3245,0,1756059711,13110.159650759997,29017.435527149995,53304.009606240004 2025-08-24,18:21:53.000,236,11046678,3045,0,1756059712,13110.159650759997,27171.670180560002,53303.90479944001 2025-08-24,18:21:54.000,236,11046527,3605,0,1756059713,13110.132705520002,29478.963215640004,53303.79999264 2025-08-24,18:21:55.000,236,11046637,3685,0,1756059714,13110.227013859992,25787.418424200005,53303.88383808001 2025-08-24,18:21:56.000,236,11046620,3165,0,1756059715,13110.227013859992,26248.734638790003,53303.93973504 2025-08-24,18:21:57.000,236,11046516,3085,0,1756059716,13110.280904339998,32247.029682299995,53303.80697976 2025-08-24,18:21:58.000,236,11046709,3645,0,1756059717,13110.395421609988,30401.236139190005,53303.93973504 2025-08-24,18:21:59.000,236,11046754,3125,0,1756059718,13110.294376960002,28555.576529550002,53303.911786560006 2025-08-24,18:22:00.000,236,11046653,3525,0,1756059719,13110.274168030002,26248.502017499995,53303.95370928001 2025-08-24,18:22:01.000,236,11046706,2885,0,1756059720,13110.321322199998,29939.67320505,53303.9257608 2025-08-24,18:22:02.000,236,11046732,2844,0,1756059721,13110.179859689997,26248.107266220002,53303.93274792001 2025-08-24,18:22:03.000,236,11046667,3405,0,1756059722,13110.038397179997,32707.97934213,53303.890825200004 2025-08-24,18:22:04.000,236,11046492,3005,0,1756059723,13109.944088839991,30862.235142930003,53304.04454184 2025-08-24,18:22:05.000,236,11046692,2605,0,1756059724,13109.735263229995,24863.76387117,53303.83492824001 2025-08-24,18:22:06.000,236,11046699,3685,0,1756059725,13109.52643762,28093.456714140004,53303.88383808001 2025-08-24,18:22:07.000,236,11046657,3565,0,1756059726,13109.384975109999,33169.323753239994,53303.9257608 2025-08-24,18:22:08.000,236,11046520,3245,0,1756059727,13109.297403079989,31785.114291660007,53303.89781232 2025-08-24,18:22:09.000,236,11046664,3365,0,1756059728,13109.155940569988,31784.973309060006,53303.93274792001 2025-08-24,18:22:10.000,236,11046631,3685,0,1756059729,13109.095313780002,34553.420428740006,53303.81396688001 2025-08-24,18:22:11.000,236,11046561,3525,0,1756059730,13109.135731640003,29477.771912669996,53303.77204416 2025-08-24,18:22:12.000,236,11046629,3365,0,1756059731,13109.142467949998,25786.3610547,53303.88383808001 2025-08-24,18:22:13.000,236,11046644,3205,0,1756059732,13109.142467949998,30400.49598054,53303.77903128 2025-08-24,18:22:14.000,236,11046619,3765,0,1756059733,13109.108786399993,28554.822272639998,53303.81396688001 2025-08-24,18:22:15.000,236,11046529,3565,0,1756059734,13109.169413189993,30400.49598054,53303.83492824001 2025-08-24,18:22:16.000,236,11046678,2885,0,1756059735,13109.115522710003,31323.290539709997,53303.77204416 2025-08-24,18:22:17.000,236,11046450,2885,0,1756059736,13109.176149499988,31323.220048410003,53303.88383808001 2025-08-24,18:22:18.000,236,11046607,3485,0,1756059737,13109.270457839993,28093.428517620006,53303.59037904 2025-08-24,18:22:19.000,236,11046418,2844,0,1756059738,13109.425392969999,25786.34695644,53303.7510828 2025-08-24,18:22:20.000,236,11046622,2844,0,1756059739,13109.47928344999,26708.95823823,53303.73012144 2025-08-24,18:22:21.000,236,11046589,3285,0,1756059740,13109.472547139994,29016.152585489996,53303.674224480004 2025-08-24,18:22:22.000,236,11046859,3765,0,1756059741,13109.533173929995,26708.845452149995,53303.73710856001 2025-08-24,18:22:23.000,236,11046768,3045,0,1756059742,13109.634218579995,30861.678261659996,53303.7510828 2025-08-24,18:22:24.000,236,11046746,3205,0,1756059743,13109.593800719995,31323.205950150004,53303.70916008 2025-08-24,18:22:25.000,236,11046744,3205,0,1756059744,13109.56685548,30400.235162729994,53303.73012144 2025-08-24,18:22:26.000,236,11046458,3165,0,1756059745,13109.472547139994,30400.31270316,53303.5414692 2025-08-24,18:22:27.000,236,11046549,3605,0,1756059746,13109.391711419994,31784.754786029996,53303.64627600001 2025-08-24,18:22:28.000,236,11046621,3525,0,1756059747,13109.310875699994,26247.557434079994,53303.6113404 2025-08-24,18:22:29.000,236,11046746,3325,0,1756059748,13109.162676879998,28093.365075449998,53303.59037904 2025-08-24,18:22:30.000,236,11046618,3285,0,1756059749,13109.027950679993,25324.713531,53303.52050784001 2025-08-24,18:22:31.000,236,11046624,3125,0,1756059750,13108.852806620002,31784.72658951,53303.63230176 2025-08-24,18:22:32.000,236,11046631,3205,0,1756059751,13108.778707209996,33630.456690449995,53303.60435328 2025-08-24,18:22:33.000,236,11046544,2725,0,1756059752,13108.63050839,30400.34089968,53303.59037904 2025-08-24,18:22:34.000,236,11046748,2925,0,1756059753,13108.536200049995,33168.999493259995,53303.338842720004 2025-08-24,18:22:35.000,236,11046537,3285,0,1756059754,13108.455364329995,23017.864591110003,53303.5414692 2025-08-24,18:22:36.000,236,11046856,2965,0,1756059755,13108.536200049995,29939.137471170005,53303.52050784001 2025-08-24,18:22:37.000,236,11046662,3125,0,1756059756,13108.56314528999,31323.452669699996,53303.387752560004 2025-08-24,18:22:38.000,236,11046828,3165,0,1756059757,13108.785443519992,30400.362047069997,53303.51352072 2025-08-24,18:22:39.000,236,11046591,3804,0,1756059758,13108.765234589991,29477.377161390003,53303.40172680001 2025-08-24,18:22:40.000,236,11046623,3765,0,1756059759,13108.805652449992,24862.988466869996,53303.38076544001 2025-08-24,18:22:41.000,236,11046576,3205,0,1756059760,13108.886488169992,32245.464775440007,53303.471598 2025-08-24,18:22:42.000,236,11046698,3245,0,1756059761,13108.967323889992,28554.16670355,53303.37377832 2025-08-24,18:22:43.000,236,11046514,3245,0,1756059762,13109.021214369997,30399.635986680005,53303.38076544001 2025-08-24,18:22:44.000,236,11046668,3205,0,1756059763,13109.041423299997,27631.026737010005,53303.387752560004 2025-08-24,18:22:45.000,236,11046559,3444,0,1756059764,13109.034686990002,30399.572544509996,53303.38076544001 2025-08-24,18:22:46.000,236,11046568,3005,0,1756059765,13109.081841159998,27169.400360700005,53303.35281696001 2025-08-24,18:22:47.000,236,11046563,3285,0,1756059766,13109.155940569988,29014.876692959995,53303.21307456001 2025-08-24,18:22:48.000,236,11046497,3165,0,1756059767,13109.041423299997,29476.312742759997,53303.45063664001 2025-08-24,18:22:49.000,236,11046630,2885,0,1756059768,13109.122259019998,29937.981413849993,53303.359804080006 2025-08-24,18:22:50.000,236,11046647,3365,0,1756059769,13109.061632229997,30399.21303888,53303.31788136 2025-08-24,18:22:51.000,236,11046692,2925,0,1756059770,13109.176149499988,28553.69441184,53303.241023040006 2025-08-24,18:22:52.000,236,11046679,4004,0,1756059771,13109.108786399993,31783.549384800004,53303.44364952 2025-08-24,18:22:53.000,236,11046534,3165,0,1756059772,13109.149204259993,24862.47388038,53303.28294576001 2025-08-24,18:22:54.000,236,11046683,3725,0,1756059773,13109.182885809998,25324.043863650004,53303.35281696001 2025-08-24,18:22:55.000,236,11046610,3285,0,1756059774,13109.162676879998,30399.459758430006,53303.387752560004 2025-08-24,18:22:56.000,236,11046675,3565,0,1756059775,13109.021214369997,31783.986430859994,53303.387752560004 2025-08-24,18:22:57.000,236,11046704,3045,0,1756059776,13108.980796509997,30861.093183870005,53303.21307456001 2025-08-24,18:22:58.000,236,11046647,3605,0,1756059777,13108.859542929997,33167.89277984999,53303.25499728 2025-08-24,18:22:59.000,236,11046678,3285,0,1756059778,13108.819125069997,27630.991491360008,53303.26897152 2025-08-24,18:23:00.000,236,11046711,3804,0,1756059779,13108.637244699996,26708.253325230005,53303.27595864 2025-08-24,18:23:01.000,236,11046627,3525,0,1756059780,13108.56314528999,27631.09017918,53303.24801016 2025-08-24,18:23:02.000,236,11046601,3485,0,1756059781,13108.48230956999,28553.870640089997,53303.192113200006 2025-08-24,18:23:03.000,236,11046707,3525,0,1756059782,13108.414946469995,31783.859546520005,53303.1571776 2025-08-24,18:23:04.000,236,11046563,3365,0,1756059783,13108.40821016,33168.280482,53303.289932880005 2025-08-24,18:23:05.000,236,11046428,2844,0,1756059784,13108.38126491999,33629.7870231,53303.17813896 2025-08-24,18:23:06.000,236,11046938,2844,0,1756059785,13108.48904588,32706.872628719997,53303.220061680004 2025-08-24,18:23:07.000,236,11046447,3444,0,1756059786,13108.63050839,32245.309694580006,53303.30390712 2025-08-24,18:23:08.000,236,11046758,3045,0,1756059787,13108.664189939991,27631.25230917,53303.1571776 2025-08-24,18:23:09.000,236,11046665,3405,0,1756059788,13108.798916139996,27169.837406759994,53303.171151840004 2025-08-24,18:23:10.000,236,11046637,3645,0,1756059789,13108.940378649997,27169.752817200002,53303.23403592001 2025-08-24,18:23:11.000,236,11046641,3685,0,1756059790,13109.054895920002,30860.97334866,53303.28294576001 2025-08-24,18:23:12.000,236,11046486,3085,0,1756059791,13109.102050089998,28553.83539444,53303.192113200006 2025-08-24,18:23:13.000,236,11046672,3125,0,1756059792,13109.149204259993,29938.108298189996,53303.192113200006 2025-08-24,18:23:14.000,236,11046663,3685,0,1756059793,13109.182885809998,24401.044879709996,53303.2270488 2025-08-24,18:23:15.000,236,11046684,3125,0,1756059794,13109.196358429988,26246.605801530008,53303.192113200006 2025-08-24,18:23:16.000,236,11046692,3205,0,1756059795,13109.135731640003,26708.020703939997,53303.30390712 2025-08-24,18:23:17.000,236,11046743,3565,0,1756059796,13109.122259019998,28553.489987070003,53303.21307456001 2025-08-24,18:23:18.000,236,11046587,3485,0,1756059797,13109.115522710003,29937.621908219997,53303.220061680004 2025-08-24,18:23:19.000,236,11046745,3165,0,1756059798,13109.075104850002,28553.50408533,53303.171151840004 2025-08-24,18:23:20.000,236,11046766,2685,0,1756059799,13109.034686990002,28092.286558559994,53303.11525488001 2025-08-24,18:23:21.000,236,11046633,3444,0,1756059800,13109.007741749992,26707.879721339996,53303.26897152 2025-08-24,18:23:22.000,236,11046641,3245,0,1756059801,13109.176149499988,30860.634990420003,53303.26198440001 2025-08-24,18:23:23.000,236,11046471,3325,0,1756059802,13109.155940569988,28553.567527499996,53303.20608744 2025-08-24,18:23:24.000,236,11046381,3245,0,1756059803,13109.034686990002,30399.304677570006,53303.14320336001 2025-08-24,18:23:25.000,236,11046676,3165,0,1756059804,13109.128995329993,32706.414435269995,53303.13621624 2025-08-24,18:23:26.000,236,11046645,3645,0,1756059805,13109.115522710003,32244.816255480007,53303.20608744 2025-08-24,18:23:27.000,236,11046675,3845,0,1756059806,13109.176149499988,23939.333913840004,53303.2270488 2025-08-24,18:23:28.000,236,11046521,3645,0,1756059807,13109.169413189993,29937.840431250006,53303.27595864 2025-08-24,18:23:29.000,236,11046689,3485,0,1756059808,13109.061632229997,28553.475888810004,53303.241023040006 2025-08-24,18:23:30.000,236,11046589,3565,0,1756059809,13109.115522710003,29014.693415579997,53303.26198440001 2025-08-24,18:23:31.000,236,11046583,3285,0,1756059810,13109.176149499988,29937.375188670005,53303.21307456001 2025-08-24,18:23:32.000,236,11046788,2764,0,1756059811,13109.162676879998,28553.123432310007,53303.13621624 2025-08-24,18:23:33.000,236,11046670,3285,0,1756059812,13109.108786399993,30860.219091749997,53303.34582984 2025-08-24,18:23:34.000,236,11046582,3165,0,1756059813,13109.007741749992,31783.196928300007,53303.25499728 2025-08-24,18:23:35.000,236,11046447,3285,0,1756059814,13109.048159609993,30860.141551320005,53303.359804080006 2025-08-24,18:23:36.000,236,11046665,3365,0,1756059815,13109.034686990002,23016.13755426,53303.1571776 2025-08-24,18:23:37.000,236,11046593,3325,0,1756059816,13108.980796509997,28553.158677960004,53303.32486848 2025-08-24,18:23:38.000,236,11046621,3725,0,1756059817,13109.108786399993,32705.984438340005,53303.192113200006 2025-08-24,18:23:39.000,236,11046552,2725,0,1756059818,13109.182885809998,35935.860558689994,53303.359804080006 2025-08-24,18:23:40.000,236,11046591,3325,0,1756059819,13109.209831049993,25784.796147839996,53303.192113200006 2025-08-24,18:23:41.000,236,11046530,3005,0,1756059820,13109.290666769994,25784.880737400003,53303.13621624 2025-08-24,18:23:42.000,236,11046663,3485,0,1756059821,13109.452338209994,31783.26037047,53303.26198440001 2025-08-24,18:23:43.000,236,11046571,3605,0,1756059822,13109.43886558999,31321.676288939998,53303.24801016 2025-08-24,18:23:44.000,236,11046636,3085,0,1756059823,13109.50622869,34551.608802329996,53303.25499728 2025-08-24,18:23:45.000,236,11046651,3485,0,1756059824,13109.6476912,28091.764922939998,53303.19910032 2025-08-24,18:23:46.000,236,11046765,3645,0,1756059825,13109.68137274999,30860.17679697,53303.27595864 2025-08-24,18:23:47.000,236,11046720,3005,0,1756059826,13109.76220846999,29475.868647569994,53303.359804080006 2025-08-24,18:23:48.000,236,11046685,3565,0,1756059827,13109.66116381999,28091.821315980007,53303.3667912 2025-08-24,18:23:49.000,236,11046690,3325,0,1756059828,13109.76220846999,30860.247288269995,53303.45063664001 2025-08-24,18:23:50.000,236,11046527,3685,0,1756059829,13109.70158167999,30398.811238470007,53303.45063664001 2025-08-24,18:23:51.000,236,11046728,3165,0,1756059830,13109.674636439995,27168.97036377,53303.47858512001 2025-08-24,18:23:52.000,236,11046592,2805,0,1756059831,13109.68137274999,29476.080121470004,53303.33185560001 2025-08-24,18:23:53.000,236,11046801,3205,0,1756059832,13109.654427509995,30398.853533250003,53303.3667912 2025-08-24,18:23:54.000,236,11046397,3285,0,1756059833,13109.634218579995,29475.939138870002,53303.42967528001 2025-08-24,18:23:55.000,236,11046549,3365,0,1756059834,13109.60053702999,26245.922035919997,53303.31788136 2025-08-24,18:23:56.000,236,11046704,2685,0,1756059835,13109.58706441,29937.290599109998,53303.4366624 2025-08-24,18:23:57.000,236,11046661,3005,0,1756059836,13109.56011916999,29475.98143365,53303.48557224 2025-08-24,18:23:58.000,236,11046561,3685,0,1756059837,13109.60053702999,26707.640050920003,53303.45063664001 2025-08-24,18:23:59.000,236,11046720,3245,0,1756059838,13109.66116381999,28091.764922939998,53303.4366624 2025-08-24,18:24:00.000,236,11046764,3365,0,1756059839,13109.70831799,28553.088186659996,53303.4366624 2025-08-24,18:24:01.000,236,11046511,3405,0,1756059840,13109.68137274999,30398.839434990005,53303.47858512001 2025-08-24,18:24:02.000,236,11046670,3125,0,1756059841,13109.72179060999,32705.794111829993,53303.4366624 2025-08-24,18:24:03.000,236,11046594,3085,0,1756059842,13109.62748227,24861.68437782,53303.54845632001 2025-08-24,18:24:04.000,236,11046667,3565,0,1756059843,13109.66116381999,29937.41043432,53303.45063664001 2025-08-24,18:24:05.000,236,11046652,3285,0,1756059844,13109.553382859995,31321.605797640004,53303.527494960006 2025-08-24,18:24:06.000,236,11046690,3205,0,1756059845,13109.6476912,30860.388270869997,53303.48557224 2025-08-24,18:24:07.000,236,11046641,3525,0,1756059846,13109.62074595999,32244.703469400003,53303.63928888 2025-08-24,18:24:08.000,236,11046561,3405,0,1756059847,13109.54664655,34090.18685079001,53303.45063664001 2025-08-24,18:24:09.000,236,11046743,3365,0,1756059848,13109.593800719995,32706.03378225,53303.56941768001 2025-08-24,18:24:10.000,236,11046538,2965,0,1756059849,13109.64095488999,28091.863610760003,53303.51352072 2025-08-24,18:24:11.000,236,11046641,3165,0,1756059850,13109.58032809999,34090.25734209,53303.58339192 2025-08-24,18:24:12.000,236,11046757,3605,0,1756059851,13109.74199953999,29475.826352789998,53303.51352072 2025-08-24,18:24:13.000,236,11046811,3565,0,1756059852,13109.856516809996,31321.65514155,53303.49255936 2025-08-24,18:24:14.000,236,11046618,3125,0,1756059853,13110.024924559992,28552.996547970004,53303.6113404 2025-08-24,18:24:15.000,236,11046696,3205,0,1756059854,13110.004715629992,28091.41951557,53303.54845632001 2025-08-24,18:24:16.000,236,11046719,3485,0,1756059855,13110.085551349992,33166.84245948,53303.53448208 2025-08-24,18:24:17.000,236,11046579,3804,0,1756059856,13110.099023969997,31321.02071985,53303.5414692 2025-08-24,18:24:18.000,236,11046640,3205,0,1756059857,13110.038397179997,28091.25738558,53303.56243056 2025-08-24,18:24:19.000,236,11046562,3285,0,1756059858,13110.072078730002,23938.389330420003,53303.49954648001 2025-08-24,18:24:20.000,236,11046784,3285,0,1756059859,13110.011451940001,27168.15971382,53303.53448208 2025-08-24,18:24:21.000,236,11046741,3645,0,1756059860,13109.950825150001,22554.165770580003,53303.49255936 2025-08-24,18:24:22.000,236,11046572,2925,0,1756059861,13109.84304418999,25322.450760270003,53303.56243056 2025-08-24,18:24:23.000,236,11046741,3765,0,1756059862,13109.775681089995,30859.267459199997,53303.56941768001 2025-08-24,18:24:24.000,236,11046768,3085,0,1756059863,13109.573591789995,33627.792119310005,53303.54845632001 2025-08-24,18:24:25.000,236,11046630,2885,0,1756059864,13109.593800719995,30398.000588519993,53303.61832752001 2025-08-24,18:24:26.000,236,11046436,2885,0,1756059865,13109.472547139994,30398.205013290004,53303.59736616001 2025-08-24,18:24:27.000,236,11046852,2925,0,1756059866,13109.54664655,25322.718627209993,53303.51352072 2025-08-24,18:24:28.000,236,11046731,3365,0,1756059867,13109.48601976,29936.93814261,53303.506533600004 2025-08-24,18:24:29.000,236,11046612,2885,0,1756059868,13109.553382859995,25784.302708739997,53303.52050784001 2025-08-24,18:24:30.000,236,11046645,3325,0,1756059869,13109.53991023999,28091.504105130007,53303.48557224 2025-08-24,18:24:31.000,236,11046652,3125,0,1756059870,13109.54664655,30398.486978490007,53303.555443440004 2025-08-24,18:24:32.000,236,11046511,3325,0,1756059871,13109.614009649995,33167.237210759995,53303.48557224 2025-08-24,18:24:33.000,236,11046608,3365,0,1756059872,13109.674636439995,33166.94819643001,53303.52050784001 2025-08-24,18:24:34.000,236,11046657,3605,0,1756059873,13109.78915371,29937.008633909994,53303.42967528001 2025-08-24,18:24:35.000,236,11046682,3205,0,1756059874,13109.876725739996,31782.6329979,53303.39473968 2025-08-24,18:24:36.000,236,11046796,3125,0,1756059875,13109.903670979991,37780.8082062,53303.4366624 2025-08-24,18:24:37.000,236,11046608,3165,0,1756059876,13109.937352529996,25784.161726139995,53303.47858512001 2025-08-24,18:24:38.000,236,11046761,3525,0,1756059877,13110.031660870001,31782.30168879,53303.46461088 2025-08-24,18:24:39.000,236,11046631,3685,0,1756059878,13109.971034080001,30859.422540059997,53303.45063664001 2025-08-24,18:24:40.000,236,11046631,3444,0,1756059879,13109.971034080001,30859.295655719994,53303.4366624 2025-08-24,18:24:41.000,236,11046670,2805,0,1756059880,13110.045133489992,26706.624976199993,53303.576404800006 2025-08-24,18:24:42.000,236,11046596,2805,0,1756059881,13110.058606109997,30859.154673120007,53303.527494960006 2025-08-24,18:24:43.000,236,11046835,3285,0,1756059882,13110.125969209992,29936.444703510002,53303.56941768001 2025-08-24,18:24:44.000,236,11046570,2764,0,1756059883,13110.078815039997,29475.057997619995,53303.56243056 2025-08-24,18:24:45.000,236,11046780,2605,0,1756059884,13110.112496590002,31320.654165090004,53303.63230176 2025-08-24,18:24:46.000,236,11046684,2925,0,1756059885,13110.139441829997,29013.657193470004,53303.63230176 2025-08-24,18:24:47.000,236,11046643,3645,0,1756059886,13110.166387069992,28090.707553440006,53303.5414692 2025-08-24,18:24:48.000,236,11046706,3045,0,1756059887,13110.186595999992,32243.406429480005,53303.49255936 2025-08-24,18:24:49.000,236,11046709,3565,0,1756059888,13110.186595999992,24860.979464820004,53303.59736616001 2025-08-24,18:24:50.000,236,11046660,3045,0,1756059889,13110.341531129998,28552.150652369994,53303.63230176 2025-08-24,18:24:51.000,236,11046624,3085,0,1756059890,13110.328058509993,32704.92001971,53303.6113404 2025-08-24,18:24:52.000,236,11046557,3245,0,1756059891,13110.341531129998,27629.15166843,53303.66025024 2025-08-24,18:24:53.000,236,11046650,3045,0,1756059892,13110.301113269998,32243.30069253,53303.70916008 2025-08-24,18:24:54.000,236,11046699,3485,0,1756059893,13110.328058509993,26245.160729879994,53303.695185840006 2025-08-24,18:24:55.000,236,11046688,3285,0,1756059894,13110.321322199998,30397.746819840002,53303.68819872001 2025-08-24,18:24:56.000,236,11046687,3565,0,1756059895,13110.274168030002,29474.98750632,53303.6812116 2025-08-24,18:24:57.000,236,11046623,3325,0,1756059896,13110.247222789993,29475.00160458,53303.77204416 2025-08-24,18:24:58.000,236,11046543,3245,0,1756059897,13110.233750170002,35473.37418852,53303.66025024 2025-08-24,18:24:59.000,236,11046539,3285,0,1756059898,13110.253959100002,28552.333929750006,53303.63230176 2025-08-24,18:25:00.000,236,11046822,2644,0,1756059899,13110.213541240002,28090.841486909994,53303.6812116 2025-08-24,18:25:01.000,236,11046766,2844,0,1756059900,13110.159650759997,33166.123448219994,53303.70217296 2025-08-24,18:25:02.000,236,11046656,3205,0,1756059901,13110.341531129998,25322.34502332,53303.73012144 2025-08-24,18:25:03.000,236,11046690,3165,0,1756059902,13110.247222789993,26706.54743577,53303.674224480004 2025-08-24,18:25:04.000,236,11046683,3685,0,1756059903,13110.206804929992,25322.260433760006,53303.77903128 2025-08-24,18:25:05.000,236,11046627,3685,0,1756059904,13110.213541240002,30397.500100289995,53303.71614720001 2025-08-24,18:25:06.000,236,11046745,3485,0,1756059905,13110.253959100002,34088.83341783,53303.695185840006 2025-08-24,18:25:07.000,236,11046618,3085,0,1756059906,13110.227013859992,32243.1526608,53303.66025024 2025-08-24,18:25:08.000,236,11046665,3525,0,1756059907,13110.206804929992,26706.138586229994,53303.76505704001 2025-08-24,18:25:09.000,236,11046529,3405,0,1756059908,13110.267431719993,30397.182889439995,53303.78601840001 2025-08-24,18:25:10.000,236,11046531,3725,0,1756059909,13110.314585890002,25321.85158422,53303.7510828 2025-08-24,18:25:11.000,236,11046697,3485,0,1756059910,13110.375212679988,33165.538370430004,53303.80697976 2025-08-24,18:25:12.000,236,11046657,3245,0,1756059911,13110.429103159993,28551.466886759998,53303.75806992 2025-08-24,18:25:13.000,236,11046660,3005,0,1756059912,13110.361740059998,29935.704544859997,53303.7510828 2025-08-24,18:25:14.000,236,11046737,3005,0,1756059913,13110.402157919998,29474.317838970004,53303.75806992 2025-08-24,18:25:15.000,236,11046733,3605,0,1756059914,13110.415630539988,25783.14665142,53303.80697976 2025-08-24,18:25:16.000,236,11046910,3045,0,1756059915,13110.395421609988,27167.250376049997,53303.86986384 2025-08-24,18:25:17.000,236,11046564,2805,0,1756059916,13110.415630539988,30858.710577930004,53303.81396688001 2025-08-24,18:25:18.000,236,11046728,2844,0,1756059917,13110.482993639998,26706.265470569997,53303.70217296 2025-08-24,18:25:19.000,236,11046763,3525,0,1756059918,13110.550356739994,27628.799211930003,53303.81396688001 2025-08-24,18:25:20.000,236,11046652,2844,0,1756059919,13110.570565669994,25783.45681314,53303.76505704001 2025-08-24,18:25:21.000,236,11046579,3645,0,1756059920,13110.712028179994,31781.730709259995,53303.73012144 2025-08-24,18:25:22.000,236,11046574,3005,0,1756059921,13110.792863899995,22092.2644782,53303.68819872001 2025-08-24,18:25:23.000,236,11046681,3645,0,1756059922,13111.04210736999,27167.666274720003,53303.862876720006 2025-08-24,18:25:24.000,236,11046611,3845,0,1756059923,13111.055579989996,31320.104332949995,53303.88383808001 2025-08-24,18:25:25.000,236,11046609,3605,0,1756059924,13111.210515120001,27628.904948879994,53303.75806992 2025-08-24,18:25:26.000,236,11046724,3205,0,1756059925,13111.271141910001,29013.04391916,53303.744095680006 2025-08-24,18:25:27.000,236,11046703,3605,0,1756059926,13111.318296079997,32242.786106040003,53303.81396688001 2025-08-24,18:25:28.000,236,11046588,3005,0,1756059927,13111.385659179992,32242.560533879994,53303.86986384 2025-08-24,18:25:29.000,236,11046603,3365,0,1756059928,13111.372186560002,28089.939198270004,53303.98864488 2025-08-24,18:25:30.000,236,11046689,3444,0,1756059929,13111.345241319992,34088.121455700006,53303.77903128 2025-08-24,18:25:31.000,236,11046532,3005,0,1756059930,13111.223987739992,28090.108377390003,53303.93274792001 2025-08-24,18:25:32.000,236,11046562,3205,0,1756059931,13111.136415709996,30858.470907509996,53303.995632 2025-08-24,18:25:33.000,236,11046706,2725,0,1756059932,13111.04884368,29935.605857040006,53304.030567600006 2025-08-24,18:25:34.000,236,11046641,3605,0,1756059933,13110.81980913999,27167.292670830007,53303.89781232 2025-08-24,18:25:35.000,236,11046606,3085,0,1756059934,13110.853490689995,27167.22217953,53303.97467064 2025-08-24,18:25:36.000,236,11046653,3365,0,1756059935,13110.76591866,34088.445715680005,53303.94672216 2025-08-24,18:25:37.000,236,11046687,3605,0,1756059936,13110.79960020999,23014.69953174,53303.88383808001 2025-08-24,18:25:38.000,236,11046693,3565,0,1756059937,13110.792863899995,32704.017731069995,53303.85588960001 2025-08-24,18:25:39.000,236,11046722,3245,0,1756059938,13110.90738117,27628.630032810004,53303.890825200004 2025-08-24,18:25:40.000,236,11046391,3565,0,1756059939,13111.035371059996,28551.417542850002,53303.960696400005 2025-08-24,18:25:41.000,236,11046627,3485,0,1756059940,13111.00168950999,29935.49307096,53303.84890248 2025-08-24,18:25:42.000,236,11046695,3845,0,1756059941,13111.02863475,27167.250376049997,53303.91877368 2025-08-24,18:25:43.000,236,11046646,3005,0,1756059942,13111.082525229991,26705.870719290004,53304.009606240004 2025-08-24,18:25:44.000,236,11046602,3125,0,1756059943,13111.136415709996,30858.238286220003,53303.995632 2025-08-24,18:25:45.000,236,11046596,2764,0,1756059944,13111.170097260001,29474.183905500002,53303.84890248 2025-08-24,18:25:46.000,236,11046751,3165,0,1756059945,13111.365450249992,29935.634053560003,53303.91877368 2025-08-24,18:25:47.000,236,11046478,3045,0,1756059946,13111.264405599992,33165.467879129996,53303.890825200004 2025-08-24,18:25:48.000,236,11046628,2605,0,1756059947,13111.325032389992,30397.11944727,53303.97467064 2025-08-24,18:25:49.000,236,11046638,2685,0,1756059948,13111.190306190001,26244.533357310007,53303.960696400005 2025-08-24,18:25:50.000,236,11046553,3605,0,1756059949,13111.223987739992,33165.622959989996,53303.96768352 2025-08-24,18:25:51.000,236,11046616,3085,0,1756059950,13111.203778809991,27628.82740845,53304.009606240004 2025-08-24,18:25:52.000,236,11046587,3685,0,1756059951,13111.250932980001,23476.283613270003,53304.009606240004 2025-08-24,18:25:53.000,236,11046579,3405,0,1756059952,13111.223987739992,27167.454800820007,53303.93973504 2025-08-24,18:25:54.000,236,11046565,3645,0,1756059953,13111.338505009997,28551.826392389994,53303.87685096 2025-08-24,18:25:55.000,236,11046600,3085,0,1756059954,13111.291350840002,29013.015722640004,53303.98864488 2025-08-24,18:25:56.000,236,11046588,3205,0,1756059955,13111.365450249992,31781.152680600004,53304.030567600006 2025-08-24,18:25:57.000,236,11046585,3605,0,1756059956,13111.351977630002,30858.470907509996,53303.93274792001 2025-08-24,18:25:58.000,236,11046635,3605,0,1756059957,13111.473231210002,28089.762970020005,53304.009606240004 2025-08-24,18:25:59.000,236,11046553,3924,0,1756059958,13111.378922869997,31319.624992109995,53303.95370928001 2025-08-24,18:26:00.000,236,11046640,2764,0,1756059959,13111.277878219997,30396.548467739995,53303.87685096 2025-08-24,18:26:01.000,236,11046422,3205,0,1756059960,13111.163360949991,31319.230240830002,53303.81396688001 2025-08-24,18:26:02.000,236,11046634,3165,0,1756059961,13111.203778809991,31780.461865859994,53303.98165776001 2025-08-24,18:26:03.000,236,11046701,3165,0,1756059962,13111.122943089991,32241.883817399997,53303.98864488 2025-08-24,18:26:04.000,236,11046389,3205,0,1756059963,13110.98821689,29012.049991830005,53303.88383808001 2025-08-24,18:26:05.000,236,11046499,3365,0,1756059964,13110.98821689,31319.061061710003,53303.96768352 2025-08-24,18:26:06.000,236,11046610,3245,0,1756059965,13110.833281759995,33164.78411352,53303.93274792001 2025-08-24,18:26:07.000,236,11046585,3645,0,1756059966,13110.81980913999,30857.688454079995,53303.94672216 2025-08-24,18:26:08.000,236,11046654,3285,0,1756059967,13110.752446039995,23936.64114618,53303.95370928001 2025-08-24,18:26:09.000,236,11046611,3605,0,1756059968,13110.82654545,33164.70657309001,53303.91877368 2025-08-24,18:26:10.000,236,11046593,3605,0,1756059969,13110.873699619995,29012.162777909994,53303.86986384 2025-08-24,18:26:11.000,236,11046632,3365,0,1756059970,13110.96127164999,32241.904964789996,53304.009606240004 2025-08-24,18:26:12.000,236,11046572,3285,0,1756059971,13110.94779903,29935.105368810007,53303.9257608 2025-08-24,18:26:13.000,236,11046655,3765,0,1756059972,13111.00842582,30396.65420469,53304.00261912001 2025-08-24,18:26:14.000,236,11046622,3245,0,1756059973,13111.02189843999,29012.381300940004,53303.91877368 2025-08-24,18:26:15.000,236,11046606,3444,0,1756059974,13111.143152019991,31319.434665599998,53304.01659336 2025-08-24,18:26:16.000,236,11046510,2644,0,1756059975,13111.244196669992,29935.436677920006,53303.90479944001 2025-08-24,18:26:17.000,236,11046677,3565,0,1756059976,13111.210515120001,32242.292666940004,53303.960696400005 2025-08-24,18:26:18.000,236,11046658,3085,0,1756059977,13111.365450249992,27628.474951950004,53304.05152896001 2025-08-24,18:26:19.000,236,11046905,3405,0,1756059978,13111.358713939997,28551.008693309996,53304.079477440006 2025-08-24,18:26:20.000,236,11046462,2764,0,1756059979,13111.378922869997,28551.156725039997,53304.00261912001 2025-08-24,18:26:21.000,236,11046681,3245,0,1756059980,13111.351977630002,25321.322899470004,53304.058516080004 2025-08-24,18:26:22.000,236,11046660,3005,0,1756059981,13111.271141910001,30396.689450339996,53304.05152896001 2025-08-24,18:26:23.000,236,11046650,3125,0,1756059982,13111.311559770002,29012.388350070003,53304.01659336 2025-08-24,18:26:24.000,236,11046615,3685,0,1756059983,13111.230724050001,26244.018770819996,53304.030567600006 2025-08-24,18:26:25.000,236,11046551,3685,0,1756059984,13111.197042499996,26705.377280190005,53304.01659336 2025-08-24,18:26:26.000,236,11046592,3165,0,1756059985,13111.156624639996,34087.592770949996,53304.03755472 2025-08-24,18:26:27.000,236,11046708,3485,0,1756059986,13111.04210736999,26705.186953680008,53304.05152896001 2025-08-24,18:26:28.000,236,11046594,3125,0,1756059987,13110.92085378999,32703.207081119996,53304.10043880001 2025-08-24,18:26:29.000,236,11046528,3365,0,1756059988,13110.90738117,26243.616970410003,53303.95370928001 2025-08-24,18:26:30.000,236,11046615,3365,0,1756059989,13110.90064485999,30857.667306689997,53303.96768352 2025-08-24,18:26:31.000,236,11046550,2965,0,1756059990,13110.752446039995,32241.883817399997,53304.14934864001 2025-08-24,18:26:32.000,236,11046702,2764,0,1756059991,13110.7255008,29934.943238820008,53304.079477440006 2025-08-24,18:26:33.000,236,11046462,2725,0,1756059992,13110.712028179994,29473.521287280004,53304.10043880001 2025-08-24,18:26:34.000,236,11046612,2764,0,1756059993,13110.63792876999,29012.190974430006,53304.10742592 2025-08-24,18:26:35.000,236,11046803,3365,0,1756059994,13110.624456149999,18861.577707899996,53303.98165776001 2025-08-24,18:26:36.000,236,11046736,3005,0,1756059995,13110.577301979989,27627.896923289998,53304.058516080004 2025-08-24,18:26:37.000,236,11046634,3365,0,1756059996,13110.442575779998,30396.49912383,53304.058516080004 2025-08-24,18:26:38.000,236,11046626,3085,0,1756059997,13110.523411499998,32241.876768269998,53304.16332288 2025-08-24,18:26:39.000,236,11046643,3485,0,1756059998,13110.462784709998,35933.012710170005,53304.009606240004 2025-08-24,18:26:40.000,236,11046647,3765,0,1756059999,13110.449312089993,31780.638094110007,53303.820954 2025-08-24,18:26:41.000,236,11046443,3005,0,1756060000,13110.476257329989,32703.341014589998,53304.07249032001 2025-08-24,18:26:42.000,236,11046676,3085,0,1756060001,13110.334794820003,32242.109389560006,53303.995632 2025-08-24,18:26:43.000,236,11046608,2805,0,1756060002,13110.341531129998,31319.300732129996,53303.94672216 2025-08-24,18:26:44.000,236,11046675,3485,0,1756060003,13110.381948989998,27628.18593762,53304.058516080004 2025-08-24,18:26:45.000,236,11046623,3405,0,1756060004,13110.402157919998,29473.70456466,53304.10742592 2025-08-24,18:26:46.000,236,11046532,3165,0,1756060005,13110.456048399989,32703.65117631,53304.05152896001 2025-08-24,18:26:47.000,236,11046762,2805,0,1756060006,13110.422366849998,28089.593790900006,53303.94672216 2025-08-24,18:26:48.000,236,11046875,3205,0,1756060007,13110.550356739994,33626.495079390006,53304.009606240004 2025-08-24,18:26:49.000,236,11046561,3125,0,1756060008,13110.65813769999,27166.933165199996,53303.93973504 2025-08-24,18:26:50.000,236,11046561,3165,0,1756060009,13110.813072829995,29473.697515530002,53303.88383808001 2025-08-24,18:26:51.000,236,11046499,3365,0,1756060010,13110.88043592999,26705.27154324,53303.87685096 2025-08-24,18:26:52.000,236,11046593,3685,0,1756060011,13110.90738117,33625.93114899,53303.91877368 2025-08-24,18:26:53.000,236,11046596,3085,0,1756060012,13110.90064485999,34548.69046251,53303.995632 2025-08-24,18:26:54.000,236,11046521,3325,0,1756060013,13111.015162129996,30857.202064109995,53304.009606240004 2025-08-24,18:26:55.000,236,11046739,3565,0,1756060014,13111.04210736999,25781.736825419997,53303.88383808001 2025-08-24,18:26:56.000,236,11046636,3365,0,1756060015,13110.914117479995,25781.55354804,53303.97467064 2025-08-24,18:26:57.000,236,11046589,3525,0,1756060016,13110.813072829995,28088.423635319996,53303.98864488 2025-08-24,18:26:58.000,236,11046601,3565,0,1756060017,13110.74570973,25781.264533709997,53303.93973504 2025-08-24,18:26:59.000,236,11046617,3645,0,1756060018,13110.65813769999,25319.77209087,53303.94672216 2025-08-24,18:27:00.000,236,11046592,3444,0,1756060019,13110.610983529994,33624.71869863001,53303.91877368 2025-08-24,18:27:01.000,236,11046660,2764,0,1756060020,13110.496466259989,30394.997659140005,53303.88383808001 2025-08-24,18:27:02.000,236,11046507,3365,0,1756060021,13110.422366849998,34547.64014213999,53304.058516080004 2025-08-24,18:27:03.000,236,11046555,3285,0,1756060022,13110.321322199998,25319.884876950004,53304.030567600006 2025-08-24,18:27:04.000,236,11046518,2805,0,1756060023,13110.253959100002,29472.224247360005,53303.93973504 2025-08-24,18:27:05.000,236,11046506,2965,0,1756060024,13110.355003750003,29933.843574540006,53303.94672216 2025-08-24,18:27:06.000,236,11046570,2805,0,1756060025,13110.267431719993,28088.289701849993,53303.90479944001 2025-08-24,18:27:07.000,236,11046587,3325,0,1756060026,13110.186595999992,26242.890910019996,53303.88383808001 2025-08-24,18:27:08.000,236,11046567,3165,0,1756060027,13110.166387069992,27165.664321799995,53303.77903128 2025-08-24,18:27:09.000,236,11046545,3365,0,1756060028,13110.105760279992,33163.719694889995,53303.75806992 2025-08-24,18:27:10.000,236,11046657,3325,0,1756060029,13110.105760279992,26242.714681769998,53303.85588960001 2025-08-24,18:27:11.000,236,11046659,3605,0,1756060030,13110.018188249996,31318.194018719994,53303.73710856001 2025-08-24,18:27:12.000,236,11046707,3645,0,1756060031,13109.944088839991,28549.711653389997,53303.78601840001 2025-08-24,18:27:13.000,236,11046649,3685,0,1756060032,13109.964297769991,34086.39441885,53303.63230176 2025-08-24,18:27:14.000,236,11046721,3605,0,1756060033,13109.82957157,29472.506212559994,53303.68819872001 2025-08-24,18:27:15.000,236,11046660,3045,0,1756060034,13109.84304418999,27165.417602250003,53303.695185840006 2025-08-24,18:27:16.000,236,11046714,3205,0,1756060035,13109.80936264,29472.44981952,53303.64627600001 2025-08-24,18:27:17.000,236,11046658,3285,0,1756060036,13109.80262632999,36393.25040787,53303.6812116 2025-08-24,18:27:18.000,236,11046641,3845,0,1756060037,13109.84304418999,26242.587797429995,53303.56243056 2025-08-24,18:27:19.000,236,11046524,3005,0,1756060038,13109.86998943,28549.591818179993,53303.6113404 2025-08-24,18:27:20.000,236,11046583,3325,0,1756060039,13110.011451940001,32240.763005729998,53303.49255936 2025-08-24,18:27:21.000,236,11046795,3405,0,1756060040,13110.004715629992,28088.162817510005,53303.46461088 2025-08-24,18:27:22.000,236,11046619,3205,0,1756060041,13110.058606109997,29011.027867979996,53303.5414692 2025-08-24,18:27:23.000,236,11046454,2885,0,1756060042,13110.146178139992,32702.234301179997,53303.555443440004 2025-08-24,18:27:24.000,236,11046562,2644,0,1756060043,13110.139441829997,34547.781124739995,53303.49954648001 2025-08-24,18:27:25.000,236,11046589,3125,0,1756060044,13110.193332310002,27165.368258340008,53303.60435328 2025-08-24,18:27:26.000,236,11046511,3685,0,1756060045,13110.173123380002,29472.541458210006,53303.59736616001 2025-08-24,18:27:27.000,236,11046591,3605,0,1756060046,13110.146178139992,28549.634112960004,53303.506533600004 2025-08-24,18:27:28.000,236,11046601,3525,0,1756060047,13110.125969209992,29011.049015369994,53303.47858512001 2025-08-24,18:27:29.000,236,11046489,3725,0,1756060048,13110.166387069992,33163.599859680005,53303.527494960006 2025-08-24,18:27:30.000,236,11046550,3245,0,1756060049,13110.193332310002,30856.638133710003,53303.46461088 2025-08-24,18:27:31.000,236,11046630,2885,0,1756060050,13110.152914450002,28088.353144020002,53303.37377832 2025-08-24,18:27:32.000,236,11046654,3285,0,1756060051,13110.105760279992,27626.860701180005,53303.42967528001 2025-08-24,18:27:33.000,236,11046655,3645,0,1756060052,13110.125969209992,34086.147699299996,53303.52050784001 2025-08-24,18:27:34.000,236,11046483,3525,0,1756060053,13109.944088839991,33163.402484039994,53303.44364952 2025-08-24,18:27:35.000,236,11046478,3085,0,1756060054,13109.876725739996,28549.52837601,53303.49255936 2025-08-24,18:27:36.000,236,11046536,2844,0,1756060055,13109.896934669996,27165.192030089995,53303.34582984 2025-08-24,18:27:37.000,236,11046687,3325,0,1756060056,13109.795890019996,28549.52837601,53303.44364952 2025-08-24,18:27:38.000,236,11046660,2805,0,1756060057,13109.68137274999,34547.456864759995,53303.45063664001 2025-08-24,18:27:39.000,236,11046742,2885,0,1756060058,13109.60727334,30395.159789130004,53303.32486848 2025-08-24,18:27:40.000,236,11046650,2844,0,1756060059,13109.472547139994,27165.368258340008,53303.45063664001 2025-08-24,18:27:41.000,236,11046633,3485,0,1756060060,13109.39844772999,27165.473995289998,53303.35281696001 2025-08-24,18:27:42.000,236,11046708,3045,0,1756060061,13109.310875699994,27165.424651380003,53303.27595864 2025-08-24,18:27:43.000,236,11046707,3285,0,1756060062,13109.149204259993,31779.531380700006,53303.27595864 2025-08-24,18:27:44.000,236,11046695,3205,0,1756060063,13109.155940569988,32240.932184849997,53303.31788136 2025-08-24,18:27:45.000,236,11046643,3365,0,1756060064,13109.075104850002,30856.82141109,53303.4366624 2025-08-24,18:27:46.000,236,11046556,2885,0,1756060065,13109.182885809998,27165.78415701,53303.42268816 2025-08-24,18:27:47.000,236,11046630,3365,0,1756060066,13109.162676879998,29472.858669060006,53303.192113200006 2025-08-24,18:27:48.000,236,11046566,3205,0,1756060067,13109.297403079989,29934.174883650005,53303.289932880005 2025-08-24,18:27:49.000,236,11046597,3485,0,1756060068,13109.391711419994,29473.020799050006,53303.31089424001 2025-08-24,18:27:50.000,236,11046710,3205,0,1756060069,13109.51970130999,29011.535405339993,53303.2270488 2025-08-24,18:27:51.000,236,11046671,3285,0,1756060070,13109.66790013,28088.649207480004,53303.23403592001 2025-08-24,18:27:52.000,236,11046775,3405,0,1756060071,13109.76220846999,31779.813345899995,53303.27595864 2025-08-24,18:27:53.000,236,11046662,2844,0,1756060072,13109.971034080001,24858.998659289995,53303.27595864 2025-08-24,18:27:54.000,236,11046598,2805,0,1756060073,13110.024924559992,29011.500159689997,53303.34582984 2025-08-24,18:27:55.000,236,11046652,3085,0,1756060074,13110.179859689997,29472.668342549994,53303.338842720004 2025-08-24,18:27:56.000,236,11046651,3165,0,1756060075,13110.240486479997,32240.981528760007,53303.46461088 2025-08-24,18:27:57.000,236,11046627,3365,0,1756060076,13110.233750170002,26704.16482983,53303.45063664001 2025-08-24,18:27:58.000,236,11046747,3605,0,1756060077,13110.200068619997,31318.27860828,53303.34582984 2025-08-24,18:27:59.000,236,11046597,3525,0,1756060078,13110.065342419992,29011.105408410003,53303.32486848 2025-08-24,18:28:00.000,236,11046685,3765,0,1756060079,13109.950825150001,33625.31787468,53303.289932880005 2025-08-24,18:28:01.000,236,11046636,3285,0,1756060080,13109.856516809996,29011.31688231,53303.28294576001 2025-08-24,18:28:02.000,236,11046639,3565,0,1756060081,13109.755472159995,27165.819402659996,53303.30390712 2025-08-24,18:28:03.000,236,11046788,3085,0,1756060082,13109.614009649995,29473.063093830002,53303.171151840004 2025-08-24,18:28:04.000,236,11046651,3525,0,1756060083,13109.533173929995,27166.044974820004,53303.31089424001 2025-08-24,18:28:05.000,236,11046653,3525,0,1756060084,13109.405184039999,30857.32894845,53303.16416472001 2025-08-24,18:28:06.000,236,11046597,3765,0,1756060085,13109.411920349994,31318.884833460004,53303.18512608001 2025-08-24,18:28:07.000,236,11046830,3045,0,1756060086,13109.41865665999,33625.881805080004,53303.21307456001 2025-08-24,18:28:08.000,236,11046635,3125,0,1756060087,13109.41865665999,35010.359133599995,53303.10826776 2025-08-24,18:28:09.000,236,11046693,3365,0,1756060088,13109.351293559994,28089.311825700002,53303.13621624 2025-08-24,18:28:10.000,236,11046539,3685,0,1756060089,13109.48601976,27166.319890889994,53303.13621624 2025-08-24,18:28:11.000,236,11046597,3645,0,1756060090,13109.512964999994,33626.05803333,53303.12922912 2025-08-24,18:28:12.000,236,11046706,3125,0,1756060091,13109.60053702999,32241.594803069995,53303.12922912 2025-08-24,18:28:13.000,236,11046551,3444,0,1756060092,13109.614009649995,30857.420587140004,53303.11525488001 2025-08-24,18:28:14.000,236,11046602,3045,0,1756060093,13109.66116381999,31318.898931720003,53303.14320336001 2025-08-24,18:28:15.000,236,11046641,3685,0,1756060094,13109.76894478,29934.611929709994,53303.14320336001 2025-08-24,18:28:16.000,236,11046584,3205,0,1756060095,13109.775681089995,29934.53438928,53303.21307456001 2025-08-24,18:28:17.000,236,11046579,3685,0,1756060096,13109.856516809996,31780.031868930004,53303.17813896 2025-08-24,18:28:18.000,236,11046593,3525,0,1756060097,13109.964297769991,31780.06006545,53303.1571776 2025-08-24,18:28:19.000,236,11046540,3285,0,1756060098,13110.024924559992,25781.969446710005,53303.21307456001 2025-08-24,18:28:20.000,236,11046639,3165,0,1756060099,13110.152914450002,26243.222219129995,53303.2270488 2025-08-24,18:28:21.000,236,11046643,3685,0,1756060100,13110.220277549997,27627.509221140004,53303.20608744 2025-08-24,18:28:22.000,236,11046578,2685,0,1756060101,13110.334794820003,27166.073171340002,53303.26198440001 2025-08-24,18:28:23.000,236,11046421,3205,0,1756060102,13110.408894229993,28088.980516590003,53303.338842720004 2025-08-24,18:28:24.000,236,11046561,3165,0,1756060103,13110.456048399989,30857.272555410003,53303.27595864 2025-08-24,18:28:25.000,236,11046652,2844,0,1756060104,13110.570565669994,30857.343046709997,53303.26198440001 2025-08-24,18:28:26.000,236,11046508,3085,0,1756060105,13110.67834662999,28550.360173349996,53303.338842720004 2025-08-24,18:28:27.000,236,11046511,3325,0,1756060106,13110.691819249994,25320.660281250006,53303.31788136 2025-08-24,18:28:28.000,236,11046615,3245,0,1756060107,13110.65813769999,24859.026855810007,53303.387752560004 2025-08-24,18:28:29.000,236,11046552,3125,0,1756060108,13110.664874009999,29473.07719209,53303.40172680001 2025-08-24,18:28:30.000,236,11046670,3245,0,1756060109,13110.69855555999,28550.205092489996,53303.40172680001 2025-08-24,18:28:31.000,236,11046587,3605,0,1756060110,13110.577301979989,28550.183945099998,53303.34582984 2025-08-24,18:28:32.000,236,11046642,3045,0,1756060111,13110.577301979989,26704.524335459995,53303.38076544001 2025-08-24,18:28:33.000,236,11046710,3085,0,1756060112,13110.415630539988,26704.63007241,53303.31089424001 2025-08-24,18:28:34.000,236,11046498,3165,0,1756060113,13110.334794820003,31779.848591550006,53303.42967528001 2025-08-24,18:28:35.000,236,11046620,3205,0,1756060114,13110.233750170002,29934.626027970007,53303.38076544001 2025-08-24,18:28:36.000,236,11046647,3444,0,1756060115,13110.146178139992,28088.797239210006,53303.31788136 2025-08-24,18:28:37.000,236,11046577,3605,0,1756060116,13110.112496590002,26704.686465449995,53303.38076544001 2025-08-24,18:28:38.000,236,11046638,3245,0,1756060117,13110.018188249996,28088.811337470004,53303.21307456001 2025-08-24,18:28:39.000,236,11046557,3325,0,1756060118,13109.950825150001,20245.195042559993,53303.16416472001 2025-08-24,18:28:40.000,236,11046831,3245,0,1756060119,13110.024924559992,31780.137605879994,53303.16416472001 2025-08-24,18:28:41.000,236,11046756,2685,0,1756060120,13110.004715629992,29011.725731850005,53303.2270488 2025-08-24,18:28:42.000,236,11046606,3165,0,1756060121,13110.065342419992,28089.065106149996,53303.1571776 2025-08-24,18:28:43.000,236,11046457,3405,0,1756060122,13110.119232899997,28550.444762910003,53303.13621624 2025-08-24,18:28:44.000,236,11046736,2844,0,1756060123,13110.260695409997,27627.607908959995,53303.13621624 2025-08-24,18:28:45.000,236,11046671,3245,0,1756060124,13110.307849579993,27166.25644872,53303.1571776 2025-08-24,18:28:46.000,236,11046661,3685,0,1756060125,13110.361740059998,33625.89590334,53303.14320336001 2025-08-24,18:28:47.000,236,11046585,3605,0,1756060126,13110.375212679988,30857.498127569997,53303.19910032 2025-08-24,18:28:48.000,236,11046738,3165,0,1756060127,13110.348267439993,35471.37928473001,53303.10826776 2025-08-24,18:28:49.000,236,11046636,3365,0,1756060128,13110.381948989998,29011.880812710006,53303.10826776 2025-08-24,18:28:50.000,236,11046555,3285,0,1756060129,13110.469521019993,28089.065106149996,53303.26897152 2025-08-24,18:28:51.000,236,11046607,3685,0,1756060130,13110.375212679988,32241.651196110004,53303.01743520001 2025-08-24,18:28:52.000,236,11046623,3245,0,1756060131,13110.408894229993,27166.200055680005,53303.17813896 2025-08-24,18:28:53.000,236,11046687,3485,0,1756060132,13110.355003750003,28089.128548320004,53303.16416472001 2025-08-24,18:28:54.000,236,11046594,3005,0,1756060133,13110.253959100002,31780.22219544,53303.1571776 2025-08-24,18:28:55.000,236,11046510,2685,0,1756060134,13110.368476369993,31780.21514631,53303.003460960004 2025-08-24,18:28:56.000,236,11046612,2725,0,1756060135,13110.280904339998,29473.204076430004,53303.073332160006 2025-08-24,18:28:57.000,236,11046532,2725,0,1756060136,13110.388685299993,29473.140634259995,53303.14320336001 2025-08-24,18:28:58.000,236,11046800,2605,0,1756060137,13110.415630539988,30857.448783660002,53302.9824996 2025-08-24,18:28:59.000,236,11046827,3285,0,1756060138,13110.496466259989,30395.857653,53303.01743520001 2025-08-24,18:29:00.000,236,11046650,2844,0,1756060139,13110.489729949993,27627.607908959995,53302.96852536 2025-08-24,18:29:01.000,236,11046683,3605,0,1756060140,13110.604247219999,25320.5545443,53303.052370800004 2025-08-24,18:29:02.000,236,11046612,3085,0,1756060141,13110.631192459994,29934.365210160002,53302.92660264001 2025-08-24,18:29:03.000,236,11046680,3045,0,1756060142,13110.65813769999,30395.603884320008,53303.003460960004 2025-08-24,18:29:04.000,236,11046576,3005,0,1756060143,13110.624456149999,30395.406508679996,53303.05935792 2025-08-24,18:29:05.000,236,11046701,3645,0,1756060144,13110.631192459994,29934.0691467,53302.96153824 2025-08-24,18:29:06.000,236,11046702,3325,0,1756060145,13110.61771983999,33163.599859680005,53302.954551120005 2025-08-24,18:29:07.000,236,11046652,3005,0,1756060146,13110.570565669994,30395.279624339993,53302.93358976 2025-08-24,18:29:08.000,236,11046629,3485,0,1756060147,13110.523411499998,29472.407524740003,53302.9126284 2025-08-24,18:29:09.000,236,11046506,3125,0,1756060148,13110.509938879994,32240.805300509994,53303.003460960004 2025-08-24,18:29:10.000,236,11046587,3365,0,1756060149,13110.408894229993,29010.929180160005,53302.91961552 2025-08-24,18:29:11.000,236,11046854,2764,0,1756060150,13110.422366849998,29472.28768953,53302.9126284 2025-08-24,18:29:12.000,236,11046600,2764,0,1756060151,13110.456048399989,28549.542474269998,53302.905641280006 2025-08-24,18:29:13.000,236,11046646,2565,0,1756060152,13110.442575779998,38238.571659270005,53302.9824996 2025-08-24,18:29:14.000,236,11046500,2805,0,1756060153,13110.476257329989,28549.556572529997,53302.91961552 2025-08-24,18:29:15.000,236,11046415,3125,0,1756060154,13110.388685299993,28549.338049500002,53302.94756400001 2025-08-24,18:29:16.000,236,11046618,2844,0,1756060155,13110.456048399989,30856.236333299996,53302.98948672 2025-08-24,18:29:17.000,236,11046607,3645,0,1756060156,13110.476257329989,29472.217198230006,53302.96852536 2025-08-24,18:29:18.000,236,11046664,3125,0,1756060157,13110.563829359999,29472.090313890003,53302.92660264001 2025-08-24,18:29:19.000,236,11046630,3005,0,1756060158,13110.651401389994,28549.274607330008,53302.91961552 2025-08-24,18:29:20.000,236,11046587,3525,0,1756060159,13110.732237109994,29933.378331960004,53302.9824996 2025-08-24,18:29:21.000,236,11046635,3685,0,1756060160,13110.82654545,33624.57066690001,53302.89865416001 2025-08-24,18:29:22.000,236,11046595,3645,0,1756060161,13110.833281759995,25780.933224599998,53302.98948672 2025-08-24,18:29:23.000,236,11046660,3125,0,1756060162,13110.86696331,29472.055068240006,53302.99647384001 2025-08-24,18:29:24.000,236,11046704,3205,0,1756060163,13110.792863899995,25319.525371320007,53303.04538368001 2025-08-24,18:29:25.000,236,11046596,3005,0,1756060164,13110.80633652,28549.239361679996,53302.93358976 2025-08-24,18:29:26.000,236,11046627,3685,0,1756060165,13110.81980913999,28549.464933840005,53302.91961552 2025-08-24,18:29:27.000,236,11046530,2764,0,1756060166,13110.833281759995,29010.872787119995,53303.003460960004 2025-08-24,18:29:28.000,236,11046477,3444,0,1756060167,13110.90064485999,25781.194042410003,53302.96153824 2025-08-24,18:29:29.000,236,11046732,3045,0,1756060168,13110.893908549995,28088.05003143,53302.9126284 2025-08-24,18:29:30.000,236,11046672,2844,0,1756060169,13110.954535339995,32240.537433570003,53302.89865416001 2025-08-24,18:29:31.000,236,11046662,2844,0,1756060170,13110.90738117,30856.560593279995,53302.79384736 2025-08-24,18:29:32.000,236,11046631,3444,0,1756060171,13110.934326409995,27626.874799440004,53302.84974432001 2025-08-24,18:29:33.000,236,11046730,3365,0,1756060172,13110.853490689995,29933.780132369997,53302.94756400001 2025-08-24,18:29:34.000,236,11046737,3525,0,1756060173,13110.94779903,29472.499163429995,53302.77987312001 2025-08-24,18:29:35.000,236,11046661,3525,0,1756060174,13111.015162129996,28088.324947500005,53302.737950400006 2025-08-24,18:29:36.000,236,11046681,3565,0,1756060175,13111.055579989996,31779.27761202,53302.82878296001 2025-08-24,18:29:37.000,236,11046587,3565,0,1756060176,13111.06905261,31318.010741339996,53302.89166704 2025-08-24,18:29:38.000,236,11046655,3645,0,1756060177,13111.075788919996,32240.74185834,53302.80782160001 2025-08-24,18:29:39.000,236,11046724,3085,0,1756060178,13111.00168950999,29933.610953249998,53302.8427572 2025-08-24,18:29:40.000,236,11046602,3045,0,1756060179,13110.94106271999,23935.463941470007,53302.81480872 2025-08-24,18:29:41.000,236,11046770,3205,0,1756060180,13110.88717224,25319.497174799995,53302.87769280001 2025-08-24,18:29:42.000,236,11046536,2685,0,1756060181,13110.772654969995,30394.821430890006,53302.82179584 2025-08-24,18:29:43.000,236,11046393,3325,0,1756060182,13110.75918234999,27165.14268618,53302.9126284 2025-08-24,18:29:44.000,236,11046583,3285,0,1756060183,13110.7255008,28549.288705590006,53302.96852536 2025-08-24,18:29:45.000,236,11046548,2725,0,1756060184,13110.604247219999,25780.954371989996,53302.84974432001 2025-08-24,18:29:46.000,236,11046620,3045,0,1756060185,13110.577301979989,30394.89897132,53302.92660264001 2025-08-24,18:29:47.000,236,11046606,2764,0,1756060186,13110.624456149999,28549.302803850005,53302.86371856 2025-08-24,18:29:48.000,236,11046428,2925,0,1756060187,13110.590774599994,34086.11245365,53302.93358976 2025-08-24,18:29:49.000,236,11046613,3485,0,1756060188,13110.469521019993,24858.343090199996,53302.835770080004 2025-08-24,18:29:50.000,236,11046631,3485,0,1756060189,13110.523411499998,30856.34911938,53302.86371856 2025-08-24,18:29:51.000,236,11046571,3565,0,1756060190,13110.597510909989,34086.161797559995,53302.93358976 2025-08-24,18:29:52.000,236,11046532,3045,0,1756060191,13110.68508294,31317.862709609995,53303.03140944 2025-08-24,18:29:53.000,236,11046635,3845,0,1756060192,13110.75918234999,26242.348127010002,53302.80782160001 2025-08-24,18:29:54.000,236,11046507,3525,0,1756060193,13110.914117479995,25319.793238259997,53302.80782160001 2025-08-24,18:29:55.000,236,11046626,3005,0,1756060194,13111.055579989996,25319.729796090003,53302.835770080004 2025-08-24,18:29:56.000,236,11046669,3685,0,1756060195,13111.163360949991,25781.109452849996,53302.87070568 2025-08-24,18:29:57.000,236,11046532,3325,0,1756060196,13111.304823459992,27165.227275740006,53302.772886 2025-08-24,18:29:58.000,236,11046762,3165,0,1756060197,13111.358713939997,31779.052039860006,53302.905641280006 2025-08-24,18:29:59.000,236,11046574,2844,0,1756060198,13111.419340729997,34085.82343932,53302.954551120005 2025-08-24,18:30:00.000,236,11046677,3565,0,1756060199,13111.547330619993,31317.531400499996,53302.9126284 2025-08-24,18:30:01.000,236,11046688,2725,0,1756060200,13111.540594309998,31778.911057260004,53302.905641280006 2025-08-24,18:30:02.000,236,11046626,3085,0,1756060201,13111.506912759993,27164.938261410003,53303.01044808 2025-08-24,18:30:03.000,236,11046696,2965,0,1756060202,13111.486703829993,29933.477019779995,53303.05935792 2025-08-24,18:30:04.000,236,11046649,3725,0,1756060203,13111.392395490002,27165.065145750006,53303.003460960004 2025-08-24,18:30:05.000,236,11046695,3485,0,1756060204,13111.473231210002,27626.536441200005,53302.99647384001 2025-08-24,18:30:06.000,236,11046704,3125,0,1756060205,13111.365450249992,31778.95335204,53302.96153824 2025-08-24,18:30:07.000,236,11046659,3725,0,1756060206,13111.325032389992,32240.43169662,53302.98948672 2025-08-24,18:30:08.000,236,11046601,3405,0,1756060207,13111.385659179992,27626.501195549994,53302.92660264001 2025-08-24,18:30:09.000,236,11046697,3565,0,1756060208,13111.351977630002,28087.951343609995,53302.99647384001 2025-08-24,18:30:10.000,236,11046699,3525,0,1756060209,13111.372186560002,32240.389401840002,53302.99647384001 2025-08-24,18:30:11.000,236,11046738,3045,0,1756060210,13111.405868109992,23935.315909740006,53302.8427572 2025-08-24,18:30:12.000,236,11046693,3365,0,1756060211,13111.459758589997,25780.975519379994,53303.073332160006 2025-08-24,18:30:13.000,236,11046731,3325,0,1756060212,13111.439549659997,34085.78819367,53302.96852536 2025-08-24,18:30:14.000,236,11046458,2685,0,1756060213,13111.479967519997,23935.351155390003,53302.93358976 2025-08-24,18:30:15.000,236,11046645,3405,0,1756060214,13111.486703829993,35469.85667265,53302.87070568 2025-08-24,18:30:16.000,236,11046736,2725,0,1756060215,13111.533858000003,32240.029896210006,53303.03839656 2025-08-24,18:30:17.000,236,11046863,3285,0,1756060216,13111.601221099998,32701.367258190003,53303.01044808 2025-08-24,18:30:18.000,236,11046508,2685,0,1756060217,13111.709002059994,33162.68347278,53303.08031928 2025-08-24,18:30:19.000,236,11046649,3125,0,1756060218,13111.742683609998,28087.359216690005,53303.12922912 2025-08-24,18:30:20.000,236,11046627,3444,0,1756060219,13111.94477291,32701.303816019994,53303.17813896 2025-08-24,18:30:21.000,236,11046637,3325,0,1756060220,13111.99866338999,27625.77513516,53302.96153824 2025-08-24,18:30:22.000,236,11046489,3685,0,1756060221,13112.07949910999,29932.750959390003,53302.98948672 2025-08-24,18:30:23.000,236,11046615,3565,0,1756060222,13112.05929017999,30393.93324051,53302.9824996 2025-08-24,18:30:24.000,236,11046677,3605,0,1756060223,13112.09970803999,28087.26052887,53302.97551248001 2025-08-24,18:30:25.000,236,11046653,3685,0,1756060224,13112.113180659995,35008.06111722,53303.04538368001 2025-08-24,18:30:26.000,236,11046583,3565,0,1756060225,13112.113180659995,31778.220242519994,53303.073332160006 2025-08-24,18:30:27.000,236,11046754,3165,0,1756060226,13112.10644435,27625.80333168,53302.91961552 2025-08-24,18:30:28.000,236,11046611,3565,0,1756060227,13112.0053997,28548.428711729997,53302.96852536 2025-08-24,18:30:29.000,236,11046555,3525,0,1756060228,13112.153598519995,30393.968486159996,53303.01743520001 2025-08-24,18:30:30.000,236,11046595,3165,0,1756060229,13112.133389589995,35007.694562460005,53303.04538368001 2025-08-24,18:30:31.000,236,11046615,3365,0,1756060230,13112.14012589999,30393.982584419995,53303.003460960004 2025-08-24,18:30:32.000,236,11046566,2965,0,1756060231,13112.04581756,28548.351171300004,53303.01743520001 2025-08-24,18:30:33.000,236,11046424,2885,0,1756060232,13112.14012589999,26241.220266210003,53303.05935792 2025-08-24,18:30:34.000,236,11046739,3444,0,1756060233,13112.03908124999,28548.174943050006,53303.003460960004 2025-08-24,18:30:35.000,236,11046705,3165,0,1756060234,13112.01887231999,28548.174943050006,53302.954551120005 2025-08-24,18:30:36.000,236,11046625,3565,0,1756060235,13111.951509219994,29009.37132243,53303.073332160006 2025-08-24,18:30:37.000,236,11046699,3365,0,1756060236,13111.951509219994,25318.362264869997,53303.12922912 2025-08-24,18:30:38.000,236,11046601,3485,0,1756060237,13111.931300289994,27625.281696060003,53303.024422320006 2025-08-24,18:30:39.000,236,11046662,3005,0,1756060238,13111.863937189999,31777.68450864,53303.073332160006 2025-08-24,18:30:40.000,236,11046715,3685,0,1756060239,13111.661847889998,30393.524390970008,53303.024422320006 2025-08-24,18:30:41.000,236,11046544,3045,0,1756060240,13111.554066930003,32700.42267477,53303.04538368001 2025-08-24,18:30:42.000,236,11046613,3725,0,1756060241,13111.486703829993,29470.617045720006,53302.954551120005 2025-08-24,18:30:43.000,236,11046665,3645,0,1756060242,13111.533858000003,30393.658324439995,53303.05935792 2025-08-24,18:30:44.000,236,11046603,3685,0,1756060243,13111.554066930003,24857.16588549,53303.03140944 2025-08-24,18:30:45.000,236,11046570,3205,0,1756060244,13111.500176449998,28548.25248348,53303.03839656 2025-08-24,18:30:46.000,236,11046724,3085,0,1756060245,13111.473231210002,27164.16990624,53302.9824996 2025-08-24,18:30:47.000,236,11046631,3565,0,1756060246,13111.594484789988,24395.87081829,53303.003460960004 2025-08-24,18:30:48.000,236,11046702,2685,0,1756060247,13111.661847889998,26241.523378800004,53303.08031928 2025-08-24,18:30:49.000,236,11046687,3125,0,1756060248,13111.709002059994,29471.131632210003,53302.98948672 2025-08-24,18:30:50.000,236,11046690,3005,0,1756060249,13111.634902649988,34546.336053089995,53303.04538368001 2025-08-24,18:30:51.000,236,11046560,2805,0,1756060250,13111.709002059994,29470.98360048,53303.05935792 2025-08-24,18:31:02.000,236,11046543,3205,0,1756060261,13111.971718149995,30854.41765776,53303.01743520001 2025-08-24,18:31:03.000,236,11046471,3285,0,1756060262,13111.951509219994,28547.625110909998,53303.01743520001 2025-08-24,18:31:04.000,236,11046634,2885,0,1756060263,13111.99866338999,33622.836580920004,53303.04538368001 2025-08-24,18:31:05.000,236,11046744,3005,0,1756060264,13111.92456398,30854.615033399998,53303.19910032 2025-08-24,18:31:06.000,236,11046580,2685,0,1756060265,13111.843728259999,30393.397506630005,53303.01743520001 2025-08-24,18:31:07.000,236,11046749,3365,0,1756060266,13111.769628849994,32238.887937149993,53302.9824996 2025-08-24,18:31:08.000,236,11046687,3525,0,1756060267,13111.749419919994,28548.026911320005,53302.96153824 2025-08-24,18:31:09.000,236,11046553,3485,0,1756060268,13111.601221099998,31316.340097530003,53302.86371856 2025-08-24,18:31:10.000,236,11046565,3525,0,1756060269,13111.735947299989,32239.021870619996,53302.89166704 2025-08-24,18:31:11.000,236,11046556,3405,0,1756060270,13111.715738369989,30855.037981200003,53302.856731440006 2025-08-24,18:31:12.000,236,11046610,3285,0,1756060271,13111.735947299989,29932.208176379994,53302.84974432001 2025-08-24,18:31:13.000,236,11046683,3525,0,1756060272,13111.742683609998,31777.719754289996,53302.94057688 2025-08-24,18:31:14.000,236,11046638,3085,0,1756060273,13111.843728259999,24395.54655831,53302.9126284 2025-08-24,18:31:15.000,236,11046616,3165,0,1756060274,13111.843728259999,29470.715733539997,53302.91961552 2025-08-24,18:31:16.000,236,11046539,3405,0,1756060275,13111.92456398,31316.149771020006,53302.82878296001 2025-08-24,18:31:17.000,236,11046611,3725,0,1756060276,13112.0053997,33622.87182657,53302.94756400001 2025-08-24,18:31:18.000,236,11046699,3525,0,1756060277,13112.08623542,27624.886944779995,53302.92660264001 2025-08-24,18:31:19.000,236,11046513,3325,0,1756060278,13112.14012589999,30393.12963969,53302.98948672 2025-08-24,18:31:20.000,236,11046581,3444,0,1756060279,13112.26137947999,31315.74797061,53302.96153824 2025-08-24,18:31:21.000,236,11046519,3365,0,1756060280,13112.153598519995,26701.831567800007,53302.92660264001 2025-08-24,18:31:22.000,236,11046625,3325,0,1756060281,13112.18728007,34083.86378118,53302.96153824 2025-08-24,18:31:23.000,236,11046589,3444,0,1756060282,13112.14686221,32238.35220327,53303.024422320006 2025-08-24,18:31:24.000,236,11046570,2965,0,1756060283,13112.072762799995,31315.592889749998,53302.99647384001 2025-08-24,18:31:25.000,236,11046578,3005,0,1756060284,13111.90435505,24856.39048119,53302.9126284 2025-08-24,18:31:26.000,236,11046703,3565,0,1756060285,13111.870673499994,26240.726827110004,53302.84974432001 2025-08-24,18:31:27.000,236,11046537,3285,0,1756060286,13111.93803659999,27624.886944779995,53303.024422320006 2025-08-24,18:31:28.000,236,11046645,3525,0,1756060287,13111.92456398,28547.702651340005,53303.024422320006 2025-08-24,18:31:29.000,236,11046646,2925,0,1756060288,13111.89761873999,28086.435780660002,53303.003460960004 2025-08-24,18:31:30.000,236,11046688,3125,0,1756060289,13111.890882429994,29932.081292040006,53302.96153824 2025-08-24,18:31:31.000,236,11046648,3205,0,1756060290,13111.991927079995,28086.555615870006,53302.91961552 2025-08-24,18:31:32.000,236,11046582,2844,0,1756060291,13112.08623542,30854.875851210003,53302.91961552 2025-08-24,18:31:33.000,236,11046641,3565,0,1756060292,13112.12665328,27163.662368880003,53302.9824996 2025-08-24,18:31:34.000,236,11046607,3205,0,1756060293,13112.24117054999,29009.166897660005,53302.954551120005 2025-08-24,18:31:35.000,236,11046568,3005,0,1756060294,13112.315269959996,27624.957436080003,53302.98948672 2025-08-24,18:31:36.000,236,11046637,3285,0,1756060295,13112.423050919992,27625.133664330002,53302.94756400001 2025-08-24,18:31:37.000,236,11046686,3125,0,1756060296,13112.396105679996,26702.141729519994,53303.052370800004 2025-08-24,18:31:38.000,236,11046578,2764,0,1756060297,13112.443259849992,28085.998734599998,53303.06634504001 2025-08-24,18:31:39.000,236,11046562,2764,0,1756060298,13112.402841989991,31315.698626700003,53303.10128064 2025-08-24,18:31:40.000,236,11046630,3245,0,1756060299,13112.382633059991,29931.376379039997,53303.16416472001 2025-08-24,18:31:41.000,236,11046623,3565,0,1756060300,13112.355687819996,33160.878895500005,53303.15019048 2025-08-24,18:31:42.000,236,11046586,3045,0,1756060301,13112.315269959996,31776.85976043,53303.17813896 2025-08-24,18:31:43.000,236,11046561,3325,0,1756060302,13112.32874258,31315.198138470005,53303.11525488001 2025-08-24,18:31:44.000,236,11046624,3165,0,1756060303,13112.32874258,28547.004787469996,53303.08031928 2025-08-24,18:31:45.000,236,11046779,3525,0,1756060304,13112.32874258,29931.02392254,53303.12922912 2025-08-24,18:31:46.000,236,11046626,3045,0,1756060305,13112.28832472,26239.923226290004,53303.08031928 2025-08-24,18:31:47.000,236,11046591,3725,0,1756060306,13112.18054375999,32237.823518520003,53303.06634504001 2025-08-24,18:31:48.000,236,11046568,3165,0,1756060307,13112.113180659995,26701.225342620004,53303.01044808 2025-08-24,18:31:49.000,236,11046827,3765,0,1756060308,13112.012136009995,25778.388488669996,53303.04538368001 2025-08-24,18:31:50.000,236,11046665,3085,0,1756060309,13111.991927079995,31776.183043950005,53303.03140944 2025-08-24,18:31:51.000,236,11046743,3125,0,1756060310,13111.89761873999,28546.63823271,53303.01743520001 2025-08-24,18:31:52.000,236,11046693,3804,0,1756060311,13111.87740980999,30392.15685975,53302.954551120005 2025-08-24,18:31:53.000,236,11046581,3365,0,1756060312,13111.90435505,26239.944373680002,53302.99647384001 2025-08-24,18:31:54.000,236,11046547,3005,0,1756060313,13111.87740980999,30392.375382779996,53303.01743520001 2025-08-24,18:31:55.000,236,11046678,3125,0,1756060314,13111.863937189999,25778.607011700005,53302.98948672 2025-08-24,18:31:56.000,236,11046621,3365,0,1756060315,13111.830255639994,29931.284740350005,53302.9126284 2025-08-24,18:31:57.000,236,11046591,3685,0,1756060316,13111.90435505,29931.291789480005,53302.94057688 2025-08-24,18:31:58.000,236,11046716,3165,0,1756060317,13112.01887231999,33160.96348506,53302.82878296001 2025-08-24,18:31:59.000,236,11046585,3804,0,1756060318,13112.173807449995,30854.156839949996,53302.8427572 2025-08-24,18:32:00.000,236,11046626,3245,0,1756060319,13112.382633059991,29008.715753340002,53302.84974432001 2025-08-24,18:32:01.000,236,11046652,3005,0,1756060320,13112.443259849992,27624.52039002,53302.905641280006 2025-08-24,18:32:02.000,236,11046593,3405,0,1756060321,13112.524095569992,30392.79833058,53302.856731440006 2025-08-24,18:32:03.000,236,11046700,3245,0,1756060322,13112.611667600002,26701.627143029997,53302.96153824 2025-08-24,18:32:04.000,236,11046660,3045,0,1756060323,13112.685767009993,28546.96249269,53302.94057688 2025-08-24,18:32:05.000,236,11046692,2685,0,1756060324,13112.658821769997,31315.141745429995,53302.93358976 2025-08-24,18:32:06.000,236,11046695,3285,0,1756060325,13112.665558079992,29930.643269520006,53302.89166704 2025-08-24,18:32:07.000,236,11046607,3205,0,1756060326,13112.679030699997,28085.131691610004,53302.9126284 2025-08-24,18:32:08.000,236,11046502,2965,0,1756060327,13112.604931289992,28546.33512012,53303.024422320006 2025-08-24,18:32:09.000,236,11046578,2805,0,1756060328,13112.544304499992,29930.333107800005,53302.94756400001 2025-08-24,18:32:10.000,236,11046703,3245,0,1756060329,13112.517359259997,29007.503302979996,53303.03140944 2025-08-24,18:32:11.000,236,11046752,3005,0,1756060330,13112.369160440001,29007.47510646,53302.94057688 2025-08-24,18:32:12.000,236,11046570,3085,0,1756060331,13112.301797339991,29468.882959740004,53302.905641280006 2025-08-24,18:32:13.000,236,11046753,3565,0,1756060332,13112.214225309996,28084.934315970007,53302.91961552 2025-08-24,18:32:14.000,236,11046611,3645,0,1756060333,13112.173807449995,29930.262616499997,53302.9126284 2025-08-24,18:32:15.000,236,11046582,2965,0,1756060334,13112.173807449995,31775.851734840006,53302.97551248001 2025-08-24,18:32:16.000,236,11046513,3685,0,1756060335,13112.113180659995,29007.78526818,53302.905641280006 2025-08-24,18:32:17.000,236,11046571,3525,0,1756060336,13112.032344939995,25317.001782780004,53302.91961552 2025-08-24,18:32:18.000,236,11046653,3444,0,1756060337,13112.012136009995,29007.862808610007,53302.9824996 2025-08-24,18:32:19.000,236,11046551,3444,0,1756060338,13111.97845445999,22548.702694830004,53302.99647384001 2025-08-24,18:32:20.000,236,11046644,3085,0,1756060339,13112.072762799995,30392.304891480002,53302.92660264001 2025-08-24,18:32:21.000,236,11046707,3285,0,1756060340,13112.113180659995,33160.65332334,53302.91961552 2025-08-24,18:32:22.000,236,11046693,3165,0,1756060341,13112.16033482999,29469.665413170005,53302.87769280001 2025-08-24,18:32:23.000,236,11046634,2725,0,1756060342,13112.194016379995,29469.658364040006,53302.92660264001 2025-08-24,18:32:24.000,236,11046667,3365,0,1756060343,13112.322006269991,32699.32301049,53302.856731440006 2025-08-24,18:32:25.000,236,11046726,2925,0,1756060344,13112.315269959996,28546.920197910003,53302.89865416001 2025-08-24,18:32:26.000,236,11046565,3405,0,1756060345,13112.382633059991,31315.134696299996,53302.89865416001 2025-08-24,18:32:27.000,236,11046703,3485,0,1756060346,13112.449996160001,29469.55262709,53302.99647384001 2025-08-24,18:32:28.000,236,11046507,3565,0,1756060347,13112.470205090001,31315.057155870003,53302.91961552 2025-08-24,18:32:29.000,236,11046626,3205,0,1756060348,13112.571249740002,30392.135712360003,53303.024422320006 2025-08-24,18:32:30.000,236,11046725,3685,0,1756060349,13112.638612839997,29930.615072999994,53302.96153824 2025-08-24,18:32:31.000,236,11046706,3205,0,1756060350,13112.476941399997,32698.878915299996,53302.93358976 2025-08-24,18:32:32.000,236,11046679,3485,0,1756060351,13112.524095569992,30391.740961079995,53302.94057688 2025-08-24,18:32:33.000,236,11046592,3165,0,1756060352,13112.463468779992,27623.639248770007,53302.9126284 2025-08-24,18:32:34.000,236,11046599,3525,0,1756060353,13112.355687819996,31775.774194409998,53302.954551120005 2025-08-24,18:32:35.000,236,11046549,3685,0,1756060354,13112.214225309996,25777.86685305,53302.91961552 2025-08-24,18:32:36.000,236,11046630,3045,0,1756060355,13112.254643169996,29930.488188660005,53302.82179584 2025-08-24,18:32:37.000,236,11046702,2844,0,1756060356,13112.153598519995,29930.255567369997,53302.856731440006 2025-08-24,18:32:38.000,236,11046740,3005,0,1756060357,13112.05929017999,28546.137744480002,53302.89865416001 2025-08-24,18:32:39.000,236,11046701,3485,0,1756060358,13111.971718149995,26700.682559609995,53302.92660264001 2025-08-24,18:32:40.000,236,11046668,2644,0,1756060359,13111.776365159989,33621.41265666,53302.80782160001 2025-08-24,18:32:41.000,236,11046693,3245,0,1756060360,13111.641638959998,28546.511348369997,53302.84974432001 2025-08-24,18:32:42.000,236,11046598,3285,0,1756060361,13111.486703829993,28085.16693726,53302.9126284 2025-08-24,18:32:43.000,236,11046654,3005,0,1756060362,13111.412604420002,33160.47709509,53302.87070568 2025-08-24,18:32:44.000,236,11046639,3565,0,1756060363,13111.291350840002,29469.489184920007,53302.77987312001 2025-08-24,18:32:45.000,236,11046706,3005,0,1756060364,13111.271141910001,24855.833599920006,53302.772886 2025-08-24,18:32:46.000,236,11046601,3685,0,1756060365,13111.210515120001,34083.41263686,53302.79384736 2025-08-24,18:32:47.000,236,11046722,3125,0,1756060366,13111.304823459992,28085.420705940007,53302.737950400006 2025-08-24,18:32:48.000,236,11046675,3565,0,1756060367,13111.345241319992,28085.427755070006,53302.75192464 2025-08-24,18:32:49.000,236,11046673,3165,0,1756060368,13111.513649070002,31776.40156698,53302.75891176001 2025-08-24,18:32:50.000,236,11046707,3525,0,1756060369,13111.547330619993,31314.61306068,53302.786860240005 2025-08-24,18:32:51.000,236,11046784,3125,0,1756060370,13111.695529439989,26239.49322936,53302.65410496 2025-08-24,18:32:52.000,236,11046718,3125,0,1756060371,13111.803310399999,29469.179023200006,53302.82179584 2025-08-24,18:32:53.000,236,11046666,2365,0,1756060372,13111.99866338999,31775.950422659997,53302.74493752 2025-08-24,18:32:54.000,236,11046508,3045,0,1756060373,13112.09970803999,31314.507323729995,53302.74493752 2025-08-24,18:32:55.000,236,11046693,3165,0,1756060374,13112.281588409991,35928.332087849994,53302.82878296001 2025-08-24,18:32:56.000,236,11046806,3045,0,1756060375,13112.429787230001,30391.797354120004,53302.884679920004 2025-08-24,18:32:57.000,236,11046635,3085,0,1756060376,13112.571249740002,31775.865833100004,53302.884679920004 2025-08-24,18:32:58.000,236,11046595,3405,0,1756060377,13112.571249740002,29007.432811680002,53302.86371856 2025-08-24,18:32:59.000,236,11046569,3685,0,1756060378,13112.604931289992,28084.722842069998,53302.905641280006 2025-08-24,18:33:00.000,236,11046641,3685,0,1756060379,13112.551040810002,28546.088400570006,53302.93358976 2025-08-24,18:33:01.000,236,11046611,3365,0,1756060380,13112.530831880002,31314.218309400007,53302.8427572 2025-08-24,18:33:02.000,236,11046571,3485,0,1756060381,13112.429787230001,30391.444897620007,53302.96153824 2025-08-24,18:33:03.000,236,11046616,3125,0,1756060382,13112.22769793,25777.620133500008,53302.98948672 2025-08-24,18:33:04.000,236,11046630,3205,0,1756060383,13112.032344939995,29007.28477995,53302.9824996 2025-08-24,18:33:05.000,236,11046656,3165,0,1756060384,13111.803310399999,29930.06524086,53302.89166704 2025-08-24,18:33:06.000,236,11046685,3605,0,1756060385,13111.567539549993,30391.416701099995,53302.84974432001 2025-08-24,18:33:07.000,236,11046622,3165,0,1756060386,13111.405868109992,28084.52546643,53302.9126284 2025-08-24,18:33:08.000,236,11046620,3325,0,1756060387,13111.250932980001,30852.775210470005,53302.96852536 2025-08-24,18:33:09.000,236,11046662,2965,0,1756060388,13111.176833569996,30852.718817429995,53302.93358976 2025-08-24,18:33:10.000,236,11046767,3165,0,1756060389,13111.116206779996,29007.207239519994,53302.93358976 2025-08-24,18:33:11.000,236,11046532,2685,0,1756060390,13111.197042499996,30391.388504579998,53302.786860240005 2025-08-24,18:33:12.000,236,11046742,3045,0,1756060391,13111.298087149997,29007.341172989996,53302.8427572 2025-08-24,18:33:13.000,236,11046581,3525,0,1756060392,13111.439549659997,29929.88901261,53302.82878296001 2025-08-24,18:33:14.000,236,11046681,3285,0,1756060393,13111.634902649988,30852.613080480005,53302.75891176001 2025-08-24,18:33:15.000,236,11046684,3125,0,1756060394,13111.85720087999,30391.2052272,53302.80083448 2025-08-24,18:33:16.000,236,11046607,3405,0,1756060395,13111.951509219994,29929.769177399998,53302.80782160001 2025-08-24,18:33:17.000,236,11046547,3485,0,1756060396,13112.072762799995,30390.951458519994,53302.905641280006 2025-08-24,18:33:18.000,236,11046570,3365,0,1756060397,13112.20075268999,31313.738968560006,53302.8427572 2025-08-24,18:33:19.000,236,11046700,3285,0,1756060398,13112.234434239996,29468.178046739995,53302.82179584 2025-08-24,18:33:20.000,236,11046566,3205,0,1756060399,13112.281588409991,30852.126690510006,53302.89166704 2025-08-24,18:33:21.000,236,11046778,3165,0,1756060400,13112.301797339991,29929.536556110004,53302.94756400001 2025-08-24,18:33:22.000,236,11046663,3245,0,1756060401,13112.355687819996,29468.12870283,53302.80782160001 2025-08-24,18:33:23.000,236,11046688,3005,0,1756060402,13112.24117054999,27161.244517290004,53302.84974432001 2025-08-24,18:33:24.000,236,11046628,3005,0,1756060403,13112.281588409991,24392.99477325,53303.11525488001 2025-08-24,18:33:25.000,236,11046731,3165,0,1756060404,13112.348951510001,29929.367376990005,53302.9824996 2025-08-24,18:33:26.000,236,11046546,2885,0,1756060405,13112.22769793,29467.97362197,53302.93358976 2025-08-24,18:33:27.000,236,11046674,2725,0,1756060406,13112.26811579,29006.65740738,53302.91961552 2025-08-24,18:33:28.000,236,11046630,2885,0,1756060407,13112.20075268999,27160.941404700003,53302.884679920004 2025-08-24,18:33:29.000,236,11046837,3205,0,1756060408,13112.254643169996,28083.714816480002,53302.94057688 2025-08-24,18:33:30.000,236,11046629,3525,0,1756060409,13112.234434239996,28083.59498127,53302.91961552 2025-08-24,18:33:31.000,236,11046746,2805,0,1756060410,13112.26811579,25315.324089839996,53302.91961552 2025-08-24,18:33:32.000,236,11046609,3605,0,1756060411,13112.26137947999,31774.378466669994,53303.01044808 2025-08-24,18:33:33.000,236,11046663,3525,0,1756060412,13112.173807449995,33619.770209370006,53302.93358976 2025-08-24,18:33:34.000,236,11046657,3365,0,1756060413,13112.18054375999,25776.60505878,53302.98948672 2025-08-24,18:33:35.000,236,11046611,3525,0,1756060414,13112.11991696999,28083.58793214,53302.954551120005 2025-08-24,18:33:36.000,236,11046592,3125,0,1756060415,13112.16033482999,32235.969597329997,53302.99647384001 2025-08-24,18:33:37.000,236,11046633,3485,0,1756060416,13112.09970803999,26699.808467490002,53303.03140944 2025-08-24,18:33:38.000,236,11046610,3045,0,1756060417,13112.11991696999,26699.921253570006,53303.003460960004 2025-08-24,18:33:39.000,236,11046595,3565,0,1756060418,13112.092971729995,29006.97461823,53302.94756400001 2025-08-24,18:33:40.000,236,11046759,3605,0,1756060419,13112.113180659995,29007.038060399995,53302.98948672 2025-08-24,18:33:41.000,236,11046570,2885,0,1756060420,13112.12665328,30391.36030806,53302.97551248001 2025-08-24,18:33:42.000,236,11046397,3165,0,1756060421,13112.301797339991,29929.931307389998,53303.003460960004 2025-08-24,18:33:43.000,236,11046557,3325,0,1756060422,13112.369160440001,27623.033023590004,53302.97551248001 2025-08-24,18:33:44.000,236,11046641,3365,0,1756060423,13112.463468779992,25777.521445680002,53302.98948672 2025-08-24,18:33:45.000,236,11046630,2644,0,1756060424,13112.537568189997,30852.5002944,53302.96852536 2025-08-24,18:33:46.000,236,11046737,3165,0,1756060425,13112.551040810002,28084.109567759995,53303.052370800004 2025-08-24,18:33:47.000,236,11046527,3565,0,1756060426,13112.591458670002,29006.615112600004,53302.98948672 2025-08-24,18:33:48.000,236,11046669,3325,0,1756060427,13112.625140219992,30852.02800269,53302.98948672 2025-08-24,18:33:49.000,236,11046567,3405,0,1756060428,13112.618403909997,25776.936367889997,53302.905641280006 2025-08-24,18:33:50.000,236,11046611,3605,0,1756060429,13112.685767009993,27160.863864269995,53302.92660264001 2025-08-24,18:33:51.000,236,11046586,3005,0,1756060430,13112.726184869993,29006.290852620004,53303.01044808 2025-08-24,18:33:52.000,236,11046581,3685,0,1756060431,13112.807020589993,28544.636279790007,53302.97551248001 2025-08-24,18:33:53.000,236,11046541,3645,0,1756060432,13112.867647379993,32235.560747790005,53302.97551248001 2025-08-24,18:33:54.000,236,11046589,3605,0,1756060433,13112.941746789998,30851.344237080004,53303.052370800004 2025-08-24,18:33:55.000,236,11046550,3005,0,1756060434,13112.935010479989,27621.80647497,53302.99647384001 2025-08-24,18:33:56.000,236,11046651,3285,0,1756060435,13112.955219409989,30389.978678579995,53302.96852536 2025-08-24,18:33:57.000,236,11046599,3605,0,1756060436,13112.833965829988,33158.122685669994,53303.003460960004 2025-08-24,18:33:58.000,236,11046592,2844,0,1756060437,13112.692503320002,31312.568812979996,53302.96852536 2025-08-24,18:33:59.000,236,11046763,3325,0,1756060438,13112.645349149992,28083.129738689997,53303.03140944 2025-08-24,18:34:00.000,236,11046527,3205,0,1756060439,13112.476941399997,29005.924297859994,53302.98948672 2025-08-24,18:34:01.000,236,11046652,2764,0,1756060440,13112.335478889996,27621.891064530006,53303.05935792 2025-08-24,18:34:02.000,236,11046586,3205,0,1756060441,13112.281588409991,29467.508379389998,53302.96852536 2025-08-24,18:34:03.000,236,11046460,3005,0,1756060442,13112.26811579,28544.89004847,53303.03839656 2025-08-24,18:34:04.000,236,11046655,3605,0,1756060443,13112.22096161999,31774.681579259995,53302.91961552 2025-08-24,18:34:05.000,236,11046563,3525,0,1756060444,13112.355687819996,28083.707767350003,53302.96153824 2025-08-24,18:34:06.000,236,11046680,3285,0,1756060445,13112.470205090001,23470.108575389997,53302.954551120005 2025-08-24,18:34:07.000,236,11046490,3285,0,1756060446,13112.652085460002,24854.226398280007,53302.99647384001 2025-08-24,18:34:08.000,236,11046647,3605,0,1756060447,13112.833965829988,32236.216316880003,53302.98948672 2025-08-24,18:34:09.000,236,11046578,3245,0,1756060448,13112.928274169994,35004.325078320006,53302.89865416001 2025-08-24,18:34:10.000,236,11046645,3645,0,1756060449,13113.089945609994,31313.301922500003,53303.024422320006 2025-08-24,18:34:11.000,236,11046650,3085,0,1756060450,13113.31898014999,30851.781283139993,53302.96852536 2025-08-24,18:34:12.000,236,11046680,2925,0,1756060451,13113.32571646,27160.82861862,53303.03140944 2025-08-24,18:34:13.000,236,11046611,3525,0,1756060452,13113.37960693999,31312.942416870006,53303.06634504001 2025-08-24,18:34:14.000,236,11046562,2885,0,1756060453,13113.312243839995,23930.860859580003,53303.122242000005 2025-08-24,18:34:15.000,236,11046717,3165,0,1756060454,13113.29877121999,28083.150886079995,53303.04538368001 2025-08-24,18:34:16.000,236,11046639,3325,0,1756060455,13113.13709977999,23469.509399340008,53303.13621624 2025-08-24,18:34:17.000,236,11046560,2685,0,1756060456,13113.05626405999,33619.37545809,53303.04538368001 2025-08-24,18:34:18.000,236,11046612,2764,0,1756060457,13112.854174759988,25776.210307500005,53303.12922912 2025-08-24,18:34:19.000,236,11046628,3165,0,1756060458,13112.773339040003,27160.243540829993,53303.14320336001 2025-08-24,18:34:20.000,236,11046766,2965,0,1756060459,13112.705975939993,29005.670529180003,53303.073332160006 2025-08-24,18:34:21.000,236,11046649,3565,0,1756060460,13112.645349149992,30389.901138150002,53303.220061680004 2025-08-24,18:34:22.000,236,11046589,3485,0,1756060461,13112.557777119997,30851.252598389998,53303.15019048 2025-08-24,18:34:23.000,236,11046639,3565,0,1756060462,13112.571249740002,27160.455014730003,53303.19910032 2025-08-24,18:34:24.000,236,11046645,3525,0,1756060463,13112.524095569992,29467.106578980005,53303.19910032 2025-08-24,18:34:25.000,236,11046629,3365,0,1756060464,13112.503886639992,31773.99781365,53303.220061680004 2025-08-24,18:34:26.000,236,11046670,3005,0,1756060465,13112.530831880002,31774.047157559995,53303.1571776 2025-08-24,18:34:27.000,236,11046614,3125,0,1756060466,13112.443259849992,32696.60204631,53303.15019048 2025-08-24,18:34:28.000,236,11046721,3485,0,1756060467,13112.490414020001,29005.69167657,53303.12922912 2025-08-24,18:34:29.000,236,11046619,3365,0,1756060468,13112.389369370001,35464.72490601,53303.08031928 2025-08-24,18:34:30.000,236,11046657,3125,0,1756060469,13112.396105679996,29466.923301600007,53302.93358976 2025-08-24,18:34:31.000,236,11046692,2685,0,1756060470,13112.322006269991,27621.602050200003,53303.10128064 2025-08-24,18:34:32.000,236,11046626,2764,0,1756060471,13112.22769793,24392.05723896,53303.03839656 2025-08-24,18:34:33.000,236,11046711,3125,0,1756060472,13112.24117054999,29467.085431590007,53303.05935792 2025-08-24,18:34:34.000,236,11046612,2685,0,1756060473,13112.194016379995,24392.240516339996,53303.01044808 2025-08-24,18:34:35.000,236,11046571,3444,0,1756060474,13112.24117054999,29467.127726370003,53302.91961552 2025-08-24,18:34:36.000,236,11046583,3765,0,1756060475,13112.22769793,29467.282807230004,53302.96153824 2025-08-24,18:34:37.000,236,11046647,3685,0,1756060476,13112.24790686,27160.398621689994,53302.9824996 2025-08-24,18:34:38.000,236,11046713,3645,0,1756060477,13112.322006269991,29006.093476979993,53303.003460960004 2025-08-24,18:34:39.000,236,11046559,3645,0,1756060478,13112.402841989991,29467.33215114,53302.9126284 2025-08-24,18:34:40.000,236,11046606,3085,0,1756060479,13112.375896749996,32235.581895180003,53302.9126284 2025-08-24,18:34:41.000,236,11046759,3485,0,1756060480,13112.436523539996,34080.81855702,53302.905641280006 2025-08-24,18:34:42.000,236,11046539,3245,0,1756060481,13112.497150329997,26698.88503146,53302.89865416001 2025-08-24,18:34:43.000,236,11046597,3365,0,1756060482,13112.530831880002,33157.967604809994,53302.884679920004 2025-08-24,18:34:44.000,236,11046655,3444,0,1756060483,13112.564513429992,27621.446969340002,53302.86371856 2025-08-24,18:34:45.000,236,11046540,3085,0,1756060484,13112.551040810002,29928.084435330005,53302.99647384001 2025-08-24,18:34:46.000,236,11046629,2965,0,1756060485,13112.524095569992,34541.51444817,53302.84974432001 2025-08-24,18:34:47.000,236,11046666,2925,0,1756060486,13112.423050919992,29466.479206410004,53302.856731440006 2025-08-24,18:34:48.000,236,11046548,3045,0,1756060487,13112.30853365,29466.161995560004,53302.99647384001 2025-08-24,18:34:49.000,236,11046599,3405,0,1756060488,13112.20075268999,27159.404694359997,53302.92660264001 2025-08-24,18:34:50.000,236,11046596,2605,0,1756060489,13112.02560863,33156.994824869995,53302.91961552 2025-08-24,18:34:51.000,236,11046722,2965,0,1756060490,13111.87740980999,23468.585963310004,53302.87769280001 2025-08-24,18:34:53.000,236,11046719,3365,0,1756060492,13111.823519329999,32695.918280700003,53302.772886 2025-08-24,18:34:54.000,236,11046772,2965,0,1756060493,13111.776365159989,27620.967628500002,53302.80083448 2025-08-24,18:34:55.000,236,11046636,2885,0,1756060494,13111.90435505,28543.839728100007,53302.772886 2025-08-24,18:34:56.000,236,11046668,2965,0,1756060495,13111.850464569994,32696.080410690003,53302.80083448 2025-08-24,18:34:57.000,236,11046637,3645,0,1756060496,13111.843728259999,32234.95452261,53302.737950400006 2025-08-24,18:34:58.000,236,11046572,3205,0,1756060497,13111.850464569994,29928.30295836,53302.81480872 2025-08-24,18:34:59.000,236,11046751,3565,0,1756060498,13111.93803659999,30851.012927970005,53302.737950400006 2025-08-24,18:35:00.000,236,11046684,3005,0,1756060499,13111.97845445999,27621.64434498,53302.72397616 2025-08-24,18:35:01.000,236,11046711,3365,0,1756060500,13112.06602649,29467.219365059995,53302.75891176001 2025-08-24,18:35:02.000,236,11046771,3125,0,1756060501,13112.08623542,27160.363376039997,53302.79384736 2025-08-24,18:35:03.000,236,11046637,3325,0,1756060502,13112.09970803999,34542.12772248,53302.69602768 2025-08-24,18:35:04.000,236,11046587,3165,0,1756060503,13112.16033482999,25776.231454890003,53302.68205344001 2025-08-24,18:35:05.000,236,11046706,2764,0,1756060504,13112.22096161999,29928.521481389995,53302.772886 2025-08-24,18:35:06.000,236,11046704,2805,0,1756060505,13112.26137947999,28082.78433132,53302.81480872 2025-08-24,18:35:07.000,236,11046773,3125,0,1756060506,13112.423050919992,24853.218372689997,53302.835770080004 2025-08-24,18:35:08.000,236,11046655,3525,0,1756060507,13112.436523539996,24853.01394792,53302.856731440006 2025-08-24,18:35:09.000,236,11046640,2965,0,1756060508,13112.510622950002,28543.726942020003,53302.82878296001 2025-08-24,18:35:10.000,236,11046712,3125,0,1756060509,13112.658821769997,30850.42785018,53302.79384736 2025-08-24,18:35:11.000,236,11046612,2965,0,1756060510,13112.625140219992,30388.709835179994,53302.82179584 2025-08-24,18:35:12.000,236,11046691,3444,0,1756060511,13112.631876530002,27159.05928699,53302.82179584 2025-08-24,18:35:13.000,236,11046642,3005,0,1756060512,13112.631876530002,29927.076409739995,53302.835770080004 2025-08-24,18:35:14.000,236,11046689,3485,0,1756060513,13112.470205090001,27158.805518310008,53302.86371856 2025-08-24,18:35:15.000,236,11046632,2885,0,1756060514,13112.429787230001,31310.982758729995,53302.856731440006 2025-08-24,18:35:16.000,236,11046610,3005,0,1756060515,13112.355687819996,27158.664535710006,53302.9126284 2025-08-24,18:35:17.000,236,11046567,3444,0,1756060516,13112.26137947999,32694.959599020003,53302.77987312001 2025-08-24,18:35:18.000,236,11046549,3444,0,1756060517,13112.24117054999,29927.02706583,53302.82878296001 2025-08-24,18:35:19.000,236,11046736,2764,0,1756060518,13112.113180659995,29004.43693143,53302.89865416001 2025-08-24,18:35:20.000,236,11046665,3365,0,1756060519,13112.09970803999,31311.2576748,53302.82179584 2025-08-24,18:35:21.000,236,11046655,3125,0,1756060520,13112.10644435,25313.716888199997,53302.94057688 2025-08-24,18:35:22.000,236,11046486,2805,0,1756060521,13111.991927079995,25775.209331039994,53302.884679920004 2025-08-24,18:35:23.000,236,11046757,3804,0,1756060522,13111.971718149995,28543.536615510006,53302.905641280006 2025-08-24,18:35:24.000,236,11046643,3485,0,1756060523,13112.04581756,35002.583943210004,53303.052370800004 2025-08-24,18:35:25.000,236,11046562,2965,0,1756060524,13111.98519077,29466.401665979996,53302.93358976 2025-08-24,18:35:26.000,236,11046586,3285,0,1756060525,13111.94477291,27159.54567696,53302.96153824 2025-08-24,18:35:27.000,236,11046715,3325,0,1756060526,13112.11991696999,26698.21536411,53302.89166704 2025-08-24,18:35:28.000,236,11046643,3525,0,1756060527,13112.254643169996,29927.66853666,53302.96153824 2025-08-24,18:35:29.000,236,11046617,3444,0,1756060528,13112.32874258,28543.416780300002,53302.91961552 2025-08-24,18:35:30.000,236,11046670,3005,0,1756060529,13112.409578300001,28082.051221800008,53302.772886 2025-08-24,18:35:31.000,236,11046717,3444,0,1756060530,13112.537568189997,26697.813563699994,53302.87070568 2025-08-24,18:35:32.000,236,11046580,3005,0,1756060531,13112.598194979997,32233.890103979997,53302.835770080004 2025-08-24,18:35:33.000,236,11046611,3605,0,1756060532,13112.692503320002,28081.734010950007,53302.93358976 2025-08-24,18:35:34.000,236,11046585,3525,0,1756060533,13112.739657489998,31772.609135039995,53302.89166704 2025-08-24,18:35:35.000,236,11046631,3045,0,1756060534,13112.739657489998,28543.12071684,53302.87070568 2025-08-24,18:35:36.000,236,11046717,3365,0,1756060535,13112.712712250002,29465.499377340006,53302.80782160001 2025-08-24,18:35:37.000,236,11046645,3205,0,1756060536,13112.753130110003,29926.85083758,53302.86371856 2025-08-24,18:35:38.000,236,11046514,2844,0,1756060537,13112.679030699997,31772.327169840006,53302.80083448 2025-08-24,18:35:39.000,236,11046651,3285,0,1756060538,13112.530831880002,31311.025053510006,53302.87070568 2025-08-24,18:35:40.000,236,11046602,2885,0,1756060539,13112.443259849992,27620.20632246,53302.786860240005 2025-08-24,18:35:41.000,236,11046723,3444,0,1756060540,13112.369160440001,29004.345292740007,53302.82878296001 2025-08-24,18:35:42.000,236,11046680,3085,0,1756060541,13112.24117054999,31311.342264360006,53302.76589888 2025-08-24,18:35:43.000,236,11046772,3125,0,1756060542,13112.113180659995,33156.76220358,53302.82179584 2025-08-24,18:35:44.000,236,11046639,3485,0,1756060543,13112.052553869995,31311.57488565,53302.772886 2025-08-24,18:35:45.000,236,11046659,3325,0,1756060544,13111.96498184,28543.550713770004,53302.72397616 2025-08-24,18:35:46.000,236,11046719,3405,0,1756060545,13111.92456398,38693.43791990999,53302.79384736 2025-08-24,18:35:47.000,236,11046760,3045,0,1756060546,13111.83699194999,32695.826642009997,53302.737950400006 2025-08-24,18:35:48.000,236,11046692,3085,0,1756060547,13111.816783019989,31773.215360219998,53302.64711784 2025-08-24,18:35:49.000,236,11046565,3605,0,1756060548,13111.85720087999,29005.014960090004,53302.64013072001 2025-08-24,18:35:50.000,236,11046561,3125,0,1756060549,13111.884146119999,26698.271757149996,53302.60519512 2025-08-24,18:35:51.000,236,11046659,3005,0,1756060550,13111.97845445999,29927.746077090007,53302.570259520005 2025-08-24,18:35:52.000,236,11046529,3205,0,1756060551,13111.991927079995,30389.027046029994,53302.66109208001 2025-08-24,18:35:54.000,236,11046684,2644,0,1756060553,13112.28832472,30388.80147387,53302.72397616 2025-08-24,18:35:55.000,236,11046622,2764,0,1756060554,13112.348951510001,31772.785363289993,53302.62615648 2025-08-24,18:35:56.000,236,11046431,3565,0,1756060555,13112.490414020001,28543.198257270007,53302.72397616 2025-08-24,18:35:57.000,236,11046606,3125,0,1756060556,13112.598194979997,30849.863919780008,53302.72397616 2025-08-24,18:35:58.000,236,11046694,2965,0,1756060557,13112.598194979997,28081.64237226,53302.67506632 2025-08-24,18:35:59.000,236,11046593,3685,0,1756060558,13112.584722359992,31310.996856989994,53302.75192464 2025-08-24,18:36:00.000,236,11046610,3045,0,1756060559,13112.577986049997,28542.902193810005,53302.79384736 2025-08-24,18:36:01.000,236,11046690,3285,0,1756060560,13112.564513429992,29004.183162750007,53302.786860240005 2025-08-24,18:36:02.000,236,11046670,3085,0,1756060561,13112.443259849992,28542.768260340003,53302.82179584 2025-08-24,18:36:03.000,236,11046633,3525,0,1756060562,13112.26811579,28081.381554449996,53302.737950400006 2025-08-24,18:36:04.000,236,11046633,3165,0,1756060563,13112.281588409991,27620.086487249995,53302.74493752 2025-08-24,18:36:05.000,236,11046793,3205,0,1756060564,13112.234434239996,26697.44700894,53302.77987312001 2025-08-24,18:36:06.000,236,11046691,3125,0,1756060565,13112.18728007,24390.548725140005,53302.76589888 2025-08-24,18:36:07.000,236,11046610,2965,0,1756060566,13112.03908124999,33156.360403169994,53302.80782160001 2025-08-24,18:36:08.000,236,11046590,2764,0,1756060567,13111.93803659999,26236.158990869997,53302.89166704 2025-08-24,18:36:09.000,236,11046614,3045,0,1756060568,13111.870673499994,31311.07439742,53302.72397616 2025-08-24,18:36:10.000,236,11046710,2885,0,1756060569,13111.843728259999,22545.340259820005,53302.6331436 2025-08-24,18:36:11.000,236,11046641,3565,0,1756060570,13111.655111579988,31772.503398090004,53302.737950400006 2025-08-24,18:36:12.000,236,11046655,3405,0,1756060571,13111.735947299989,33156.60712272,53302.77987312001 2025-08-24,18:36:13.000,236,11046516,3005,0,1756060572,13111.688793129993,27620.445992880006,53302.74493752 2025-08-24,18:36:14.000,236,11046623,3565,0,1756060573,13111.688793129993,29927.252637989994,53302.67506632 2025-08-24,18:36:15.000,236,11046616,3005,0,1756060574,13111.742683609998,29004.641356199994,53302.71000192001 2025-08-24,18:36:16.000,236,11046626,3005,0,1756060575,13111.789837779994,25313.886067319996,53302.69602768 2025-08-24,18:36:17.000,236,11046662,2965,0,1756060576,13111.884146119999,28543.43087856,53302.668079200004 2025-08-24,18:36:18.000,236,11046669,3365,0,1756060577,13112.012136009995,27620.650417650002,53302.716989040004 2025-08-24,18:36:19.000,236,11046577,3444,0,1756060578,13112.173807449995,27620.601073740007,53302.66109208001 2025-08-24,18:36:20.000,236,11046668,2965,0,1756060579,13112.362424129991,24852.520508820002,53302.737950400006 2025-08-24,18:36:21.000,236,11046508,2805,0,1756060580,13112.396105679996,28543.12776597,53302.716989040004 2025-08-24,18:36:22.000,236,11046638,2725,0,1756060581,13112.423050919992,28543.029078149993,53302.73096328001 2025-08-24,18:36:23.000,236,11046528,2525,0,1756060582,13112.524095569992,31772.524545480002,53302.72397616 2025-08-24,18:36:24.000,236,11046611,3165,0,1756060583,13112.530831880002,27158.706830490002,53302.80782160001 2025-08-24,18:36:25.000,236,11046662,2685,0,1756060584,13112.510622950002,33617.57792994,53302.84974432001 2025-08-24,18:36:26.000,236,11046526,2965,0,1756060585,13112.470205090001,27158.537651370003,53302.74493752 2025-08-24,18:36:27.000,236,11046712,3005,0,1756060586,13112.382633059991,28542.64842513,53302.76589888 2025-08-24,18:36:28.000,236,11046598,2885,0,1756060587,13112.342215199991,34078.8870954,53302.82878296001 2025-08-24,18:36:29.000,236,11046623,3525,0,1756060588,13112.26137947999,29465.25970692,53302.75192464 2025-08-24,18:36:30.000,236,11046656,3085,0,1756060589,13112.194016379995,31771.9183203,53302.786860240005 2025-08-24,18:36:31.000,236,11046637,3525,0,1756060590,13112.18728007,30849.243596340006,53302.87070568 2025-08-24,18:36:32.000,236,11046675,3365,0,1756060591,13112.12665328,33617.43694734,53302.80782160001 2025-08-24,18:36:33.000,236,11046646,3245,0,1756060592,13112.153598519995,31772.143892459993,53302.84974432001 2025-08-24,18:36:34.000,236,11046683,3045,0,1756060593,13112.22769793,29003.844804509994,53302.8427572 2025-08-24,18:36:35.000,236,11046478,2685,0,1756060594,13112.207489,33617.42989821,53302.786860240005 2025-08-24,18:36:36.000,236,11046589,3365,0,1756060595,13112.28832472,32233.38256662,53302.87769280001 2025-08-24,18:36:37.000,236,11046667,3365,0,1756060596,13112.295061029996,23929.035134909995,53302.905641280006 2025-08-24,18:36:38.000,236,11046712,2685,0,1756060597,13112.342215199991,30387.906234359994,53302.81480872 2025-08-24,18:36:39.000,236,11046687,3325,0,1756060598,13112.355687819996,29003.689723649994,53302.82878296001 2025-08-24,18:36:40.000,236,11046694,2885,0,1756060599,13112.483677709992,27619.614195539994,53302.80782160001 2025-08-24,18:36:41.000,236,11046693,3444,0,1756060600,13112.375896749996,27158.474209199994,53302.835770080004 2025-08-24,18:36:42.000,236,11046626,3045,0,1756060601,13112.362424129991,31771.953565949996,53302.835770080004 2025-08-24,18:36:43.000,236,11046674,2805,0,1756060602,13112.26137947999,32233.283878799994,53302.82878296001 2025-08-24,18:36:44.000,236,11046543,3325,0,1756060603,13112.254643169996,35001.63935979,53302.81480872 2025-08-24,18:36:45.000,236,11046600,2844,0,1756060604,13112.30853365,29926.773297149994,53302.77987312001 2025-08-24,18:36:46.000,236,11046657,3645,0,1756060605,13112.24790686,26697.362419380006,53302.81480872 2025-08-24,18:36:47.000,236,11046662,3165,0,1756060606,13112.214225309996,28542.902193810005,53302.75192464 2025-08-24,18:36:48.000,236,11046687,3525,0,1756060607,13112.26137947999,28081.444996620005,53302.82878296001 2025-08-24,18:36:49.000,236,11046721,3405,0,1756060608,13112.348951510001,27620.093536379994,53302.76589888 2025-08-24,18:36:50.000,236,11046699,3485,0,1756060609,13112.396105679996,26697.44700894,53302.80782160001 2025-08-24,18:36:51.000,236,11046535,3605,0,1756060610,13112.544304499992,28542.873997290008,53302.76589888 2025-08-24,18:36:52.000,236,11046605,3165,0,1756060611,13112.618403909997,32694.938451630005,53302.84974432001 2025-08-24,18:36:53.000,236,11046654,3005,0,1756060612,13112.746393799993,28081.275817500005,53302.75891176001 2025-08-24,18:36:54.000,236,11046688,2844,0,1756060613,13112.914801549989,23467.613183370006,53302.87769280001 2025-08-24,18:36:55.000,236,11046633,3165,0,1756060614,13113.002373579999,28081.141884030003,53302.75192464 2025-08-24,18:36:56.000,236,11046622,3005,0,1756060615,13113.05626405999,33156.022044929996,53302.9126284 2025-08-24,18:36:57.000,236,11046414,2885,0,1756060616,13113.14383609,28542.429902100004,53302.89865416001 2025-08-24,18:36:58.000,236,11046661,3525,0,1756060617,13113.170781329994,31771.75619031,53302.93358976 2025-08-24,18:36:59.000,236,11046710,2965,0,1756060618,13113.231408119995,27619.55075337,53302.884679920004 2025-08-24,18:37:00.000,236,11046539,3325,0,1756060619,13113.30550753,29003.62628148,53302.94057688 2025-08-24,18:37:01.000,236,11046640,3165,0,1756060620,13113.37960693999,33155.68368669,53302.835770080004 2025-08-24,18:37:02.000,236,11046642,3325,0,1756060621,13113.37960693999,29926.322152830006,53302.87070568 2025-08-24,18:37:03.000,236,11046660,3125,0,1756060622,13113.42676111,26235.439979610004,53302.89865416001 2025-08-24,18:37:04.000,236,11046591,3325,0,1756060623,13113.42002479999,29003.576937570004,53302.91961552 2025-08-24,18:37:05.000,236,11046638,3005,0,1756060624,13113.514333139996,29003.661527129996,53302.954551120005 2025-08-24,18:37:06.000,236,11046590,2965,0,1756060625,13113.46044265999,27158.24158791,53302.89166704 2025-08-24,18:37:07.000,236,11046715,3525,0,1756060626,13113.433497419996,27158.354373990005,53302.856731440006 2025-08-24,18:37:08.000,236,11046474,2725,0,1756060627,13113.44023372999,28081.078441859994,53302.76589888 2025-08-24,18:37:09.000,236,11046611,3285,0,1756060628,13113.46717897,29926.604118029994,53302.73096328001 2025-08-24,18:37:10.000,236,11046675,3005,0,1756060629,13113.44697004,28542.500393399998,53302.856731440006 2025-08-24,18:37:11.000,236,11046735,3005,0,1756060630,13113.514333139996,30849.243596340006,53302.74493752 2025-08-24,18:37:12.000,236,11046698,2644,0,1756060631,13113.534542069996,29926.632314550006,53302.772886 2025-08-24,18:37:13.000,236,11046678,2844,0,1756060632,13113.541278379991,31771.995860730007,53302.81480872 2025-08-24,18:37:14.000,236,11046589,3405,0,1756060633,13113.595168859996,29926.505430210003,53302.94756400001 2025-08-24,18:37:15.000,236,11046611,3485,0,1756060634,13113.682740889992,32233.255682279996,53302.94756400001 2025-08-24,18:37:16.000,236,11046617,3565,0,1756060635,13113.729895060002,31310.566860060004,53302.86371856 2025-08-24,18:37:17.000,236,11046640,3005,0,1756060636,13113.770312920002,32233.178141850003,53302.91961552 2025-08-24,18:37:18.000,236,11046568,3045,0,1756060637,13113.783785539992,27619.628293800008,53302.905641280006 2025-08-24,18:37:19.000,236,11046651,3325,0,1756060638,13113.797258159997,28080.923360999994,53302.96852536 2025-08-24,18:37:20.000,236,11046671,3605,0,1756060639,13113.871357570002,24851.505434100007,53302.954551120005 2025-08-24,18:37:21.000,236,11046734,3085,0,1756060640,13113.905039119993,28080.979754040003,53302.9824996 2025-08-24,18:37:22.000,236,11046564,3045,0,1756060641,13113.992611150003,31310.503417889995,53302.91961552 2025-08-24,18:37:23.000,236,11046510,3245,0,1756060642,13113.999347459998,29926.293956309994,53303.01044808 2025-08-24,18:37:24.000,236,11046497,3085,0,1756060643,13114.134073659989,30387.567876119996,53303.05935792 2025-08-24,18:37:25.000,236,11046617,3005,0,1756060644,13114.27553616999,30848.792452020003,53303.14320336001 2025-08-24,18:37:26.000,236,11046632,2885,0,1756060645,13114.34289927,30848.700813329997,53303.06634504001 2025-08-24,18:37:27.000,236,11046612,2725,0,1756060646,13114.47762546999,31771.4248812,53303.14320336001 2025-08-24,18:37:28.000,236,11046591,2965,0,1756060647,13114.551724879995,30387.21541962,53303.21307456001 2025-08-24,18:37:29.000,236,11046556,2764,0,1756060648,13114.672978459996,33155.267788020006,53303.16416472001 2025-08-24,18:37:30.000,236,11046703,3165,0,1756060649,13114.68645108,29003.034154559995,53303.0873064 2025-08-24,18:37:31.000,236,11046639,3565,0,1756060650,13114.67971476999,30848.411798999994,53303.1571776 2025-08-24,18:37:32.000,236,11046546,3365,0,1756060651,13114.72686894,27618.986822970008,53303.16416472001 2025-08-24,18:37:33.000,236,11046704,3125,0,1756060652,13114.760550489991,26234.932442250007,53303.220061680004 2025-08-24,18:37:34.000,236,11046574,3165,0,1756060653,13114.753814179996,33616.414823490006,53303.26198440001 2025-08-24,18:37:35.000,236,11046577,3325,0,1756060654,13114.821177279991,24389.392667820008,53303.19910032 2025-08-24,18:37:36.000,236,11046704,3085,0,1756060655,13114.861595139992,32232.487327109993,53303.26198440001 2025-08-24,18:37:37.000,236,11046709,3565,0,1756060656,13114.915485619997,29925.631338089996,53303.0873064 2025-08-24,18:37:38.000,236,11046706,2844,0,1756060657,13114.935694549997,29003.048252819994,53303.23403592001 2025-08-24,18:37:39.000,236,11046691,3525,0,1756060658,13114.976112409997,29002.98481065,53303.20608744 2025-08-24,18:37:40.000,236,11046584,2525,0,1756060659,13115.056948129997,28080.3594306,53303.23403592001 2025-08-24,18:37:41.000,236,11046640,2644,0,1756060660,13115.104102299993,26234.911294859994,53303.27595864 2025-08-24,18:37:42.000,236,11046562,2525,0,1756060661,13115.232092189988,29464.568892180003,53303.289932880005 2025-08-24,18:37:43.000,236,11046589,3365,0,1756060662,13115.333136839989,30387.37050048,53303.32486848 2025-08-24,18:37:44.000,236,11046521,3565,0,1756060663,13115.49480827999,33155.37352497,53303.338842720004 2025-08-24,18:37:45.000,236,11046674,2844,0,1756060664,13115.528489829994,29464.632334349997,53303.33185560001 2025-08-24,18:37:46.000,236,11046706,3045,0,1756060665,13115.56217138,28541.922364740007,53303.34582984 2025-08-24,18:37:47.000,236,11046600,2764,0,1756060666,13115.59585292999,32694.085506899995,53303.42967528001 2025-08-24,18:37:48.000,236,11046576,3205,0,1756060667,13115.61606185999,29464.731022170003,53303.387752560004 2025-08-24,18:37:49.000,236,11046637,3405,0,1756060668,13115.609325549995,32232.88207839,53303.44364952 2025-08-24,18:37:50.000,236,11046633,3485,0,1756060669,13115.51501720999,30848.84179593,53303.506533600004 2025-08-24,18:37:51.000,236,11046582,3045,0,1756060670,13115.56217138,29003.337267149996,53303.51352072 2025-08-24,18:37:52.000,236,11046676,3045,0,1756060671,13115.51501720999,29003.231530200006,53303.53448208 2025-08-24,18:37:53.000,236,11046610,3045,0,1756060672,13115.413972559989,28080.53565885,53303.506533600004 2025-08-24,18:37:54.000,236,11046650,2764,0,1756060673,13115.373554699989,30387.300009180006,53303.5414692 2025-08-24,18:37:55.000,236,11046586,3365,0,1756060674,13115.319664219998,28080.451069290008,53303.46461088 2025-08-24,18:37:56.000,236,11046622,3045,0,1756060675,13115.306191599993,29464.413811320002,53303.51352072 2025-08-24,18:37:57.000,236,11046426,2885,0,1756060676,13115.400499939999,34539.16708788001,53303.471598 2025-08-24,18:37:58.000,236,11046755,3085,0,1756060677,13115.467863039994,27157.402741440004,53303.576404800006 2025-08-24,18:37:59.000,236,11046581,3005,0,1756060678,13115.53522613999,28541.584006499994,53303.471598 2025-08-24,18:38:00.000,236,11046591,3205,0,1756060679,13115.51501720999,26696.171116409998,53303.60435328 2025-08-24,18:38:01.000,236,11046639,3485,0,1756060680,13115.629534479995,25312.137883079995,53303.576404800006 2025-08-24,18:38:02.000,236,11046708,3085,0,1756060681,13115.70363389,24850.906258050003,53303.61832752001 2025-08-24,18:38:03.000,236,11046523,3325,0,1756060682,13115.68342496,27618.979773839994,53303.60435328 2025-08-24,18:38:04.000,236,11046632,2725,0,1756060683,13115.73731543999,22082.727005310007,53303.60435328 2025-08-24,18:38:05.000,236,11046565,3444,0,1756060684,13115.69689757999,29464.42086045,53303.63230176 2025-08-24,18:38:06.000,236,11046627,3325,0,1756060685,13115.67668864999,29925.800517209995,53303.6113404 2025-08-24,18:38:07.000,236,11046776,3045,0,1756060686,13115.629534479995,29925.793468079995,53303.66723736001 2025-08-24,18:38:08.000,236,11046641,3325,0,1756060687,13115.6430071,31771.213407300005,53303.59037904 2025-08-24,18:38:09.000,236,11046649,3365,0,1756060688,13115.568907689994,28080.472216680006,53303.53448208 2025-08-24,18:38:10.000,236,11046733,3525,0,1756060689,13115.53522613999,26696.537671169994,53303.695185840006 2025-08-24,18:38:11.000,236,11046668,2844,0,1756060690,13115.61606185999,28080.655494060004,53303.56941768001 2025-08-24,18:38:12.000,236,11046648,2485,0,1756060691,13115.508280899994,29003.365463669994,53303.59736616001 2025-08-24,18:38:13.000,236,11046816,2885,0,1756060692,13115.58238031,25774.01802807,53303.70217296 2025-08-24,18:38:14.000,236,11046615,3365,0,1756060693,13115.56217138,27158.07240879,53303.60435328 2025-08-24,18:38:15.000,236,11046679,3205,0,1756060694,13115.629534479995,28080.747132749995,53303.695185840006 2025-08-24,18:38:16.000,236,11046718,3285,0,1756060695,13115.59585292999,26696.692752029994,53303.66025024 2025-08-24,18:38:17.000,236,11046607,3405,0,1756060696,13115.63627078999,29003.330218019997,53303.674224480004 2025-08-24,18:38:18.000,236,11046627,3485,0,1756060697,13115.67668864999,27619.367475990002,53303.7510828 2025-08-24,18:38:19.000,236,11046625,3325,0,1756060698,13115.589116619994,29925.849861120005,53303.66025024 2025-08-24,18:38:20.000,236,11046607,3565,0,1756060699,13115.501544589999,31309.97473314,53303.625314640005 2025-08-24,18:38:21.000,236,11046644,3085,0,1756060700,13115.447654109994,23005.58500665,53303.70217296 2025-08-24,18:38:22.000,236,11046494,3045,0,1756060701,13115.225355879993,28541.795480400004,53303.70916008 2025-08-24,18:38:23.000,236,11046468,3005,0,1756060702,13115.104102299993,31309.756210110005,53303.70217296 2025-08-24,18:38:24.000,236,11046690,3285,0,1756060703,13115.009793960002,27618.852889500005,53303.65326312 2025-08-24,18:38:25.000,236,11046630,3005,0,1756060704,13114.922221929992,29464.4561061,53303.70916008 2025-08-24,18:38:26.000,236,11046777,3485,0,1756060705,13114.888540380001,27619.05731427,53303.674224480004 2025-08-24,18:38:27.000,236,11046473,3245,0,1756060706,13114.854858829996,27157.818640109996,53303.674224480004 2025-08-24,18:38:28.000,236,11046652,2805,0,1756060707,13114.902012999992,28080.556806239998,53303.75806992 2025-08-24,18:38:29.000,236,11046612,2844,0,1756060708,13114.854858829996,23005.90926663,53303.71614720001 2025-08-24,18:38:30.000,236,11046575,3405,0,1756060709,13114.834649899996,28542.204329939996,53303.70217296 2025-08-24,18:38:31.000,236,11046541,3325,0,1756060710,13114.928958240002,27158.051261400004,53303.75806992 2025-08-24,18:38:32.000,236,11046612,2925,0,1756060711,13114.949167170002,31771.657502489994,53303.73012144 2025-08-24,18:38:33.000,236,11046758,3005,0,1756060712,13114.949167170002,28542.218428199994,53303.70916008 2025-08-24,18:38:34.000,236,11046512,3085,0,1756060713,13115.104102299993,29003.576937570004,53303.73012144 2025-08-24,18:38:35.000,236,11046618,3005,0,1756060714,13115.131047540002,28542.274821240004,53303.75806992 2025-08-24,18:38:36.000,236,11046600,3165,0,1756060715,13115.151256470002,26696.720948550006,53303.70916008 2025-08-24,18:38:37.000,236,11046631,3444,0,1756060716,13115.137783849998,29464.681678260007,53303.76505704001 2025-08-24,18:38:38.000,236,11046574,3205,0,1756060717,13115.023266579992,32694.000917340003,53303.695185840006 2025-08-24,18:38:39.000,236,11046605,3485,0,1756060718,13114.955903479997,30387.21541962,53303.60435328 2025-08-24,18:38:40.000,236,11046652,2805,0,1756060719,13114.922221929992,23466.830729940004,53303.61832752001 2025-08-24,18:38:41.000,236,11046640,2885,0,1756060720,13114.827913590001,29003.005958039997,53303.68819872001 2025-08-24,18:38:42.000,236,11046499,3085,0,1756060721,13114.821177279991,26696.093575980005,53303.61832752001 2025-08-24,18:38:43.000,236,11046558,2685,0,1756060722,13114.760550489991,31770.734066460005,53303.59037904 2025-08-24,18:38:44.000,236,11046556,2925,0,1756060723,13114.72686894,29464.061354820005,53303.60435328 2025-08-24,18:38:45.000,236,11046606,2844,0,1756060724,13114.632560599995,27618.726005160002,53303.63928888 2025-08-24,18:38:46.000,236,11046530,2764,0,1756060725,13114.53825225999,25311.989851349994,53303.63928888 2025-08-24,18:38:47.000,236,11046612,3125,0,1756060726,13114.54498857,31770.987835139997,53303.47858512001 2025-08-24,18:38:48.000,236,11046696,3045,0,1756060727,13114.390053439995,29925.553797660003,53303.527494960006 2025-08-24,18:38:49.000,236,11046578,3005,0,1756060728,13114.430471299995,26696.283902490002,53303.59037904 2025-08-24,18:38:50.000,236,11046658,3045,0,1756060729,13114.43720760999,26234.99588442,53303.49255936 2025-08-24,18:38:51.000,236,11046594,3125,0,1756060730,13114.470889159995,28080.408774509997,53303.576404800006 2025-08-24,18:38:52.000,236,11046570,3205,0,1756060731,13114.46415285,26696.438983350003,53303.42967528001 2025-08-24,18:38:53.000,236,11046626,2925,0,1756060732,13114.369844509994,29925.800517209995,53303.42268816 2025-08-24,18:38:54.000,236,11046479,3525,0,1756060733,13114.41699867999,30387.21541962,53303.46461088 2025-08-24,18:38:55.000,236,11046542,3125,0,1756060734,13114.38331713,31310.045224440008,53303.45063664001 2025-08-24,18:38:56.000,236,11046579,3205,0,1756060735,13114.289008789994,33155.52860583,53303.35281696001 2025-08-24,18:38:57.000,236,11046594,3085,0,1756060736,13114.35637188999,31771.44602859,53303.338842720004 2025-08-24,18:38:58.000,236,11046588,2605,0,1756060737,13114.39678974999,26235.193260059998,53303.39473968 2025-08-24,18:38:59.000,236,11046669,3165,0,1756060738,13114.49783439999,25773.961635030006,53303.34582984 2025-08-24,18:39:00.000,236,11046701,3125,0,1756060739,13114.55846118999,30848.736058979994,53303.37377832 2025-08-24,18:39:01.000,236,11046585,3045,0,1756060740,13114.67971476999,29464.512499139993,53303.289932880005 2025-08-24,18:39:02.000,236,11046652,2725,0,1756060741,13114.774023109996,26235.00998268,53303.31788136 2025-08-24,18:39:03.000,236,11046683,3685,0,1756060742,13114.800968349991,26234.974737030003,53303.359804080006 2025-08-24,18:39:04.000,236,11046554,2925,0,1756060743,13114.942430859992,30387.003945720004,53303.387752560004 2025-08-24,18:39:05.000,236,11046572,3005,0,1756060744,13114.942430859992,29925.497404620008,53303.44364952 2025-08-24,18:39:06.000,236,11046737,3605,0,1756060745,13115.009793960002,35461.53165012,53303.40172680001 2025-08-24,18:39:07.000,236,11046606,3125,0,1756060746,13115.036739199997,28079.90123715,53303.527494960006 2025-08-24,18:39:08.000,236,11046698,3165,0,1756060747,13114.902012999992,31309.368507959996,53303.34582984 2025-08-24,18:39:09.000,236,11046651,3444,0,1756060748,13114.821177279991,24388.878081329996,53303.40172680001 2025-08-24,18:39:10.000,236,11046633,3525,0,1756060749,13114.760550489991,29002.32219243,53303.35281696001 2025-08-24,18:39:11.000,236,11046498,2925,0,1756060750,13114.61908797999,29463.65955441,53303.408713920006 2025-08-24,18:39:12.000,236,11046564,2764,0,1756060751,13114.46415285,31770.48029778,53303.45063664001 2025-08-24,18:39:13.000,236,11046493,3245,0,1756060752,13114.34289927,31770.529641689995,53303.4366624 2025-08-24,18:39:14.000,236,11046598,2725,0,1756060753,13114.201436759999,29925.10265334,53303.4366624 2025-08-24,18:39:15.000,236,11046711,3165,0,1756060754,13114.100392109998,28541.154009570004,53303.359804080006 2025-08-24,18:39:16.000,236,11046500,2725,0,1756060755,13114.086919489993,34077.3362868,53303.28294576001 2025-08-24,18:39:17.000,236,11046641,3365,0,1756060756,13114.073446869988,25773.20737812,53303.34582984 2025-08-24,18:39:18.000,236,11046621,3525,0,1756060757,13114.086919489993,33154.83074196,53303.26198440001 2025-08-24,18:39:19.000,236,11046675,3605,0,1756060758,13114.134073659989,27157.240611450005,53303.289932880005 2025-08-24,18:39:20.000,236,11046542,2725,0,1756060759,13114.228381999994,35000.24363205,53303.338842720004 2025-08-24,18:39:21.000,236,11046595,3405,0,1756060760,13114.42373499,29002.709894579995,53303.28294576001 2025-08-24,18:39:22.000,236,11046620,2764,0,1756060761,13114.592142739995,31770.78341037,53303.26198440001 2025-08-24,18:39:23.000,236,11046655,3845,0,1756060762,13114.814440969996,34538.80053312,53303.192113200006 2025-08-24,18:39:24.000,236,11046614,3045,0,1756060763,13114.976112409997,28079.90123715,53303.29692 2025-08-24,18:39:25.000,236,11046691,3605,0,1756060764,13115.124311229993,29925.307078109996,53303.338842720004 2025-08-24,18:39:26.000,236,11046600,3045,0,1756060765,13115.353345769989,30386.54575227,53303.35281696001 2025-08-24,18:39:27.000,236,11046558,3085,0,1756060766,13115.339873149998,33154.654513710004,53303.387752560004 2025-08-24,18:39:28.000,236,11046616,2925,0,1756060767,13115.353345769989,28079.915335409998,53303.39473968 2025-08-24,18:39:29.000,236,11046694,2805,0,1756060768,13115.360082079998,29925.194292030006,53303.408713920006 2025-08-24,18:39:30.000,236,11046712,2764,0,1756060769,13115.353345769989,29463.906273960005,53303.4366624 2025-08-24,18:39:31.000,236,11046604,2885,0,1756060770,13115.319664219998,28541.05532175,53303.45063664001 2025-08-24,18:39:32.000,236,11046602,2725,0,1756060771,13115.259037429998,35922.81261906,53303.471598 2025-08-24,18:39:33.000,236,11046645,3165,0,1756060772,13115.252301119988,31309.093591890007,53303.53448208 2025-08-24,18:39:34.000,236,11046517,3765,0,1756060773,13115.252301119988,27618.514531260007,53303.56941768001 2025-08-24,18:39:35.000,236,11046655,3565,0,1756060774,13115.225355879993,32693.303053469994,53303.56941768001 2025-08-24,18:39:36.000,236,11046657,3285,0,1756060775,13115.225355879993,33615.91433525999,53303.4366624 2025-08-24,18:39:37.000,236,11046718,3125,0,1756060776,13115.056948129997,31770.501445169997,53303.5414692 2025-08-24,18:39:38.000,236,11046631,3365,0,1756060777,13115.056948129997,24389.096604360006,53303.42967528001 2025-08-24,18:39:39.000,236,11046594,3005,0,1756060778,13115.104102299993,32693.303053469994,53303.471598 2025-08-24,18:39:40.000,236,11046684,3245,0,1756060779,13115.050211820002,29002.51251894,53303.51352072 2025-08-24,18:39:41.000,236,11046718,3005,0,1756060780,13114.982848719992,27157.12782537,53303.41570104 2025-08-24,18:39:42.000,236,11046768,3365,0,1756060781,13115.003057649992,31309.389655349994,53303.49255936 2025-08-24,18:39:43.000,236,11046630,3005,0,1756060782,13114.969376100002,29925.321176369995,53303.387752560004 2025-08-24,18:39:44.000,236,11046629,3085,0,1756060783,13114.949167170002,29925.603141569998,53303.44364952 2025-08-24,18:39:45.000,236,11046560,2685,0,1756060784,13115.009793960002,31771.079473830003,53303.44364952 2025-08-24,18:39:46.000,236,11046611,3325,0,1756060785,13115.097365989997,33616.520560439996,53303.49255936 2025-08-24,18:39:47.000,236,11046659,3365,0,1756060786,13115.090629680002,27619.092559919998,53303.45063664001 2025-08-24,18:39:48.000,236,11046693,3205,0,1756060787,13115.157992779998,27157.77634533,53303.42967528001 2025-08-24,18:39:49.000,236,11046647,3205,0,1756060788,13115.117574919997,31771.241603820003,53303.49255936 2025-08-24,18:39:50.000,236,11046573,3405,0,1756060789,13115.218619569998,28080.352381470002,53303.38076544001 2025-08-24,18:39:51.000,236,11046673,3444,0,1756060790,13115.319664219998,27157.61421534,53303.408713920006 2025-08-24,18:39:52.000,236,11046759,3565,0,1756060791,13115.420708869999,31771.044228180006,53303.42967528001 2025-08-24,18:39:53.000,236,11046633,3605,0,1756060792,13115.53522613999,25312.06739178,53303.42268816 2025-08-24,18:39:54.000,236,11046542,3125,0,1756060793,13115.57564399999,32232.170116260007,53303.506533600004 2025-08-24,18:39:55.000,236,11046722,3085,0,1756060794,13115.669952339995,25311.90526179,53303.44364952 2025-08-24,18:39:56.000,236,11046667,3565,0,1756060795,13115.72384282,31309.298016660003,53303.42967528001 2025-08-24,18:39:57.000,236,11046646,3365,0,1756060796,13115.78446961,29925.081505950002,53303.51352072 2025-08-24,18:39:58.000,236,11046673,3565,0,1756060797,13115.82488747,28541.076469139996,53303.52050784001 2025-08-24,18:39:59.000,236,11046688,3045,0,1756060798,13115.82488747,29463.666603539998,53303.53448208 2025-08-24,18:40:00.000,236,11046627,3565,0,1756060799,13115.83836008999,32693.281906079996,53303.46461088 2025-08-24,18:40:01.000,236,11046671,3365,0,1756060800,13115.83836008999,32231.993888009994,53303.506533600004 2025-08-24,18:40:02.000,236,11046650,2685,0,1756060801,13115.80467854,29002.695796319997,53303.59736616001 2025-08-24,18:40:03.000,236,11046749,3085,0,1756060802,13115.730579129995,26696.030133809996,53303.53448208 2025-08-24,18:40:04.000,236,11046604,2965,0,1756060803,13115.568907689994,36845.91029082,53303.53448208 2025-08-24,18:40:05.000,236,11046637,3005,0,1756060804,13115.501544589999,29925.680682000006,53303.506533600004 2025-08-24,18:40:06.000,236,11046760,3005,0,1756060805,13115.481335659999,31309.96063488,53303.471598 2025-08-24,18:40:07.000,236,11046590,2844,0,1756060806,13115.440917799999,29003.428905840003,53303.63230176 2025-08-24,18:40:08.000,236,11046629,3485,0,1756060807,13115.427445179994,29926.188219360003,53303.65326312 2025-08-24,18:40:09.000,236,11046719,3685,0,1756060808,13115.528489829994,27158.156998349994,53303.61832752001 2025-08-24,18:40:10.000,236,11046638,3165,0,1756060809,13115.58238031,28080.902213609996,53303.674224480004 2025-08-24,18:40:11.000,236,11046582,3085,0,1756060810,13115.72384282,28080.85991883,53303.744095680006 2025-08-24,18:40:12.000,236,11046652,3085,0,1756060811,13115.77773329999,27619.494360330005,53303.70916008 2025-08-24,18:40:13.000,236,11046680,3085,0,1756060812,13115.87877794999,28080.810574920004,53303.85588960001 2025-08-24,18:40:14.000,236,11046620,2925,0,1756060813,13115.979822599991,28542.028101689997,53303.86986384 2025-08-24,18:40:15.000,236,11046675,3605,0,1756060814,13116.080867249992,30387.448040910007,53303.841915360004 2025-08-24,18:40:16.000,236,11046608,2685,0,1756060815,13116.141494039992,28541.943512130005,53303.64627600001 2025-08-24,18:40:17.000,236,11046620,2644,0,1756060816,13116.141494039992,28080.52156059,53303.79999264 2025-08-24,18:40:18.000,236,11046529,3565,0,1756060817,13116.208857140002,31309.770308370003,53303.77204416 2025-08-24,18:40:19.000,236,11046538,2444,0,1756060818,13116.181911899992,30848.299012920004,53303.77204416 2025-08-24,18:40:20.000,236,11046406,2764,0,1756060819,13116.026976770001,29003.005958039997,53303.76505704001 2025-08-24,18:40:21.000,236,11046702,2925,0,1756060820,13116.020240459991,27618.690759510006,53303.77204416 2025-08-24,18:40:22.000,236,11046463,3605,0,1756060821,13115.932668429996,29463.983814389998,53303.68819872001 2025-08-24,18:40:23.000,236,11046653,3325,0,1756060822,13115.78446961,29002.66055067,53303.841915360004 2025-08-24,18:40:34.000,236,11046664,2725,0,1756060833,13115.61606185999,30387.51148308,53303.6812116 2025-08-24,18:40:35.000,236,11046641,3205,0,1756060834,13115.58238031,28080.895164479996,53303.70916008 2025-08-24,18:40:36.000,236,11046635,3245,0,1756060835,13115.629534479995,27619.797472920007,53303.70217296 2025-08-24,18:40:37.000,236,11046619,3245,0,1756060836,13115.66321603,27158.594044409998,53303.77204416 2025-08-24,18:40:38.000,236,11046660,3285,0,1756060837,13115.710370199995,27158.833714830005,53303.744095680006 2025-08-24,18:40:39.000,236,11046578,3125,0,1756060838,13115.82488747,29004.27480144,53303.695185840006 2025-08-24,18:40:40.000,236,11046560,3085,0,1756060839,13115.85856901999,27620.19927333,53303.68819872001 2025-08-24,18:40:41.000,236,11046542,3245,0,1756060840,13115.973086289996,25774.624253250004,53303.83492824001 2025-08-24,18:40:42.000,236,11046670,2925,0,1756060841,13115.993295219996,27158.706830490002,53303.83492824001 2025-08-24,18:40:43.000,236,11046637,3325,0,1756060842,13116.026976770001,33156.085487100005,53303.87685096 2025-08-24,18:40:44.000,236,11046632,2965,0,1756060843,13116.107812490001,31310.59505658,53303.77903128 2025-08-24,18:40:45.000,236,11046675,3485,0,1756060844,13116.087603560001,29464.93544694,53303.83492824001 2025-08-24,18:40:46.000,236,11046670,3005,0,1756060845,13116.074130939996,31310.045224440008,53303.78601840001 2025-08-24,18:40:47.000,236,11046571,3325,0,1756060846,13116.047185700001,27619.106658179997,53303.88383808001 2025-08-24,18:40:48.000,236,11046516,2525,0,1756060847,13115.979822599991,27618.888135150002,53303.911786560006 2025-08-24,18:40:49.000,236,11046643,3165,0,1756060848,13115.993295219996,23005.112714939998,53303.90479944001 2025-08-24,18:40:50.000,236,11046589,3085,0,1756060849,13115.872041639996,34077.32923767,53303.890825200004 2025-08-24,18:40:51.000,236,11046631,3005,0,1756060850,13115.78446961,30847.678689480003,53303.84890248 2025-08-24,18:40:52.000,236,11046544,2844,0,1756060851,13115.710370199995,28079.548780650002,53303.80697976 2025-08-24,18:40:53.000,236,11046661,3085,0,1756060852,13115.59585292999,29002.286946780005,53303.83492824001 2025-08-24,18:40:54.000,236,11046586,3045,0,1756060853,13115.58238031,28079.344355880006,53303.83492824001 2025-08-24,18:40:55.000,236,11046632,2925,0,1756060854,13115.521753519999,29001.962686800005,53303.91877368 2025-08-24,18:40:56.000,236,11046585,3444,0,1756060855,13115.454390419989,30385.974772739995,53303.84890248 2025-08-24,18:40:57.000,236,11046616,3005,0,1756060856,13115.333136839989,30847.326232980005,53303.82794112 2025-08-24,18:40:58.000,236,11046597,3005,0,1756060857,13115.319664219998,32231.570940210004,53303.77204416 2025-08-24,18:40:59.000,236,11046708,2925,0,1756060858,13115.279246359998,28079.40779805,53303.93274792001 2025-08-24,18:41:00.000,236,11046661,3405,0,1756060859,13115.211883260003,32231.711922810005,53303.78601840001 2025-08-24,18:41:01.000,236,11046572,2885,0,1756060860,13115.184938019993,32231.9445441,53303.81396688001 2025-08-24,18:41:02.000,236,11046644,2965,0,1756060861,13115.211883260003,27157.388643180006,53303.68819872001 2025-08-24,18:41:03.000,236,11046683,3325,0,1756060862,13115.191674330003,28541.53466259,53303.64627600001 2025-08-24,18:41:04.000,236,11046620,2764,0,1756060863,13115.339873149998,24851.124781079998,53303.73710856001 2025-08-24,18:41:05.000,236,11046554,2525,0,1756060864,13115.353345769989,26235.200309189997,53303.6812116 2025-08-24,18:41:06.000,236,11046824,2525,0,1756060865,13115.481335659999,32233.149945330006,53303.7510828 2025-08-24,18:41:07.000,236,11046673,3005,0,1756060866,13115.568907689994,32694.69173208,53303.744095680006 2025-08-24,18:41:08.000,236,11046609,3005,0,1756060867,13115.629534479995,27619.924357259995,53303.73012144 2025-08-24,18:41:09.000,236,11046648,2525,0,1756060868,13115.78446961,26697.200289390006,53303.63230176 2025-08-24,18:41:10.000,236,11046658,2844,0,1756060869,13115.912459499996,33156.17007666,53303.77903128 2025-08-24,18:41:11.000,236,11046656,3125,0,1756060870,13116.006767840001,30849.419824590004,53303.73012144 2025-08-24,18:41:12.000,236,11046642,2844,0,1756060871,13116.074130939996,30387.983774790002,53303.85588960001 2025-08-24,18:41:13.000,236,11046650,2925,0,1756060872,13116.161702969992,29003.746116690003,53303.820954 2025-08-24,18:41:14.000,236,11046573,3405,0,1756060873,13116.235802379997,30848.898188969993,53303.78601840001 2025-08-24,18:41:15.000,236,11046645,3685,0,1756060874,13116.282956549992,30387.412795259996,53303.70916008 2025-08-24,18:41:16.000,236,11046602,3005,0,1756060875,13116.256011309997,29925.849861120005,53303.71614720001 2025-08-24,18:41:17.000,236,11046606,3045,0,1756060876,13116.262747619992,24850.849865009994,53303.78601840001 2025-08-24,18:41:18.000,236,11046485,3405,0,1756060877,13116.202120829992,26234.664575310002,53303.77903128 2025-08-24,18:41:19.000,236,11046636,3365,0,1756060878,13116.134757729997,27618.570924300002,53303.6812116 2025-08-24,18:41:20.000,236,11046640,3005,0,1756060879,13116.040449389991,34538.511518789994,53303.71614720001 2025-08-24,18:41:21.000,236,11046707,2844,0,1756060880,13115.932668429996,25311.60919833,53303.73012144 2025-08-24,18:41:22.000,236,11046660,2885,0,1756060881,13115.831623779995,28079.548780650002,53303.744095680006 2025-08-24,18:41:23.000,236,11046593,2965,0,1756060882,13115.71710650999,29001.976785060004,53303.7510828 2025-08-24,18:41:24.000,236,11046660,3045,0,1756060883,13115.57564399999,29463.285950520003,53303.65326312 2025-08-24,18:41:25.000,236,11046609,2925,0,1756060884,13115.501544589999,32692.619287859998,53303.63230176 2025-08-24,18:41:26.000,236,11046665,3405,0,1756060885,13115.461126729999,30847.23459429,53303.68819872001 2025-08-24,18:41:27.000,236,11046519,3444,0,1756060886,13115.333136839989,29463.264803130005,53303.56243056 2025-08-24,18:41:28.000,236,11046613,3525,0,1756060887,13115.259037429998,29463.30709791,53303.555443440004 2025-08-24,18:41:29.000,236,11046537,3565,0,1756060888,13115.265773739993,27618.006993899995,53303.52050784001 2025-08-24,18:41:30.000,236,11046695,3485,0,1756060889,13115.211883260003,30386.221492290002,53303.471598 2025-08-24,18:41:31.000,236,11046559,3485,0,1756060890,13115.238828499998,28540.949584799993,53303.59037904 2025-08-24,18:41:32.000,236,11046431,3325,0,1756060891,13115.252301119988,28541.20335348,53303.48557224 2025-08-24,18:41:33.000,236,11046549,3525,0,1756060892,13115.373554699989,31309.446048390004,53303.5414692 2025-08-24,18:41:34.000,236,11046539,3565,0,1756060893,13115.339873149998,29002.921368480005,53303.56243056 2025-08-24,18:41:35.000,236,11046631,3365,0,1756060894,13115.440917799999,33616.55580609001,53303.49954648001 2025-08-24,18:41:36.000,236,11046449,3444,0,1756060895,13115.548698759994,29464.484302619996,53303.61832752001 2025-08-24,18:41:37.000,236,11046521,3125,0,1756060896,13115.629534479995,28541.915315610007,53303.49954648001 2025-08-24,18:41:38.000,236,11046552,2885,0,1756060897,13115.76426068,29926.096580669997,53303.54845632001 2025-08-24,18:41:39.000,236,11046412,2605,0,1756060898,13115.90572319,34078.210378920005,53303.49255936 2025-08-24,18:41:40.000,236,11046721,3165,0,1756060899,13115.92593212,27619.37452512,53303.49255936 2025-08-24,18:41:41.000,236,11046630,3205,0,1756060900,13116.188648210002,31771.389635550004,53303.527494960006 2025-08-24,18:41:42.000,236,11046601,3444,0,1756060901,13116.242538689992,31771.248652950002,53303.555443440004 2025-08-24,18:41:43.000,236,11046654,2965,0,1756060902,13116.316638099997,26234.876049209997,53303.56243056 2025-08-24,18:41:44.000,236,11046733,3685,0,1756060903,13116.384001199993,32693.39469216,53303.625314640005 2025-08-24,18:41:45.000,236,11046625,3685,0,1756060904,13116.404210129993,27157.085530590004,53303.6812116 2025-08-24,18:41:46.000,236,11046620,2965,0,1756060905,13116.410946440003,27618.303057359997,53303.51352072 2025-08-24,18:41:47.000,236,11046605,3565,0,1756060906,13116.296429169997,30847.495412100005,53303.59736616001 2025-08-24,18:41:48.000,236,11046655,3525,0,1756060907,13116.235802379997,26695.275876900007,53303.63230176 2025-08-24,18:41:49.000,236,11046659,3444,0,1756060908,13116.154966659997,26695.19833647,53303.56941768001 2025-08-24,18:41:50.000,236,11046749,3765,0,1756060909,13116.013504149996,31769.83177782,53303.695185840006 2025-08-24,18:41:51.000,236,11046646,3045,0,1756060910,13115.86530533,26695.163090820002,53303.63230176 2025-08-24,18:41:52.000,236,11046811,3005,0,1756060911,13115.79794222999,32231.338318919996,53303.576404800006 2025-08-24,18:41:53.000,236,11046527,3245,0,1756060912,13115.63627078999,31769.97980955,53303.6113404 2025-08-24,18:41:54.000,236,11046636,2685,0,1756060913,13115.528489829994,29463.48332616,53303.56941768001 2025-08-24,18:41:55.000,236,11046673,3165,0,1756060914,13115.521753519999,34077.17415681,53303.625314640005 2025-08-24,18:41:56.000,236,11046651,3085,0,1756060915,13115.434181489989,33154.471236330006,53303.49255936 2025-08-24,18:41:57.000,236,11046680,2844,0,1756060916,13115.447654109994,29002.611206760004,53303.51352072 2025-08-24,18:41:58.000,236,11046678,3005,0,1756060917,13115.420708869999,29925.349372890007,53303.576404800006 2025-08-24,18:41:59.000,236,11046679,3325,0,1756060918,13115.508280899994,27618.697808640005,53303.471598 2025-08-24,18:42:00.000,236,11046653,3485,0,1756060919,13115.51501720999,27618.852889500005,53303.49954648001 2025-08-24,18:42:01.000,236,11046725,3485,0,1756060920,13115.47459934999,33155.16205107,53303.45063664001 2025-08-24,18:42:02.000,236,11046681,3565,0,1756060921,13115.59585292999,30848.447044650005,53303.42967528001 2025-08-24,18:42:03.000,236,11046673,3405,0,1756060922,13115.63627078999,25773.566883749998,53303.4366624 2025-08-24,18:42:04.000,236,11046620,2805,0,1756060923,13115.710370199995,32693.88108213,53303.49954648001 2025-08-24,18:42:05.000,236,11046672,3085,0,1756060924,13115.73731543999,26696.269804230004,53303.49954648001 2025-08-24,18:42:06.000,236,11046766,3045,0,1756060925,13115.86530533,31771.248652950002,53303.51352072 2025-08-24,18:42:07.000,236,11046536,2885,0,1756060926,13115.96634998,29464.512499139993,53303.44364952 2025-08-24,18:42:08.000,236,11046566,2525,0,1756060927,13115.973086289996,33155.30303367,53303.41570104 2025-08-24,18:42:09.000,236,11046596,2525,0,1756060928,13116.141494039992,26696.227509450007,53303.5414692 2025-08-24,18:42:10.000,236,11046612,2644,0,1756060929,13116.128021420001,26234.83375443,53303.51352072 2025-08-24,18:42:11.000,236,11046609,3205,0,1756060930,13116.249275000002,32693.641411710007,53303.63230176 2025-08-24,18:42:12.000,236,11046743,3325,0,1756060931,13116.269483930002,30848.17917771,53303.51352072 2025-08-24,18:42:13.000,236,11046599,3525,0,1756060932,13116.276220239997,30386.644440090007,53303.64627600001 2025-08-24,18:42:14.000,236,11046624,3005,0,1756060933,13116.276220239997,29925.229537680003,53303.59037904 2025-08-24,18:42:15.000,236,11046567,3285,0,1756060934,13116.262747619992,25772.8972164,53303.65326312 2025-08-24,18:42:16.000,236,11046685,3485,0,1756060935,13116.215593449997,32231.563891080004,53303.56941768001 2025-08-24,18:42:17.000,236,11046592,3165,0,1756060936,13116.128021420001,27618.11273085,53303.58339192 2025-08-24,18:42:18.000,236,11046620,3165,0,1756060937,13116.128021420001,30847.431969929996,53303.60435328 2025-08-24,18:42:19.000,236,11046623,3405,0,1756060938,13116.040449389991,28540.815651330005,53303.625314640005 2025-08-24,18:42:20.000,236,11046653,3444,0,1756060939,13116.067394630001,26234.051301,53303.5414692 2025-08-24,18:42:21.000,236,11046636,3125,0,1756060940,13116.013504149996,26695.49439993,53303.576404800006 2025-08-24,18:42:22.000,236,11046619,3485,0,1756060941,13115.98655891,24388.82873742,53303.527494960006 2025-08-24,18:42:23.000,236,11046604,2725,0,1756060942,13115.912459499996,27157.043235809993,53303.47858512001 2025-08-24,18:42:24.000,236,11046755,3405,0,1756060943,13115.79794222999,31309.31916405,53303.49255936 2025-08-24,18:42:25.000,236,11046677,3365,0,1756060944,13115.750788059995,31309.50244143,53303.5414692 2025-08-24,18:42:26.000,236,11046635,3005,0,1756060945,13115.67668864999,28080.133858440007,53303.32486848 2025-08-24,18:42:27.000,236,11046641,3365,0,1756060946,13115.609325549995,29925.652485479994,53303.471598 2025-08-24,18:42:28.000,236,11046661,3285,0,1756060947,13115.58238031,32232.607162319997,53303.471598 2025-08-24,18:42:29.000,236,11046591,3245,0,1756060948,13115.548698759994,25773.771308519994,53303.47858512001 2025-08-24,18:42:30.000,236,11046471,3525,0,1756060949,13115.548698759994,27157.839787499994,53303.42268816 2025-08-24,18:42:31.000,236,11046675,3565,0,1756060950,13115.58238031,25773.757210259995,53303.51352072 2025-08-24,18:42:32.000,236,11046700,3045,0,1756060951,13115.68342496,29464.695776520006,53303.3667912 2025-08-24,18:42:33.000,236,11046852,2844,0,1756060952,13115.750788059995,30387.455090040006,53303.42268816 2025-08-24,18:42:34.000,236,11046743,3405,0,1756060953,13115.87877794999,29003.203333679994,53303.457623760005 2025-08-24,18:42:35.000,236,11046708,3125,0,1756060954,13115.92593212,29464.484302619996,53303.3667912 2025-08-24,18:42:36.000,236,11046794,2885,0,1756060955,13116.040449389991,35000.58199029,53303.506533600004 2025-08-24,18:42:37.000,236,11046750,3085,0,1756060956,13116.208857140002,30386.848864860003,53303.49954648001 2025-08-24,18:42:38.000,236,11046696,2764,0,1756060957,13116.289692860002,33154.83779109,53303.49255936 2025-08-24,18:42:39.000,236,11046671,3365,0,1756060958,13116.397473819998,29002.463175030003,53303.555443440004 2025-08-24,18:42:40.000,236,11046673,3005,0,1756060959,13116.458100609998,29463.722996580007,53303.53448208 2025-08-24,18:42:41.000,236,11046662,2685,0,1756060960,13116.410946440003,26234.1922836,53303.53448208 2025-08-24,18:42:42.000,236,11046749,3325,0,1756060961,13116.336847029997,25772.946560309996,53303.53448208 2025-08-24,18:42:43.000,236,11046779,3405,0,1756060962,13116.330110720002,29925.003965519994,53303.457623760005 2025-08-24,18:42:44.000,236,11046718,3045,0,1756060963,13116.222329759992,30847.840819470002,53303.44364952 2025-08-24,18:42:45.000,236,11046664,2885,0,1756060964,13116.242538689992,35461.39066752,53303.506533600004 2025-08-24,18:42:46.000,236,11046721,3405,0,1756060965,13116.195384519997,29463.95561787,53303.42967528001 2025-08-24,18:42:47.000,236,11046775,3325,0,1756060966,13116.114548799997,28541.414827379995,53303.576404800006 2025-08-24,18:42:48.000,236,11046659,3565,0,1756060967,13115.98655891,32693.782394309994,53303.52050784001 2025-08-24,18:42:49.000,236,11046831,3725,0,1756060968,13115.932668429996,30848.50343769,53303.49255936 2025-08-24,18:42:50.000,236,11046719,3525,0,1756060969,13115.81815115999,29003.330218019997,53303.56941768001 2025-08-24,18:42:51.000,236,11046780,3125,0,1756060970,13115.872041639996,32694.311079060004,53303.42967528001 2025-08-24,18:42:52.000,236,11046786,2965,0,1756060971,13115.70363389,31310.29194399,53303.48557224 2025-08-24,18:42:53.000,236,11046852,2925,0,1756060972,13115.83836008999,29465.06938041,53303.39473968 2025-08-24,18:42:54.000,236,11046664,2605,0,1756060973,13115.78446961,32694.487307310003,53303.408713920006 2025-08-24,18:42:55.000,236,11046694,2885,0,1756060974,13115.77773329999,31310.538663540006,53303.457623760005 2025-08-24,18:42:56.000,236,11046735,3365,0,1756060975,13115.76426068,30849.180154169997,53303.41570104 2025-08-24,18:42:57.000,236,11046766,2844,0,1756060976,13115.770996989995,28542.338263409998,53303.45063664001 2025-08-24,18:42:58.000,236,11046796,2965,0,1756060977,13115.70363389,29003.675625389995,53303.45063664001 2025-08-24,18:42:59.000,236,11046745,3365,0,1756060978,13115.66321603,31771.629305969996,53303.4366624 2025-08-24,18:43:00.000,236,11046710,3045,0,1756060979,13115.629534479995,25774.053273719997,53303.32486848 2025-08-24,18:43:01.000,236,11046705,3485,0,1756060980,13115.568907689994,34078.18218240001,53303.387752560004 2025-08-24,18:43:02.000,236,11046838,3085,0,1756060981,13115.589116619994,32232.797488829994,53303.41570104 2025-08-24,18:43:03.000,236,11046741,3325,0,1756060982,13115.548698759994,27619.120756439996,53303.37377832 2025-08-24,18:43:04.000,236,11046782,2844,0,1756060983,13115.60258924,31771.178161649994,53303.38076544001 2025-08-24,18:43:05.000,236,11046750,2844,0,1756060984,13115.55543506999,34539.44200395,53303.37377832 2025-08-24,18:43:06.000,236,11046718,3125,0,1756060985,13115.62279817,35461.98984357,53303.4366624 2025-08-24,18:43:07.000,236,11046735,3565,0,1756060986,13115.609325549995,27619.205346000002,53303.35281696001 2025-08-24,18:43:08.000,236,11046798,3085,0,1756060987,13115.76426068,33155.47221279,53303.387752560004 2025-08-24,18:43:09.000,236,11046776,2764,0,1756060988,13115.73731543999,26696.62226073,53303.33185560001 2025-08-24,18:43:10.000,236,11046733,3125,0,1756060989,13115.75752436999,29926.322152830006,53303.23403592001 2025-08-24,18:43:11.000,236,11046814,2685,0,1756060990,13115.73731543999,28542.267772110004,53303.26897152 2025-08-24,18:43:12.000,236,11046750,2725,0,1756060991,13115.74405175,26235.602109600004,53303.14320336001 2025-08-24,18:43:13.000,236,11046728,3005,0,1756060992,13115.77773329999,26235.623256990002,53303.25499728 2025-08-24,18:43:14.000,236,11046688,3005,0,1756060993,13115.67668864999,25312.849845210003,53303.23403592001 2025-08-24,18:43:15.000,236,11046806,2844,0,1756060994,13115.649743409995,35462.751149610005,53303.31089424001 2025-08-24,18:43:16.000,236,11046704,3125,0,1756060995,13115.58238031,29465.041183890004,53303.289932880005 2025-08-24,18:43:17.000,236,11046752,2885,0,1756060996,13115.56217138,31771.75619031,53303.220061680004 2025-08-24,18:43:18.000,236,11046795,3325,0,1756060997,13115.55543506999,23467.324169040003,53303.13621624 2025-08-24,18:43:19.000,236,11046742,3005,0,1756060998,13115.467863039994,26235.48932352,53303.192113200006 2025-08-24,18:43:20.000,236,11046774,3165,0,1756060999,13115.47459934999,28542.1479369,53303.10128064 2025-08-24,18:43:21.000,236,11046803,3605,0,1756061000,13115.51501720999,25773.996880680003,53303.0873064 2025-08-24,18:43:22.000,236,11046681,3444,0,1756061001,13115.434181489989,30848.729009849994,53303.11525488001 2025-08-24,18:43:23.000,236,11046800,3205,0,1756061002,13115.508280899994,25773.919340249995,53303.20608744 2025-08-24,18:43:24.000,236,11046820,2965,0,1756061003,13115.407236249994,28080.493364070004,53303.18512608001 2025-08-24,18:43:25.000,236,11046704,2885,0,1756061004,13115.454390419989,28541.809578660002,53303.241023040006 2025-08-24,18:43:26.000,236,11046761,3165,0,1756061005,13115.380291009998,28080.54975711,53303.05935792 2025-08-24,18:43:27.000,236,11046777,3205,0,1756061006,13115.393763629989,27157.734050550003,53303.073332160006 2025-08-24,18:43:28.000,236,11046748,2764,0,1756061007,13115.387027319994,30848.51753595,53303.09429352001 2025-08-24,18:43:29.000,236,11046557,3525,0,1756061008,13115.400499939999,29464.695776520006,53303.15019048 2025-08-24,18:43:30.000,236,11046745,3565,0,1756061009,13115.407236249994,31310.066371830006,53303.09429352001 2025-08-24,18:43:31.000,236,11046658,2764,0,1756061010,13115.400499939999,33616.83777129,53303.12922912 2025-08-24,18:43:32.000,236,11046701,3485,0,1756061011,13115.346609459993,30848.637371160003,53303.13621624 2025-08-24,18:43:33.000,236,11046754,2965,0,1756061012,13115.346609459993,33155.48631105,53303.05935792 2025-08-24,18:43:34.000,236,11046772,3085,0,1756061013,13115.366818389994,29464.61118696,53303.052370800004 2025-08-24,18:43:35.000,236,11046638,3045,0,1756061014,13115.387027319994,29926.040187630002,53303.14320336001 2025-08-24,18:43:36.000,236,11046767,3685,0,1756061015,13115.393763629989,26696.572916820005,53303.0873064 2025-08-24,18:43:37.000,236,11046885,3285,0,1756061016,13115.434181489989,34539.32216874001,53303.09429352001 2025-08-24,18:43:38.000,236,11046645,3325,0,1756061017,13115.407236249994,32232.515523630005,53303.08031928 2025-08-24,18:43:39.000,236,11046673,3525,0,1756061018,13115.440917799999,30387.095584409995,53303.01743520001 2025-08-24,18:43:40.000,236,11046815,3085,0,1756061019,13115.501544589999,31770.94554036,53302.954551120005 2025-08-24,18:43:41.000,236,11046864,2685,0,1756061020,13115.49480827999,27157.388643180006,53303.01044808 2025-08-24,18:43:42.000,236,11046746,2605,0,1756061021,13115.528489829994,27618.57797343,53303.122242000005 2025-08-24,18:43:43.000,236,11046715,3125,0,1756061022,13115.59585292999,27618.493383869994,53303.073332160006 2025-08-24,18:43:44.000,236,11046711,3645,0,1756061023,13115.61606185999,26234.276873159994,53302.92660264001 2025-08-24,18:43:45.000,236,11046753,3325,0,1756061024,13115.61606185999,25772.91836379,53302.97551248001 2025-08-24,18:43:46.000,236,11046741,3525,0,1756061025,13115.47459934999,29924.884130310005,53302.87070568 2025-08-24,18:43:47.000,236,11046801,3285,0,1756061026,13115.346609459993,30386.284934459996,53302.84974432001 2025-08-24,18:43:48.000,236,11046717,3525,0,1756061027,13115.272510049988,29463.65955441,53302.835770080004 2025-08-24,18:43:49.000,236,11046712,2885,0,1756061028,13115.097365989997,29002.427929380006,53302.79384736 2025-08-24,18:43:50.000,236,11046702,2805,0,1756061029,13115.050211820002,29463.687750929996,53302.82179584 2025-08-24,18:43:51.000,236,11046776,3125,0,1756061030,13114.915485619997,30386.461162709995,53302.77987312001 2025-08-24,18:43:52.000,236,11046836,2965,0,1756061031,13114.854858829996,28541.161058700003,53302.74493752 2025-08-24,18:43:53.000,236,11046832,2844,0,1756061032,13114.821177279991,34538.68069791001,53302.79384736 2025-08-24,18:43:54.000,236,11046692,2725,0,1756061033,13114.848122520001,35922.91835601001,53302.689040560006 2025-08-24,18:43:55.000,236,11046761,3165,0,1756061034,13114.982848719992,30848.108686410007,53302.86371856 2025-08-24,18:43:56.000,236,11046714,2885,0,1756061035,13115.036739199997,30386.862963120002,53302.80083448 2025-08-24,18:43:57.000,236,11046713,3005,0,1756061036,13115.043475509992,31770.980786009997,53302.74493752 2025-08-24,18:43:58.000,236,11046672,2805,0,1756061037,13115.191674330003,32693.54977302,53302.82179584 2025-08-24,18:43:59.000,236,11046721,3165,0,1756061038,13115.259037429998,30848.235570749996,53302.81480872 2025-08-24,18:44:00.000,236,11046789,3405,0,1756061039,13115.346609459993,23927.949568890006,53302.89166704 2025-08-24,18:44:01.000,236,11046692,2764,0,1756061040,13115.353345769989,29002.590059370006,53302.737950400006 2025-08-24,18:44:02.000,236,11046829,3605,0,1756061041,13115.360082079998,25773.165083340005,53302.8427572 2025-08-24,18:44:03.000,236,11046734,3085,0,1756061042,13115.373554699989,26234.51654358,53302.79384736 2025-08-24,18:44:04.000,236,11046787,3365,0,1756061043,13115.312927909989,31309.17818145,53302.856731440006 2025-08-24,18:44:05.000,236,11046800,3045,0,1756061044,13115.272510049988,25772.981805960007,53302.73096328001 2025-08-24,18:44:06.000,236,11046679,3405,0,1756061045,13115.259037429998,36383.875064969994,53302.82878296001 2025-08-24,18:44:07.000,236,11046721,3405,0,1756061046,13115.252301119988,29463.62430876,53302.9126284 2025-08-24,18:44:08.000,236,11046768,2885,0,1756061047,13115.131047540002,33154.45008893999,53302.786860240005 2025-08-24,18:44:09.000,236,11046728,3085,0,1756061048,13115.124311229993,27157.078481460005,53302.68205344001 2025-08-24,18:44:10.000,236,11046668,3045,0,1756061049,13115.124311229993,30847.897212509997,53302.67506632 2025-08-24,18:44:11.000,236,11046691,3245,0,1756061050,13115.205146949993,28541.323188690003,53302.75891176001 2025-08-24,18:44:12.000,236,11046633,3045,0,1756061051,13115.218619569998,31309.47424491,53302.73096328001 2025-08-24,18:44:13.000,236,11046665,3205,0,1756061052,13115.245564809993,34538.99790875999,53302.66109208001 2025-08-24,18:44:14.000,236,11046692,2844,0,1756061053,13115.380291009998,30848.390651609996,53302.75192464 2025-08-24,18:44:15.000,236,11046749,3205,0,1756061054,13115.407236249994,27618.972724709995,53302.72397616 2025-08-24,18:44:16.000,236,11046641,3365,0,1756061055,13115.407236249994,27157.529625780007,53302.71000192001 2025-08-24,18:44:17.000,236,11046593,3245,0,1756061056,13115.528489829994,31309.847848799996,53302.57724664 2025-08-24,18:44:18.000,236,11046643,3365,0,1756061057,13115.501544589999,32232.445032329997,53302.65410496 2025-08-24,18:44:19.000,236,11046762,2844,0,1756061058,13115.481335659999,29002.97776152,53302.76589888 2025-08-24,18:44:20.000,236,11046714,3125,0,1756061059,13115.339873149998,33616.421872620005,53302.75891176001 2025-08-24,18:44:21.000,236,11046727,3605,0,1756061060,13115.360082079998,31771.001933399995,53302.75192464 2025-08-24,18:44:22.000,236,11046667,3525,0,1756061061,13115.279246359998,24850.525605029994,53302.80083448 2025-08-24,18:44:23.000,236,11046701,3485,0,1756061062,13115.178201709998,30848.04524424,53302.66109208001 2025-08-24,18:44:24.000,236,11046674,3005,0,1756061063,13115.083893369992,31309.389655349994,53302.56327240001 2025-08-24,18:44:25.000,236,11046729,3365,0,1756061064,13115.110838610002,28541.287943040006,53302.73096328001 2025-08-24,18:44:26.000,236,11046680,2844,0,1756061065,13115.151256470002,28541.323188690003,53302.75192464 2025-08-24,18:44:27.000,236,11046624,3165,0,1756061066,13115.178201709998,27157.353397529994,53302.59122088001 2025-08-24,18:44:28.000,236,11046774,2844,0,1756061067,13115.306191599993,30386.954601809994,53302.65410496 2025-08-24,18:44:29.000,236,11046691,2885,0,1756061068,13115.413972559989,27157.543724040006,53302.72397616 2025-08-24,18:44:30.000,236,11046598,2805,0,1756061069,13115.56217138,34077.85087328999,53302.69602768 2025-08-24,18:44:31.000,236,11046758,2644,0,1756061070,13115.629534479995,32232.459130589996,53302.74493752 2025-08-24,18:44:32.000,236,11046658,2925,0,1756061071,13115.770996989995,28080.429921899995,53302.81480872 2025-08-24,18:44:33.000,236,11046788,3005,0,1756061072,13115.92593212,31309.847848799996,53302.80782160001 2025-08-24,18:44:34.000,236,11046721,3565,0,1756061073,13115.973086289996,29464.4561061,53302.737950400006 2025-08-24,18:44:35.000,236,11046656,2965,0,1756061074,13115.932668429996,26235.059326589995,53302.82878296001 2025-08-24,18:44:36.000,236,11046787,3605,0,1756061075,13116.013504149996,29464.477253489997,53302.77987312001 2025-08-24,18:44:37.000,236,11046668,3005,0,1756061076,13115.993295219996,26696.29800075,53302.772886 2025-08-24,18:44:38.000,236,11046735,3444,0,1756061077,13115.912459499996,27157.473232739998,53302.7030148 2025-08-24,18:44:39.000,236,11046662,3085,0,1756061078,13115.892250569996,31770.917343840003,53302.75891176001 2025-08-24,18:44:40.000,236,11046851,3285,0,1756061079,13115.730579129995,27618.803545589995,53302.74493752 2025-08-24,18:44:41.000,236,11046696,2885,0,1756061080,13115.710370199995,28079.964679319994,53302.55628528 2025-08-24,18:44:42.000,236,11046692,2965,0,1756061081,13115.62279817,30848.03114598,53302.59122088001 2025-08-24,18:44:43.000,236,11046735,3045,0,1756061082,13115.54196245,30386.651489220007,53302.570259520005 2025-08-24,18:44:44.000,236,11046765,3365,0,1756061083,13115.54196245,31309.305065790002,53302.65410496 2025-08-24,18:44:45.000,236,11046666,2885,0,1756061084,13115.55543506999,28079.774352809996,53302.67506632 2025-08-24,18:44:46.000,236,11046607,3205,0,1756061085,13115.58238031,27618.60616995,53302.73096328001 2025-08-24,18:44:47.000,236,11046718,2885,0,1756061086,13115.669952339995,31309.446048390004,53302.73096328001 2025-08-24,18:44:48.000,236,11046658,2925,0,1756061087,13115.67668864999,32232.26880408,53302.772886 2025-08-24,18:44:49.000,236,11046617,3565,0,1756061088,13115.730579129995,29002.872024569995,53302.64711784 2025-08-24,18:44:50.000,236,11046621,3325,0,1756061089,13115.92593212,31771.10062122,53302.62615648 2025-08-24,18:44:51.000,236,11046650,3245,0,1756061090,13115.952877359996,33616.576953480006,53302.60519512 2025-08-24,18:44:52.000,236,11046524,3045,0,1756061091,13116.067394630001,26696.396688570007,53302.67506632 2025-08-24,18:44:53.000,236,11046576,2925,0,1756061092,13116.101076179992,28541.84482431,53302.786860240005 2025-08-24,18:44:54.000,236,11046766,2885,0,1756061093,13116.080867249992,28080.486314940004,53302.71000192001 2025-08-24,18:44:55.000,236,11046812,3165,0,1756061094,13116.060658319991,32232.600113189998,53302.772886 2025-08-24,18:44:56.000,236,11046630,2805,0,1756061095,13116.013504149996,30848.595076380007,53302.7030148 2025-08-24,18:44:57.000,236,11046573,3444,0,1756061096,13115.96634998,30848.383602479997,53302.73096328001 2025-08-24,18:44:58.000,236,11046714,3045,0,1756061097,13115.90572319,29464.230533940005,53302.73096328001 2025-08-24,18:44:59.000,236,11046772,2685,0,1756061098,13115.89898687999,29925.41986419,53302.80083448 2025-08-24,18:45:00.000,236,11046668,2644,0,1756061099,13115.92593212,25311.75018093,53302.80083448 2025-08-24,18:45:01.000,236,11046632,2805,0,1756061100,13115.82488747,27618.26781171,53302.75891176001 2025-08-24,18:45:02.000,236,11046749,3405,0,1756061101,13115.851832709996,30847.53770688,53302.737950400006 2025-08-24,18:45:03.000,236,11046675,3365,0,1756061102,13115.892250569996,28079.464191089995,53302.8427572 2025-08-24,18:45:05.000,236,11046759,3525,0,1756061104,13115.993295219996,27618.091583460002,53302.86371856 2025-08-24,18:45:06.000,236,11046848,2885,0,1756061105,13116.107812490001,30386.186246640005,53302.84974432001 2025-08-24,18:45:07.000,236,11046654,3085,0,1756061106,13116.121285109992,29924.912326830003,53302.75891176001 2025-08-24,18:45:08.000,236,11046668,3085,0,1756061107,13116.215593449997,28540.977781320005,53302.80083448 2025-08-24,18:45:09.000,236,11046702,3085,0,1756061108,13116.276220239997,27618.345352139993,53302.79384736 2025-08-24,18:45:10.000,236,11046706,2965,0,1756061109,13116.289692860002,25311.813623099995,53302.89166704 2025-08-24,18:45:11.000,236,11046646,3205,0,1756061110,13116.323374409993,25311.714935280004,53302.82878296001 2025-08-24,18:45:12.000,236,11046867,3645,0,1756061111,13116.485045849993,30847.925409029995,53302.87769280001 2025-08-24,18:45:13.000,236,11046712,3205,0,1756061112,13116.424419059993,26695.945544250004,53302.91961552 2025-08-24,18:45:14.000,236,11046768,3205,0,1756061113,13116.424419059993,29925.42691332,53302.905641280006 2025-08-24,18:45:15.000,236,11046701,3165,0,1756061114,13116.410946440003,29925.391667670003,53302.884679920004 2025-08-24,18:45:16.000,236,11046812,2725,0,1756061115,13116.410946440003,32232.120772349997,53302.86371856 2025-08-24,18:45:17.000,236,11046733,3205,0,1756061116,13116.336847029997,31770.727017330006,53302.9126284 2025-08-24,18:45:18.000,236,11046827,3085,0,1756061117,13116.303165479992,31770.78341037,53302.89865416001 2025-08-24,18:45:19.000,236,11046854,2844,0,1756061118,13116.256011309997,32232.09962496,53302.9824996 2025-08-24,18:45:20.000,236,11046808,2725,0,1756061119,13116.222329759992,27618.570924300002,53302.96153824 2025-08-24,18:45:21.000,236,11046870,2965,0,1756061120,13116.269483930002,31309.32621318,53302.97551248001 2025-08-24,18:45:22.000,236,11046731,3325,0,1756061121,13116.276220239997,29002.583010240007,53302.91961552 2025-08-24,18:45:23.000,236,11046722,3005,0,1756061122,13116.330110720002,23927.86497933,53302.96153824 2025-08-24,18:45:24.000,236,11046735,3365,0,1756061123,13116.303165479992,28079.978777580007,53302.9126284 2025-08-24,18:45:25.000,236,11046779,3405,0,1756061124,13116.343583339993,29002.533666329997,53302.97551248001 2025-08-24,18:45:26.000,236,11046678,2925,0,1756061125,13116.431155369988,27157.064383200006,53302.97551248001 2025-08-24,18:45:27.000,236,11046779,3125,0,1756061126,13116.444627989993,30386.510506620005,53302.96852536 2025-08-24,18:45:28.000,236,11046683,3405,0,1756061127,13116.357055959998,34999.94051946,53302.80083448 2025-08-24,18:45:29.000,236,11046762,3045,0,1756061128,13116.431155369988,29463.610210500003,53302.9824996 2025-08-24,18:45:30.000,236,11046803,3205,0,1756061129,13116.437891679998,31308.99490407,53302.9824996 2025-08-24,18:45:31.000,236,11046603,3045,0,1756061130,13116.410946440003,30386.313130979994,53302.91961552 2025-08-24,18:45:32.000,236,11046688,2685,0,1756061131,13116.458100609998,29463.666603539998,53302.98948672 2025-08-24,18:45:33.000,236,11046774,2725,0,1756061132,13116.464836919993,30847.735082519997,53303.04538368001 2025-08-24,18:45:34.000,236,11046745,3205,0,1756061133,13116.458100609998,29002.463175030003,53302.96153824 2025-08-24,18:45:35.000,236,11046677,3325,0,1756061134,13116.343583339993,27618.493383869994,53302.9824996 2025-08-24,18:45:36.000,236,11046793,3325,0,1756061135,13116.370528580002,35461.418864039995,53302.97551248001 2025-08-24,18:45:37.000,236,11046695,3325,0,1756061136,13116.377264889998,27618.521580390006,53303.03839656 2025-08-24,18:45:38.000,236,11046813,3405,0,1756061137,13116.377264889998,31770.600132990003,53303.03140944 2025-08-24,18:45:39.000,236,11046677,3485,0,1756061138,13116.464836919993,34999.98986337001,53303.03140944 2025-08-24,18:45:40.000,236,11046769,3285,0,1756061139,13116.518727399998,32231.902249320003,53303.10826776 2025-08-24,18:45:41.000,236,11046667,3485,0,1756061140,13116.471573229988,27618.493383869994,53303.03839656 2025-08-24,18:45:42.000,236,11046716,2965,0,1756061141,13116.559145259998,30847.805573820006,53303.122242000005 2025-08-24,18:45:43.000,236,11046764,3085,0,1756061142,13116.619772049999,28079.619271949996,53303.11525488001 2025-08-24,18:45:44.000,236,11046730,3125,0,1756061143,13116.613035739989,31770.388659090007,53303.073332160006 2025-08-24,18:45:45.000,236,11046707,3685,0,1756061144,13116.707344079994,31770.346364309997,53303.08031928 2025-08-24,18:45:46.000,236,11046588,2885,0,1756061145,13116.747761939994,29925.039211170006,53303.18512608001 2025-08-24,18:45:47.000,236,11046860,2885,0,1756061146,13116.85554289999,29925.151997249995,53303.052370800004 2025-08-24,18:45:48.000,236,11046713,3125,0,1756061147,13116.848806589995,27618.310106489997,53303.03839656 2025-08-24,18:45:49.000,236,11046849,3125,0,1756061148,13116.90269707,33615.949580910004,53303.10826776 2025-08-24,18:45:50.000,236,11046766,2925,0,1756061149,13116.94311493,29925.159046379995,53303.003460960004 2025-08-24,18:45:51.000,236,11046651,3685,0,1756061150,13116.929642309995,31309.107690150006,53302.99647384001 2025-08-24,18:45:52.000,236,11046691,3205,0,1756061151,13116.949851239995,25311.679689630007,53302.9824996 2025-08-24,18:45:53.000,236,11046687,3565,0,1756061152,13116.922906,27156.916351470005,53303.01044808 2025-08-24,18:45:54.000,236,11046708,3085,0,1756061153,13116.788179799994,27618.204369540006,53303.05935792 2025-08-24,18:45:55.000,236,11046769,3165,0,1756061154,13116.77470717999,24850.15905027,53303.01044808 2025-08-24,18:45:56.000,236,11046783,3405,0,1756061155,13116.707344079994,33615.86499135,53302.9824996 2025-08-24,18:45:57.000,236,11046652,2965,0,1756061156,13116.727553009994,29463.589063110005,53302.97551248001 2025-08-24,18:45:58.000,236,11046702,3085,0,1756061157,13116.727553009994,30386.26378707,53303.052370800004 2025-08-24,18:45:59.000,236,11046688,2805,0,1756061158,13116.727553009994,31308.825724950002,53303.04538368001 2025-08-24,18:46:00.000,236,11046735,3525,0,1756061159,13116.79491610999,29463.48332616,53302.954551120005 2025-08-24,18:46:01.000,236,11046614,2525,0,1756061160,13116.889224449995,27156.66963192,53302.93358976 2025-08-24,18:46:02.000,236,11046840,2725,0,1756061161,13116.922906,29924.545772070007,53303.003460960004 2025-08-24,18:46:03.000,236,11046747,2925,0,1756061162,13117.10478637,29001.885146369998,53303.06634504001 2025-08-24,18:46:04.000,236,11046694,3045,0,1756061163,13117.01721433999,26233.73409015,53302.954551120005 2025-08-24,18:46:06.000,236,11046810,3045,0,1756061165,13117.199094709991,27156.366519329997,53302.99647384001 2025-08-24,18:46:07.000,236,11046806,3365,0,1756061166,13117.219303639991,32230.950616770002,53303.01743520001 2025-08-24,18:46:08.000,236,11046726,3205,0,1756061167,13117.252985189996,28540.272868319997,53303.024422320006 2025-08-24,18:46:09.000,236,11046854,3045,0,1756061168,13117.252985189996,25310.876088810008,53303.03140944 2025-08-24,18:46:10.000,236,11046687,3605,0,1756061169,13117.300139359992,29924.355445559995,53303.03140944 2025-08-24,18:46:11.000,236,11046804,3165,0,1756061170,13117.347293530001,26694.944567790008,53303.01044808 2025-08-24,18:46:12.000,236,11046922,2925,0,1756061171,13117.414656629997,29001.758262029995,53303.12922912 2025-08-24,18:46:13.000,236,11046723,3444,0,1756061172,13117.441601869992,33153.70288116,53303.18512608001 2025-08-24,18:46:14.000,236,11046701,3525,0,1756061173,13117.394447699997,28078.872064170006,53303.18512608001 2025-08-24,18:46:15.000,236,11046694,3205,0,1756061174,13117.394447699997,30385.502481029995,53303.1571776 2025-08-24,18:46:16.000,236,11046730,2565,0,1756061175,13117.407920320002,29924.221512090007,53303.15019048 2025-08-24,18:46:17.000,236,11046762,2685,0,1756061176,13117.380975079992,29001.574984649997,53303.171151840004 2025-08-24,18:46:18.000,236,11046708,2605,0,1756061177,13117.320348289992,29463.032181839997,53303.10128064 2025-08-24,18:46:19.000,236,11046767,3285,0,1756061178,13117.347293530001,29924.425936860003,53303.23403592001 2025-08-24,18:46:20.000,236,11046633,3165,0,1756061179,13117.313611979996,31770.015055199998,53303.21307456001 2025-08-24,18:46:21.000,236,11046747,3205,0,1756061180,13117.360766149992,29002.209406349997,53303.21307456001 2025-08-24,18:46:22.000,236,11046714,2844,0,1756061181,13117.407920320002,33154.33730286,53303.192113200006 2025-08-24,18:46:23.000,236,11046784,2885,0,1756061182,13117.414656629997,27618.162074759995,53303.11525488001 2025-08-24,18:46:24.000,236,11046734,3085,0,1756061183,13117.549382830002,32231.662578899995,53303.10128064 2025-08-24,18:46:25.000,236,11046752,3005,0,1756061184,13117.657163789998,28079.598124559998,53303.2270488 2025-08-24,18:46:26.000,236,11046704,3045,0,1756061185,13117.771681059989,23927.413835009997,53303.16416472001 2025-08-24,18:46:27.000,236,11046772,2925,0,1756061186,13117.859253089999,29924.827737269996,53303.16416472001 2025-08-24,18:46:28.000,236,11046750,2844,0,1756061187,13118.068078699995,27618.070436070004,53303.23403592001 2025-08-24,18:46:29.000,236,11046671,3245,0,1756061188,13118.108496559995,29001.990883320002,53303.27595864 2025-08-24,18:46:30.000,236,11046829,3405,0,1756061189,13118.189332279995,31308.53671062,53303.26198440001 2025-08-24,18:46:31.000,236,11046505,3444,0,1756061190,13118.19606858999,30385.7773971,53303.289932880005 2025-08-24,18:46:32.000,236,11046847,3045,0,1756061191,13118.21627751999,29001.70891812,53303.3667912 2025-08-24,18:46:33.000,236,11046751,3205,0,1756061192,13118.17585965999,31308.332285850003,53303.35281696001 2025-08-24,18:46:34.000,236,11046820,2525,0,1756061193,13118.18259597,26233.42392843,53303.38076544001 2025-08-24,18:46:35.000,236,11046651,2844,0,1756061194,13118.0007156,30846.959678219995,53303.42268816 2025-08-24,18:46:36.000,236,11046760,3005,0,1756061195,13117.89293463999,27617.48535828,53303.31089424001 2025-08-24,18:46:37.000,236,11046830,3045,0,1756061196,13117.785153679994,24388.328249190003,53303.31788136 2025-08-24,18:46:38.000,236,11046599,3325,0,1756061197,13117.818835229999,37305.94356375,53303.26897152 2025-08-24,18:46:39.000,236,11046789,3365,0,1756061198,13117.859253089999,30847.24164342,53303.29692 2025-08-24,18:46:40.000,236,11046693,3365,0,1756061199,13117.872725709989,28540.639423080007,53303.2270488 2025-08-24,18:46:41.000,236,11046597,3285,0,1756061200,13117.960297739999,33615.399748769996,53303.338842720004 2025-08-24,18:46:42.000,236,11046814,3045,0,1756061201,13118.09502393999,27618.063386940004,53303.40172680001 2025-08-24,18:46:43.000,236,11046812,3285,0,1756061202,13118.068078699995,29001.990883320002,53303.39473968 2025-08-24,18:46:44.000,236,11046799,3525,0,1756061203,13118.14217811,30847.255741679997,53303.33185560001 2025-08-24,18:46:45.000,236,11046674,3125,0,1756061204,13118.169123349995,31769.888170859995,53303.42967528001 2025-08-24,18:46:46.000,236,11046760,2685,0,1756061205,13118.12196918,31769.68374609,53303.33185560001 2025-08-24,18:46:47.000,236,11046791,3525,0,1756061206,13118.14217811,23926.75121679,53303.46461088 2025-08-24,18:46:48.000,236,11046815,3245,0,1756061207,13118.13544179999,24849.418891620007,53303.3667912 2025-08-24,18:46:49.000,236,11046835,3165,0,1756061208,13118.0007156,30846.776400839997,53303.3667912 2025-08-24,18:46:50.000,236,11046801,2844,0,1756061209,13117.886198329994,28078.78747461,53303.35281696001 2025-08-24,18:46:51.000,236,11046716,2844,0,1756061210,13117.859253089999,31769.578009139994,53303.40172680001 2025-08-24,18:46:52.000,236,11046629,3245,0,1756061211,13117.832307849989,29001.6807216,53303.32486848 2025-08-24,18:46:53.000,236,11046663,3285,0,1756061212,13117.812098919989,34076.35645773,53303.42268816 2025-08-24,18:46:54.000,236,11046824,3165,0,1756061213,13117.89293463999,32230.950616770002,53303.35281696001 2025-08-24,18:46:55.000,236,11046683,3565,0,1756061214,13117.926616189994,30385.742151450002,53303.32486848 2025-08-24,18:46:56.000,236,11046811,3325,0,1756061215,13118.027660839994,29924.383642080007,53303.40172680001 2025-08-24,18:46:57.000,236,11046652,2844,0,1756061216,13118.088287629995,24388.412838749995,53303.45063664001 2025-08-24,18:46:58.000,236,11046822,2965,0,1756061217,13118.16238704,26694.986862570004,53303.51352072 2025-08-24,18:46:59.000,236,11046771,3685,0,1756061218,13118.30384955,25772.340335130008,53303.51352072 2025-08-24,18:47:00.000,236,11046729,3405,0,1756061219,13118.290376929996,23465.554837410004,53303.41570104 2025-08-24,18:47:01.000,236,11046847,3365,0,1756061220,13118.371212649996,31308.402777149997,53303.5414692 2025-08-24,18:47:02.000,236,11046688,2965,0,1756061221,13118.351003719996,29924.277905130002,53303.47858512001 2025-08-24,18:47:03.000,236,11046689,3045,0,1756061222,13118.24322276,26694.761290409995,53303.52050784001 2025-08-24,18:47:04.000,236,11046839,3365,0,1756061223,13118.10176025,28540.096640069998,53303.5414692 2025-08-24,18:47:05.000,236,11046762,3085,0,1756061224,13118.027660839994,28078.709934180006,53303.49954648001 2025-08-24,18:47:06.000,236,11046661,2965,0,1756061225,13117.98050667,31308.071468039998,53303.471598 2025-08-24,18:47:07.000,236,11046780,2885,0,1756061226,13117.91314356999,32692.316175269996,53303.576404800006 2025-08-24,18:47:08.000,236,11046733,3325,0,1756061227,13117.967034049994,28540.272868319997,53303.457623760005 2025-08-24,18:47:09.000,236,11046776,3125,0,1756061228,13117.872725709989,30385.62231624,53303.45063664001 2025-08-24,18:47:10.000,236,11046799,3444,0,1756061229,13117.886198329994,30385.7773971,53303.45063664001 2025-08-24,18:47:11.000,236,11046764,3045,0,1756061230,13117.960297739999,28079.182225890007,53303.44364952 2025-08-24,18:47:12.000,236,11046809,3525,0,1756061231,13117.919879879999,29924.63741076,53303.48557224 2025-08-24,18:47:13.000,236,11046813,3485,0,1756061232,13118.09502393999,29001.976785060004,53303.4366624 2025-08-24,18:47:14.000,236,11046739,3365,0,1756061233,13118.128705489995,28540.491391350006,53303.56243056 2025-08-24,18:47:15.000,236,11046798,3165,0,1756061234,13118.19606858999,34537.94758839,53303.457623760005 2025-08-24,18:47:16.000,236,11046800,2885,0,1756061235,13118.27690430999,26695.17718908,53303.49954648001 2025-08-24,18:47:17.000,236,11046694,3085,0,1756061236,13118.30384955,26233.691795370003,53303.44364952 2025-08-24,18:47:18.000,236,11046780,2885,0,1756061237,13118.28364062,32231.267827620002,53303.51352072 2025-08-24,18:47:19.000,236,11046625,3205,0,1756061238,13118.14217811,30847.023120390004,53303.387752560004 2025-08-24,18:47:20.000,236,11046715,3045,0,1756061239,13118.08155132,29462.905297499994,53303.49255936 2025-08-24,18:47:21.000,236,11046791,3245,0,1756061240,13117.906407259994,25772.08656645,53303.54845632001 2025-08-24,18:47:22.000,236,11046761,3365,0,1756061241,13117.744735819993,29462.764314900007,53303.506533600004 2025-08-24,18:47:23.000,236,11046783,3285,0,1756061242,13117.589800690002,30385.389694950005,53303.49255936 2025-08-24,18:47:24.000,236,11046694,2965,0,1756061243,13117.508964970002,29462.644479690003,53303.387752560004 2025-08-24,18:47:25.000,236,11046698,3085,0,1756061244,13117.488756040002,29462.778413160006,53303.46461088 2025-08-24,18:47:26.000,236,11046714,3045,0,1756061245,13117.502228659992,32230.873076339994,53303.35281696001 2025-08-24,18:47:27.000,236,11046796,3005,0,1756061246,13117.650427479988,30385.368547560007,53303.387752560004 2025-08-24,18:47:28.000,236,11046774,3125,0,1756061247,13117.704317959993,30385.403793210004,53303.31788136 2025-08-24,18:47:29.000,236,11046682,3045,0,1756061248,13117.97377035999,29462.566939259996,53303.37377832 2025-08-24,18:47:30.000,236,11046717,3485,0,1756061249,13118.08155132,34537.376608859995,53303.31788136 2025-08-24,18:47:31.000,236,11046795,3685,0,1756061250,13118.22301383,26694.648504330005,53303.32486848 2025-08-24,18:47:32.000,236,11046853,3325,0,1756061251,13118.36447634,29001.243675539998,53303.30390712 2025-08-24,18:47:33.000,236,11046775,3005,0,1756061252,13118.38468527,32692.006013549995,53303.34582984 2025-08-24,18:47:34.000,236,11046620,2605,0,1756061253,13118.351003719996,27155.873080229998,53303.338842720004 2025-08-24,18:47:35.000,236,11046720,2685,0,1756061254,13118.19606858999,33614.71598316,53303.42967528001 2025-08-24,18:47:36.000,236,11046769,3405,0,1756061255,13118.027660839994,28078.745179830003,53303.39473968 2025-08-24,18:47:37.000,236,11046702,2885,0,1756061256,13117.818835229999,31769.415879149994,53303.289932880005 2025-08-24,18:47:38.000,236,11046770,3125,0,1756061257,13117.636954859998,31769.50046871,53303.3667912 2025-08-24,18:47:39.000,236,11046755,3365,0,1756061258,13117.475283419997,32231.028157199995,53303.34582984 2025-08-24,18:47:40.000,236,11046749,3605,0,1756061259,13117.306875670001,31308.346384110002,53303.32486848 2025-08-24,18:47:41.000,236,11046824,2725,0,1756061260,13117.199094709991,29001.744163769996,53303.30390712 2025-08-24,18:47:42.000,236,11046794,3005,0,1756061261,13117.246248880001,25772.446072079998,53303.30390712 2025-08-24,18:47:43.000,236,11046796,3205,0,1756061262,13117.178885779991,29924.46118251,53303.26198440001 2025-08-24,18:47:44.000,236,11046832,3365,0,1756061263,13117.266457810001,27156.359470199997,53303.2270488 2025-08-24,18:47:45.000,236,11046845,3444,0,1756061264,13117.394447699997,29462.954641410004,53303.21307456001 2025-08-24,18:47:46.000,236,11046646,2565,0,1756061265,13117.468547110002,33153.477308999994,53303.1571776 2025-08-24,18:47:47.000,236,11046829,3285,0,1756061266,13117.603273309993,32230.732093740007,53303.220061680004 2025-08-24,18:47:48.000,236,11046773,3085,0,1756061267,13117.717790579998,30385.29100713,53303.20608744 2025-08-24,18:47:49.000,236,11046715,3005,0,1756061268,13117.859253089999,32230.527668969997,53303.2270488 2025-08-24,18:47:50.000,236,11046823,3125,0,1756061269,13117.919879879999,30846.367551300005,53303.25499728 2025-08-24,18:47:51.000,236,11046738,2644,0,1756061270,13117.926616189994,29923.791515160003,53303.26897152 2025-08-24,18:47:52.000,236,11046700,2644,0,1756061271,13117.852516779989,29923.622336040004,53303.1571776 2025-08-24,18:47:53.000,236,11046777,3405,0,1756061272,13117.825571539994,34537.08759453001,53303.17813896 2025-08-24,18:47:54.000,236,11046703,3325,0,1756061273,13117.717790579998,29462.383661879998,53303.13621624 2025-08-24,18:47:55.000,236,11046797,3365,0,1756061274,13117.596536999998,29001.243675539998,53303.171151840004 2025-08-24,18:47:56.000,236,11046705,3325,0,1756061275,13117.428129250002,27617.32322829,53303.26198440001 2025-08-24,18:47:57.000,236,11046692,2925,0,1756061276,13117.380975079992,27617.287982640002,53303.23403592001 2025-08-24,18:47:58.000,236,11046845,3365,0,1756061277,13117.279930429992,28540.110738329997,53303.19910032 2025-08-24,18:47:59.000,236,11046654,3165,0,1756061278,13117.266457810001,33615.089587049995,53303.26897152 2025-08-24,18:48:00.000,236,11046673,3045,0,1756061279,13117.199094709991,29924.29905252,53303.26198440001 2025-08-24,18:48:01.000,236,11046893,3365,0,1756061280,13117.151940539996,26233.543763640002,53303.16416472001 2025-08-24,18:48:02.000,236,11046827,3365,0,1756061281,13117.14520423,29001.448100309994,53303.18512608001 2025-08-24,18:48:03.000,236,11046788,3125,0,1756061282,13117.252985189996,28078.857965910007,53303.14320336001 2025-08-24,18:48:04.000,236,11046672,2644,0,1756061283,13117.313611979996,30846.776400839997,53303.03839656 2025-08-24,18:48:05.000,236,11046893,3005,0,1756061284,13117.461810799992,29923.854957329997,53303.06634504001 2025-08-24,18:48:06.000,236,11046773,3085,0,1756061285,13117.529173900002,29924.002989059998,53303.171151840004 2025-08-24,18:48:07.000,236,11046847,3325,0,1756061286,13117.670636409988,28078.44206724,53303.0873064 2025-08-24,18:48:08.000,236,11046720,2764,0,1756061287,13117.704317959993,28078.491411149997,53303.1571776 2025-08-24,18:48:09.000,236,11046755,3485,0,1756061288,13117.798626299998,28539.92746095,53303.03140944 2025-08-24,18:48:10.000,236,11046819,3525,0,1756061289,13117.731263199988,29923.904301240007,53303.073332160006 2025-08-24,18:48:11.000,236,11046779,3444,0,1756061290,13117.717790579998,28540.06139442,53303.024422320006 2025-08-24,18:48:12.000,236,11046669,3405,0,1756061291,13117.677372719998,28078.956653729998,53303.04538368001 2025-08-24,18:48:13.000,236,11046664,2925,0,1756061292,13117.670636409988,29463.01808358,53303.15019048 2025-08-24,18:48:14.000,236,11046745,3405,0,1756061293,13117.616745929998,32692.661582639994,53303.06634504001 2025-08-24,18:48:15.000,236,11046821,3285,0,1756061294,13117.535910209997,28079.344355880006,53302.99647384001 2025-08-24,18:48:16.000,236,11046816,2885,0,1756061295,13117.515701279997,29463.405785730007,53302.89166704 2025-08-24,18:48:17.000,236,11046778,3085,0,1756061296,13117.508964970002,31309.00900233,53302.94756400001 2025-08-24,18:48:18.000,236,11046793,3365,0,1756061297,13117.448338180002,29924.989867259996,53302.93358976 2025-08-24,18:48:19.000,236,11046764,3165,0,1756061298,13117.502228659992,26234.248676639996,53302.94057688 2025-08-24,18:48:20.000,236,11046667,3165,0,1756061299,13117.428129250002,31770.438003000003,53302.86371856 2025-08-24,18:48:21.000,236,11046644,2644,0,1756061300,13117.576328069998,30386.327229240007,53302.835770080004 2025-08-24,18:48:22.000,236,11046750,2725,0,1756061301,13117.475283419997,27156.726024960008,53302.93358976 2025-08-24,18:48:23.000,236,11046722,2885,0,1756061302,13117.441601869992,27156.577993230007,53302.89166704 2025-08-24,18:48:24.000,236,11046757,3285,0,1756061303,13117.522437589992,26233.853925360003,53302.94057688 2025-08-24,18:48:25.000,236,11046761,3325,0,1756061304,13117.495492349997,30385.854937530006,53303.06634504001 2025-08-24,18:48:26.000,236,11046826,3045,0,1756061305,13117.542646519993,31769.697844349997,53302.94756400001 2025-08-24,18:48:27.000,236,11046656,2925,0,1756061306,13117.643691169993,27617.414866980005,53302.905641280006 2025-08-24,18:48:28.000,236,11046686,2885,0,1756061307,13117.589800690002,29001.405805529997,53302.92660264001 2025-08-24,18:48:29.000,236,11046706,3045,0,1756061308,13117.690845339988,34537.531689719995,53302.96852536 2025-08-24,18:48:30.000,236,11046694,3045,0,1756061309,13117.764944749993,30846.811646489994,53302.97551248001 2025-08-24,18:48:31.000,236,11046882,2885,0,1756061310,13117.771681059989,29001.52564074,53303.01743520001 2025-08-24,18:48:32.000,236,11046727,3444,0,1756061311,13117.832307849989,34998.897248220004,53302.9126284 2025-08-24,18:48:33.000,236,11046709,3565,0,1756061312,13117.93335249999,27156.17619282,53302.9126284 2025-08-24,18:48:34.000,236,11046837,3365,0,1756061313,13118.007451909994,30847.07951343,53302.89166704 2025-08-24,18:48:35.000,236,11046671,3405,0,1756061314,13118.05460607999,29924.28495426,53302.91961552 2025-08-24,18:48:36.000,236,11046774,2805,0,1756061315,13118.088287629995,30846.966727349994,53302.94057688 2025-08-24,18:48:37.000,236,11046748,2805,0,1756061316,13118.027660839994,24849.588070740007,53302.92660264001 2025-08-24,18:48:38.000,236,11046801,3125,0,1756061317,13118.02092453,24849.573972480008,53302.97551248001 2025-08-24,18:48:39.000,236,11046640,2725,0,1756061318,13118.01418821999,29463.088574880006,53303.11525488001 2025-08-24,18:48:40.000,236,11046827,3405,0,1756061319,13118.007451909994,30385.76329884,53302.99647384001 2025-08-24,18:48:41.000,236,11046694,3165,0,1756061320,13117.872725709989,29463.14496792,53303.01044808 2025-08-24,18:48:42.000,236,11046794,2885,0,1756061321,13117.926616189994,28079.062390680003,53302.9126284 2025-08-24,18:48:43.000,236,11046798,3045,0,1756061322,13117.97377035999,35460.615263219996,53302.93358976 2025-08-24,18:48:44.000,236,11046746,3005,0,1756061323,13117.940088809999,27617.63339001,53302.89865416001 2025-08-24,18:48:45.000,236,11046802,3245,0,1756061324,13118.007451909994,27156.18324195,53302.89166704 2025-08-24,18:48:46.000,236,11046705,3245,0,1756061325,13118.08155132,29001.504493350003,53302.94057688 2025-08-24,18:48:47.000,236,11046723,3285,0,1756061326,13118.128705489995,28540.167131370006,53302.93358976 2025-08-24,18:48:48.000,236,11046729,3525,0,1756061327,13118.14217811,30846.642467369995,53302.87769280001 2025-08-24,18:48:49.000,236,11046807,3245,0,1756061328,13118.26343169,28078.44911637,53302.94057688 2025-08-24,18:48:50.000,236,11046748,2685,0,1756061329,13118.2028049,31307.592127199998,53302.93358976 2025-08-24,18:48:51.000,236,11046625,3165,0,1756061330,13118.310585859996,26694.091623059998,53302.91961552 2025-08-24,18:48:52.000,236,11046887,3045,0,1756061331,13118.310585859996,29000.88416991,53302.91961552 2025-08-24,18:48:53.000,236,11046826,2805,0,1756061332,13118.351003719996,31307.345407650006,53302.884679920004 2025-08-24,18:48:54.000,236,11046639,3125,0,1756061333,13118.29711323999,29923.34741997,53302.97551248001 2025-08-24,18:48:55.000,236,11046726,2805,0,1756061334,13118.18259597,32229.956689440005,53302.9824996 2025-08-24,18:48:56.000,236,11046779,3525,0,1756061335,13118.24322276,30845.895259590005,53302.92660264001 2025-08-24,18:48:57.000,236,11046705,3525,0,1756061336,13118.209541209995,27616.68175746,53302.91961552 2025-08-24,18:48:58.000,236,11046751,3405,0,1756061337,13118.18259597,28539.476316629996,53302.94756400001 2025-08-24,18:48:59.000,236,11046821,3444,0,1756061338,13118.169123349995,35459.698876320006,53303.024422320006 2025-08-24,18:49:00.000,236,11046596,3045,0,1756061339,13118.13544179999,33614.349428400004,53302.94756400001 2025-08-24,18:49:01.000,236,11046776,3085,0,1756061340,13118.249959069995,29923.798564290002,53302.97551248001 2025-08-24,18:49:02.000,236,11046831,3485,0,1756061341,13118.34426741,27155.887178489997,53303.01044808 2025-08-24,18:49:03.000,236,11046777,3485,0,1756061342,13118.499202539992,28539.948608339997,53302.91961552 2025-08-24,18:49:04.000,236,11046650,3125,0,1756061343,13118.499202539992,25771.868043420007,53303.052370800004 2025-08-24,18:49:05.000,236,11046767,3325,0,1756061344,13118.573301949997,29462.658577950002,53302.9824996 2025-08-24,18:49:06.000,236,11046785,3045,0,1756061345,13118.755182319997,28078.808621999997,53302.99647384001 2025-08-24,18:49:07.000,236,11046796,2685,0,1756061346,13118.903381139993,28540.08254181,53302.96852536 2025-08-24,18:49:08.000,236,11046724,2885,0,1756061347,13118.943798999993,28540.294015709995,53302.884679920004 2025-08-24,18:49:09.000,236,11046722,2844,0,1756061348,13119.004425789994,34537.61627928,53302.99647384001 2025-08-24,18:49:10.000,236,11046688,2885,0,1756061349,13119.15262460999,29001.70891812,53302.97551248001 2025-08-24,18:49:11.000,236,11046853,3125,0,1756061350,13119.11220674999,30385.685758410007,53303.01743520001 2025-08-24,18:49:12.000,236,11046749,3405,0,1756061351,13119.24019664,32692.534698300005,53302.9824996 2025-08-24,18:49:13.000,236,11046765,3565,0,1756061352,13119.246932949995,28078.91435895,53302.9824996 2025-08-24,18:49:14.000,236,11046612,2965,0,1756061353,13119.267141879995,24849.573972480008,53303.06634504001 2025-08-24,18:49:15.000,236,11046614,3045,0,1756061354,13119.408604389995,27617.668635659997,53303.10826776 2025-08-24,18:49:16.000,236,11046764,3085,0,1756061355,13119.44228594,24849.64446378,53303.05935792 2025-08-24,18:49:17.000,236,11046778,3165,0,1756061356,13119.52312166,25310.988874889998,53303.01743520001 2025-08-24,18:49:18.000,236,11046713,3444,0,1756061357,13119.577012139991,30385.706905800005,53303.122242000005 2025-08-24,18:49:19.000,236,11046644,2844,0,1756061358,13119.56353952,30385.713954930005,53303.09429352001 2025-08-24,18:49:20.000,236,11046759,3525,0,1756061359,13119.678056789991,29924.47528077,53303.12922912 2025-08-24,18:49:21.000,236,11046806,3045,0,1756061360,13119.718474649992,32230.97176416,53302.96153824 2025-08-24,18:49:22.000,236,11046784,2844,0,1756061361,13119.873409779997,34999.13691864,53303.171151840004 2025-08-24,18:49:23.000,236,11046685,3125,0,1756061362,13119.960981809993,31769.930465640005,53303.220061680004 2025-08-24,18:49:24.000,236,11046722,2685,0,1756061363,13120.075499079998,29924.573968590004,53303.241023040006 2025-08-24,18:49:25.000,236,11046710,2725,0,1756061364,13120.250643139989,29463.236606610008,53303.26897152 2025-08-24,18:49:26.000,236,11046722,2844,0,1756061365,13120.33147885999,29463.285950520003,53303.17813896 2025-08-24,18:49:27.000,236,11046670,2844,0,1756061366,13120.43925982,32692.809614369995,53303.25499728 2025-08-24,18:49:28.000,236,11046777,3525,0,1756061367,13120.49315029999,29002.117767660005,53303.25499728 2025-08-24,18:49:29.000,236,11046732,3205,0,1756061368,13120.61440387999,29463.33529443,53303.32486848 2025-08-24,18:49:30.000,236,11046765,3685,0,1756061369,13120.607667569995,32692.75322133,53303.39473968 2025-08-24,18:49:31.000,236,11046755,3285,0,1756061370,13120.53356815999,29924.736098580004,53303.359804080006 2025-08-24,18:49:32.000,236,11046639,3405,0,1756061371,13120.45946875,27156.711926699994,53303.34582984 2025-08-24,18:49:33.000,236,11046820,3005,0,1756061372,13120.425787199994,27618.183222149994,53303.31788136 2025-08-24,18:49:34.000,236,11046694,3005,0,1756061373,13120.385369339994,29463.49037529,53303.35281696001 2025-08-24,18:49:35.000,236,11046827,3485,0,1756061374,13120.33147885999,25311.538707030006,53303.359804080006 2025-08-24,18:49:36.000,236,11046680,3045,0,1756061375,13120.277588379999,29002.420880250007,53303.338842720004 2025-08-24,18:49:37.000,236,11046777,3325,0,1756061376,13120.344951479994,30847.819672080004,53303.34582984 2025-08-24,18:49:38.000,236,11046698,2725,0,1756061377,13120.385369339994,29463.878077440007,53303.42268816 2025-08-24,18:49:39.000,236,11046758,2805,0,1756061378,13120.365160409994,31309.523588819997,53303.48557224 2025-08-24,18:49:40.000,236,11046719,3085,0,1756061379,13120.51335922999,33616.224496979994,53303.387752560004 2025-08-24,18:49:41.000,236,11046777,3085,0,1756061380,13120.668294359995,33616.28089002,53303.42268816 2025-08-24,18:49:42.000,236,11046742,2965,0,1756061381,13120.829965799996,30386.848864860003,53303.408713920006 2025-08-24,18:49:43.000,236,11046672,2965,0,1756061382,13121.072472959997,30848.17212858,53303.42268816 2025-08-24,18:49:44.000,236,11046625,3405,0,1756061383,13121.227408090002,31770.860950799994,53303.34582984 2025-08-24,18:49:45.000,236,11046676,3005,0,1756061384,13121.362134289993,26696.121772500002,53303.48557224 2025-08-24,18:49:46.000,236,11046645,3485,0,1756061385,13121.537278349999,31770.748164720004,53303.48557224 2025-08-24,18:49:47.000,236,11046750,3125,0,1756061386,13121.69221347999,28079.830745850006,53303.471598 2025-08-24,18:49:48.000,236,11046651,3485,0,1756061387,13121.81346705999,28541.245648259996,53303.506533600004 2025-08-24,18:49:49.000,236,11046698,2925,0,1756061388,13121.83367598999,31309.220476229995,53303.54845632001 2025-08-24,18:49:50.000,236,11046701,3485,0,1756061389,13121.85388491999,29002.399732859994,53303.59037904 2025-08-24,18:49:51.000,236,11046624,3285,0,1756061390,13121.90103909,26695.776365130005,53303.576404800006 2025-08-24,18:49:52.000,236,11046601,3525,0,1756061391,13121.786521819995,27157.085530590004,53303.6113404 2025-08-24,18:49:53.000,236,11046644,2685,0,1756061392,13121.67200454999,29464.033158299993,53303.64627600001 2025-08-24,18:49:54.000,236,11046865,3165,0,1756061393,13121.61137775999,31309.460146650003,53303.723134320004 2025-08-24,18:49:55.000,236,11046908,2565,0,1756061394,13121.537278349999,29464.11774786,53303.695185840006 2025-08-24,18:49:56.000,236,11046795,3365,0,1756061395,13121.523805729994,28541.435974770007,53303.75806992 2025-08-24,18:49:57.000,236,11046896,2685,0,1756061396,13121.469915249989,27157.529625780007,53303.77204416 2025-08-24,18:49:58.000,236,11046821,3365,0,1756061397,13121.490124179989,34539.195284400004,53303.6812116 2025-08-24,18:49:59.000,236,11046702,2965,0,1756061398,13121.537278349999,30848.482290300002,53303.77204416 2025-08-24,18:50:00.000,236,11046720,2844,0,1756061399,13121.557487279999,27619.000921230006,53303.63230176 2025-08-24,18:50:01.000,236,11046667,3565,0,1756061400,13121.69221347999,32232.452081459996,53303.75806992 2025-08-24,18:50:02.000,236,11046707,3405,0,1756061401,13121.806730749995,28080.422872769996,53303.78601840001 2025-08-24,18:50:03.000,236,11046670,3005,0,1756061402,13121.91451170999,28080.295988430007,53303.695185840006 2025-08-24,18:50:04.000,236,11046614,3005,0,1756061403,13122.035765289991,26696.31914814,53303.6812116 2025-08-24,18:50:05.000,236,11046683,3485,0,1756061404,13122.103128390001,32693.824689090005,53303.86986384 2025-08-24,18:50:06.000,236,11046724,3165,0,1756061405,13122.244590900002,25773.580982009997,53303.90479944001 2025-08-24,18:50:07.000,236,11046824,3205,0,1756061406,13122.345635550002,28080.401725379998,53303.86986384 2025-08-24,18:50:08.000,236,11046844,2965,0,1756061407,13122.386053410002,30387.229517879998,53303.85588960001 2025-08-24,18:50:09.000,236,11046767,3085,0,1756061408,13122.547724849988,28542.028101689997,53303.890825200004 2025-08-24,18:50:10.000,236,11046806,2844,0,1756061409,13122.615087949998,28080.768280139993,53303.911786560006 2025-08-24,18:50:11.000,236,11046742,2885,0,1756061410,13122.668978429989,28542.197280809996,53303.97467064 2025-08-24,18:50:12.000,236,11046753,3005,0,1756061411,13122.736341529999,29465.111675189997,53303.94672216 2025-08-24,18:50:13.000,236,11046749,3245,0,1756061412,13122.904749279995,30849.060318959993,53303.97467064 2025-08-24,18:50:14.000,236,11046706,2925,0,1756061413,13122.89801297,27619.649441190006,53303.97467064 2025-08-24,18:50:15.000,236,11046658,2925,0,1756061414,13122.924958209995,31771.706846400004,53304.058516080004 2025-08-24,18:50:16.000,236,11046749,3444,0,1756061415,13123.026002859995,29003.46415149,53304.14236152 2025-08-24,18:50:17.000,236,11046742,3045,0,1756061416,13123.106838579995,26235.291947880003,53304.14236152 2025-08-24,18:50:18.000,236,11046701,3405,0,1756061417,13123.20114692,29925.962647199995,53304.17031000001 2025-08-24,18:50:19.000,236,11046741,3085,0,1756061418,13123.234828469991,29464.498400879995,53304.26114256 2025-08-24,18:50:20.000,236,11046874,2885,0,1756061419,13123.268510019996,28080.19730061,53304.226206960004 2025-08-24,18:50:21.000,236,11046730,2805,0,1756061420,13123.234828469991,29002.843828049998,53304.18428424 2025-08-24,18:50:22.000,236,11046773,3485,0,1756061421,13123.214619539991,34077.59005548,53304.09345168 2025-08-24,18:50:23.000,236,11046797,3365,0,1756061422,13123.10010227,29925.328225499994,53304.177297120004 2025-08-24,18:50:24.000,236,11046734,2725,0,1756061423,13122.97884869,29925.26478333,53304.14236152 2025-08-24,18:50:25.000,236,11046815,3205,0,1756061424,13122.99232130999,31770.571936470005,53304.15633576 2025-08-24,18:50:26.000,236,11046729,3245,0,1756061425,13122.85759511,29925.25068507,53304.177297120004 2025-08-24,18:50:27.000,236,11046760,2725,0,1756061426,13122.85759511,32693.373544770002,53304.25415544 2025-08-24,18:50:28.000,236,11046664,2885,0,1756061427,13122.803704629994,36845.46619563,53304.2052456 2025-08-24,18:50:29.000,236,11046820,3005,0,1756061428,13122.823913559994,27618.718956030003,53304.16332288 2025-08-24,18:50:30.000,236,11046652,2965,0,1756061429,13122.796968319999,31309.65752229,53304.226206960004 2025-08-24,18:50:31.000,236,11046886,3005,0,1756061430,13122.844122489994,29925.631338089996,53304.23319408 2025-08-24,18:50:32.000,236,11046712,2605,0,1756061431,13122.965376069995,30848.383602479997,53304.26812968001 2025-08-24,18:50:33.000,236,11046739,3405,0,1756061432,13123.127047509995,29925.645436349994,53304.296078160005 2025-08-24,18:50:34.000,236,11046731,3444,0,1756061433,13123.288718949996,32232.670604490006,53304.28210392 2025-08-24,18:50:35.000,236,11046719,3365,0,1756061434,13123.511017179997,26696.579965950004,53304.344988000004 2025-08-24,18:50:36.000,236,11046650,2885,0,1756061435,13123.645743380002,28542.0069543,53304.26812968001 2025-08-24,18:50:37.000,236,11046728,2844,0,1756061436,13123.894986849999,28542.084494730007,53304.44280768 2025-08-24,18:50:38.000,236,11046734,2885,0,1756061437,13124.016240429999,27158.149949219995,53304.30306528 2025-08-24,18:50:39.000,236,11046810,2925,0,1756061438,13124.17791187,32694.34632471,53304.26114256 2025-08-24,18:50:40.000,236,11046800,2805,0,1756061439,13124.29916545,34539.787411319994,53304.33800088001 2025-08-24,18:50:41.000,236,11046782,2885,0,1756061440,13124.406946409996,34078.42890195,53304.42883344 2025-08-24,18:50:42.000,236,11046773,2965,0,1756061441,13124.548408919996,25312.645420440007,53304.49870464 2025-08-24,18:50:43.000,236,11046841,3005,0,1756061442,13124.662926190002,30387.567876119996,53304.56857584 2025-08-24,18:50:44.000,236,11046755,3605,0,1756061443,13124.649453569997,28080.718936229998,53304.57556296001 2025-08-24,18:50:45.000,236,11046741,3605,0,1756061444,13124.642717260002,29003.28087411,53304.561588720004 2025-08-24,18:50:46.000,236,11046652,3125,0,1756061445,13124.575354159992,30848.82064854,53304.56857584 2025-08-24,18:50:47.000,236,11046798,2925,0,1756061446,13124.548408919996,30848.609174640005,53304.52665312001 2025-08-24,18:50:48.000,236,11046703,3245,0,1756061447,13124.487782129996,27157.734050550003,53304.54761448 2025-08-24,18:50:49.000,236,11046708,3125,0,1756061448,13124.467573199996,28541.858922569998,53304.56857584 2025-08-24,18:50:50.000,236,11046685,3405,0,1756061449,13124.4002101,30848.559830729995,53304.582550080006 2025-08-24,18:50:51.000,236,11046762,3045,0,1756061450,13124.346319619995,30848.447044650005,53304.54062736 2025-08-24,18:50:52.000,236,11046810,3085,0,1756061451,13124.27222020999,27619.268788169997,53304.512678880004 2025-08-24,18:50:53.000,236,11046715,3405,0,1756061452,13124.33958331,32232.74814492,53304.512678880004 2025-08-24,18:50:54.000,236,11046715,3405,0,1756061453,13124.29242913999,30387.38459874,53304.57556296001 2025-08-24,18:50:55.000,236,11046731,3685,0,1756061454,13124.346319619995,27619.353377730004,53304.50569176001 2025-08-24,18:50:56.000,236,11046698,2925,0,1756061455,13124.39347378999,30387.483286560004,53304.533640240006 2025-08-24,18:50:57.000,236,11046814,2725,0,1756061456,13124.44062796,29464.91429955,53304.512678880004 2025-08-24,18:50:58.000,236,11046852,2565,0,1756061457,13124.48104582,30849.018024179997,53304.62447280001 2025-08-24,18:50:59.000,236,11046700,2725,0,1756061458,13124.561881540001,28542.33121428,53304.631459920005 2025-08-24,18:51:00.000,236,11046850,2965,0,1756061459,13124.629244639997,26697.059306790004,53304.729279600004 2025-08-24,18:51:01.000,236,11046714,3045,0,1756061460,13124.602299400001,29003.753165820002,53304.6594084 2025-08-24,18:51:02.000,236,11046749,3325,0,1756061461,13124.770707149997,31771.90422204,53304.66639552 2025-08-24,18:51:03.000,236,11046636,3045,0,1756061462,13124.730289289997,28542.31711602,53304.680369760004 2025-08-24,18:51:04.000,236,11046714,3045,0,1756061463,13124.844806560002,30849.173105039998,53304.61748568 2025-08-24,18:51:05.000,236,11046822,3165,0,1756061464,13124.817861319993,30387.892136099996,53304.582550080006 2025-08-24,18:51:06.000,236,11046727,3245,0,1756061465,13124.898697039993,24390.231514290004,53304.68735688 2025-08-24,18:51:07.000,236,11046820,3165,0,1756061466,13124.939114899993,33155.916307980006,53304.62447280001 2025-08-24,18:51:08.000,236,11046713,3325,0,1756061467,13124.986269069988,30387.765251760007,53304.6594084 2025-08-24,18:51:09.000,236,11046696,3005,0,1756061468,13124.999741689993,25312.849845210003,53304.68735688 2025-08-24,18:51:10.000,236,11046668,2925,0,1756061469,13125.067104789989,31310.397680940005,53304.69434400001 2025-08-24,18:51:11.000,236,11046775,2965,0,1756061470,13125.060368479993,29465.034134760004,53304.729279600004 2025-08-24,18:51:12.000,236,11046765,2925,0,1756061471,13125.174885749999,29464.857906510006,53304.74325384001 2025-08-24,18:51:13.000,236,11046766,2725,0,1756061472,13125.147940509989,29003.393660190006,53304.74325384001 2025-08-24,18:51:14.000,236,11046771,3045,0,1756061473,13125.094050029998,30387.546728729998,53304.86203488001 2025-08-24,18:51:15.000,236,11046806,2485,0,1756061474,13125.127731579989,26696.720948550006,53304.75722808 2025-08-24,18:51:16.000,236,11046856,2925,0,1756061475,13125.127731579989,26696.77734159,53304.78517656 2025-08-24,18:51:17.000,236,11046826,2725,0,1756061476,13125.046895859989,23467.070400359997,53304.84107352001 2025-08-24,18:51:18.000,236,11046805,3205,0,1756061477,13125.073841099998,29926.033138500003,53304.729279600004 2025-08-24,18:51:19.000,236,11046753,3245,0,1756061478,13125.026686929989,32232.71289927,53304.74325384001 2025-08-24,18:51:20.000,236,11046749,3485,0,1756061479,13125.073841099998,30848.644420290002,53304.848060640004 2025-08-24,18:51:21.000,236,11046788,3125,0,1756061480,13125.067104789989,28080.422872769996,53304.8340864 2025-08-24,18:51:22.000,236,11046750,2925,0,1756061481,13124.986269069988,30848.404749869995,53304.82011216001 2025-08-24,18:51:23.000,236,11046851,3365,0,1756061482,13125.013214309998,30387.074437019997,53304.70831824 2025-08-24,18:51:24.000,236,11046614,2925,0,1756061483,13124.945851209988,26696.192263799996,53304.85504776 2025-08-24,18:51:25.000,236,11046734,2844,0,1756061484,13124.932378589998,27618.775349069998,53304.81312504 2025-08-24,18:51:26.000,236,11046775,3045,0,1756061485,13124.918905969993,30848.425897260007,53304.72229248001 2025-08-24,18:51:27.000,236,11046811,3125,0,1756061486,13124.858279179993,23005.373532750004,53304.75722808 2025-08-24,18:51:28.000,236,11046793,3444,0,1756061487,13124.784179770002,31771.12176861,53304.65242128001 2025-08-24,18:51:29.000,236,11046741,3165,0,1756061488,13124.804388700002,32232.480277979994,53304.701331120006 2025-08-24,18:51:30.000,236,11046885,3205,0,1756061489,13124.784179770002,32693.930426039995,53304.74325384001 2025-08-24,18:51:31.000,236,11046771,3205,0,1756061490,13124.790916079997,27619.08551079,53304.750240960006 2025-08-24,18:51:32.000,236,11046614,3045,0,1756061491,13124.797652389992,24851.068388040003,53304.72229248001 2025-08-24,18:51:33.000,236,11046665,3485,0,1756061492,13124.730289289997,32694.148949070004,53304.701331120006 2025-08-24,18:51:34.000,236,11046820,3005,0,1756061493,13124.696607739992,29464.575941310002,53304.75722808 2025-08-24,18:51:35.000,236,11046728,3085,0,1756061494,13124.669662499997,29003.28792324,53304.66639552 2025-08-24,18:51:36.000,236,11046743,3565,0,1756061495,13124.649453569997,31771.305045989997,53304.74325384001 2025-08-24,18:51:37.000,236,11046780,2844,0,1756061496,13124.676398809992,26235.038179199997,53304.66639552 2025-08-24,18:51:38.000,236,11046684,2925,0,1756061497,13124.662926190002,28080.444020159994,53304.57556296001 2025-08-24,18:51:39.000,236,11046741,3525,0,1756061498,13124.635980949992,28080.352381470002,53304.65242128001 2025-08-24,18:51:40.000,236,11046782,3245,0,1756061499,13124.649453569997,26696.262755100004,53304.64543416 2025-08-24,18:51:41.000,236,11046677,3485,0,1756061500,13124.642717260002,27157.571920560003,53304.750240960006 2025-08-24,18:51:42.000,236,11046640,3045,0,1756061501,13124.568617849996,30386.933454419996,53304.55460160001 2025-08-24,18:51:43.000,236,11046780,2605,0,1756061502,13124.609035709997,29464.29397611,53304.561588720004 2025-08-24,18:51:44.000,236,11046804,2685,0,1756061503,13124.602299400001,32693.85993474,53304.52665312001 2025-08-24,18:51:45.000,236,11046666,2605,0,1756061504,13124.635980949992,28541.435974770007,53304.52665312001 2025-08-24,18:51:46.000,236,11046792,2965,0,1756061505,13124.555145229991,27618.824692979993,53304.49870464 2025-08-24,18:51:47.000,236,11046763,3485,0,1756061506,13124.561881540001,23928.02006019,53304.533640240006 2025-08-24,18:51:48.000,236,11046725,3444,0,1756061507,13124.582090470001,26234.812607040003,53304.54062736 2025-08-24,18:51:49.000,236,11046853,3405,0,1756061508,13124.46083689,32693.599116929996,53304.48473040001 2025-08-24,18:51:50.000,236,11046718,2844,0,1756061509,13124.44062796,25312.278865679997,53304.40088496 2025-08-24,18:51:51.000,236,11046699,3405,0,1756061510,13124.38000117,26696.30504988,53304.519666 2025-08-24,18:51:52.000,236,11046800,3045,0,1756061511,13124.285692829995,28541.717939969996,53304.393897840004 2025-08-24,18:51:53.000,236,11046781,3325,0,1756061512,13124.31937438,29925.73707504,53304.38691072001 2025-08-24,18:51:54.000,236,11046694,2844,0,1756061513,13124.164439249995,33155.33123019,53304.33800088001 2025-08-24,18:51:55.000,236,11046607,3405,0,1756061514,13124.11054876999,27619.015019490005,53304.3799236 2025-08-24,18:51:56.000,236,11046734,2805,0,1756061515,13124.016240429999,29925.8921559,53304.37293648 2025-08-24,18:51:57.000,236,11046692,3045,0,1756061516,13124.002767809994,31771.474225109996,53304.42184632 2025-08-24,18:51:58.000,236,11046668,2685,0,1756061517,13123.921932089994,28080.606150149993,53304.28909104001 2025-08-24,18:51:59.000,236,11046774,2685,0,1756061518,13123.942141019994,31771.467175979997,53304.2751168 2025-08-24,18:52:00.000,236,11046834,2644,0,1756061519,13123.955613639999,29464.702825650005,53304.26114256 2025-08-24,18:52:01.000,236,11046688,2725,0,1756061520,13123.942141019994,28080.599101019994,53304.31703952001 2025-08-24,18:52:02.000,236,11046746,2885,0,1756061521,13123.935404709999,30848.721960719995,53304.31703952001 2025-08-24,18:52:03.000,236,11046679,3405,0,1756061522,13123.928668399989,25773.813603300005,53304.32402664 2025-08-24,18:52:04.000,236,11046778,3005,0,1756061523,13123.96908625999,30387.285910920007,53304.28909104001 2025-08-24,18:52:05.000,236,11046832,2885,0,1756061524,13123.982558879994,32232.90322578,53304.2751168 2025-08-24,18:52:06.000,236,11046942,3165,0,1756061525,13123.996031499999,29003.210382809993,53304.414859200006 2025-08-24,18:52:07.000,236,11046614,2965,0,1756061526,13124.15770294,29464.44905697,53304.2052456 2025-08-24,18:52:08.000,236,11046761,3565,0,1756061527,13124.02971304999,27618.972724709995,53304.23319408 2025-08-24,18:52:09.000,236,11046586,2965,0,1756061528,13124.016240429999,31309.861947059995,53304.12140016001 2025-08-24,18:52:10.000,236,11046770,3085,0,1756061529,13124.022976739994,30386.89115964,53304.2052456 2025-08-24,18:52:11.000,236,11046747,3405,0,1756061530,13123.96908625999,23466.584010389997,53304.26114256 2025-08-24,18:52:12.000,236,11046988,2885,0,1756061531,13123.948877329989,27157.205365800008,53304.23319408 2025-08-24,18:52:13.000,236,11046661,3525,0,1756061532,13123.928668399989,33154.69680849,53304.21223272 2025-08-24,18:52:14.000,236,11046725,3365,0,1756061533,13123.847832679989,30386.56689966,53304.14934864001 2025-08-24,18:52:15.000,236,11046634,2565,0,1756061534,13123.793942199998,24850.419868080004,53304.1353744 2025-08-24,18:52:16.000,236,11046679,3485,0,1756061535,13123.652479689998,33154.51353111,53304.14236152 2025-08-24,18:52:17.000,236,11046672,2485,0,1756061536,13123.618798139993,30386.461162709995,53304.05152896001 2025-08-24,18:52:18.000,236,11046688,2805,0,1756061537,13123.497544559992,28541.104665659994,53304.128387280005 2025-08-24,18:52:19.000,236,11046607,3125,0,1756061538,13123.497544559992,29463.842831789996,53303.95370928001 2025-08-24,18:52:20.000,236,11046784,2965,0,1756061539,13123.463863010002,30386.489359230007,53304.177297120004 2025-08-24,18:52:21.000,236,11046841,3565,0,1756061540,13123.295455259991,30847.925409029995,53304.05152896001 2025-08-24,18:52:22.000,236,11046767,3525,0,1756061541,13123.288718949996,30386.55985053,53304.11441304 2025-08-24,18:52:23.000,236,11046666,2885,0,1756061542,13123.187674299996,32693.331249990006,53304.10043880001 2025-08-24,18:52:24.000,236,11046660,2844,0,1756061543,13123.275246329991,26234.474248800005,53304.009606240004 2025-08-24,18:52:25.000,236,11046769,3525,0,1756061544,13123.19441060999,30848.04524424,53304.07249032001 2025-08-24,18:52:26.000,236,11046653,3565,0,1756061545,13123.20114692,24389.117751750004,53304.02358048001 2025-08-24,18:52:27.000,236,11046680,2885,0,1756061546,13123.308927879996,29925.391667670003,53304.02358048001 2025-08-24,18:52:28.000,236,11046666,2885,0,1756061547,13123.329136809996,29925.187242900007,53303.96768352 2025-08-24,18:52:29.000,236,11046622,2925,0,1756061548,13123.403236220001,25773.024100740004,53304.009606240004 2025-08-24,18:52:30.000,236,11046753,3365,0,1756061549,13123.537962419992,29925.130849859997,53303.93274792001 2025-08-24,18:52:31.000,236,11046707,3245,0,1756061550,13123.544698730002,26234.283922290007,53304.07249032001 2025-08-24,18:52:32.000,236,11046692,2605,0,1756061551,13123.605325520002,27618.162074759995,53304.009606240004 2025-08-24,18:52:33.000,236,11046759,3165,0,1756061552,13123.591852899997,27156.627337140002,53304.030567600006 2025-08-24,18:52:34.000,236,11046801,3205,0,1756061553,13123.665952310002,27617.887158690006,53303.94672216 2025-08-24,18:52:35.000,236,11046689,3245,0,1756061554,13123.713106479998,31769.84587608,53303.90479944001 2025-08-24,18:52:36.000,236,11046752,3085,0,1756061555,13123.639007069993,27156.239634989994,53304.01659336 2025-08-24,18:52:37.000,236,11046798,2965,0,1756061556,13123.632270759997,33153.533702040004,53303.95370928001 2025-08-24,18:52:38.000,236,11046746,3005,0,1756061557,13123.618798139993,27156.077504999994,53303.862876720006 2025-08-24,18:52:39.000,236,11046757,3205,0,1756061558,13123.517753489992,32230.725044609993,53303.93274792001 2025-08-24,18:52:40.000,236,11046634,2965,0,1756061559,13123.537962419992,27155.873080229998,53303.97467064 2025-08-24,18:52:41.000,236,11046689,3365,0,1756061560,13123.376290979992,24849.122828160005,53303.85588960001 2025-08-24,18:52:42.000,236,11046796,2844,0,1756061561,13123.335873119991,28539.821723999994,53303.95370928001 2025-08-24,18:52:43.000,236,11046657,3444,0,1756061562,13123.362818360001,31307.937534569995,53303.90479944001 2025-08-24,18:52:44.000,236,11046789,3245,0,1756061563,13123.268510019996,30385.312154519997,53303.88383808001 2025-08-24,18:52:45.000,236,11046796,2844,0,1756061564,13123.16072906,30385.467235379998,53303.91877368 2025-08-24,18:52:46.000,236,11046872,2764,0,1756061565,13123.147256439996,25771.980829499997,53303.70916008 2025-08-24,18:52:47.000,236,11046734,2685,0,1756061566,13123.207883229996,26694.838830840003,53303.7510828 2025-08-24,18:52:48.000,236,11046787,3165,0,1756061567,13123.086629649995,24849.743151600007,53303.70217296 2025-08-24,18:52:49.000,236,11046760,2525,0,1756061568,13123.15399274999,30847.086562559998,53303.77903128 2025-08-24,18:52:50.000,236,11046909,3405,0,1756061569,13123.106838579995,32692.541747430005,53303.841915360004 2025-08-24,18:52:51.000,236,11046694,3045,0,1756061570,13123.14052013,26694.930469529994,53303.744095680006 2025-08-24,18:52:52.000,236,11046774,3085,0,1756061571,13123.106838579995,34537.72906536001,53303.75806992 2025-08-24,18:52:53.000,236,11046797,3365,0,1756061572,13123.147256439996,32692.217487450005,53303.87685096 2025-08-24,18:52:54.000,236,11046688,2925,0,1756061573,13123.207883229996,29462.792511420004,53303.73710856001 2025-08-24,18:52:55.000,236,11046935,3405,0,1756061574,13123.214619539991,28078.77337635,53303.79999264 2025-08-24,18:52:56.000,236,11046791,3405,0,1756061575,13123.17420167999,23926.504497240006,53303.79999264 2025-08-24,18:52:57.000,236,11046647,3485,0,1756061576,13123.234828469991,30846.44509173,53303.73012144 2025-08-24,18:52:58.000,236,11046661,3605,0,1756061577,13123.19441060999,31307.803601100008,53303.695185840006 2025-08-24,18:52:59.000,236,11046778,3205,0,1756061578,13123.228092159996,30846.219519570004,53303.56941768001 2025-08-24,18:53:00.000,236,11046634,3085,0,1756061579,13123.214619539991,33152.79354339,53303.65326312 2025-08-24,18:53:01.000,236,11046694,3085,0,1756061580,13123.19441060999,29462.080549289996,53303.53448208 2025-08-24,18:53:02.000,236,11046750,2685,0,1756061581,13123.13378381999,31307.437046339997,53303.555443440004 2025-08-24,18:53:03.000,236,11046770,2525,0,1756061582,13123.15399274999,29462.073500159997,53303.56941768001 2025-08-24,18:53:04.000,236,11046796,2764,0,1756061583,13123.046211789995,23464.539762689994,53303.58339192 2025-08-24,18:53:05.000,236,11046782,2525,0,1756061584,13123.046211789995,29923.34741997,53303.6113404 2025-08-24,18:53:06.000,236,11046769,3365,0,1756061585,13123.05968441,26693.802608729995,53303.506533600004 2025-08-24,18:53:07.000,236,11046700,3205,0,1756061586,13122.91148558999,33152.546823840006,53303.471598 2025-08-24,18:53:08.000,236,11046690,2844,0,1756061587,13122.904749279995,29461.946615819994,53303.48557224 2025-08-24,18:53:09.000,236,11046584,2965,0,1756061588,13122.9182219,33613.91238234,53303.457623760005 2025-08-24,18:53:10.000,236,11046844,2925,0,1756061589,13122.83064986999,31307.23262157,53303.49255936 2025-08-24,18:53:11.000,236,11046838,2685,0,1756061590,13122.783495699994,31307.42294808,53303.4366624 2025-08-24,18:53:12.000,236,11046807,3365,0,1756061591,13122.803704629994,26232.690818910007,53303.42268816 2025-08-24,18:53:13.000,236,11046765,3245,0,1756061592,13122.83738618,30846.26181435,53303.42967528001 2025-08-24,18:53:14.000,236,11046752,3045,0,1756061593,13122.823913559994,32230.203408989997,53303.51352072 2025-08-24,18:53:15.000,236,11046735,3325,0,1756061594,13122.763286769994,26694.155065230007,53303.387752560004 2025-08-24,18:53:16.000,236,11046693,3125,0,1756061595,13122.77002307999,31769.007029610002,53303.54845632001 2025-08-24,18:53:17.000,236,11046823,3325,0,1756061596,13122.756550459999,31307.71901154,53303.47858512001 2025-08-24,18:53:18.000,236,11046721,3085,0,1756061597,13122.743077839994,29462.482349700003,53303.47858512001 2025-08-24,18:53:19.000,236,11046746,2685,0,1756061598,13122.756550459999,30385.072484100005,53303.359804080006 2025-08-24,18:53:20.000,236,11046668,2764,0,1756061599,13122.722868909994,30385.185270179994,53303.48557224 2025-08-24,18:53:21.000,236,11046761,3125,0,1756061600,13122.601615329993,30846.487386509994,53303.4366624 2025-08-24,18:53:22.000,236,11046766,2685,0,1756061601,13122.682451049994,34537.30611756,53303.33185560001 2025-08-24,18:53:23.000,236,11046805,3165,0,1756061602,13122.628560569989,29462.566939259996,53303.35281696001 2025-08-24,18:53:24.000,236,11046758,2685,0,1756061603,13122.540988539993,29923.890202979994,53303.38076544001 2025-08-24,18:53:25.000,236,11046667,3444,0,1756061604,13122.547724849988,34075.82072385,53303.32486848 2025-08-24,18:53:26.000,236,11046785,3325,0,1756061605,13122.487098060003,29462.36956362,53303.34582984 2025-08-24,18:53:27.000,236,11046802,3125,0,1756061606,13122.480361749993,28078.237642470005,53303.3667912 2025-08-24,18:53:28.000,236,11046674,3085,0,1756061607,13122.460152819993,30384.832813679997,53303.26897152 2025-08-24,18:53:29.000,236,11046784,2844,0,1756061608,13122.473625439998,30384.825764549998,53303.25499728 2025-08-24,18:53:30.000,236,11046689,3325,0,1756061609,13122.392789719997,32230.083573779993,53303.171151840004 2025-08-24,18:53:31.000,236,11046626,2805,0,1756061610,13122.386053410002,25771.212474329994,53303.24801016 2025-08-24,18:53:32.000,236,11046736,3165,0,1756061611,13122.359108169992,27616.49143095,53303.20608744 2025-08-24,18:53:33.000,236,11046679,3285,0,1756061612,13122.332162929997,30845.8036209,53303.23403592001 2025-08-24,18:53:34.000,236,11046659,3525,0,1756061613,13122.251327209997,29461.840878870004,53303.241023040006 2025-08-24,18:53:35.000,236,11046647,3205,0,1756061614,13122.244590900002,29923.135946070004,53303.192113200006 2025-08-24,18:53:36.000,236,11046592,3205,0,1756061615,13122.183964110001,31307.225572440002,53303.20608744 2025-08-24,18:53:37.000,236,11046760,2885,0,1756061616,13122.130073629996,33152.58911862,53303.1571776 2025-08-24,18:53:38.000,236,11046777,3205,0,1756061617,13122.150282559996,27155.562918509997,53303.16416472001 2025-08-24,18:53:39.000,236,11046764,2925,0,1756061618,13122.069446839996,33614.293035359995,53303.14320336001 2025-08-24,18:53:40.000,236,11046752,2965,0,1756061619,13121.968402189996,34536.87612063,53303.03839656 2025-08-24,18:53:41.000,236,11046623,3605,0,1756061620,13122.015556359991,29923.791515160003,53303.09429352001 2025-08-24,18:53:42.000,236,11046821,3405,0,1756061621,13121.96166588,34998.516595199995,53303.10128064 2025-08-24,18:53:43.000,236,11046624,2885,0,1756061622,13121.87409384999,32230.520619839997,53303.024422320006 2025-08-24,18:53:44.000,236,11046783,3405,0,1756061623,13121.92124802,27617.125852650002,53303.01743520001 2025-08-24,18:53:45.000,236,11046622,3005,0,1756061624,13121.907775399995,23465.251724820002,53303.052370800004 2025-08-24,18:53:46.000,236,11046737,3365,0,1756061625,13121.927984329996,29923.80561342,53303.08031928 2025-08-24,18:53:47.000,236,11046669,3325,0,1756061626,13121.92124802,30846.677713020006,53302.99647384001 2025-08-24,18:53:48.000,236,11046781,3605,0,1756061627,13121.91451170999,29462.573988389995,53302.94756400001 2025-08-24,18:53:49.000,236,11046563,3605,0,1756061628,13121.92124802,29001.081545549998,53303.05935792 2025-08-24,18:53:50.000,236,11046652,2805,0,1756061629,13121.90103909,28539.76533096,53302.98948672 2025-08-24,18:53:51.000,236,11046792,2725,0,1756061630,13121.806730749995,27617.013066569998,53303.052370800004 2025-08-24,18:53:52.000,236,11046732,2685,0,1756061631,13121.786521819995,33614.300084489994,53303.01743520001 2025-08-24,18:53:53.000,236,11046773,3165,0,1756061632,13121.766312889995,27155.492427210003,53303.024422320006 2025-08-24,18:53:54.000,236,11046793,3125,0,1756061633,13121.67874086,28539.321235769996,53302.954551120005 2025-08-24,18:53:55.000,236,11046853,3325,0,1756061634,13121.604641449994,29000.72908905,53302.86371856 2025-08-24,18:53:56.000,236,11046712,2764,0,1756061635,13121.61811407,24386.995963620007,53302.9126284 2025-08-24,18:53:57.000,236,11046680,2844,0,1756061636,13121.449706319989,29000.644499489994,53302.96153824 2025-08-24,18:53:58.000,236,11046686,3085,0,1756061637,13121.456442629998,23464.47632052,53302.86371856 2025-08-24,18:53:59.000,236,11046892,2844,0,1756061638,13121.395815839998,28077.80059641,53302.82878296001 2025-08-24,18:54:00.000,236,11046747,3325,0,1756061639,13121.288034879988,25771.085589990005,53302.94057688 2025-08-24,18:54:01.000,236,11046782,3045,0,1756061640,13121.314980119998,29461.826780610005,53302.954551120005 2025-08-24,18:54:02.000,236,11046730,2885,0,1756061641,13121.186990230002,31768.436050079996,53302.82179584 2025-08-24,18:54:03.000,236,11046731,3285,0,1756061642,13121.180253919993,28077.744203370006,53302.75192464 2025-08-24,18:54:04.000,236,11046758,2844,0,1756061643,13121.160044989992,30384.46625892,53302.87070568 2025-08-24,18:54:05.000,236,11046549,3365,0,1756061644,13121.180253919993,23003.124860280004,53302.7030148 2025-08-24,18:54:06.000,236,11046702,2725,0,1756061645,13121.106154510002,31307.133933749996,53302.89865416001 2025-08-24,18:54:07.000,236,11046629,3245,0,1756061646,13121.099418199992,30845.93755437,53302.884679920004 2025-08-24,18:54:08.000,236,11046604,2725,0,1756061647,13121.133099749997,29000.55990993,53302.7030148 2025-08-24,18:54:09.000,236,11046576,2805,0,1756061648,13121.099418199992,26232.690818910007,53302.82878296001 2025-08-24,18:54:10.000,236,11046553,3325,0,1756061649,13121.112890819997,26693.950640459996,53302.82878296001 2025-08-24,18:54:11.000,236,11046715,3405,0,1756061650,13121.085945580002,27155.5135746,53302.668079200004 2025-08-24,18:54:12.000,236,11046607,3605,0,1756061651,13121.038791409992,29000.785482089996,53302.74493752 2025-08-24,18:54:13.000,236,11046627,3444,0,1756061652,13121.079209269992,29923.460206050004,53302.89166704 2025-08-24,18:54:14.000,236,11046489,3405,0,1756061653,13121.045527720002,32230.111770300005,53302.835770080004 2025-08-24,18:54:15.000,236,11046736,2925,0,1756061654,13121.085945580002,27155.337346350003,53302.835770080004 2025-08-24,18:54:16.000,236,11046859,3444,0,1756061655,13120.937746759992,33614.08861059,53302.75891176001 2025-08-24,18:54:17.000,236,11046750,2764,0,1756061656,13121.005109860002,34998.100696530004,53302.75192464 2025-08-24,18:54:18.000,236,11046649,3605,0,1756061657,13121.005109860002,29000.665646880007,53302.71000192001 2025-08-24,18:54:19.000,236,11046613,3325,0,1756061658,13120.998373549992,32691.230609250008,53302.81480872 2025-08-24,18:54:20.000,236,11046729,3325,0,1756061659,13121.025318790002,33613.961726249996,53302.75192464 2025-08-24,18:54:21.000,236,11046640,2885,0,1756061660,13120.931010449996,31768.429000949996,53302.76589888 2025-08-24,18:54:22.000,236,11046681,2925,0,1756061661,13120.890592589996,29461.657601490006,53302.81480872 2025-08-24,18:54:23.000,236,11046683,3205,0,1756061662,13120.84343842,30384.268883280005,53302.79384736 2025-08-24,18:54:24.000,236,11046629,3125,0,1756061663,13120.944483070001,27616.131925320005,53302.689040560006 2025-08-24,18:54:25.000,236,11046643,3365,0,1756061664,13120.924274140001,28077.49043469,53302.77987312001 2025-08-24,18:54:26.000,236,11046649,3285,0,1756061665,13120.877119969991,25770.754280880006,53302.72397616 2025-08-24,18:54:27.000,236,11046753,3525,0,1756061666,13120.850174729996,30383.99396721,53302.60519512 2025-08-24,18:54:28.000,236,11046630,2805,0,1756061667,13120.84343842,29461.291046729995,53302.65410496 2025-08-24,18:54:29.000,236,11046606,3005,0,1756061668,13120.796284249991,29922.508573500003,53302.7030148 2025-08-24,18:54:30.000,236,11046573,3525,0,1756061669,13120.668294359995,29922.734145659997,53302.598208 2025-08-24,18:54:31.000,236,11046676,2844,0,1756061670,13120.688503289995,27615.955697070007,53302.55628528 2025-08-24,18:54:32.000,236,11046613,3485,0,1756061671,13120.567249709995,27615.948647940008,53302.47243984001 2025-08-24,18:54:33.000,236,11046650,3005,0,1756061672,13120.587458639995,28999.974832139997,53302.53532392 2025-08-24,18:54:34.000,236,11046605,3325,0,1756061673,13120.51335922999,27154.611285959996,53302.48641408 2025-08-24,18:54:35.000,236,11046637,3405,0,1756061674,13120.43252350999,33613.28500977,53302.59122088001 2025-08-24,18:54:36.000,236,11046647,3325,0,1756061675,13120.41905089,25309.431017159994,53302.56327240001 2025-08-24,18:54:37.000,236,11046842,3045,0,1756061676,13120.378633029999,29922.579064799997,53302.55628528 2025-08-24,18:54:38.000,236,11046700,2644,0,1756061677,13120.39884196,29922.649556100005,53302.48641408 2025-08-24,18:54:39.000,236,11046577,2925,0,1756061678,13120.425787199994,28538.771403630002,53302.58423376 2025-08-24,18:54:40.000,236,11046575,3325,0,1756061679,13120.43252350999,30845.45821353,53302.51436256001 2025-08-24,18:54:41.000,236,11046602,2485,0,1756061680,13120.43925982,28538.863042319994,53302.43750424 2025-08-24,18:54:42.000,236,11046641,3245,0,1756061681,13120.47294136999,27616.0332375,53302.47942696 2025-08-24,18:54:43.000,236,11046716,2844,0,1756061682,13120.506622919995,28538.80664928,53302.39558152001 2025-08-24,18:54:44.000,236,11046814,2844,0,1756061683,13120.5605134,27616.110777930007,53302.40955576 2025-08-24,18:54:45.000,236,11046577,3285,0,1756061684,13120.607667569995,27154.773415949996,53302.39558152001 2025-08-24,18:54:46.000,236,11046779,3325,0,1756061685,13120.607667569995,31306.703936820006,53302.30474896001 2025-08-24,18:54:47.000,236,11046619,3565,0,1756061686,13120.5605134,29461.143014999994,53302.29776184 2025-08-24,18:54:48.000,236,11046671,3325,0,1756061687,13120.57398601999,28999.805653019997,53302.31173608 2025-08-24,18:54:49.000,236,11046605,3405,0,1756061688,13120.5605134,31767.843923160006,53302.185967920006 2025-08-24,18:54:50.000,236,11046546,3085,0,1756061689,13120.62114019,28538.221571489994,53302.29077472 2025-08-24,18:54:51.000,236,11046602,3045,0,1756061690,13120.66155805,28999.580080860003,53302.15801944001 2025-08-24,18:54:52.000,236,11046569,3365,0,1756061691,13120.61440387999,33151.48240521,53302.248852 2025-08-24,18:54:53.000,236,11046571,3005,0,1756061692,13120.57398601999,25770.225596129996,53302.24186488 2025-08-24,18:54:54.000,236,11046584,2685,0,1756061693,13120.47294136999,24847.57201956,53302.13705808001 2025-08-24,18:54:55.000,236,11046586,2885,0,1756061694,13120.425787199994,29922.05742918,53302.213916400004 2025-08-24,18:54:56.000,236,11046759,3485,0,1756061695,13120.43925982,31767.378680580005,53302.26282624 2025-08-24,18:54:57.000,236,11046601,3085,0,1756061696,13120.39884196,24847.40988957,53302.15801944001 2025-08-24,18:54:58.000,236,11046756,3045,0,1756061697,13120.33147885999,30383.479380720004,53302.13007096 2025-08-24,18:54:59.000,236,11046564,2885,0,1756061698,13120.385369339994,30383.451184200007,53302.213916400004 2025-08-24,18:55:00.000,236,11046616,2685,0,1756061699,13120.378633029999,24386.065478460005,53302.29077472 2025-08-24,18:55:01.000,236,11046643,3325,0,1756061700,13120.324742549994,25770.18330135,53302.17898080001 2025-08-24,18:55:02.000,236,11046601,3325,0,1756061701,13120.35168778999,28538.17222758,53302.10910960001 2025-08-24,18:55:03.000,236,11046544,2965,0,1756061702,13120.318006239999,29460.734165460002,53302.17898080001 2025-08-24,18:55:04.000,236,11046618,3005,0,1756061703,13120.41905089,29922.177264390004,53302.10910960001 2025-08-24,18:55:05.000,236,11046614,2965,0,1756061704,13120.33147885999,28076.926504289993,53302.13007096 2025-08-24,18:55:06.000,236,11046602,2685,0,1756061705,13120.338215169999,29460.868098930005,53301.96238008 2025-08-24,18:55:07.000,236,11046700,3005,0,1756061706,13120.304533619994,30383.458233330006,53302.0043028 2025-08-24,18:55:08.000,236,11046621,3365,0,1756061707,13120.277588379999,28999.403852610005,53302.067186880005 2025-08-24,18:55:09.000,236,11046711,3285,0,1756061708,13120.43252350999,33612.62944068,53302.01128992001 2025-08-24,18:55:10.000,236,11046590,2725,0,1756061709,13120.297797309999,28537.98190107,53302.06019976001 2025-08-24,18:55:11.000,236,11046576,2525,0,1756061710,13120.35168778999,31306.006072949996,53302.067186880005 2025-08-24,18:55:12.000,236,11046586,2644,0,1756061711,13120.41905089,35457.83085687,53302.116096720005 2025-08-24,18:55:13.000,236,11046566,2725,0,1756061712,13120.43252350999,29921.662677900007,53302.01128992001 2025-08-24,18:55:14.000,236,11046655,3565,0,1756061713,13120.445996129994,27614.91947496,53302.03225128 2025-08-24,18:55:15.000,236,11046498,3085,0,1756061714,13120.358424099999,30844.055436659997,53302.074174 2025-08-24,18:55:17.000,236,11046708,2925,0,1756061716,13120.33147885999,31305.357552989997,53302.08814824001 2025-08-24,18:55:18.000,236,11046586,3045,0,1756061717,13120.385369339994,32227.989982169995,53302.01128992001 2025-08-24,18:55:19.000,236,11046547,3365,0,1756061718,13120.250643139989,35918.554944539996,53302.02526416 2025-08-24,18:55:20.000,236,11046528,2885,0,1756061719,13120.230434209989,30843.801667980006,53301.91347024 2025-08-24,18:55:21.000,236,11046496,2844,0,1756061720,13120.190016349989,30843.6888819,53302.03225128 2025-08-24,18:55:22.000,236,11046636,3085,0,1756061721,13120.190016349989,28537.18534938,53301.96936720001 2025-08-24,18:55:23.000,236,11046548,2965,0,1756061722,13120.109180629988,29921.162189669994,53301.90648312 2025-08-24,18:55:24.000,236,11046674,2885,0,1756061723,13120.001399669993,28537.227644159997,53301.997315680004 2025-08-24,18:55:25.000,236,11046716,3045,0,1756061724,13119.947509190002,26691.906392760007,53301.92045736001 2025-08-24,18:55:26.000,236,11046610,2605,0,1756061725,13119.846464540002,34073.13500532,53301.7597536 2025-08-24,18:55:27.000,236,11046702,2965,0,1756061726,13119.799310369992,29460.156136799997,53301.81565056 2025-08-24,18:55:28.000,236,11046609,3125,0,1756061727,13119.758892509992,31766.7724554,53301.87154752001 2025-08-24,18:55:29.000,236,11046578,2565,0,1756061728,13119.718474649992,28076.327328240004,53301.80167632001 2025-08-24,18:55:30.000,236,11046572,2885,0,1756061729,13119.752156199997,27615.018162780005,53301.81565056 2025-08-24,18:55:31.000,236,11046670,2844,0,1756061730,13119.819519299992,34073.727132240005,53301.8645604 2025-08-24,18:55:32.000,236,11046609,3325,0,1756061731,13119.873409779997,27153.892274700003,53301.73879224 2025-08-24,18:55:33.000,236,11046701,3605,0,1756061732,13119.853200849997,31767.216550590005,53301.76674072 2025-08-24,18:55:34.000,236,11046534,2844,0,1756061733,13119.940772879992,31767.139010159997,53301.74577936 2025-08-24,18:55:35.000,236,11046577,3285,0,1756061734,13120.041817529993,30844.619367060004,53301.72481800001 2025-08-24,18:55:36.000,236,11046610,2764,0,1756061735,13120.122653249993,27615.271931459996,53301.84359904001 2025-08-24,18:55:37.000,236,11046682,3045,0,1756061736,13120.055290149998,30844.541826629997,53301.77372784001 2025-08-24,18:55:38.000,236,11046745,3685,0,1756061737,13120.142862179993,29921.965790489994,53301.6898824 2025-08-24,18:55:39.000,236,11046694,2965,0,1756061738,13120.129389559988,32228.448175619997,53301.76674072 2025-08-24,18:55:40.000,236,11046599,3005,0,1756061739,13120.142862179993,27153.78653775,53301.6200112 2025-08-24,18:55:41.000,236,11046589,3605,0,1756061740,13120.176543729998,29921.860053540004,53301.72481800001 2025-08-24,18:55:42.000,236,11046702,2885,0,1756061741,13120.196752659998,32689.813734120005,53301.72481800001 2025-08-24,18:55:43.000,236,11046646,2725,0,1756061742,13120.216961589998,32689.820783250005,53301.74577936 2025-08-24,18:55:44.000,236,11046540,2644,0,1756061743,13120.216961589998,30383.091678569996,53301.6898824 2025-08-24,18:55:45.000,236,11046609,3085,0,1756061744,13120.129389559988,31305.79459905,53301.731805120005 2025-08-24,18:55:46.000,236,11046641,3525,0,1756061745,13120.176543729998,24385.579088490005,53301.64097256 2025-08-24,18:55:47.000,236,11046606,2925,0,1756061746,13120.095708009998,28998.854020469997,53301.661933920004 2025-08-24,18:55:48.000,236,11046653,3165,0,1756061747,13120.095708009998,29921.606284859998,53301.78770208 2025-08-24,18:55:49.000,236,11046599,3565,0,1756061748,13120.088971699988,30382.689878160003,53301.59904984 2025-08-24,18:55:50.000,236,11046603,3205,0,1756061749,13120.082235389993,24846.76841874,53301.75276648001 2025-08-24,18:55:51.000,236,11046635,3165,0,1756061750,13120.021608599993,26230.653620340003,53301.661933920004 2025-08-24,18:55:52.000,236,11046631,3444,0,1756061751,13119.987927050002,28075.72110306,53301.682895280006 2025-08-24,18:55:53.000,236,11046656,3205,0,1756061752,13119.934036569997,28536.973875480006,53301.626998319996 2025-08-24,18:55:54.000,236,11046636,3005,0,1756061753,13119.920563949992,30843.463309740007,53301.67590816001 2025-08-24,18:55:55.000,236,11046529,3285,0,1756061754,13119.853200849997,26230.329360360003,53301.55712712001 2025-08-24,18:55:56.000,236,11046593,3325,0,1756061755,13119.819519299992,29459.437125540004,53301.6200112 2025-08-24,18:55:57.000,236,11046654,2925,0,1756061756,13119.758892509992,28998.00812487,53301.59206272 2025-08-24,18:55:58.000,236,11046529,3045,0,1756061757,13119.698265719991,30382.23873384,53301.59206272 2025-08-24,18:55:59.000,236,11046656,2805,0,1756061758,13119.698265719991,29921.028256200007,53301.613024080005 2025-08-24,18:56:00.000,236,11046714,2444,0,1756061759,13119.617429999991,29459.79663117,53301.59206272 2025-08-24,18:56:01.000,236,11046629,3045,0,1756061760,13119.50291273,30843.618390599993,53301.60603696001 2025-08-24,18:56:02.000,236,11046498,3045,0,1756061761,13119.44228594,32227.736213490003,53301.57110136 2025-08-24,18:56:03.000,236,11046595,3365,0,1756061762,13119.246932949995,32689.137017639994,53301.57110136 2025-08-24,18:56:04.000,236,11046571,3365,0,1756061763,13119.21325139999,25769.37970053,53301.45232032 2025-08-24,18:56:05.000,236,11046558,3045,0,1756061764,13119.125679369994,28076.299131720007,53301.4103976 2025-08-24,18:56:06.000,236,11046611,3485,0,1756061765,13119.17283353999,25769.71805877,53301.43135896 2025-08-24,18:56:07.000,236,11046502,3125,0,1756061766,13119.23346032999,30382.929548579996,53301.42437184 2025-08-24,18:56:08.000,236,11046545,3525,0,1756061767,13119.25366925999,28076.433065189995,53301.43135896 2025-08-24,18:56:09.000,236,11046484,2685,0,1756061768,13119.19977878,29460.43105287,53301.50821728001 2025-08-24,18:56:10.000,236,11046670,3045,0,1756061769,13119.27387818999,26692.519667069995,53301.48725592001 2025-08-24,18:56:11.000,236,11046591,3285,0,1756061770,13119.307559739995,28076.552900399998,53301.46629456001 2025-08-24,18:56:12.000,236,11046573,3444,0,1756061771,13119.27387818999,28537.69288674,53301.445333200005 2025-08-24,18:56:13.000,236,11046721,3565,0,1756061772,13119.23346032999,26692.44917577,53301.48725592001 2025-08-24,18:56:14.000,236,11046616,2525,0,1756061773,13119.24019664,28537.890262379995,53301.45232032 2025-08-24,18:56:15.000,236,11046579,3205,0,1756061774,13119.13241567999,33151.25683305001,53301.347513520006 2025-08-24,18:56:16.000,236,11046566,3085,0,1756061775,13119.139151989999,34073.91745875,53301.3055908 2025-08-24,18:56:18.000,236,11046648,2644,0,1756061777,13119.166097229994,28999.354508699995,53301.375462 2025-08-24,18:56:19.000,236,11046585,3485,0,1756061778,13119.226724019994,23924.65762518,53301.396423360005 2025-08-24,18:56:20.000,236,11046587,3285,0,1756061779,13119.226724019994,29460.684821550007,53301.33353928 2025-08-24,18:56:21.000,236,11046634,3085,0,1756061780,13119.25366925999,29460.656625029995,53301.40341048 2025-08-24,18:56:22.000,236,11046709,3365,0,1756061781,13119.31429604999,28538.066490629993,53301.42437184 2025-08-24,18:56:23.000,236,11046617,3485,0,1756061782,13119.246932949995,29921.860053540004,53301.38943624001 2025-08-24,18:56:24.000,236,11046512,2965,0,1756061783,13119.24019664,28999.220575230007,53301.326552160004 2025-08-24,18:56:25.000,236,11046530,2764,0,1756061784,13119.24019664,35919.041334509995,53301.35450064 2025-08-24,18:56:26.000,236,11046632,3045,0,1756061785,13119.29408711999,33151.122899580005,53301.36847488001 2025-08-24,18:56:27.000,236,11046529,3325,0,1756061786,13119.246932949995,24385.846955429995,53301.42437184 2025-08-24,18:56:28.000,236,11046639,3205,0,1756061787,13119.307559739995,27153.6103095,53301.38943624001 2025-08-24,18:56:29.000,236,11046581,3285,0,1756061788,13119.287350809995,32228.229652590002,53301.38244912 2025-08-24,18:56:30.000,236,11046568,2525,0,1756061789,13119.33450497999,32227.877196090005,53301.326552160004 2025-08-24,18:56:31.000,236,11046610,2565,0,1756061790,13119.33450497999,31305.287061690004,53301.17283552001 2025-08-24,18:56:32.000,236,11046527,3005,0,1756061791,13119.32103236,29921.0987475,53301.34052640001 2025-08-24,18:56:33.000,236,11046597,3205,0,1756061792,13119.33450497999,34534.324335569996,53301.35450064 2025-08-24,18:56:34.000,236,11046629,3005,0,1756061793,13119.368186529995,33150.474379620005,53301.3055908 2025-08-24,18:56:35.000,236,11046634,2844,0,1756061794,13119.46249487,31766.31426195,53301.27065520001 2025-08-24,18:56:36.000,236,11046515,3405,0,1756061795,13119.49617641999,33611.91747855001,53301.459307439996 2025-08-24,18:56:37.000,236,11046549,3365,0,1756061796,13119.54333059,27153.173263439996,53301.34052640001 2025-08-24,18:56:38.000,236,11046683,3325,0,1756061797,13119.56353952,23924.065498259995,53301.28462944 2025-08-24,18:56:39.000,236,11046598,2685,0,1756061798,13119.577012139991,25308.141026369995,53301.41738472001 2025-08-24,18:56:40.000,236,11046768,2725,0,1756061799,13119.590484759996,28537.396823279996,53301.27065520001 2025-08-24,18:56:41.000,236,11046627,3325,0,1756061800,13119.698265719991,31766.906388870004,53301.375462 2025-08-24,18:56:42.000,236,11046636,3165,0,1756061801,13119.678056789991,29921.662677900007,53301.40341048 2025-08-24,18:56:43.000,236,11046675,3325,0,1756061802,13119.765628820001,30383.04938379,53301.38943624001 2025-08-24,18:56:44.000,236,11046592,3125,0,1756061803,13119.839728229992,32689.778488469994,53301.375462 2025-08-24,18:56:45.000,236,11046647,3485,0,1756061804,13119.886882400002,26692.4562249,53301.31257792 2025-08-24,18:56:46.000,236,11046612,2644,0,1756061805,13119.839728229992,28537.573051529995,53301.19379688 2025-08-24,18:56:47.000,236,11046634,2525,0,1756061806,13119.927300260002,30382.809713370007,53301.396423360005 2025-08-24,18:56:48.000,236,11046552,2844,0,1756061807,13119.967718120002,26230.942634670006,53301.277642320005 2025-08-24,18:56:49.000,236,11046657,3405,0,1756061808,13120.001399669993,34073.205496619994,53301.35450064 2025-08-24,18:56:50.000,236,11046796,2525,0,1756061809,13120.001399669993,30382.70397642,53301.4103976 2025-08-24,18:56:51.000,236,11046729,3285,0,1756061810,13120.062026459993,30843.963797970006,53301.4802688 2025-08-24,18:56:52.000,236,11046698,2925,0,1756061811,13120.088971699988,29459.81072943,53301.29860368001 2025-08-24,18:56:53.000,236,11046654,2965,0,1756061812,13120.122653249993,28998.557957009994,53301.42437184 2025-08-24,18:56:54.000,236,11046662,2844,0,1756061813,13120.216961589998,28998.247795289994,53301.45232032 2025-08-24,18:56:55.000,236,11046548,2844,0,1756061814,13120.075499079998,30843.519702780002,53301.36847488001 2025-08-24,18:56:56.000,236,11046575,3245,0,1756061815,13120.122653249993,30843.5478993,53301.43135896 2025-08-24,18:56:57.000,236,11046512,2885,0,1756061816,13120.102444319993,30382.020210810006,53301.515204400006 2025-08-24,18:56:58.000,236,11046439,3485,0,1756061817,13120.068762770003,26691.610329300005,53301.4802688 2025-08-24,18:56:59.000,236,11046579,3365,0,1756061818,13119.987927050002,29459.564009880007,53301.4103976 2025-08-24,18:57:00.000,236,11046733,3325,0,1756061819,13119.967718120002,30382.316274269993,53301.42437184 2025-08-24,18:57:01.000,236,11046743,3365,0,1756061820,13120.115916939998,28075.664710020006,53301.459307439996 2025-08-24,18:57:02.000,236,11046636,2844,0,1756061821,13120.075499079998,27153.102772140002,53301.45232032 2025-08-24,18:57:03.000,236,11046610,2885,0,1756061822,13120.190016349989,27614.482428899995,53301.41738472001 2025-08-24,18:57:04.000,236,11046556,2805,0,1756061823,13120.243906829994,30843.71707842,53301.36847488001 2025-08-24,18:57:05.000,236,11046541,3245,0,1756061824,13120.257379449999,29920.92956838,53301.52917864 2025-08-24,18:57:06.000,236,11046554,2685,0,1756061825,13120.365160409994,29459.528764229995,53301.515204400006 2025-08-24,18:57:07.000,236,11046719,3405,0,1756061826,13120.41231457999,32688.77046288,53301.38943624001 2025-08-24,18:57:08.000,236,11046548,2844,0,1756061827,13120.49988661,39147.28910583,53301.43834608001 2025-08-24,18:57:09.000,236,11046580,2965,0,1756061828,13120.49315029999,29920.577111880004,53301.48725592001 2025-08-24,18:57:10.000,236,11046677,3325,0,1756061829,13120.72218484,27152.64457869,53301.41738472001 2025-08-24,18:57:11.000,236,11046807,3365,0,1756061830,13120.728921149996,33149.677827930005,53301.40341048 2025-08-24,18:57:12.000,236,11046579,3285,0,1756061831,13120.70197591,28536.360601170003,53301.4802688 2025-08-24,18:57:13.000,236,11046519,3525,0,1756061832,13120.78281163,26229.659693010006,53301.41738472001 2025-08-24,18:57:14.000,236,11046535,3325,0,1756061833,13120.7626027,27613.587189390004,53301.494243040004 2025-08-24,18:57:15.000,236,11046663,3365,0,1756061834,13120.789547939996,30842.976919769993,53301.515204400006 2025-08-24,18:57:16.000,236,11046613,3325,0,1756061835,13120.688503289995,28536.37469943,53301.43135896 2025-08-24,18:57:17.000,236,11046527,3245,0,1756061836,13120.856911039991,19771.296130920004,53301.52917864 2025-08-24,18:57:18.000,236,11046624,3045,0,1756061837,13120.776075319991,28536.670762890004,53301.55014 2025-08-24,18:57:19.000,236,11046649,3325,0,1756061838,13120.897328899991,29459.197455119996,53301.494243040004 2025-08-24,18:57:20.000,236,11046665,3125,0,1756061839,13120.991637239997,25768.794622739995,53301.45232032 2025-08-24,18:57:21.000,236,11046691,3045,0,1756061840,13120.897328899991,28998.078616169994,53301.515204400006 2025-08-24,18:57:22.000,236,11046603,3205,0,1756061841,13121.099418199992,29459.458272930002,53301.64097256 2025-08-24,18:57:23.000,236,11046609,3485,0,1756061842,13121.139836059992,29920.873175340006,53301.54315288 2025-08-24,18:57:24.000,236,11046651,3205,0,1756061843,13121.139836059992,27152.891298240007,53301.626998319996 2025-08-24,18:57:25.000,236,11046733,3365,0,1756061844,13121.186990230002,32227.12998831,53301.60603696001 2025-08-24,18:57:26.000,236,11046645,3365,0,1756061845,13121.254353329998,32227.14408657,53301.731805120005 2025-08-24,18:57:27.000,236,11046671,3365,0,1756061846,13121.301507499993,24384.51466986,53301.53616576001 2025-08-24,18:57:28.000,236,11046643,3365,0,1756061847,13121.200462849993,26691.109841070007,53301.515204400006 2025-08-24,18:57:29.000,236,11046716,3045,0,1756061848,13121.261089639993,28997.556980549998,53301.60603696001 2025-08-24,18:57:30.000,236,11046718,2764,0,1756061849,13121.200462849993,27613.396862880007,53301.613024080005 2025-08-24,18:57:31.000,236,11046721,3325,0,1756061850,13121.139836059992,36378.22166271,53301.72481800001 2025-08-24,18:57:32.000,236,11046694,3045,0,1756061851,13121.099418199992,24845.274003180006,53301.613024080005 2025-08-24,18:57:33.000,236,11046636,2844,0,1756061852,13121.045527720002,22538.530800239998,53301.59904984 2025-08-24,18:57:34.000,236,11046607,3005,0,1756061853,13121.052264029997,28535.697982950005,53301.626998319996 2025-08-24,18:57:35.000,236,11046525,3165,0,1756061854,13121.085945580002,28074.31127706,53301.67590816001 2025-08-24,18:57:36.000,236,11046630,2725,0,1756061855,13121.153308679997,27151.728191789996,53301.65494680001 2025-08-24,18:57:37.000,236,11046630,2805,0,1756061856,13121.200462849993,25306.526775599996,53301.55014 2025-08-24,18:57:38.000,236,11046568,2685,0,1756061857,13121.133099749997,28997.176327530004,53301.65494680001 2025-08-24,18:57:39.000,236,11046698,2725,0,1756061858,13121.166781300002,31303.813793520007,53301.70385664001 2025-08-24,18:57:40.000,236,11046639,3245,0,1756061859,13121.234144399998,27613.206536369995,53301.67590816001 2025-08-24,18:57:41.000,236,11046637,3165,0,1756061860,13121.308243809988,34533.18237651,53301.73879224 2025-08-24,18:57:42.000,236,11046706,2844,0,1756061861,13121.476651559999,28535.91650598,53301.71084376 2025-08-24,18:57:43.000,236,11046627,3525,0,1756061862,13121.544014659994,24845.49957534,53301.82263768001 2025-08-24,18:57:44.000,236,11046622,2925,0,1756061863,13121.67874086,31303.856088300003,53301.64097256 2025-08-24,18:57:45.000,236,11046579,3365,0,1756061864,13121.69221347999,32226.48851748,53301.69686952 2025-08-24,18:57:46.000,236,11046617,3525,0,1756061865,13121.71915872,27151.84097787,53301.72481800001 2025-08-24,18:57:47.000,236,11046648,2725,0,1756061866,13121.81346705999,29919.879248009995,53301.850586160006 2025-08-24,18:57:48.000,236,11046594,3045,0,1756061867,13121.86062123,30380.97693957,53301.69686952 2025-08-24,18:57:49.000,236,11046680,2925,0,1756061868,13121.92124802,32687.543914259993,53301.731805120005 2025-08-24,18:57:50.000,236,11046669,3444,0,1756061869,13121.995347429991,30842.286105029998,53301.71783088 2025-08-24,18:57:51.000,236,11046694,2725,0,1756061870,13122.00208374,34993.927611570005,53301.75276648001 2025-08-24,18:57:52.000,236,11046660,2725,0,1756061871,13122.035765289991,28074.029311859995,53301.78770208 2025-08-24,18:57:53.000,236,11046596,2605,0,1756061872,13122.089655769996,28996.619446259996,53301.83661192 2025-08-24,18:57:54.000,236,11046772,2644,0,1756061873,13122.082919460001,31302.805767929996,53301.92045736001 2025-08-24,18:57:55.000,236,11046640,2725,0,1756061874,13122.062710530001,22999.219642259995,53301.850586160006 2025-08-24,18:57:56.000,236,11046571,3165,0,1756061875,13122.069446839996,33147.95784021,53301.89250888001 2025-08-24,18:57:57.000,236,11046817,3365,0,1756061876,13122.00208374,28996.09076151,53302.02526416 2025-08-24,18:57:58.000,236,11046723,3444,0,1756061877,13122.082919460001,32225.142133650006,53302.03923840001 2025-08-24,18:57:59.000,236,11046529,3285,0,1756061878,13122.069446839996,29457.265993499997,53301.899496000005 2025-08-24,18:58:00.000,236,11046507,3565,0,1756061879,13122.015556359991,26227.996098329997,53302.046225520004 2025-08-24,18:58:01.000,236,11046708,2885,0,1756061880,13122.0425016,27611.846054280002,53302.15801944001 2025-08-24,18:58:02.000,236,11046832,2805,0,1756061881,13122.049237909996,30841.101851190004,53302.02526416 2025-08-24,18:58:03.000,236,11046688,2764,0,1756061882,13122.103128390001,32225.113937129994,53302.185967920006 2025-08-24,18:58:04.000,236,11046631,3165,0,1756061883,13122.015556359991,27150.58623273,53302.165006560004 2025-08-24,18:58:05.000,236,11046643,3444,0,1756061884,13122.130073629996,26689.43214813,53302.12308384 2025-08-24,18:58:06.000,236,11046722,3005,0,1756061885,13122.069446839996,27612.120970350006,53302.22090352 2025-08-24,18:58:07.000,236,11046707,3365,0,1756061886,13122.130073629996,26227.989049199998,53302.19994216 2025-08-24,18:58:08.000,236,11046569,3005,0,1756061887,13122.190700419997,28534.499630849998,53302.24186488 2025-08-24,18:58:09.000,236,11046653,3245,0,1756061888,13122.204173040001,30379.715145299997,53302.26981336 2025-08-24,18:58:10.000,236,11046598,2805,0,1756061889,13122.251327209997,24843.88532457,53302.248852 2025-08-24,18:58:11.000,236,11046615,3165,0,1756061890,13122.049237909996,29918.257948109997,53302.36763304 2025-08-24,18:58:12.000,236,11046671,3325,0,1756061891,13122.029028979996,28995.28011156,53302.33968456 2025-08-24,18:58:13.000,236,11046623,3444,0,1756061892,13121.91451170999,28072.781615850006,53302.521349680006 2025-08-24,18:58:14.000,236,11046640,2805,0,1756061893,13121.82020337,26227.46741358,53302.3885944 2025-08-24,18:58:15.000,236,11046664,3045,0,1756061894,13121.746103959995,26227.234792289993,53302.30474896001 2025-08-24,18:58:16.000,236,11046739,3325,0,1756061895,13121.685477169995,31763.050514760005,53302.25583912001 2025-08-24,18:58:17.000,236,11046492,2844,0,1756061896,13121.725895029995,24843.3989346,53302.381607280004 2025-08-24,18:58:18.000,236,11046639,3285,0,1756061897,13121.75957658,31763.064613020004,53302.3187232 2025-08-24,18:58:19.000,236,11046719,3205,0,1756061898,13121.79325812999,28534.048486529995,53302.24186488 2025-08-24,18:58:20.000,236,11046645,3405,0,1756061899,13121.88083016,29917.983032040007,53302.32571032001 2025-08-24,18:58:21.000,236,11046739,3405,0,1756061900,13121.995347429991,25766.33447637,53302.213916400004 2025-08-24,18:58:22.000,236,11046784,2805,0,1756061901,13122.170491489996,30379.475474880004,53302.20692928001 2025-08-24,18:58:23.000,236,11046656,2965,0,1756061902,13122.365844480002,30379.658752260002,53302.353658800006 2025-08-24,18:58:24.000,236,11046660,2725,0,1756061903,13122.547724849988,32224.74033324,53302.29077472 2025-08-24,18:58:25.000,236,11046659,3125,0,1756061904,13122.520779609993,32685.950810880007,53302.34667168001 2025-08-24,18:58:26.000,236,11046703,3205,0,1756061905,13122.547724849988,24843.843029790005,53302.31173608 2025-08-24,18:58:27.000,236,11046770,2965,0,1756061906,13122.412998649997,27150.41000448,53302.402568640005 2025-08-24,18:58:28.000,236,11046672,2485,0,1756061907,13122.311953999997,31763.515757340007,53302.381607280004 2025-08-24,18:58:29.000,236,11046494,2965,0,1756061908,13122.157018869992,34531.42714314,53302.43051712 2025-08-24,18:58:30.000,236,11046583,3365,0,1756061909,13122.0425016,31763.515757340007,53302.42353000001 2025-08-24,18:58:31.000,236,11046838,2685,0,1756061910,13121.77978551,27611.747366459997,53302.34667168001 2025-08-24,18:58:32.000,236,11046659,3685,0,1756061911,13121.71915872,25305.243833939996,53302.47942696 2025-08-24,18:58:33.000,236,11046644,2685,0,1756061912,13121.69894979,29918.180407680004,53302.47243984001 2025-08-24,18:58:34.000,236,11046620,3045,0,1756061913,13121.67874086,32224.71918585,53302.36064592 2025-08-24,18:58:35.000,236,11046480,2885,0,1756061914,13121.786521819995,28995.653715449997,53302.36064592 2025-08-24,18:58:36.000,236,11046622,2885,0,1756061915,13121.93472063999,30840.798738600002,53302.4584656 2025-08-24,18:58:37.000,236,11046623,3245,0,1756061916,13122.150282559996,34069.7937177,53302.500388320004 2025-08-24,18:58:38.000,236,11046594,2965,0,1756061917,13122.305217690002,29918.116965509995,53302.521349680006 2025-08-24,18:58:39.000,236,11046575,3325,0,1756061918,13122.480361749993,31763.184448230008,53302.42353000001 2025-08-24,18:58:40.000,236,11046608,2805,0,1756061919,13122.594879019998,28995.414045030004,53302.51436256001 2025-08-24,18:58:41.000,236,11046704,2565,0,1756061920,13122.756550459999,28533.879307409996,53302.4584656 2025-08-24,18:58:42.000,236,11046602,2644,0,1756061921,13122.796968319999,30840.36169254,53302.51436256001 2025-08-24,18:58:43.000,236,11046649,2844,0,1756061922,13122.783495699994,30840.19251342,53302.53532392 2025-08-24,18:58:44.000,236,11046687,3245,0,1756061923,13122.689187359989,25765.721202059998,53302.5283368 2025-08-24,18:58:45.000,236,11046441,3325,0,1756061924,13122.507306989988,28994.871262019995,53302.66109208001 2025-08-24,18:58:46.000,236,11046630,2685,0,1756061925,13122.338899239992,26227.00922013,53302.64013072001 2025-08-24,18:58:47.000,236,11046790,3165,0,1756061926,13122.157018869992,26227.037416649997,53302.56327240001 2025-08-24,18:58:48.000,236,11046817,3165,0,1756061927,13122.069446839996,35453.086792379996,53302.570259520005 2025-08-24,18:58:49.000,236,11046527,3205,0,1756061928,13121.93472063999,27610.979011289994,53302.59122088001 2025-08-24,18:58:50.000,236,11046692,2844,0,1756061929,13121.93472063999,26688.381827760008,53302.74493752 2025-08-24,18:58:51.000,236,11046663,3085,0,1756061930,13121.988611119996,29456.398950510003,53302.772886 2025-08-24,18:58:52.000,236,11046653,3245,0,1756061931,13122.029028979996,30840.072678209996,53302.668079200004 2025-08-24,18:58:53.000,236,11046654,3085,0,1756061932,13122.150282559996,29917.58123163,53302.59122088001 2025-08-24,18:58:54.000,236,11046626,2925,0,1756061933,13122.338899239992,25304.503675290005,53302.64013072001 2025-08-24,18:58:55.000,236,11046563,3325,0,1756061934,13122.601615329993,30379.108920119994,53302.64013072001 2025-08-24,18:58:56.000,236,11046604,2644,0,1756061935,13122.803704629994,33146.69604594,53302.67506632 2025-08-24,18:58:57.000,236,11046664,2685,0,1756061936,13122.93843083,28533.51980178,53302.67506632 2025-08-24,18:58:58.000,236,11046779,3365,0,1756061937,13123.20114692,23458.977999120005,53302.74493752 2025-08-24,18:58:59.000,236,11046658,2565,0,1756061938,13123.403236220001,27149.359684109993,53302.66109208001 2025-08-24,18:59:00.000,236,11046529,3165,0,1756061939,13123.490808249997,28071.829983300006,53302.716989040004 2025-08-24,18:59:01.000,236,11046515,3285,0,1756061940,13123.457126699992,31762.14822612,53302.75891176001 2025-08-24,18:59:02.000,236,11046613,3205,0,1756061941,13123.612061829997,28071.42113376,53302.73096328001 2025-08-24,18:59:03.000,236,11046657,3565,0,1756061942,13123.537962419992,31300.52184981,53302.82179584 2025-08-24,18:59:04.000,236,11046592,2844,0,1756061943,13123.376290979992,27609.95688744,53302.80782160001 2025-08-24,18:59:05.000,236,11046638,2885,0,1756061944,13123.302191570001,28071.047529870004,53302.74493752 2025-08-24,18:59:06.000,236,11046603,3365,0,1756061945,13123.228092159996,32683.878366660007,53302.80083448 2025-08-24,18:59:07.000,236,11046517,3405,0,1756061946,13123.22135585,30838.493673089994,53302.74493752 2025-08-24,18:59:08.000,236,11046616,2764,0,1756061947,13123.22135585,28070.547041640006,53302.82878296001 2025-08-24,18:59:09.000,236,11046631,3325,0,1756061948,13123.18093799,27147.794777250005,53302.77987312001 2025-08-24,18:59:10.000,236,11046540,3045,0,1756061949,13123.22135585,30376.712215919993,53302.87070568 2025-08-24,18:59:11.000,236,11046498,3205,0,1756061950,13123.315664189991,29454.016344570002,53302.89166704 2025-08-24,18:59:12.000,236,11046578,2805,0,1756061951,13123.396499909992,28070.081799060004,53302.75891176001 2025-08-24,18:59:13.000,236,11046595,3165,0,1756061952,13123.598589209992,27608.67394578,53302.81480872 2025-08-24,18:59:14.000,236,11046582,2605,0,1756061953,13123.814151129998,29915.262067860007,53302.772886 2025-08-24,18:59:15.000,236,11046539,3205,0,1756061954,13123.935404709999,25302.114020220004,53302.76589888 2025-08-24,18:59:16.000,236,11046583,3085,0,1756061955,13124.144230319995,32221.342652580002,53302.80782160001 2025-08-24,18:59:17.000,236,11046725,3525,0,1756061956,13124.265483899995,29453.663888070005,53302.87769280001 2025-08-24,18:59:18.000,236,11046567,3365,0,1756061957,13124.4002101,31760.23086276,53302.97551248001 2025-08-24,18:59:19.000,236,11046566,2885,0,1756061958,13124.454100579991,28531.172441489995,53302.94756400001 2025-08-24,18:59:20.000,236,11046571,3444,0,1756061959,13124.467573199996,25763.338596119997,53302.905641280006 2025-08-24,18:59:21.000,236,11046484,2925,0,1756061960,13124.48104582,30837.527942279994,53302.93358976 2025-08-24,18:59:22.000,236,11046532,2925,0,1756061961,13124.588826779996,27147.273141629994,53303.052370800004 2025-08-24,18:59:23.000,236,11046718,3165,0,1756061962,13124.622508330001,32221.582322999995,53303.03140944 2025-08-24,18:59:24.000,236,11046659,3325,0,1756061963,13124.582090470001,34989.282234900005,53303.11525488001 2025-08-24,18:59:25.000,236,11046712,2725,0,1756061964,13124.568617849996,28069.743440820006,53303.220061680004 2025-08-24,18:59:26.000,236,11046597,3325,0,1756061965,13124.635980949992,28069.66590039,53303.18512608001 2025-08-24,18:59:27.000,236,11046629,3325,0,1756061966,13124.669662499997,29914.817972670004,53303.192113200006 2025-08-24,18:59:28.000,236,11046604,2605,0,1756061967,13124.811125009997,31298.421209070002,53303.192113200006 2025-08-24,18:59:29.000,236,11046637,3125,0,1756061968,13125.006477999988,30375.739435979995,53303.220061680004 2025-08-24,18:59:30.000,236,11046630,2725,0,1756061969,13125.168149439989,25762.534995299997,53303.289932880005 2025-08-24,18:59:31.000,236,11046626,2764,0,1756061970,13125.302875639994,27146.201673870004,53303.23403592001 2025-08-24,18:59:32.000,236,11046657,3485,0,1756061971,13125.41739291,28991.269156590002,53303.32486848 2025-08-24,18:59:33.000,236,11046588,3045,0,1756061972,13125.55885542,29913.668964480006,53303.3667912 2025-08-24,18:59:34.000,236,11046563,3365,0,1756061973,13125.626218519996,29913.605522309997,53303.241023040006 2025-08-24,18:59:35.000,236,11046587,3365,0,1756061974,13125.653163759991,29913.40109754,53303.171151840004 2025-08-24,18:59:36.000,236,11046586,2764,0,1756061975,13125.680109,28068.21377961,53303.28294576001 2025-08-24,18:59:37.000,236,11046666,2925,0,1756061976,13125.680109,31297.16646393,53303.338842720004 2025-08-24,18:59:38.000,236,11046412,3005,0,1756061977,13125.61274589999,30374.72436126,53303.387752560004 2025-08-24,18:59:39.000,236,11046759,3085,0,1756061978,13125.484756009995,29452.310455109997,53303.39473968 2025-08-24,18:59:40.000,236,11046605,3205,0,1756061979,13125.49149231999,29452.402093800003,53303.39473968 2025-08-24,18:59:41.000,236,11046761,3405,0,1756061980,13125.464547079995,28529.959991130003,53303.4366624 2025-08-24,18:59:42.000,236,11046773,3285,0,1756061981,13125.4780197,30836.48467104,53303.44364952 2025-08-24,18:59:43.000,236,11046619,3325,0,1756061982,13125.37023873999,27146.39200038,53303.47858512001 2025-08-24,18:59:44.000,236,11046652,2644,0,1756061983,13125.43760184,26224.062683790005,53303.54845632001 2025-08-24,18:59:45.000,236,11046577,2965,0,1756061984,13125.43760184,25762.66892877,53303.44364952 2025-08-24,18:59:46.000,236,11046720,2565,0,1756061985,13125.45781077,32682.01034721,53303.51352072 2025-08-24,18:59:47.000,236,11046598,2685,0,1756061986,13125.545382799995,29914.39502487,53303.5414692 2025-08-24,18:59:48.000,236,11046697,3325,0,1756061987,13125.626218519996,28530.241956330006,53303.506533600004 2025-08-24,18:59:49.000,236,11046709,3485,0,1756061988,13125.65990007,29452.90258203,53303.58339192 2025-08-24,18:59:50.000,236,11046600,2764,0,1756061989,13125.781153650001,33604.43835162,53303.56941768001 2025-08-24,18:59:51.000,236,11046816,2764,0,1756061990,13125.821571510001,30375.556158599997,53303.625314640005 2025-08-24,18:59:52.000,236,11046660,3045,0,1756061991,13125.855253059992,31297.934819100003,53303.63928888 2025-08-24,18:59:53.000,236,11046582,2844,0,1756061992,13125.909143539997,30375.260095139995,53303.625314640005 2025-08-24,18:59:54.000,236,11046710,3085,0,1756061993,13125.949561399997,26684.94185232,53303.60435328 2025-08-24,18:59:55.000,236,11046652,2925,0,1756061994,13126.077551289993,33604.31146728,53303.6113404 2025-08-24,18:59:56.000,236,11046588,3125,0,1756061995,13126.239222729993,28068.939840000006,53303.6113404 2025-08-24,18:59:57.000,236,11046714,2885,0,1756061996,13126.299849519994,32220.680034360004,53303.77204416 2025-08-24,18:59:58.000,236,11046511,3205,0,1756061997,13126.461520959994,34526.73947169,53303.70916008 2025-08-24,18:59:59.000,236,11046688,3045,0,1756061998,13126.60971977999,29452.796845079996,53303.70916008 2025-08-24,19:00:00.000,236,11046560,2605,0,1756061999,13126.7579186,31759.27218108,53303.75806992 2025-08-24,19:00:01.000,236,11046664,2725,0,1756062000,13126.865699559996,26685.301357949997,53303.85588960001 2025-08-24,19:00:02.000,236,11046548,2565,0,1756062001,13126.906117419996,31759.41316368,53303.81396688001 2025-08-24,19:00:03.000,236,11046585,3205,0,1756062002,13126.953271589991,22072.244949,53303.90479944001 2025-08-24,19:00:04.000,236,11046602,2885,0,1756062003,13126.89938111,28530.418184580005,53303.81396688001 2025-08-24,19:00:05.000,236,11046782,2885,0,1756062004,13126.986953139996,31298.075801700004,53303.86986384 2025-08-24,19:00:06.000,236,11046596,2844,0,1756062005,13126.885908489996,33604.45949901,53304.009606240004 2025-08-24,19:00:07.000,236,11046675,3285,0,1756062006,13126.906117419996,28991.6004657,53304.07249032001 2025-08-24,19:00:08.000,236,11046626,3045,0,1756062007,13126.87917218,29452.825041599994,53304.00261912001 2025-08-24,19:00:09.000,236,11046744,2805,0,1756062008,13126.83201800999,27607.7152641,53304.07249032001 2025-08-24,19:00:10.000,236,11046645,3245,0,1756062009,13126.85896325,30375.422225129994,53304.07249032001 2025-08-24,19:00:11.000,236,11046692,2885,0,1756062010,13126.885908489996,31759.180542389993,53304.030567600006 2025-08-24,19:00:12.000,236,11046593,3365,0,1756062011,13126.885908489996,27607.454446289994,53304.09345168 2025-08-24,19:00:13.000,236,11046513,3405,0,1756062012,13127.000425760001,29913.936831419996,53304.14934864001 2025-08-24,19:00:14.000,236,11046552,2805,0,1756062013,13127.081261480002,32681.56625202,53304.07249032001 2025-08-24,19:00:15.000,236,11046657,3325,0,1756062014,13127.189042439997,28068.629678280005,53304.0655032 2025-08-24,19:00:16.000,236,11046619,3285,0,1756062015,13127.330504949998,25300.915668119997,53304.12140016001 2025-08-24,19:00:17.000,236,11046698,2525,0,1756062016,13127.471967459998,31758.891528060005,53304.10742592 2025-08-24,19:00:18.000,236,11046531,3405,0,1756062017,13127.579748419994,29913.690111870004,53304.16332288 2025-08-24,19:00:19.000,236,11046632,2805,0,1756062018,13127.640375209994,32220.08085831,53304.177297120004 2025-08-24,19:00:20.000,236,11046622,2685,0,1756062019,13127.68752937999,32220.109054829998,53304.21921984001 2025-08-24,19:00:21.000,236,11046683,3165,0,1756062020,13127.73468355,27146.187575610005,53304.21223272 2025-08-24,19:00:22.000,236,11046641,3405,0,1756062021,13127.72794723999,24839.74748526,53304.247168320006 2025-08-24,19:00:23.000,236,11046683,3325,0,1756062022,13127.802046649995,33143.072793119994,53304.35197512 2025-08-24,19:00:24.000,236,11046682,3045,0,1756062023,13127.862673439995,27607.510839330003,53304.31703952001 2025-08-24,19:00:25.000,236,11046663,3325,0,1756062024,13127.87614606,28530.263103720004,53304.33800088001 2025-08-24,19:00:26.000,236,11046755,3525,0,1756062025,13127.8357282,28068.953938260005,53304.3100524 2025-08-24,19:00:27.000,236,11046540,2965,0,1756062026,13127.84920081999,32681.85526635,53304.30306528 2025-08-24,19:00:28.000,236,11046638,2764,0,1756062027,13127.79531034,28069.094920860007,53304.32402664 2025-08-24,19:00:29.000,236,11046630,2965,0,1756062028,13127.82899188999,31759.286279339998,53304.35197512 2025-08-24,19:00:30.000,236,11046612,3005,0,1756062029,13127.93003653999,31298.068752570005,53304.463769040005 2025-08-24,19:00:31.000,236,11046618,2925,0,1756062030,13127.99066332999,30836.590407990006,53304.533640240006 2025-08-24,19:00:32.000,236,11046622,2805,0,1756062031,13128.09844429,32681.671988970003,53304.55460160001 2025-08-24,19:00:33.000,236,11046695,2925,0,1756062032,13128.266852039997,28529.952942000004,53304.56857584 2025-08-24,19:00:34.000,236,11046575,3205,0,1756062033,13128.340951450002,31758.806938499998,53304.54761448 2025-08-24,19:00:35.000,236,11046704,2525,0,1756062034,13128.428523479997,27607.36985673,53304.56857584 2025-08-24,19:00:36.000,236,11046685,3245,0,1756062035,13128.522831820002,30836.104018020007,53304.61049856 2025-08-24,19:00:37.000,236,11046604,3005,0,1756062036,13128.644085399988,27607.278218039995,53304.61748568 2025-08-24,19:00:38.000,236,11046480,3005,0,1756062037,13128.691239569998,30836.18860758,53304.62447280001 2025-08-24,19:00:39.000,236,11046664,3045,0,1756062038,13128.772075289999,25762.16139141,53304.7642152 2025-08-24,19:00:40.000,236,11046595,3365,0,1756062039,13128.839438389994,28068.488695680004,53304.799150800005 2025-08-24,19:00:41.000,236,11046558,3085,0,1756062040,13128.832702079999,32681.56625202,53304.799150800005 2025-08-24,19:00:42.000,236,11046610,2685,0,1756062041,13128.920274109994,34065.54309231001,53304.79216368001 2025-08-24,19:00:43.000,236,11046632,3045,0,1756062042,13128.772075289999,26223.611539470003,53304.72229248001 2025-08-24,19:00:44.000,236,11046549,3405,0,1756062043,13128.704712189989,28530.115071990003,53304.82709928 2025-08-24,19:00:45.000,236,11046583,3605,0,1756062044,13128.772075289999,29452.726353780003,53304.848060640004 2025-08-24,19:00:46.000,236,11046584,2925,0,1756062045,13128.799020529994,26684.92775406,53304.85504776 2025-08-24,19:00:47.000,236,11046646,2885,0,1756062046,13128.731657429998,24839.810927430008,53304.848060640004 2025-08-24,19:00:48.000,236,11046621,3165,0,1756062047,13128.738393739994,29913.788799689995,53304.87600912 2025-08-24,19:00:49.000,236,11046537,3125,0,1756062048,13128.90680148999,30375.05567037,53304.98081592 2025-08-24,19:00:50.000,236,11046555,3165,0,1756062049,13128.88659255999,30836.153361930003,53304.896970480004 2025-08-24,19:00:51.000,236,11046638,2844,0,1756062050,13128.940483039994,29452.225865550005,53304.9039576 2025-08-24,19:00:52.000,236,11046559,3285,0,1756062051,13129.04826399999,28068.326565690004,53304.94588032 2025-08-24,19:00:53.000,236,11046707,3405,0,1756062052,13129.04826399999,23455.432286730007,53305.015751520004 2025-08-24,19:00:54.000,236,11046607,3365,0,1756062053,13129.12909971999,35448.85026525,53304.94588032 2025-08-24,19:00:55.000,236,11046722,2844,0,1756062054,13129.10889078999,29913.59142405,53304.93190608 2025-08-24,19:00:56.000,236,11046511,3444,0,1756062055,13129.16951757999,33142.52296098,53304.95286744 2025-08-24,19:00:57.000,236,11046732,2885,0,1756062056,13129.17625389,28991.043584429994,53304.98081592 2025-08-24,19:00:58.000,236,11046628,2965,0,1756062057,13129.284034849996,32681.5380555,53305.02972576001 2025-08-24,19:00:59.000,236,11046621,3325,0,1756062058,13129.304243779996,29452.641764219996,53305.10658408001 2025-08-24,19:01:00.000,236,11046624,2685,0,1756062059,13129.364870569996,34988.168472360005,53305.204403760006 2025-08-24,19:01:01.000,236,11046501,3085,0,1756062060,13129.290771159991,30836.66089929,53305.14151968 2025-08-24,19:01:02.000,236,11046758,3205,0,1756062061,13129.358134260001,27607.651821930005,53305.12055832 2025-08-24,19:01:03.000,236,11046478,2965,0,1756062062,13129.223408059996,29452.846188990006,53305.134532560005 2025-08-24,19:01:04.000,236,11046620,3165,0,1756062063,13129.182990199995,29914.254042269997,53305.204403760006 2025-08-24,19:01:05.000,236,11046638,2725,0,1756062064,13129.27729854,31298.061703440006,53305.085622720006 2025-08-24,19:01:06.000,236,11046689,3125,0,1756062065,13129.364870569996,31298.11809648,53304.98780304001 2025-08-24,19:01:07.000,236,11046607,2965,0,1756062066,13129.385079499996,27607.799853660006,53305.036712880006 2025-08-24,19:01:08.000,236,11046525,3405,0,1756062067,13129.418761050001,29914.113059669995,53305.015751520004 2025-08-24,19:01:09.000,236,11046586,2844,0,1756062068,13129.405288429996,28530.17146503,53305.0437 2025-08-24,19:01:10.000,236,11046549,3365,0,1756062069,13129.560223560002,31759.074805440003,53305.02972576001 2025-08-24,19:01:11.000,236,11046641,3085,0,1756062070,13129.553487249992,31759.018412399993,53305.015751520004 2025-08-24,19:01:12.000,236,11046642,2925,0,1756062071,13129.634322969992,29913.73945578,53305.10658408001 2025-08-24,19:01:13.000,236,11046725,3365,0,1756062072,13129.755576549993,31297.63875564,53305.16946816 2025-08-24,19:01:14.000,236,11046608,2925,0,1756062073,13129.782521790003,32220.376921770003,53305.183442400004 2025-08-24,19:01:15.000,236,11046685,3525,0,1756062074,13129.728631309998,29913.873389250002,53305.183442400004 2025-08-24,19:01:16.000,236,11046519,3365,0,1756062075,13129.735367619993,28991.31145137,53305.17645528001 2025-08-24,19:01:17.000,236,11046634,2965,0,1756062076,13129.721895000002,30375.302389920005,53305.183442400004 2025-08-24,19:01:18.000,236,11046517,3125,0,1756062077,13129.721895000002,32681.636743320007,53305.22536512001 2025-08-24,19:01:19.000,236,11046525,3365,0,1756062078,13129.688213449997,34988.37289713,53305.17645528001 2025-08-24,19:01:20.000,236,11046543,3165,0,1756062079,13129.540014630002,33143.24902137001,53305.14151968 2025-08-24,19:01:21.000,236,11046660,2844,0,1756062080,13129.533278319992,35449.64681694,53305.21139088 2025-08-24,19:01:22.000,236,11046669,3485,0,1756062081,13129.459178910001,27146.603474279997,53305.183442400004 2025-08-24,19:01:23.000,236,11046618,3125,0,1756062082,13129.398552120001,28069.250001720007,53305.22536512001 2025-08-24,19:01:24.000,236,11046673,3005,0,1756062083,13129.445706289996,30837.048601439994,53305.38606888 2025-08-24,19:01:25.000,236,11046687,3365,0,1756062084,13129.472651529992,31298.4282582,53305.28126208 2025-08-24,19:01:26.000,236,11046632,2805,0,1756062085,13129.391815809991,29914.479614430005,53305.23933936 2025-08-24,19:01:27.000,236,11046682,2925,0,1756062086,13129.364870569996,29453.029466370004,53305.27427496001 2025-08-24,19:01:28.000,236,11046541,3525,0,1756062087,13129.304243779996,32682.214771979998,53305.26728784 2025-08-24,19:01:29.000,236,11046383,3485,0,1756062088,13129.438969980001,28530.509823269997,53305.372094640006 2025-08-24,19:01:30.000,236,11046546,2965,0,1756062089,13129.459178910001,29452.92372942,53305.22536512001 2025-08-24,19:01:31.000,236,11046512,2965,0,1756062090,13129.465915219997,31297.96301562,53305.232352240004 2025-08-24,19:01:32.000,236,11046658,3005,0,1756062091,13129.540014630002,26685.019392750008,53305.204403760006 2025-08-24,19:01:33.000,236,11046666,3005,0,1756062092,13129.560223560002,28991.494728749996,53305.26030072 2025-08-24,19:01:34.000,236,11046607,3405,0,1756062093,13129.762312860003,34526.79586473,53305.218378 2025-08-24,19:01:35.000,236,11046665,3245,0,1756062094,13129.721895000002,32220.369872640003,53305.24632648001 2025-08-24,19:01:36.000,236,11046620,2725,0,1756062095,13129.735367619993,28068.812955660003,53305.19741664001 2025-08-24,19:01:37.000,236,11046662,2725,0,1756062096,13129.795994409993,29452.677009870007,53305.302223440005 2025-08-24,19:01:38.000,236,11046557,3205,0,1756062097,13129.762312860003,30375.126161670007,53305.17645528001 2025-08-24,19:01:39.000,236,11046639,3005,0,1756062098,13129.755576549993,28530.108022860004,53305.204403760006 2025-08-24,19:01:40.000,236,11046675,3325,0,1756062099,13129.694949759993,26223.667932509998,53305.12055832 2025-08-24,19:01:41.000,236,11046621,3325,0,1756062100,13129.668004519997,25762.3235214,53305.19042952 2025-08-24,19:01:42.000,236,11046627,3165,0,1756062101,13129.681477140002,28068.70016958,53305.204403760006 2025-08-24,19:01:43.000,236,11046600,2685,0,1756062102,13129.620850350002,28991.248009200004,53305.19741664001 2025-08-24,19:01:44.000,236,11046577,3565,0,1756062103,13129.459178910001,27146.110035179998,53305.1485068 2025-08-24,19:01:45.000,236,11046463,3405,0,1756062104,13129.445706289996,24839.71928874,53305.22536512001 2025-08-24,19:01:46.000,236,11046586,2965,0,1756062105,13129.344661639996,32681.70723462,53305.10658408001 2025-08-24,19:01:47.000,236,11046651,3565,0,1756062106,13129.203199129995,33604.28327076,53305.14151968 2025-08-24,19:01:48.000,236,11046564,2965,0,1756062107,13129.14930864999,27607.482642810006,53305.064661360004 2025-08-24,19:01:49.000,236,11046706,2925,0,1756062108,13129.15604496,29913.9086349,53305.14151968 2025-08-24,19:01:50.000,236,11046562,2764,0,1756062109,13129.122363409995,30375.133210800006,53305.09260984 2025-08-24,19:01:51.000,236,11046646,2925,0,1756062110,13129.21667175,30836.50581843,53305.1485068 2025-08-24,19:01:52.000,236,11046635,3165,0,1756062111,13129.284034849996,31758.997265009995,53305.12754544001 2025-08-24,19:01:53.000,236,11046660,2605,0,1756062112,13129.385079499996,25762.33761966,53305.16946816 2025-08-24,19:01:54.000,236,11046636,2725,0,1756062113,13129.479387840001,32220.306430469995,53305.09260984 2025-08-24,19:01:55.000,236,11046618,2565,0,1756062114,13129.580432490002,34065.48669927,53305.1485068 2025-08-24,19:01:56.000,236,11046528,2885,0,1756062115,13129.674740829993,29914.014371850004,53305.14151968 2025-08-24,19:01:57.000,236,11046651,3165,0,1756062116,13129.708422379998,28530.051629819995,53305.183442400004 2025-08-24,19:01:58.000,236,11046748,3045,0,1756062117,13129.910511679998,24839.691092220004,53305.09959696 2025-08-24,19:01:59.000,236,11046639,3485,0,1756062118,13129.964402159989,28991.381942670007,53305.064661360004 2025-08-24,19:02:00.000,236,11046657,3444,0,1756062119,13129.910511679998,30836.371884959997,53305.02972576001 2025-08-24,19:02:01.000,236,11046652,3085,0,1756062120,13129.971138469999,29913.802897949994,53305.12055832 2025-08-24,19:02:02.000,236,11046513,3525,0,1756062121,13129.957665849994,28529.917696350007,53305.02273864 2025-08-24,19:02:03.000,236,11046634,3005,0,1756062122,13129.957665849994,29452.514879880007,53305.036712880006 2025-08-24,19:02:04.000,236,11046597,3685,0,1756062123,13129.863357509988,26684.829066239996,53304.92491896 2025-08-24,19:02:05.000,236,11046784,3085,0,1756062124,13129.728631309998,27607.23592326,53305.07863560001 2025-08-24,19:02:06.000,236,11046608,2844,0,1756062125,13129.721895000002,31758.842184149995,53305.07164848 2025-08-24,19:02:07.000,236,11046727,3405,0,1756062126,13129.674740829993,32220.144300479995,53305.0437 2025-08-24,19:02:08.000,236,11046648,3125,0,1756062127,13129.587168799997,32220.137251349995,53304.94588032 2025-08-24,19:02:09.000,236,11046655,3165,0,1756062128,13129.438969980001,34987.780770209996,53304.95286744 2025-08-24,19:02:10.000,236,11046639,3045,0,1756062129,13129.371606879991,27607.23592326,53304.98081592 2025-08-24,19:02:11.000,236,11046885,3245,0,1756062130,13129.405288429996,26684.575297560004,53305.0437 2025-08-24,19:02:12.000,236,11046844,2885,0,1756062131,13129.263825919996,32681.298385079994,53305.00876440001 2025-08-24,19:02:13.000,236,11046611,3405,0,1756062132,13129.290771159991,29452.359799020007,53305.064661360004 2025-08-24,19:02:14.000,236,11046767,3685,0,1756062133,13129.182990199995,26684.730378420005,53305.064661360004 2025-08-24,19:02:15.000,236,11046680,3125,0,1756062134,13129.358134260001,27145.898561280002,53305.02972576001 2025-08-24,19:02:16.000,236,11046680,2805,0,1756062135,13129.243616989996,33603.923765130006,53304.98780304001 2025-08-24,19:02:17.000,236,11046680,3125,0,1756062136,13129.398552120001,29913.74650491,53304.917931840006 2025-08-24,19:02:18.000,236,11046459,3285,0,1756062137,13129.438969980001,31758.736447200004,53305.0437 2025-08-24,19:02:19.000,236,11046514,2925,0,1756062138,13129.566959869997,23917.009319129997,53304.95286744 2025-08-24,19:02:20.000,236,11046685,3285,0,1756062139,13129.533278319992,27607.264119779997,53304.95286744 2025-08-24,19:02:21.000,236,11046734,3005,0,1756062140,13129.614114039992,34526.661931259994,53304.896970480004 2025-08-24,19:02:22.000,236,11046641,3565,0,1756062141,13129.721895000002,32681.488711590006,53304.896970480004 2025-08-24,19:02:23.000,236,11046600,2685,0,1756062142,13129.735367619993,28529.931794610005,53304.9039576 2025-08-24,19:02:24.000,236,11046594,2885,0,1756062143,13129.748840239998,31297.582362600006,53304.9039576 2025-08-24,19:02:25.000,236,11046664,2764,0,1756062144,13129.890302749998,31297.504822169998,53304.869022000006 2025-08-24,19:02:26.000,236,11046590,2644,0,1756062145,13129.890302749998,31297.617608250002,53304.99479016 2025-08-24,19:02:27.000,236,11046681,3405,0,1756062146,13129.809467029998,33604.01540382,53305.00876440001 2025-08-24,19:02:28.000,236,11046709,3525,0,1756062147,13129.829675959998,30374.949933419994,53305.00177728 2025-08-24,19:02:29.000,236,11046363,3565,0,1756062148,13129.775785479993,30374.964031680007,53304.95985456001 2025-08-24,19:02:30.000,236,11046564,2805,0,1756062149,13129.708422379998,26684.666936249996,53304.84107352001 2025-08-24,19:02:31.000,236,11046630,2925,0,1756062150,13129.661268210002,31297.610559120003,53304.869022000006 2025-08-24,19:02:32.000,236,11046644,2925,0,1756062151,13129.593905109992,31297.561215210008,53304.966841680005 2025-08-24,19:02:33.000,236,11046664,2885,0,1756062152,13129.668004519997,30375.126161670007,53304.896970480004 2025-08-24,19:02:34.000,236,11046633,3285,0,1756062153,13129.681477140002,32220.23593917,53304.95286744 2025-08-24,19:02:35.000,236,11046659,3405,0,1756062154,13129.634322969992,29913.89453664,53304.98081592 2025-08-24,19:02:36.000,236,11046629,3165,0,1756062155,13129.560223560002,33142.81197531,53305.02972576001 2025-08-24,19:02:37.000,236,11046453,3485,0,1756062156,13129.634322969992,27607.355758470003,53304.94588032 2025-08-24,19:02:38.000,236,11046685,2885,0,1756062157,13129.735367619993,28068.622629150006,53304.98780304001 2025-08-24,19:02:39.000,236,11046520,2725,0,1756062158,13129.728631309998,29452.528978140006,53304.93190608 2025-08-24,19:02:40.000,236,11046669,2885,0,1756062159,13129.802730719988,29913.760603169998,53304.86203488001 2025-08-24,19:02:41.000,236,11046604,2764,0,1756062160,13129.789258099998,33603.9872073,53304.86203488001 2025-08-24,19:02:42.000,236,11046662,2644,0,1756062161,13129.775785479993,30836.223853229996,53304.98780304001 2025-08-24,19:02:43.000,236,11046431,3485,0,1756062162,13129.769049169998,31297.49072391,53305.0437 2025-08-24,19:02:44.000,236,11046683,3205,0,1756062163,13129.755576549993,28068.580334369995,53304.93889320001 2025-08-24,19:02:45.000,236,11046634,2965,0,1756062164,13129.694949759993,29913.690111870004,53304.93889320001 2025-08-24,19:02:46.000,236,11046601,3285,0,1756062165,13129.674740829993,30374.999277330004,53304.917931840006 2025-08-24,19:02:47.000,236,11046642,2844,0,1756062166,13129.627586659997,28529.783762880004,53304.92491896 2025-08-24,19:02:48.000,236,11046618,2685,0,1756062167,13129.526542009997,31758.976117619997,53304.99479016 2025-08-24,19:02:49.000,236,11046568,3045,0,1756062168,13129.560223560002,27607.496741070005,53304.93889320001 2025-08-24,19:02:50.000,236,11046633,3365,0,1756062169,13129.587168799997,28991.44538484,53304.88299624 2025-08-24,19:02:51.000,236,11046715,3325,0,1756062170,13129.573696179992,29913.979126200007,53304.91094472001 2025-08-24,19:02:52.000,236,11046698,3005,0,1756062171,13129.654531899992,26685.230866650003,53304.80613792 2025-08-24,19:02:53.000,236,11046700,2805,0,1756062172,13129.681477140002,28530.284251110003,53304.799150800005 2025-08-24,19:02:54.000,236,11046570,2844,0,1756062173,13129.829675959998,30375.401077739996,53304.79216368001 2025-08-24,19:02:55.000,236,11046725,3325,0,1756062174,13129.930720609998,27607.70821497,53304.87600912 2025-08-24,19:02:56.000,236,11046568,2605,0,1756062175,13130.058710499994,28991.501777879996,53304.94588032 2025-08-24,19:02:57.000,236,11046616,2444,0,1756062176,13130.078919429994,29452.733402910002,53304.91094472001 2025-08-24,19:02:58.000,236,11046710,2805,0,1756062177,13130.26753610999,33143.065743989995,53304.9039576 2025-08-24,19:02:59.000,236,11046578,2685,0,1756062178,13130.23385456,26685.012343619994,53304.98081592 2025-08-24,19:03:00.000,236,11046575,3005,0,1756062179,13130.29448135,32681.622645059993,53304.88998336001 2025-08-24,19:03:01.000,236,11046588,2844,0,1756062180,13130.22711824999,29452.60651857,53304.91094472001 2025-08-24,19:03:02.000,236,11046545,3365,0,1756062181,13130.28774503999,34065.4232571,53304.94588032 2025-08-24,19:03:03.000,236,11046652,2925,0,1756062182,13130.21364563,28068.876397829998,53304.88299624 2025-08-24,19:03:04.000,236,11046613,3405,0,1756062183,13130.26753610999,33142.649845320004,53304.98081592 2025-08-24,19:03:05.000,236,11046795,3405,0,1756062184,13130.22711824999,26223.442360350004,53305.05068712 2025-08-24,19:03:06.000,236,11046682,2965,0,1756062185,13130.200173009995,29452.536027270005,53305.12754544001 2025-08-24,19:03:07.000,236,11046624,2925,0,1756062186,13130.1934367,28991.424237450003,53305.12754544001 2025-08-24,19:03:08.000,236,11046554,2925,0,1756062187,13130.240590869995,29452.59242031,53305.00876440001 2025-08-24,19:03:09.000,236,11046471,3525,0,1756062188,13130.22711824999,28530.115071990003,53305.05068712 2025-08-24,19:03:10.000,236,11046604,2925,0,1756062189,13130.22711824999,27607.665920190004,53305.00876440001 2025-08-24,19:03:11.000,236,11046540,2644,0,1756062190,13130.30795396999,35449.67501346,53305.036712880006 2025-08-24,19:03:12.000,236,11046671,3125,0,1756062191,13130.26753610999,31298.216784300006,53304.93190608 2025-08-24,19:03:13.000,236,11046618,2725,0,1756062192,13130.31469028,27608.004278430002,53305.09959696 2025-08-24,19:03:14.000,236,11046754,2725,0,1756062193,13130.33489921,29914.52190921,53304.95985456001 2025-08-24,19:03:15.000,236,11046618,2685,0,1756062194,13130.40899861999,31759.836111480006,53304.9738288 2025-08-24,19:03:16.000,236,11046693,3325,0,1756062195,13130.489834339991,26224.358747250008,53304.99479016 2025-08-24,19:03:17.000,236,11046562,2925,0,1756062196,13130.597615300001,24840.445349129994,53305.12754544001 2025-08-24,19:03:18.000,236,11046583,3565,0,1756062197,13130.671714709992,29453.304382439994,53305.1135712 2025-08-24,19:03:19.000,236,11046613,3444,0,1756062198,13130.705396259997,31298.505798629994,53305.064661360004 2025-08-24,19:03:20.000,236,11046670,2764,0,1756062199,13130.766023049997,33143.446397010004,53305.036712880006 2025-08-24,19:03:21.000,236,11046444,2965,0,1756062200,13130.786231979997,33604.93179072,53305.015751520004 2025-08-24,19:03:22.000,236,11046467,3405,0,1756062201,13130.840122460002,27146.73740775,53305.07863560001 2025-08-24,19:03:23.000,236,11046601,3285,0,1756062202,13130.792968289992,30837.055650569993,53305.085622720006 2025-08-24,19:03:24.000,236,11046585,3365,0,1756062203,13130.833386149992,30375.68304294,53305.064661360004 2025-08-24,19:03:25.000,236,11046476,2525,0,1756062204,13130.779495670002,28991.748497430002,53305.12754544001 2025-08-24,19:03:26.000,236,11046616,2885,0,1756062205,13130.786231979997,29914.155354450006,53305.218378 2025-08-24,19:03:27.000,236,11046677,2805,0,1756062206,13130.806440909997,32681.925757649995,53305.064661360004 2025-08-24,19:03:28.000,236,11046590,3085,0,1756062207,13130.853595079992,28991.551121790006,53305.1135712 2025-08-24,19:03:29.000,236,11046610,2725,0,1756062208,13130.860331390002,32220.510855240005,53305.1485068 2025-08-24,19:03:30.000,236,11046618,2764,0,1756062209,13130.806440909997,29914.05666663,53305.14151968 2025-08-24,19:03:31.000,236,11046618,2685,0,1756062210,13130.867067699997,30375.35878296,53305.085622720006 2025-08-24,19:03:32.000,236,11046667,3405,0,1756062211,13130.792968289992,32220.637739579994,53305.10658408001 2025-08-24,19:03:33.000,236,11046552,2885,0,1756062212,13130.752550429992,31297.97711388,53305.19741664001 2025-08-24,19:03:34.000,236,11046604,2844,0,1756062213,13130.779495670002,28069.137215640003,53305.218378 2025-08-24,19:03:35.000,236,11046592,2925,0,1756062214,13130.725605189997,31298.209735170007,53305.19042952 2025-08-24,19:03:36.000,236,11046649,3485,0,1756062215,13130.691923639992,36833.680050270006,53305.14151968 2025-08-24,19:03:37.000,236,11046645,3485,0,1756062216,13130.678451020001,26685.301357949997,53305.10658408001 2025-08-24,19:03:38.000,236,11046715,3325,0,1756062217,13130.685187329997,32220.771673049996,53305.22536512001 2025-08-24,19:03:39.000,236,11046600,2725,0,1756062218,13130.611087919991,25762.82400963,53305.17645528001 2025-08-24,19:03:40.000,236,11046587,3205,0,1756062219,13130.631296849991,29453.163399840007,53305.204403760006 2025-08-24,19:03:41.000,236,11046497,3325,0,1756062220,13130.624560539996,23917.686035610008,53305.12754544001 2025-08-24,19:03:42.000,236,11046663,3365,0,1756062221,13130.590878989991,27146.821997310006,53305.204403760006 2025-08-24,19:03:43.000,236,11046532,2725,0,1756062222,13130.644769469996,32682.250017629995,53305.036712880006 2025-08-24,19:03:44.000,236,11046497,3245,0,1756062223,13130.833386149992,30837.30941925,53305.19741664001 2025-08-24,19:03:45.000,236,11046592,2565,0,1756062224,13130.853595079992,30837.274173600003,53305.085622720006 2025-08-24,19:03:46.000,236,11046577,3125,0,1756062225,13130.907485559997,25763.063680050007,53305.09959696 2025-08-24,19:03:47.000,236,11046515,3485,0,1756062226,13131.028739139998,28530.96801672,53305.12055832 2025-08-24,19:03:48.000,236,11046590,2965,0,1756062227,13131.008530209998,31298.61153558,53305.22536512001 2025-08-24,19:03:49.000,236,11046623,3245,0,1756062228,13130.988321279998,28992.136199579996,53305.22536512001 2025-08-24,19:03:50.000,236,11046631,3365,0,1756062229,13130.968112349998,28069.419180840006,53305.253313600006 2025-08-24,19:03:51.000,236,11046656,2844,0,1756062230,13130.961376040003,24840.332563050004,53305.183442400004 2025-08-24,19:03:52.000,236,11046464,3205,0,1756062231,13130.846858769997,33143.608527000004,53305.26728784 2025-08-24,19:03:53.000,236,11046614,2965,0,1756062232,13130.739077810002,24379.037495850003,53305.232352240004 2025-08-24,19:03:54.000,236,11046603,3325,0,1756062233,13130.563933749996,30375.725337719996,53305.2882492 2025-08-24,19:03:55.000,236,11046726,2605,0,1756062234,13130.510043269991,28530.538019789994,53305.12055832 2025-08-24,19:03:56.000,236,11046605,3165,0,1756062235,13130.41573493,31298.2872756,53305.1135712 2025-08-24,19:03:57.000,236,11046603,3405,0,1756062236,13130.28774503999,23917.77062517,53305.134532560005 2025-08-24,19:03:58.000,236,11046629,3285,0,1756062237,13130.260799799995,27608.314440150003,53305.204403760006 2025-08-24,19:03:59.000,236,11046580,2644,0,1756062238,13130.281008729995,28992.206690880004,53305.17645528001 2025-08-24,19:04:00.000,236,11046570,2685,0,1756062239,13130.27427242,22534.082799209995,53305.14151968 2025-08-24,19:04:01.000,236,11046622,2764,0,1756062240,13130.30795396999,25301.796809370004,53305.134532560005 2025-08-24,19:04:02.000,236,11046517,3365,0,1756062241,13130.422471239996,27608.229850589996,53305.15549392001 2025-08-24,19:04:03.000,236,11046544,2805,0,1756062242,13130.462889099996,29453.353726350004,53305.064661360004 2025-08-24,19:04:04.000,236,11046478,2925,0,1756062243,13130.523515889996,31759.998241470006,53305.1135712 2025-08-24,19:04:05.000,236,11046662,3125,0,1756062244,13130.550461129991,29453.635691550007,53305.064661360004 2025-08-24,19:04:06.000,236,11046621,3485,0,1756062245,13130.604351609996,32221.095933029996,53305.02273864 2025-08-24,19:04:07.000,236,11046577,3405,0,1756062246,13130.523515889996,30376.021401179998,53304.8340864 2025-08-24,19:04:08.000,236,11046673,3444,0,1756062247,13130.503306959996,32682.383951099997,53305.00177728 2025-08-24,19:04:09.000,236,11046552,3125,0,1756062248,13130.45615279,26685.519880980006,53304.91094472001 2025-08-24,19:04:10.000,236,11046621,3325,0,1756062249,13130.442680169996,25763.021385269996,53304.93190608 2025-08-24,19:04:11.000,236,11046576,2764,0,1756062250,13130.36858075999,31298.533995150006,53305.02273864 2025-08-24,19:04:12.000,236,11046558,3125,0,1756062251,13130.321426589995,34066.26210357,53305.02972576001 2025-08-24,19:04:13.000,236,11046501,3205,0,1756062252,13130.35510814,29453.388972,53304.95286744 2025-08-24,19:04:14.000,236,11046607,3005,0,1756062253,13130.220381939995,29914.634695290006,53305.02273864 2025-08-24,19:04:15.000,236,11046518,2685,0,1756062254,13130.260799799995,32221.03249086,53304.93889320001 2025-08-24,19:04:16.000,236,11046550,2605,0,1756062255,13130.17322777,31759.864308000004,53304.869022000006 2025-08-24,19:04:17.000,236,11046471,2925,0,1756062256,13130.220381939995,30376.042548569996,53304.86203488001 2025-08-24,19:04:18.000,236,11046539,3325,0,1756062257,13130.17322777,28991.93882394,53304.848060640004 2025-08-24,19:04:19.000,236,11046597,3365,0,1756062258,13130.16649145999,28069.412131710007,53304.799150800005 2025-08-24,19:04:20.000,236,11046549,3165,0,1756062259,13130.06544680999,29453.38192287,53304.88998336001 2025-08-24,19:04:21.000,236,11046632,2925,0,1756062260,13130.18670038999,28530.64375674,53304.85504776 2025-08-24,19:04:22.000,236,11046637,3405,0,1756062261,13130.099128359994,30375.746485109994,53304.88998336001 2025-08-24,19:04:23.000,236,11046656,2885,0,1756062262,13129.998083709994,25301.465500260005,53304.79216368001 2025-08-24,19:04:24.000,236,11046542,2925,0,1756062263,13129.977874779994,28530.608511090002,53304.848060640004 2025-08-24,19:04:25.000,236,11046589,3565,0,1756062264,13130.058710499994,28069.306394760002,53304.92491896 2025-08-24,19:04:26.000,236,11046639,3405,0,1756062265,13130.058710499994,28069.285247370004,53304.896970480004 2025-08-24,19:04:27.000,236,11046682,2685,0,1756062266,13129.944193229989,28069.34164041,53304.87600912 2025-08-24,19:04:28.000,236,11046601,3365,0,1756062267,13129.910511679998,28069.285247370004,53304.77120232001 2025-08-24,19:04:29.000,236,11046603,3525,0,1756062268,13129.870093819998,31759.75857105,53304.80613792 2025-08-24,19:04:30.000,236,11046515,2805,0,1756062269,13129.917247989993,29914.648793550004,53304.81312504 2025-08-24,19:04:31.000,236,11046543,2844,0,1756062270,13129.944193229989,29914.676990070002,53304.85504776 2025-08-24,19:04:32.000,236,11046667,3165,0,1756062271,13129.957665849994,29914.676990070002,53304.81312504 2025-08-24,19:04:33.000,236,11046604,2685,0,1756062272,13129.998083709994,28069.510819529998,53304.80613792 2025-08-24,19:04:34.000,236,11046713,3365,0,1756062273,13129.977874779994,28069.708195169995,53304.799150800005 2025-08-24,19:04:35.000,236,11046664,2885,0,1756062274,13130.16649145999,27608.307391020004,53304.64543416 2025-08-24,19:04:36.000,236,11046587,3285,0,1756062275,13130.018292639994,30837.182534909996,53304.680369760004 2025-08-24,19:04:37.000,236,11046639,3245,0,1756062276,13130.038501569994,26685.794797049995,53304.729279600004 2025-08-24,19:04:38.000,236,11046669,3205,0,1756062277,13130.11260098,32221.251013889996,53304.69434400001 2025-08-24,19:04:39.000,236,11046521,3245,0,1756062278,13130.099128359994,32221.102982159995,53304.680369760004 2025-08-24,19:04:40.000,236,11046532,2805,0,1756062279,13130.08565573999,26224.351698119994,53304.63844704 2025-08-24,19:04:41.000,236,11046610,3085,0,1756062280,13130.058710499994,28530.770641080002,53304.66639552 2025-08-24,19:04:42.000,236,11046462,3125,0,1756062281,13129.971138469999,29914.345680960003,53304.631459920005 2025-08-24,19:04:43.000,236,11046453,3205,0,1756062282,13129.883566439988,33143.552133959995,53304.61049856 2025-08-24,19:04:44.000,236,11046664,2925,0,1756062283,13129.903775369989,29453.09290854,53304.561588720004 2025-08-24,19:04:45.000,236,11046493,3245,0,1756062284,13129.755576549993,25301.423205479994,53304.561588720004 2025-08-24,19:04:46.000,236,11046608,2525,0,1756062285,13129.728631309998,32681.953954170007,53304.582550080006 2025-08-24,19:04:47.000,236,11046504,2444,0,1756062286,13129.587168799997,29452.867336380004,53304.582550080006 2025-08-24,19:04:48.000,236,11046515,3165,0,1756062287,13129.519805700002,27607.665920190004,53304.5895372 2025-08-24,19:04:49.000,236,11046667,3205,0,1756062288,13129.290771159991,28530.263103720004,53304.62447280001 2025-08-24,19:04:50.000,236,11046590,2885,0,1756062289,13129.331189019991,29913.936831419996,53304.5895372 2025-08-24,19:04:51.000,236,11046624,3045,0,1756062290,13129.331189019991,32681.686087230002,53304.59652432 2025-08-24,19:04:52.000,236,11046649,3444,0,1756062291,13129.29750747,32681.777725919994,53304.5895372 2025-08-24,19:04:53.000,236,11046621,3605,0,1756062292,13129.19646282,28991.403090060005,53304.48473040001 2025-08-24,19:04:54.000,236,11046609,3325,0,1756062293,13129.243616989996,26684.857262759993,53304.42883344 2025-08-24,19:04:55.000,236,11046474,2805,0,1756062294,13129.23014436999,29913.809947079993,53304.45678192001 2025-08-24,19:04:56.000,236,11046727,3365,0,1756062295,13129.27056222999,34988.13322670999,53304.54062736 2025-08-24,19:04:57.000,236,11046696,2844,0,1756062296,13129.27056222999,29452.888483770002,53304.47075616 2025-08-24,19:04:58.000,236,11046528,2725,0,1756062297,13129.243616989996,25762.690076159997,53304.47774328 2025-08-24,19:04:59.000,236,11046616,3125,0,1756062298,13129.243616989996,29914.246993139997,53304.60351144001 2025-08-24,19:05:00.000,236,11046647,3205,0,1756062299,13129.18972650999,27607.806902790006,53304.365949360006 2025-08-24,19:05:01.000,236,11046550,2885,0,1756062300,13129.09541817,29453.149301579993,53304.37293648 2025-08-24,19:05:02.000,236,11046609,2925,0,1756062301,13129.17625389,27146.765604269996,53304.414859200006 2025-08-24,19:05:03.000,236,11046638,2725,0,1756062302,13129.12909971999,28530.61556022,53304.247168320006 2025-08-24,19:05:04.000,236,11046621,3285,0,1756062303,13129.122363409995,34527.35979513,53304.26114256 2025-08-24,19:05:05.000,236,11046466,2885,0,1756062304,13129.07520924,31298.477602109997,53304.35896224001 2025-08-24,19:05:06.000,236,11046448,2925,0,1756062305,13129.162781269995,27607.947885390007,53304.3100524 2025-08-24,19:05:07.000,236,11046541,3365,0,1756062306,13129.14930864999,25301.458451130005,53304.35896224001 2025-08-24,19:05:08.000,236,11046557,3245,0,1756062307,13129.17625389,28069.109019120006,53304.28210392 2025-08-24,19:05:09.000,236,11046773,3245,0,1756062308,13129.20993543999,28530.368840669995,53304.25415544 2025-08-24,19:05:10.000,236,11046730,2725,0,1756062309,13129.27056222999,27146.610523409996,53304.2052456 2025-08-24,19:05:11.000,236,11046500,2965,0,1756062310,13129.284034849996,27146.462491679995,53304.32402664 2025-08-24,19:05:12.000,236,11046592,2805,0,1756062311,13129.331189019991,24839.853222210004,53304.2052456 2025-08-24,19:05:13.000,236,11046596,2925,0,1756062312,13129.438969980001,25762.35876705,53304.128387280005 2025-08-24,19:05:14.000,236,11046566,2805,0,1756062313,13129.438969980001,27607.489691940005,53304.0655032 2025-08-24,19:05:15.000,236,11046695,3085,0,1756062314,13129.412024739991,28529.959991130003,53304.11441304 2025-08-24,19:05:16.000,236,11046563,2925,0,1756062315,13129.310980089991,30836.393032349995,53304.23319408 2025-08-24,19:05:17.000,236,11046554,2725,0,1756062316,13129.3177164,30375.140259930005,53304.058516080004 2025-08-24,19:05:18.000,236,11046592,3045,0,1756062317,13129.13583603,28068.67902219,53304.10043880001 2025-08-24,19:05:19.000,236,11046499,2844,0,1756062318,13129.05500031,33142.628697930006,53304.10043880001 2025-08-24,19:05:20.000,236,11046647,3365,0,1756062319,13128.93374673,27607.278218039995,53304.08646456 2025-08-24,19:05:21.000,236,11046579,3365,0,1756062320,13128.873119939999,34526.77471734,53304.01659336 2025-08-24,19:05:22.000,236,11046754,2805,0,1756062321,13128.84617469999,30836.400081479995,53304.08646456 2025-08-24,19:05:23.000,236,11046578,2685,0,1756062322,13128.792284219999,29452.521929010007,53304.02358048001 2025-08-24,19:05:24.000,236,11046554,2885,0,1756062323,13128.758602669994,29913.950929679995,53303.98864488 2025-08-24,19:05:25.000,236,11046625,3285,0,1756062324,13128.859647319994,30836.414179739993,53303.86986384 2025-08-24,19:05:26.000,236,11046538,3045,0,1756062325,13128.90680148999,25762.119096630006,53303.93274792001 2025-08-24,19:05:27.000,236,11046607,2965,0,1756062326,13128.89332887,28068.566236109997,53303.862876720006 2025-08-24,19:05:29.000,236,11046537,3485,0,1756062328,13128.92701041999,29913.704210130003,53303.820954 2025-08-24,19:05:30.000,236,11046543,3444,0,1756062329,13128.832702079999,26684.7726732,53303.793005520005 2025-08-24,19:05:31.000,236,11046600,2605,0,1756062330,13128.940483039994,32220.017416140006,53303.86986384 2025-08-24,19:05:32.000,236,11046642,2725,0,1756062331,13128.9135378,30374.815999950006,53303.820954 2025-08-24,19:05:33.000,236,11046587,3005,0,1756062332,13129.08868185999,30374.752557779997,53303.70916008 2025-08-24,19:05:34.000,236,11046583,3005,0,1756062333,13129.08868185999,22071.483642959996,53303.75806992 2025-08-24,19:05:35.000,236,11046546,2885,0,1756062334,13129.02805506999,32680.960026839995,53303.77204416 2025-08-24,19:05:36.000,236,11046599,3325,0,1756062335,13129.041527689995,32680.811995109994,53303.793005520005 2025-08-24,19:05:37.000,236,11046729,3245,0,1756062336,13129.1156271,28990.64883315,53303.73012144 2025-08-24,19:05:38.000,236,11046596,2965,0,1756062337,13129.01458245,30374.22387303,53303.820954 2025-08-24,19:05:39.000,236,11046526,3005,0,1756062338,13129.00784613999,27606.404125920002,53303.60435328 2025-08-24,19:05:40.000,236,11046602,3005,0,1756062339,13129.00784613999,27606.28429071,53303.70217296 2025-08-24,19:05:41.000,236,11046699,3285,0,1756062340,13129.04826399999,28990.106050140006,53303.56941768001 2025-08-24,19:05:42.000,236,11046497,3165,0,1756062341,13128.94721934999,25761.160414950005,53303.555443440004 2025-08-24,19:05:43.000,236,11046617,3365,0,1756062342,13129.001109829995,28528.684098600002,53303.70916008 2025-08-24,19:05:44.000,236,11046572,2844,0,1756062343,13129.01458245,28067.177557500007,53303.6812116 2025-08-24,19:05:45.000,236,11046704,3125,0,1756062344,13129.06847292999,28528.529017740002,53303.674224480004 2025-08-24,19:05:46.000,236,11046540,3005,0,1756062345,13128.86638362999,32218.65693405,53303.6812116 2025-08-24,19:05:47.000,236,11046612,2644,0,1756062346,13128.960691969995,27144.615619620003,53303.695185840006 2025-08-24,19:05:48.000,236,11046592,2405,0,1756062347,13128.9135378,34525.06882787999,53303.73012144 2025-08-24,19:05:49.000,236,11046688,3365,0,1756062348,13128.95395566,26683.299405030004,53303.64627600001 2025-08-24,19:05:50.000,236,11046511,3045,0,1756062349,13128.900065179994,28528.514919480003,53303.6113404 2025-08-24,19:05:51.000,236,11046435,3405,0,1756062350,13128.873119939999,25760.631730199995,53303.58339192 2025-08-24,19:05:52.000,236,11046418,3045,0,1756062351,13128.852911009999,29450.717351729996,53303.54845632001 2025-08-24,19:05:53.000,236,11046512,3125,0,1756062352,13128.711448499998,28528.261150799997,53303.65326312 2025-08-24,19:05:54.000,236,11046565,3485,0,1756062353,13128.704712189989,28528.22590515,53303.6812116 2025-08-24,19:05:55.000,236,11046592,2925,0,1756062354,13128.522831820002,26683.073832869995,53303.70916008 2025-08-24,19:05:56.000,236,11046558,3205,0,1756062355,13128.516095509993,30834.609602459997,53303.73012144 2025-08-24,19:05:57.000,236,11046650,2925,0,1756062356,13128.361160380002,24838.048644930008,53303.674224480004 2025-08-24,19:05:58.000,236,11046529,3165,0,1756062357,13128.347687759997,29450.808990420002,53303.70217296 2025-08-24,19:05:59.000,236,11046645,3285,0,1756062358,13128.287060969997,33141.049692810004,53303.68819872001 2025-08-24,19:06:00.000,236,11046494,2725,0,1756062359,13128.266852039997,30373.504861769994,53303.75806992 2025-08-24,19:06:01.000,236,11046554,2925,0,1756062360,13128.266852039997,28989.591463649995,53303.744095680006 2025-08-24,19:06:02.000,236,11046509,3365,0,1756062361,13128.233170489992,32218.551197099994,53303.59736616001 2025-08-24,19:06:03.000,236,11046535,3085,0,1756062362,13128.199488940001,30373.58945133,53303.59736616001 2025-08-24,19:06:04.000,236,11046641,3165,0,1756062363,13128.246643109997,33141.134282369996,53303.6812116 2025-08-24,19:06:05.000,236,11046624,2725,0,1756062364,13128.226434179996,29450.921776500007,53303.625314640005 2025-08-24,19:06:06.000,236,11046524,2805,0,1756062365,13128.179280010001,32218.727425350007,53303.59037904 2025-08-24,19:06:07.000,236,11046535,3405,0,1756062366,13128.138862150001,26222.21581173,53303.695185840006 2025-08-24,19:06:08.000,236,11046579,3365,0,1756062367,13128.05129011999,28989.86637972,53303.60435328 2025-08-24,19:06:09.000,236,11046579,3325,0,1756062368,13127.983927019995,29451.32357691,53303.674224480004 2025-08-24,19:06:10.000,236,11046530,3005,0,1756062369,13127.923300229995,28067.593456169998,53303.75806992 2025-08-24,19:06:11.000,236,11046726,2644,0,1756062370,13127.802046649995,29451.47160864,53303.674224480004 2025-08-24,19:06:12.000,236,11046711,3245,0,1756062371,13127.721210929994,29912.893560180004,53303.61832752001 2025-08-24,19:06:13.000,236,11046558,2685,0,1756062372,13127.60669365999,30835.420252409996,53303.66025024 2025-08-24,19:06:14.000,236,11046653,3325,0,1756062373,13127.566275799989,27606.488715479994,53303.56941768001 2025-08-24,19:06:15.000,236,11046729,3525,0,1756062374,13127.498912699994,30835.617628050008,53303.6812116 2025-08-24,19:06:16.000,236,11046601,3245,0,1756062375,13127.465231149989,29913.140279729996,53303.53448208 2025-08-24,19:06:17.000,236,11046575,3485,0,1756062376,13127.317032329993,27606.869368500003,53303.506533600004 2025-08-24,19:06:18.000,236,11046797,3285,0,1756062377,13127.330504949998,28068.333614820003,53303.46461088 2025-08-24,19:06:19.000,236,11046508,2965,0,1756062378,13127.290087089998,27606.996252840006,53303.5414692 2025-08-24,19:06:20.000,236,11046667,2965,0,1756062379,13127.202515060002,29913.330606239993,53303.53448208 2025-08-24,19:06:21.000,236,11046600,2405,0,1756062380,13127.290087089998,27146.025445620005,53303.61832752001 2025-08-24,19:06:22.000,236,11046689,2925,0,1756062381,13127.195778749992,28991.092928340004,53303.51352072 2025-08-24,19:06:23.000,236,11046649,3165,0,1756062382,13127.229460299997,30374.964031680007,53303.59037904 2025-08-24,19:06:24.000,236,11046626,3005,0,1756062383,13127.162097200002,29913.936831419996,53303.54845632001 2025-08-24,19:06:25.000,236,11046500,3005,0,1756062384,13127.114943029992,27607.680018450003,53303.56243056 2025-08-24,19:06:26.000,236,11046570,3045,0,1756062385,13127.108206719997,31298.012359529996,53303.359804080006 2025-08-24,19:06:27.000,236,11046502,2965,0,1756062386,13127.128415649997,28068.975085650003,53303.6113404 2025-08-24,19:06:28.000,236,11046459,3245,0,1756062387,13127.108206719997,27607.616576279994,53303.506533600004 2025-08-24,19:06:29.000,236,11046590,2925,0,1756062388,13127.054316239992,30375.52091295,53303.71614720001 2025-08-24,19:06:30.000,236,11046608,2925,0,1756062389,13127.040843620001,29914.21879662,53303.6113404 2025-08-24,19:06:31.000,236,11046571,3245,0,1756062390,13127.108206719997,31759.300377599997,53303.744095680006 2025-08-24,19:06:32.000,236,11046480,2764,0,1756062391,13126.993689449992,28530.347693279997,53303.527494960006 2025-08-24,19:06:33.000,236,11046502,3045,0,1756062392,13126.993689449992,27607.609527149994,53303.68819872001 2025-08-24,19:06:34.000,236,11046496,2565,0,1756062393,13126.986953139996,30375.53501121,53303.625314640005 2025-08-24,19:06:35.000,236,11046602,2764,0,1756062394,13126.865699559996,31297.97711388,53303.58339192 2025-08-24,19:06:36.000,236,11046670,2644,0,1756062395,13126.85896325,28530.31949676,53303.695185840006 2025-08-24,19:06:37.000,236,11046529,3285,0,1756062396,13126.825281699996,31297.97711388,53303.64627600001 2025-08-24,19:06:38.000,236,11046728,2725,0,1756062397,13126.85896325,30836.759587110006,53303.59037904 2025-08-24,19:06:39.000,236,11046490,3045,0,1756062398,13126.784863839996,28530.192612419996,53303.54845632001 2025-08-24,19:06:40.000,236,11046594,2885,0,1756062399,13126.79833646,31297.97006475,53303.59037904 2025-08-24,19:06:41.000,236,11046557,3444,0,1756062400,13126.73770967,25762.570240949994,53303.41570104 2025-08-24,19:06:42.000,236,11046584,3125,0,1756062401,13126.77139121999,29914.021420980003,53303.60435328 2025-08-24,19:06:43.000,236,11046661,3285,0,1756062402,13126.67034656999,34526.90865081,53303.56243056 2025-08-24,19:06:44.000,236,11046538,3005,0,1756062403,13126.764654909995,29914.134207060008,53303.506533600004 2025-08-24,19:06:45.000,236,11046655,3444,0,1756062404,13126.69729181,32681.805922440006,53303.59736616001 2025-08-24,19:06:46.000,236,11046709,3165,0,1756062405,13126.683819189995,28991.487679619997,53303.58339192 2025-08-24,19:06:47.000,236,11046538,2885,0,1756062406,13126.643401329995,32681.70018549,53303.39473968 2025-08-24,19:06:48.000,236,11046603,3325,0,1756062407,13126.62992870999,30836.4987693,53303.48557224 2025-08-24,19:06:49.000,236,11046542,2644,0,1756062408,13126.67034656999,30836.48467104,53303.387752560004 2025-08-24,19:06:50.000,236,11046483,3245,0,1756062409,13126.49520251,27607.54608498,53303.471598 2025-08-24,19:06:51.000,236,11046502,2725,0,1756062410,13126.542356679995,30836.611555380005,53303.338842720004 2025-08-24,19:06:52.000,236,11046550,2844,0,1756062411,13126.60971977999,26223.731374680006,53303.41570104 2025-08-24,19:06:53.000,236,11046634,2685,0,1756062412,13126.49520251,28529.967040260002,53303.42268816 2025-08-24,19:06:54.000,236,11046584,2444,0,1756062413,13126.54909298999,33142.741484009995,53303.45063664001 2025-08-24,19:06:55.000,236,11046573,3365,0,1756062414,13126.5558293,25762.16844054,53303.44364952 2025-08-24,19:06:56.000,236,11046644,2685,0,1756062415,13126.56930191999,32681.291335949994,53303.42268816 2025-08-24,19:06:57.000,236,11046783,3285,0,1756062416,13126.67708288,34987.625689349996,53303.37377832 2025-08-24,19:06:58.000,236,11046547,3125,0,1756062417,13126.65687395,32219.714303550005,53303.30390712 2025-08-24,19:06:59.000,236,11046452,3045,0,1756062418,13126.58951084999,30374.660919090005,53303.33185560001 2025-08-24,19:07:00.000,236,11046623,3325,0,1756062419,13126.582774539995,24377.96602809,53303.359804080006 2025-08-24,19:07:01.000,236,11046456,3005,0,1756062420,13126.501938819994,26684.215791929993,53303.34582984 2025-08-24,19:07:02.000,236,11046477,3565,0,1756062421,13126.582774539995,27145.517908259993,53303.1571776 2025-08-24,19:07:03.000,236,11046462,2764,0,1756062422,13126.54909298999,30835.659922830004,53303.17813896 2025-08-24,19:07:04.000,236,11046630,3005,0,1756062423,13126.623192399995,28068.115091789994,53303.29692 2025-08-24,19:07:05.000,236,11046560,2885,0,1756062424,13126.602983469995,34987.26618372,53303.27595864 2025-08-24,19:07:06.000,236,11046604,3045,0,1756062425,13126.623192399995,28990.359818819998,53303.24801016 2025-08-24,19:07:07.000,236,11046630,2925,0,1756062426,13126.683819189995,27145.158402629997,53303.01044808 2025-08-24,19:07:08.000,236,11046641,2965,0,1756062427,13126.73770967,29451.697180799994,53303.11525488001 2025-08-24,19:07:09.000,236,11046815,3045,0,1756062428,13126.77139121999,28067.663947470006,53303.12922912 2025-08-24,19:07:10.000,236,11046543,3045,0,1756062429,13126.89938111,27145.059714810006,53303.192113200006 2025-08-24,19:07:11.000,236,11046783,3045,0,1756062430,13126.805072769996,33141.81804798001,53303.073332160006 2025-08-24,19:07:12.000,236,11046655,3165,0,1756062431,13126.939798970001,26222.392039979997,53303.11525488001 2025-08-24,19:07:13.000,236,11046545,3525,0,1756062432,13127.020634690001,28067.501817480006,53303.171151840004 2025-08-24,19:07:14.000,236,11046532,2844,0,1756062433,13127.074525169992,34064.062775009996,53303.17813896 2025-08-24,19:07:15.000,236,11046706,3045,0,1756062434,13127.155360889992,32218.988243159998,53303.14320336001 2025-08-24,19:07:16.000,236,11046727,3325,0,1756062435,13127.249669229997,34064.33769108,53303.10128064 2025-08-24,19:07:17.000,236,11046652,2925,0,1756062436,13127.343977570003,30835.300417200007,53303.05935792 2025-08-24,19:07:18.000,236,11046522,2844,0,1756062437,13127.404604359988,31757.855305949997,53303.052370800004 2025-08-24,19:07:19.000,236,11046611,3245,0,1756062438,13127.424813289988,28528.980162060005,53303.171151840004 2025-08-24,19:07:20.000,236,11046645,3325,0,1756062439,13127.498912699994,30374.188627380005,53303.052370800004 2025-08-24,19:07:21.000,236,11046638,3045,0,1756062440,13127.512385319998,28990.218836219996,53303.10128064 2025-08-24,19:07:22.000,236,11046617,3325,0,1756062441,13127.525857939989,32680.544128170004,53303.08031928 2025-08-24,19:07:23.000,236,11046737,3005,0,1756062442,13127.593221039999,29912.823068879996,53303.12922912 2025-08-24,19:07:24.000,236,11046589,3325,0,1756062443,13127.593221039999,24377.352753779996,53303.08031928 2025-08-24,19:07:25.000,236,11046570,2885,0,1756062444,13127.519121629994,29451.408166470006,53303.09429352001 2025-08-24,19:07:26.000,236,11046643,2925,0,1756062445,13127.471967459998,29912.569300200004,53303.08031928 2025-08-24,19:07:27.000,236,11046573,3444,0,1756062446,13127.471967459998,23915.84621268,53303.11525488001 2025-08-24,19:07:28.000,236,11046596,2805,0,1756062447,13127.451758529998,28528.486722960006,53303.09429352001 2025-08-24,19:07:29.000,236,11046688,2885,0,1756062448,13127.465231149989,31757.474652930003,53303.13621624 2025-08-24,19:07:30.000,236,11046682,3365,0,1756062449,13127.525857939989,26222.02548522,53303.16416472001 2025-08-24,19:07:31.000,236,11046670,2925,0,1756062450,13127.552803179999,28528.472624700007,53303.052370800004 2025-08-24,19:07:32.000,236,11046533,3444,0,1756062451,13127.653847829999,27144.545128319995,53303.192113200006 2025-08-24,19:07:33.000,236,11046646,3005,0,1756062452,13127.70773830999,27144.516931799997,53303.09429352001 2025-08-24,19:07:34.000,236,11046402,2844,0,1756062453,13127.70773830999,26683.306454160003,53302.99647384001 2025-08-24,19:07:35.000,236,11046552,2764,0,1756062454,13127.84920081999,26221.976141310006,53303.003460960004 2025-08-24,19:07:36.000,236,11046615,3525,0,1756062455,13127.75489248,24376.99324815,53303.08031928 2025-08-24,19:07:37.000,236,11046688,3205,0,1756062456,13127.842464509995,31757.375965109997,53302.954551120005 2025-08-24,19:07:38.000,236,11046652,2965,0,1756062457,13127.79531034,29450.900629109994,53303.08031928 2025-08-24,19:07:39.000,236,11046480,2685,0,1756062458,13127.86940974999,32679.95905038,53303.122242000005 2025-08-24,19:07:40.000,236,11046687,2965,0,1756062459,13127.802046649995,32218.748572740005,53303.2270488 2025-08-24,19:07:41.000,236,11046573,3005,0,1756062460,13127.842464509995,30373.518960030007,53303.18512608001 2025-08-24,19:07:42.000,236,11046571,3125,0,1756062461,13127.84920081999,33141.43739496,53303.17813896 2025-08-24,19:07:43.000,236,11046523,3405,0,1756062462,13127.802046649995,27144.82004439,53303.08031928 2025-08-24,19:07:44.000,236,11046643,3245,0,1756062463,13127.80878295999,32219.227913580005,53303.20608744 2025-08-24,19:07:45.000,236,11046606,2885,0,1756062464,13127.802046649995,29451.415215600005,53303.06634504001 2025-08-24,19:07:46.000,236,11046649,3645,0,1756062465,13127.761628789995,23915.944900500006,53303.18512608001 2025-08-24,19:07:47.000,236,11046678,3005,0,1756062466,13127.75489248,30373.977153479995,53303.220061680004 2025-08-24,19:07:48.000,236,11046620,2844,0,1756062467,13127.81551927,30374.047644780003,53303.2270488 2025-08-24,19:07:49.000,236,11046599,3325,0,1756062468,13127.721210929994,26222.483678670003,53303.03839656 2025-08-24,19:07:50.000,236,11046602,2805,0,1756062469,13127.81551927,26683.954974120003,53303.16416472001 2025-08-24,19:07:51.000,236,11046552,3045,0,1756062470,13127.72794723999,31758.017435939997,53303.01044808 2025-08-24,19:07:52.000,236,11046725,3165,0,1756062471,13127.72794723999,26683.771696740005,53303.1571776 2025-08-24,19:07:53.000,236,11046721,3405,0,1756062472,13127.72794723999,29451.394068210007,53303.21307456001 2025-08-24,19:07:54.000,236,11046481,3165,0,1756062473,13127.653847829999,32680.473636869996,53303.11525488001 2025-08-24,19:07:55.000,236,11046520,2764,0,1756062474,13127.586484729989,30374.08289043,53303.0873064 2025-08-24,19:07:56.000,236,11046518,2805,0,1756062475,13127.492176389998,28528.937867279994,53303.12922912 2025-08-24,19:07:57.000,236,11046535,3125,0,1756062476,13127.451758529998,28990.134246660004,53303.16416472001 2025-08-24,19:07:58.000,236,11046531,2965,0,1756062477,13127.343977570003,29451.358822559996,53303.28294576001 2025-08-24,19:07:59.000,236,11046541,3565,0,1756062478,13127.337241259993,31757.700225089997,53303.31089424001 2025-08-24,19:08:00.000,236,11046587,3165,0,1756062479,13127.276614469993,36831.81907995,53303.20608744 2025-08-24,19:08:01.000,236,11046450,2965,0,1756062480,13127.209251369997,27606.199701150006,53303.2270488 2025-08-24,19:08:02.000,236,11046404,3005,0,1756062481,13127.189042439997,27144.904633950006,53303.16416472001 2025-08-24,19:08:03.000,236,11046569,3165,0,1756062482,13127.013898379992,33141.5642793,53303.2270488 2025-08-24,19:08:04.000,236,11046596,2764,0,1756062483,13126.926326349996,31757.700225089997,53303.13621624 2025-08-24,19:08:05.000,236,11046557,3285,0,1756062484,13126.872435869991,31296.51089484,53303.15019048 2025-08-24,19:08:06.000,236,11046511,3525,0,1756062485,13126.79833646,24838.429297950002,53303.01743520001 2025-08-24,19:08:07.000,236,11046725,3125,0,1756062486,13126.7579186,28067.706242250002,53303.21307456001 2025-08-24,19:08:08.000,236,11046615,3085,0,1756062487,13126.71750074,26222.37089259,53303.0873064 2025-08-24,19:08:09.000,236,11046442,2525,0,1756062488,13126.62992870999,30835.117139819995,53303.024422320006 2025-08-24,19:08:10.000,236,11046639,3285,0,1756062489,13126.56930191999,32219.037587069994,53303.003460960004 2025-08-24,19:08:11.000,236,11046623,2764,0,1756062490,13126.63666502,30373.674040889993,53303.09429352001 2025-08-24,19:08:12.000,236,11046621,3285,0,1756062491,13126.643401329995,28989.809986680004,53303.052370800004 2025-08-24,19:08:13.000,236,11046637,2844,0,1756062492,13126.59624716,31296.34876485,53303.1571776 2025-08-24,19:08:14.000,236,11046735,3245,0,1756062493,13126.71076442999,31296.313519200005,53303.003460960004 2025-08-24,19:08:15.000,236,11046758,2844,0,1756062494,13126.562565609995,27606.065767680004,53302.98948672 2025-08-24,19:08:16.000,236,11046930,2725,0,1756062495,13126.744445979995,28989.887527109997,53303.024422320006 2025-08-24,19:08:17.000,236,11046645,3405,0,1756062496,13126.71076442999,26683.243011989995,53303.0873064 2025-08-24,19:08:18.000,236,11046533,3245,0,1756062497,13126.62992870999,28067.170508370007,53303.01743520001 2025-08-24,19:08:19.000,236,11046803,3405,0,1756062498,13126.663610259995,28989.993264060002,53303.13621624 2025-08-24,19:08:20.000,236,11046641,3125,0,1756062499,13126.602983469995,30835.095992429997,53302.94756400001 2025-08-24,19:08:21.000,236,11046816,2925,0,1756062500,13126.58951084999,31757.36186685,53303.13621624 2025-08-24,19:08:22.000,236,11046666,2805,0,1756062501,13126.434575719999,31296.250077029996,53303.21307456001 2025-08-24,19:08:23.000,236,11046831,3444,0,1756062502,13126.353739999999,25760.9136954,53303.05935792 2025-08-24,19:08:24.000,236,11046711,3085,0,1756062503,13126.326794759989,28989.85933059,53302.99647384001 2025-08-24,19:08:25.000,236,11046822,2844,0,1756062504,13126.259431659993,28528.71229512,53303.06634504001 2025-08-24,19:08:26.000,236,11046830,2965,0,1756062505,13126.192068559998,28989.633758430005,53303.17813896 2025-08-24,19:08:27.000,236,11046690,2485,0,1756062506,13126.050606049997,23454.459506789994,53303.052370800004 2025-08-24,19:08:28.000,236,11046780,2565,0,1756062507,13125.989979259997,26683.320552420002,53303.05935792 2025-08-24,19:08:29.000,236,11046568,2885,0,1756062508,13125.989979259997,34524.941943540005,53303.1571776 2025-08-24,19:08:30.000,236,11046877,2844,0,1756062509,13125.963034020002,29912.082910230005,53303.1571776 2025-08-24,19:08:31.000,236,11046755,3405,0,1756062510,13125.861989370002,29912.097008490004,53303.16416472001 2025-08-24,19:08:32.000,236,11046763,3005,0,1756062511,13125.868725679997,29450.879481719996,53303.09429352001 2025-08-24,19:08:33.000,236,11046452,2764,0,1756062512,13125.875461989992,32218.403165370008,53303.024422320006 2025-08-24,19:08:34.000,236,11046672,2844,0,1756062513,13125.855253059992,30834.44042334,53303.10128064 2025-08-24,19:08:35.000,236,11046973,3205,0,1756062514,13125.760944720001,27605.544132060008,53303.05935792 2025-08-24,19:08:36.000,236,11046463,3525,0,1756062515,13125.720526860001,29911.892583720008,53303.01743520001 2025-08-24,19:08:37.000,236,11046775,3405,0,1756062516,13125.680109,26682.925801139994,53303.03140944 2025-08-24,19:08:38.000,236,11046698,2844,0,1756062517,13125.606009589996,28989.337694970003,53302.98948672 2025-08-24,19:08:39.000,236,11046768,3165,0,1756062518,13125.49822863,25760.370912390004,53303.003460960004 2025-08-24,19:08:40.000,236,11046645,3325,0,1756062519,13125.55885542,26221.694176110002,53302.99647384001 2025-08-24,19:08:41.000,236,11046916,3205,0,1756062520,13125.55211910999,36369.826148880005,53302.9824996 2025-08-24,19:08:42.000,236,11046784,2965,0,1756062521,13125.41739291,22992.692147880007,53303.15019048 2025-08-24,19:08:43.000,236,11046637,2885,0,1756062522,13125.41739291,32218.353821459998,53302.8427572 2025-08-24,19:08:44.000,236,11046731,3125,0,1756062523,13125.383711359995,28527.90164517,53302.97551248001 2025-08-24,19:08:45.000,236,11046767,3005,0,1756062524,13125.43760184,28989.22490889,53303.14320336001 2025-08-24,19:08:46.000,236,11046811,3125,0,1756062525,13125.30961194999,30834.024524670007,53302.94756400001 2025-08-24,19:08:47.000,236,11046597,3444,0,1756062526,13125.2759304,28527.76066257,53302.954551120005 2025-08-24,19:08:48.000,236,11046568,2805,0,1756062527,13125.323084569995,23914.90867839,53302.94057688 2025-08-24,19:08:49.000,236,11046516,2844,0,1756062528,13125.25572147,30372.8069979,53302.905641280006 2025-08-24,19:08:50.000,236,11046660,2805,0,1756062529,13125.32982087999,29911.547176349995,53302.8427572 2025-08-24,19:08:51.000,236,11046871,3285,0,1756062530,13125.41065659999,31756.40318517,53302.98948672 2025-08-24,19:08:52.000,236,11046769,3165,0,1756062531,13125.41739291,29911.34275158,53302.89865416001 2025-08-24,19:08:53.000,236,11046717,3245,0,1756062532,13125.33655719,28527.57738519,53302.84974432001 2025-08-24,19:08:54.000,236,11046654,2965,0,1756062533,13125.424129219995,29911.561274609994,53302.772886 2025-08-24,19:08:55.000,236,11046865,3405,0,1756062534,13125.43086552999,30372.715359210008,53302.89865416001 2025-08-24,19:08:56.000,236,11046826,2805,0,1756062535,13125.302875639994,31294.967135369996,53302.82878296001 2025-08-24,19:08:57.000,236,11046713,3365,0,1756062536,13125.235512539999,26220.996312240008,53302.71000192001 2025-08-24,19:08:58.000,236,11046704,2885,0,1756062537,13125.174885749999,30372.348804449997,53302.7030148 2025-08-24,19:08:59.000,236,11046683,3245,0,1756062538,13125.026686929989,31756.290399089994,53302.689040560006 2025-08-24,19:09:00.000,236,11046659,2844,0,1756062539,13124.925642280003,27604.888562969994,53302.835770080004 2025-08-24,19:09:01.000,236,11046718,2725,0,1756062540,13124.804388700002,31295.157461879993,53302.786860240005 2025-08-24,19:09:02.000,236,11046686,2685,0,1756062541,13124.831333939997,25759.91976807,53302.68205344001 2025-08-24,19:09:03.000,236,11046498,2844,0,1756062542,13124.716816669992,28066.514939279994,53302.786860240005 2025-08-24,19:09:04.000,236,11046592,2844,0,1756062543,13124.689871429997,26682.580393769997,53302.62615648 2025-08-24,19:09:05.000,236,11046632,2725,0,1756062544,13124.737025599992,30372.842243549996,53302.56327240001 2025-08-24,19:09:06.000,236,11046832,2885,0,1756062545,13124.710080359997,27143.83316619,53302.64013072001 2025-08-24,19:09:07.000,236,11046738,2965,0,1756062546,13124.804388700002,35446.62274017,53302.67506632 2025-08-24,19:09:08.000,236,11046841,3245,0,1756062547,13124.891960729998,28988.787862829995,53302.51436256001 2025-08-24,19:09:09.000,236,11046893,3245,0,1756062548,13124.898697039993,30372.362902709996,53302.64013072001 2025-08-24,19:09:10.000,236,11046814,2764,0,1756062549,13124.898697039993,26682.115151189995,53302.50737544 2025-08-24,19:09:11.000,236,11046708,2885,0,1756062550,13124.817861319993,28065.831173669998,53302.48641408 2025-08-24,19:09:12.000,236,11046887,3325,0,1756062551,13124.777443459992,32217.35989413,53302.51436256001 2025-08-24,19:09:13.000,236,11046744,2844,0,1756062552,13124.757234529992,31294.60058061,53302.59122088001 2025-08-24,19:09:14.000,236,11046710,2725,0,1756062553,13124.676398809992,31294.692219300006,53302.5283368 2025-08-24,19:09:15.000,236,11046817,3045,0,1756062554,13124.615772019992,31755.860402160004,53302.49340120001 2025-08-24,19:09:16.000,236,11046752,2444,0,1756062555,13124.46083689,31756.001384760006,53302.49340120001 2025-08-24,19:09:17.000,236,11046690,2605,0,1756062556,13124.4002101,28526.928865230002,53302.500388320004 2025-08-24,19:09:18.000,236,11046779,2805,0,1756062557,13124.29916545,29449.427360939997,53302.5283368 2025-08-24,19:09:19.000,236,11046711,3365,0,1756062558,13124.245274969995,31294.410254100003,53302.29776184 2025-08-24,19:09:20.000,236,11046707,3165,0,1756062559,13124.27222020999,29449.631785710008,53302.30474896001 2025-08-24,19:09:21.000,236,11046737,3325,0,1756062560,13124.326110689995,32678.302504830004,53302.37462016001 2025-08-24,19:09:22.000,236,11046857,3205,0,1756062561,13124.33284699999,27143.396120129997,53302.3885944 2025-08-24,19:09:23.000,236,11046929,3525,0,1756062562,13124.35305592999,28065.718387589994,53302.3885944 2025-08-24,19:09:24.000,236,11046876,2685,0,1756062563,13124.494518439991,31294.847300160007,53302.37462016001 2025-08-24,19:09:25.000,236,11046881,3444,0,1756062564,13124.602299400001,27604.726432979995,53302.33968456 2025-08-24,19:09:26.000,236,11046539,3485,0,1756062565,13124.669662499997,28065.81707541,53302.27680048001 2025-08-24,19:09:27.000,236,11046713,3325,0,1756062566,13124.750498219997,30833.227972980007,53302.27680048001 2025-08-24,19:09:28.000,236,11046714,3045,0,1756062567,13124.642717260002,31294.635826259997,53302.451478480005 2025-08-24,19:09:29.000,236,11046692,2565,0,1756062568,13124.750498219997,28526.80903002,53302.26981336 2025-08-24,19:09:30.000,236,11046613,3205,0,1756062569,13124.588826779996,27142.930877549996,53302.32571032001 2025-08-24,19:09:31.000,236,11046727,3605,0,1756062570,13124.447364269996,28065.528061079996,53302.40955576 2025-08-24,19:09:32.000,236,11046788,2605,0,1756062571,13124.31263806999,31755.698272170004,53302.34667168001 2025-08-24,19:09:33.000,236,11046705,3125,0,1756062572,13124.13749401,26681.2481082,53302.32571032001 2025-08-24,19:09:34.000,236,11046659,3125,0,1756062573,13124.02971304999,29449.145395739994,53302.26981336 2025-08-24,19:09:35.000,236,11046694,2644,0,1756062574,13123.982558879994,31294.42435236,53302.25583912001 2025-08-24,19:09:36.000,236,11046519,3365,0,1756062575,13123.948877329989,30833.079941250006,53302.22090352 2025-08-24,19:09:37.000,236,11046855,3085,0,1756062576,13123.820887439993,27142.832189730005,53302.20692928001 2025-08-24,19:09:38.000,236,11046717,3125,0,1756062577,13123.874777919998,29448.940970969998,53302.22789064001 2025-08-24,19:09:39.000,236,11046842,2885,0,1756062578,13123.874777919998,29448.976216619994,53302.248852 2025-08-24,19:09:40.000,236,11046601,3365,0,1756062579,13123.881514229994,26220.079925340004,53302.074174 2025-08-24,19:09:41.000,236,11046973,3444,0,1756062580,13123.921932089994,24836.20177287,53302.08814824001 2025-08-24,19:09:42.000,236,11046714,2925,0,1756062581,13123.96908625999,31755.324668279995,53302.1440452 2025-08-24,19:09:43.000,236,11046776,2885,0,1756062582,13124.022976739994,30371.411270159995,53302.06019976001 2025-08-24,19:09:44.000,236,11046711,3125,0,1756062583,13124.02971304999,29910.334725990004,53302.10212248 2025-08-24,19:09:45.000,236,11046706,2844,0,1756062584,13123.908459469989,33139.3085577,53302.02526416 2025-08-24,19:09:46.000,236,11046492,2925,0,1756062585,13123.665952310002,29449.24408356,53301.948405840005 2025-08-24,19:09:47.000,236,11046801,3285,0,1756062586,13123.612061829997,28526.61870351,53301.84359904001 2025-08-24,19:09:48.000,236,11046780,2925,0,1756062587,13123.416708839992,29449.180641390005,53302.02526416 2025-08-24,19:09:49.000,236,11046510,2885,0,1756062588,13123.288718949996,27604.134306060005,53302.234877760005 2025-08-24,19:09:50.000,236,11046629,3165,0,1756062589,13123.127047509995,28526.710342200007,53302.08116112 2025-08-24,19:09:51.000,236,11046779,3005,0,1756062590,13123.1203112,28065.380029349995,53302.17898080001 2025-08-24,19:09:52.000,236,11046505,3205,0,1756062591,13123.05294809999,28988.125244609997,53301.98334144 2025-08-24,19:09:53.000,236,11046595,3285,0,1756062592,13123.03273916999,31294.212878460006,53301.948405840005 2025-08-24,19:09:54.000,236,11046840,2844,0,1756062593,13122.945167139995,34523.16556278001,53301.76674072 2025-08-24,19:09:55.000,236,11046457,3325,0,1756062594,13123.106838579995,28065.380029349995,53301.8645604 2025-08-24,19:09:56.000,236,11046607,3125,0,1756062595,13123.20114692,29449.328673120006,53301.8645604 2025-08-24,19:09:57.000,236,11046811,3165,0,1756062596,13123.517753489992,28987.977212879996,53301.96238008 2025-08-24,19:09:58.000,236,11046639,3365,0,1756062597,13123.517753489992,29449.2299853,53301.92045736001 2025-08-24,19:09:59.000,236,11046694,2844,0,1756062598,13123.753524339998,28987.59655986,53301.829624800004 2025-08-24,19:10:00.000,236,11046592,2725,0,1756062599,13123.726579099988,34061.9691834,53301.7597536 2025-08-24,19:10:01.000,236,11046774,3045,0,1756062600,13123.773733269998,28065.17560458,53301.59904984 2025-08-24,19:10:02.000,236,11046802,3045,0,1756062601,13123.733315409998,32678.154473100003,53301.70385664001 2025-08-24,19:10:03.000,236,11046613,3485,0,1756062602,13123.699633859993,28987.871475930006,53301.77372784001 2025-08-24,19:10:04.000,236,11046594,2925,0,1756062603,13123.470599319997,33600.61772316,53301.80866344 2025-08-24,19:10:05.000,236,11046821,3085,0,1756062604,13123.322400500001,26681.671056000007,53301.91347024 2025-08-24,19:10:06.000,236,11046843,2925,0,1756062605,13123.01926655,27142.909730159998,53301.794689199996 2025-08-24,19:10:07.000,236,11046701,3205,0,1756062606,13122.95863976,30371.707333619997,53301.81565056 2025-08-24,19:10:08.000,236,11046687,2725,0,1756062607,13122.79023200999,32217.148420230005,53301.75276648001 2025-08-24,19:10:09.000,236,11046992,2965,0,1756062608,13122.628560569989,28526.63280177,53301.682895280006 2025-08-24,19:10:10.000,236,11046441,3525,0,1756062609,13122.561197469993,28065.443471520004,53301.55014 2025-08-24,19:10:11.000,236,11046724,2644,0,1756062610,13122.648769499989,28526.851324799994,53301.661933920004 2025-08-24,19:10:12.000,236,11046842,2764,0,1756062611,13122.695923669999,26681.938922939997,53301.731805120005 2025-08-24,19:10:13.000,236,11046648,3085,0,1756062612,13122.662242119994,25759.334690279997,53301.71783088 2025-08-24,19:10:14.000,236,11046765,3245,0,1756062613,13122.823913559994,28065.584454120006,53301.67590816001 2025-08-24,19:10:15.000,236,11046796,2844,0,1756062614,13122.904749279995,29910.588494669995,53301.75276648001 2025-08-24,19:10:16.000,236,11046737,3245,0,1756062615,13123.046211789995,23452.725420810006,53301.59206272 2025-08-24,19:10:17.000,236,11046853,3485,0,1756062616,13123.13378381999,22530.255121619994,53301.66892104 2025-08-24,19:10:18.000,236,11046655,3444,0,1756062617,13123.167465369996,27142.641863220008,53301.52219152 2025-08-24,19:10:19.000,236,11046719,3405,0,1756062618,13123.17420167999,32216.859405900002,53301.55014 2025-08-24,19:10:20.000,236,11046602,2885,0,1756062619,13123.106838579995,28065.422324130006,53301.64795968 2025-08-24,19:10:21.000,236,11046688,3085,0,1756062620,13123.167465369996,27604.00742172,53301.57808848 2025-08-24,19:10:22.000,236,11046729,3325,0,1756062621,13122.99232130999,28526.80198089,53301.77372784001 2025-08-24,19:10:23.000,236,11046735,2925,0,1756062622,13122.776759389999,35445.87553239,53301.66892104 2025-08-24,19:10:24.000,236,11046650,2844,0,1756062623,13122.594879019998,28526.717391330007,53301.78770208 2025-08-24,19:10:25.000,236,11046869,3085,0,1756062624,13122.419734959993,28065.718387589994,53301.67590816001 2025-08-24,19:10:26.000,236,11046669,2965,0,1756062625,13122.285008760002,30372.123232290003,53301.71783088 2025-08-24,19:10:27.000,236,11046612,2844,0,1756062626,13122.386053410002,31756.107121709996,53301.71783088 2025-08-24,19:10:28.000,236,11046785,3365,0,1756062627,13122.237854589992,24375.808994310006,53301.64795968 2025-08-24,19:10:29.000,236,11046696,2965,0,1756062628,13122.258063519992,32217.53612238,53301.71783088 2025-08-24,19:10:30.000,236,11046745,3365,0,1756062629,13122.291745069997,32678.760698280006,53301.58507560001 2025-08-24,19:10:31.000,236,11046432,2844,0,1756062630,13122.285008760002,30372.377000969995,53301.661933920004 2025-08-24,19:10:32.000,236,11046707,3525,0,1756062631,13122.399526029993,28988.322620249994,53301.59904984 2025-08-24,19:10:33.000,236,11046751,2525,0,1756062632,13122.493834369998,28526.978209139997,53301.64795968 2025-08-24,19:10:34.000,236,11046970,3125,0,1756062633,13122.567933779988,28065.63379803,53301.66892104 2025-08-24,19:10:35.000,236,11046727,3365,0,1756062634,13122.628560569989,27604.254141269994,53301.47328168 2025-08-24,19:10:36.000,236,11046662,2965,0,1756062635,13122.74981414999,35445.7134024,53301.53616576001 2025-08-24,19:10:37.000,236,11046730,2925,0,1756062636,13122.675714739999,26681.90367729,53301.58507560001 2025-08-24,19:10:38.000,236,11046905,3405,0,1756062637,13122.635296879998,29910.729477269997,53301.65494680001 2025-08-24,19:10:39.000,236,11046691,3365,0,1756062638,13122.507306989988,30372.14437968,53301.494243040004 2025-08-24,19:10:40.000,236,11046753,3045,0,1756062639,13122.628560569989,27604.571352119994,53301.48725592001 2025-08-24,19:10:41.000,236,11046858,2565,0,1756062640,13122.460152819993,21608.21481936,53301.445333200005 2025-08-24,19:10:42.000,236,11046667,2925,0,1756062641,13122.500570679993,25759.91976807,53301.43135896 2025-08-24,19:10:43.000,236,11046735,3085,0,1756062642,13122.399526029993,32679.395119980007,53301.46629456001 2025-08-24,19:10:44.000,236,11046830,2885,0,1756062643,13122.372580789997,28989.274252799994,53301.50123016 2025-08-24,19:10:45.000,236,11046619,3125,0,1756062644,13122.338899239992,30373.060766580005,53301.4103976 2025-08-24,19:10:46.000,236,11046784,2805,0,1756062645,13122.143546250001,24837.844220159997,53301.682895280006 2025-08-24,19:10:47.000,236,11046701,3325,0,1756062646,13122.338899239992,30834.362882910005,53301.69686952 2025-08-24,19:10:48.000,236,11046679,3525,0,1756062647,13122.305217690002,30373.032570059993,53301.50821728001 2025-08-24,19:10:49.000,236,11046623,3285,0,1756062648,13122.412998649997,35446.98929493,53301.46629456001 2025-08-24,19:10:50.000,236,11046495,3365,0,1756062649,13122.406262340002,34063.012454640004,53301.54315288 2025-08-24,19:10:51.000,236,11046494,2764,0,1756062650,13122.210909349997,24376.119156030007,53301.50821728001 2025-08-24,19:10:52.000,236,11046504,2525,0,1756062651,13122.244590900002,29449.948996559993,53301.34052640001 2025-08-24,19:10:53.000,236,11046642,2885,0,1756062652,13122.271536139997,27604.6841382,53301.50123016 2025-08-24,19:10:54.000,236,11046548,2725,0,1756062653,13122.150282559996,29449.87850526,53301.4802688 2025-08-24,19:10:55.000,236,11046841,3365,0,1756062654,13122.157018869992,25298.610602610002,53301.6200112 2025-08-24,19:10:56.000,236,11046605,2965,0,1756062655,13122.069446839996,30372.433394010004,53301.59904984 2025-08-24,19:10:57.000,236,11046648,2685,0,1756062656,13122.237854589992,28066.493791889996,53301.35450064 2025-08-24,19:10:58.000,236,11046586,2444,0,1756062657,13122.231118279997,26682.636786810006,53301.48725592001 2025-08-24,19:10:59.000,236,11046511,3444,0,1756062658,13122.258063519992,30834.306489869996,53301.4103976 2025-08-24,19:11:00.000,236,11046620,2844,0,1756062659,13122.379317099992,27144.227917469994,53301.46629456001 2025-08-24,19:11:01.000,236,11046397,3245,0,1756062660,13122.547724849988,32679.846264299995,53301.396423360005 2025-08-24,19:11:02.000,236,11046585,3285,0,1756062661,13122.540988539993,27605.720360310006,53301.55014 2025-08-24,19:11:03.000,236,11046605,3565,0,1756062662,13122.615087949998,28528.204757760002,53301.50821728001 2025-08-24,19:11:04.000,236,11046456,2885,0,1756062663,13122.554461159998,26682.8694081,53301.277642320005 2025-08-24,19:11:05.000,236,11046517,3325,0,1756062664,13122.621824259993,25760.293371959997,53301.41738472001 2025-08-24,19:11:06.000,236,11046862,2925,0,1756062665,13122.594879019998,27143.924804880007,53301.52917864 2025-08-24,19:11:07.000,236,11046646,3005,0,1756062666,13122.332162929997,28988.858354130003,53301.48725592001 2025-08-24,19:11:08.000,236,11046533,3165,0,1756062667,13122.177227799992,28066.000352789997,53301.41738472001 2025-08-24,19:11:09.000,236,11046539,2965,0,1756062668,13122.150282559996,29449.793915700007,53301.33353928 2025-08-24,19:11:10.000,236,11046480,2885,0,1756062669,13121.847148609995,22530.685118549998,53301.48725592001 2025-08-24,19:11:11.000,236,11046679,3325,0,1756062670,13121.806730749995,25759.581409830003,53301.52219152 2025-08-24,19:11:12.000,236,11046455,3245,0,1756062671,13121.79999444,30372.32765706,53301.50123016 2025-08-24,19:11:13.000,236,11046582,2805,0,1756062672,13121.79325812999,30372.525032699996,53301.41738472001 2025-08-24,19:11:14.000,236,11046699,3125,0,1756062673,13121.71242240999,30833.700264690007,53301.33353928 2025-08-24,19:11:15.000,236,11046493,2844,0,1756062674,13121.86062123,28066.247072340004,53301.50123016 2025-08-24,19:11:16.000,236,11046616,2725,0,1756062675,13122.0425016,29450.294403930006,53301.36148776 2025-08-24,19:11:17.000,236,11046651,3444,0,1756062676,13122.089655769996,29450.428337399993,53301.31257792 2025-08-24,19:11:18.000,236,11046496,2925,0,1756062677,13122.291745069997,28989.344744100003,53301.459307439996 2025-08-24,19:11:19.000,236,11046721,3285,0,1756062678,13122.365844480002,28066.811002739996,53301.28462944 2025-08-24,19:11:20.000,236,11046373,3325,0,1756062679,13122.540988539993,32218.452509280003,53301.35450064 2025-08-24,19:11:21.000,236,11046395,3405,0,1756062680,13122.352371859997,28989.295400190007,53301.43135896 2025-08-24,19:11:22.000,236,11046368,2885,0,1756062681,13122.345635550002,28989.415235399996,53301.26366808 2025-08-24,19:11:23.000,236,11046624,2885,0,1756062682,13122.217645659992,33602.40115305,53301.33353928 2025-08-24,19:11:24.000,236,11046530,2925,0,1756062683,13121.94145695,30834.651897239994,53301.33353928 2025-08-24,19:11:25.000,236,11046392,3045,0,1756062684,13121.766312889995,29912.13930327,53301.40341048 2025-08-24,19:11:26.000,236,11046764,3045,0,1756062685,13121.530542039989,32679.881509950006,53301.109951440005 2025-08-24,19:11:27.000,236,11046585,3325,0,1756062686,13121.483387869994,27144.432342240005,53301.19379688 2025-08-24,19:11:28.000,236,11046733,3285,0,1756062687,13121.463178939994,24376.732430339995,53301.24270672 2025-08-24,19:11:29.000,236,11046574,2925,0,1756062688,13121.577696209999,28066.818051869996,53301.179822640006 2025-08-24,19:11:30.000,236,11046621,3165,0,1756062689,13121.59116882999,31756.88252601,53301.1658484 2025-08-24,19:11:31.000,236,11046582,2605,0,1756062690,13121.75957658,28989.323596710004,53301.17283552001 2025-08-24,19:11:32.000,236,11046519,3205,0,1756062691,13121.90103909,31756.741543409997,53301.14488704 2025-08-24,19:11:33.000,236,11046597,3205,0,1756062692,13121.94145695,28527.647876489995,53301.26366808 2025-08-24,19:11:34.000,236,11046521,3725,0,1756062693,13122.055974219991,29911.33570245,53301.291616559996 2025-08-24,19:11:35.000,236,11046500,2925,0,1756062694,13122.210909349997,23914.704253620002,53301.14488704 2025-08-24,19:11:36.000,236,11046785,3005,0,1756062695,13122.190700419997,28527.295419989998,53301.20078400001 2025-08-24,19:11:37.000,236,11046171,3565,0,1756062696,13122.163755180001,31295.199756660004,53301.158861280004 2025-08-24,19:11:38.000,236,11046375,3325,0,1756062697,13122.311953999997,28066.106089740002,53301.012131760006 2025-08-24,19:11:39.000,236,11046282,2965,0,1756062698,13122.183964110001,25298.47666914,53301.10296432001 2025-08-24,19:11:40.000,236,11046671,3285,0,1756062699,13121.92124802,25759.658950259996,53301.26366808 2025-08-24,19:11:41.000,236,11046456,3205,0,1756062700,13121.826939679995,28066.211826690007,53301.109951440005 2025-08-24,19:11:42.000,236,11046280,3205,0,1756062701,13121.766312889995,28988.809010220008,53301.109951440005 2025-08-24,19:11:43.000,236,11046700,2925,0,1756062702,13121.584432519994,24837.449468880004,53301.21475824 2025-08-24,19:11:44.000,236,11046582,3045,0,1756062703,13121.456442629998,26221.39811265,53301.19379688 2025-08-24,19:11:45.000,236,11046540,2805,0,1756062704,13121.476651559999,28066.719364050005,53301.20777112 2025-08-24,19:11:46.000,236,11046581,3365,0,1756062705,13121.416024769998,32679.416267370005,53301.20078400001 2025-08-24,19:11:47.000,236,11046438,2605,0,1756062706,13121.409288459989,35446.94700015,53301.18680976 2025-08-24,19:11:48.000,236,11046535,3365,0,1756062707,13121.436233699998,26682.672032460003,53301.0959772 2025-08-24,19:11:49.000,236,11046608,2805,0,1756062708,13121.409288459989,28527.612630839998,53301.14488704 2025-08-24,19:11:50.000,236,11046497,3045,0,1756062709,13121.382343219993,25759.835178509995,53301.158861280004 2025-08-24,19:11:51.000,236,11046563,3285,0,1756062710,13121.368870599988,28527.478697369996,53301.04008024 2025-08-24,19:11:52.000,236,11046678,2885,0,1756062711,13121.55075096999,26220.961066589996,53301.15187416001 2025-08-24,19:11:53.000,236,11046329,3525,0,1756062712,13121.577696209999,25298.504865659997,53301.012131760006 2025-08-24,19:11:54.000,236,11046534,3045,0,1756062713,13121.496860489999,30833.911738590003,53301.1658484 2025-08-24,19:11:55.000,236,11046641,3444,0,1756062714,13121.416024769998,28066.120188,53301.00514464001 2025-08-24,19:11:56.000,236,11046523,3165,0,1756062715,13121.436233699998,33140.38002546001,53301.03309312001 2025-08-24,19:11:57.000,236,11046409,3444,0,1756062716,13121.294771189998,34062.638850749994,53300.94924768 2025-08-24,19:11:58.000,236,11046637,3405,0,1756062717,13121.153308679997,30372.919783980004,53300.79553104001 2025-08-24,19:11:59.000,236,11046585,3325,0,1756062718,13121.166781300002,27143.981197920002,53300.7116856 2025-08-24,19:12:00.000,236,11046768,2925,0,1756062719,13121.025318790002,33140.654941529996,53300.74662120001 2025-08-24,19:12:01.000,236,11046544,2805,0,1756062720,13120.883856280001,27605.226921210007,53300.85841512 2025-08-24,19:12:02.000,236,11046530,2685,0,1756062721,13120.931010449996,32679.409218240005,53300.80950528 2025-08-24,19:12:03.000,236,11046645,3005,0,1756062722,13120.836702109991,30834.2430477,53300.86540224001 2025-08-24,19:12:04.000,236,11046572,2725,0,1756062723,13120.64134912,31295.538114900002,53301.00514464001 2025-08-24,19:12:05.000,236,11046548,2605,0,1756062724,13120.71544852999,37752.95709357,53300.725659840005 2025-08-24,19:12:06.000,236,11046568,2725,0,1756062725,13120.776075319991,31756.572364289997,53300.7116856 2025-08-24,19:12:07.000,236,11046571,3245,0,1756062726,13120.80302056,28527.654925619994,53300.725659840005 2025-08-24,19:12:08.000,236,11046618,2764,0,1756062727,13120.72218484,30372.63781878,53300.68373712 2025-08-24,19:12:09.000,236,11046566,2725,0,1756062728,13120.74239377,27604.881513839995,53300.85841512 2025-08-24,19:12:10.000,236,11046212,3005,0,1756062729,13120.796284249991,32678.98627044,53300.7815568 2025-08-24,19:12:11.000,236,11046759,3285,0,1756062730,13120.728921149996,30372.778801380002,53300.56495608 2025-08-24,19:12:12.000,236,11046664,2844,0,1756062731,13120.904065210001,30372.736506600006,53300.774569680005 2025-08-24,19:12:13.000,236,11046266,2805,0,1756062732,13120.776075319991,33602.189679150004,53300.9212992 2025-08-24,19:12:14.000,236,11046555,3365,0,1756062733,13120.82322949,29450.569319999995,53300.59989168001 2025-08-24,19:12:15.000,236,11046268,3165,0,1756062734,13120.69523959999,29450.68915521,53300.70469848 2025-08-24,19:12:16.000,236,11046695,3285,0,1756062735,13120.708712219996,31295.932866179995,53300.53002048001 2025-08-24,19:12:17.000,236,11046635,3444,0,1756062736,13120.84343842,27144.48873528,53300.54399472 2025-08-24,19:12:18.000,236,11046651,3565,0,1756062737,13120.883856280001,28989.915723629994,53300.620853039996 2025-08-24,19:12:19.000,236,11046480,2725,0,1756062738,13120.816493179991,24838.358806649994,53300.774569680005 2025-08-24,19:12:20.000,236,11046545,3125,0,1756062739,13120.991637239997,29451.126201270003,53300.7815568 2025-08-24,19:12:21.000,236,11046711,2725,0,1756062740,13120.991637239997,27605.896588560005,53300.6418144 2025-08-24,19:12:22.000,236,11046662,2605,0,1756062741,13120.931010449996,28528.190659500004,53300.774569680005 2025-08-24,19:12:23.000,236,11046242,3045,0,1756062742,13120.80302056,31757.01645948,53300.81649240001 2025-08-24,19:12:24.000,236,11046868,3045,0,1756062743,13120.749130079996,29912.428317600003,53300.93527344001 2025-08-24,19:12:25.000,236,11046140,2965,0,1756062744,13120.728921149996,28527.725416920002,53300.7815568 2025-08-24,19:12:26.000,236,11046631,3605,0,1756062745,13120.73565745999,31295.41123056,53300.80251816 2025-08-24,19:12:27.000,236,11046673,3205,0,1756062746,13120.789547939996,26221.271228309997,53300.83046664 2025-08-24,19:12:28.000,236,11046513,3205,0,1756062747,13120.836702109991,27143.706281849998,53300.75360832 2025-08-24,19:12:29.000,236,11046625,3525,0,1756062748,13120.75586638999,25760.194684140006,53300.69072424 2025-08-24,19:12:30.000,236,11046391,3125,0,1756062749,13120.924274140001,25760.053701540004,53300.68373712 2025-08-24,19:12:31.000,236,11046607,3085,0,1756062750,13120.937746759992,32218.191691469998,53300.71867272001 2025-08-24,19:12:32.000,236,11046640,2844,0,1756062751,13120.944483070001,27144.263163120006,53300.59989168001 2025-08-24,19:12:33.000,236,11046591,3285,0,1756062752,13120.931010449996,27605.741507700004,53300.76758256001 2025-08-24,19:12:34.000,236,11046615,3405,0,1756062753,13120.964692000001,26221.764667409996,53300.87937648 2025-08-24,19:12:35.000,236,11046603,3365,0,1756062754,13120.951219379996,28989.471628440006,53300.81649240001 2025-08-24,19:12:36.000,236,11046373,3485,0,1756062755,13121.005109860002,30834.56730768,53300.676750000006 2025-08-24,19:12:37.000,236,11046605,2925,0,1756062756,13120.74239377,28067.10001707,53300.69771136001 2025-08-24,19:12:38.000,236,11046644,2725,0,1756062757,13120.49988661,28989.67605321,53300.90732496 2025-08-24,19:12:39.000,236,11046715,3205,0,1756062758,13120.49988661,31757.474652930003,53300.76059544 2025-08-24,19:12:40.000,236,11046716,2764,0,1756062759,13120.33147885999,28067.389031400002,53300.79553104001 2025-08-24,19:12:41.000,236,11046528,2885,0,1756062760,13120.37189671999,32680.205769930006,53300.655788640004 2025-08-24,19:12:42.000,236,11046618,2764,0,1756062761,13120.378633029999,28067.459522699995,53300.7116856 2025-08-24,19:12:43.000,236,11046349,3444,0,1756062762,13120.486413989995,23915.888507459997,53300.48111064001 2025-08-24,19:12:44.000,236,11046697,3205,0,1756062763,13120.65482173999,30835.342711980004,53300.74662120001 2025-08-24,19:12:45.000,236,11046887,3365,0,1756062764,13120.67503066999,28067.826077460006,53300.69771136001 2025-08-24,19:12:46.000,236,11046642,3085,0,1756062765,13120.877119969991,31296.715319609997,53300.74662120001 2025-08-24,19:12:47.000,236,11046546,2885,0,1756062766,13121.025318790002,29451.6266895,53300.68373712 2025-08-24,19:12:48.000,236,11046775,3685,0,1756062767,13121.200462849993,30835.69516848,53300.73963408 2025-08-24,19:12:49.000,236,11046537,3405,0,1756062768,13121.160044989992,29913.161427119994,53300.7116856 2025-08-24,19:12:50.000,236,11046534,2965,0,1756062769,13121.288034879988,28529.18458683,53300.68373712 2025-08-24,19:12:51.000,236,11046262,3125,0,1756062770,13121.288034879988,34525.51292307,53300.69072424 2025-08-24,19:12:52.000,236,11046489,3365,0,1756062771,13121.220671779993,33141.65591799001,53300.57893032001 2025-08-24,19:12:53.000,236,11046540,2605,0,1756062772,13121.186990230002,31757.538095099997,53300.655788640004 2025-08-24,19:12:54.000,236,11046742,2525,0,1756062773,13120.957955689992,27605.755605960003,53300.96322192001 2025-08-24,19:12:55.000,236,11046638,2805,0,1756062774,13120.937746759992,31757.368915979998,53300.7116856 2025-08-24,19:12:56.000,236,11046375,3165,0,1756062775,13120.728921149996,25299.45649821,53300.88636360001 2025-08-24,19:12:57.000,236,11046789,3245,0,1756062776,13120.668294359995,31296.179585730002,53300.83745376001 2025-08-24,19:12:58.000,236,11046485,3444,0,1756062777,13120.68176698,34986.06078249001,53300.69072424 2025-08-24,19:12:59.000,236,11046551,3444,0,1756062778,13120.466205059995,31757.129245560005,53300.725659840005 2025-08-24,19:13:00.000,236,11046519,3365,0,1756062779,13120.486413989995,22992.93886743,53300.64880152001 2025-08-24,19:13:01.000,236,11046490,3045,0,1756062780,13120.547040779995,24838.30946274,53300.57893032001 2025-08-24,19:13:02.000,236,11046558,3005,0,1756062781,13120.65482173999,29451.119152140003,53300.75360832 2025-08-24,19:13:03.000,236,11046473,3444,0,1756062782,13120.883856280001,28528.70524599,53300.725659840005 2025-08-24,19:13:04.000,236,11046741,3485,0,1756062783,13120.890592589996,30373.984202609994,53300.73963408 2025-08-24,19:13:05.000,236,11046510,3005,0,1756062784,13121.314980119998,30374.118136079996,53300.7116856 2025-08-24,19:13:06.000,236,11046563,3444,0,1756062785,13121.281298569993,33142.03657101,53300.68373712 2025-08-24,19:13:07.000,236,11046603,3325,0,1756062786,13121.348661669988,29912.816019749996,53300.85841512 2025-08-24,19:13:08.000,236,11046575,3365,0,1756062787,13121.362134289993,29912.660938889996,53300.80251816 2025-08-24,19:13:09.000,236,11046609,3245,0,1756062788,13121.382343219993,30373.956006089997,53300.76758256001 2025-08-24,19:13:10.000,236,11046477,3045,0,1756062789,13121.422761079994,28067.438375309997,53300.71867272001 2025-08-24,19:13:11.000,236,11046677,3165,0,1756062790,13121.355397979998,31296.292371810006,53300.851428 2025-08-24,19:13:12.000,236,11046578,2725,0,1756062791,13121.267825950003,30373.61059872,53300.86540224001 2025-08-24,19:13:13.000,236,11046705,3285,0,1756062792,13121.348661669988,31757.50989858,53300.92828632 2025-08-24,19:13:14.000,236,11046679,3205,0,1756062793,13121.160044989992,33141.26821584,53300.9212992 2025-08-24,19:13:15.000,236,11046630,2925,0,1756062794,13121.146572370002,31296.179585730002,53300.94924768 2025-08-24,19:13:16.000,236,11046589,3285,0,1756062795,13121.011846169997,23454.297376799994,53300.87937648 2025-08-24,19:13:17.000,236,11046580,2844,0,1756062796,13121.052264029997,31757.559242489995,53300.9212992 2025-08-24,19:13:18.000,236,11046610,2764,0,1756062797,13121.052264029997,37292.88152585999,53301.06802872 2025-08-24,19:13:19.000,236,11046482,2805,0,1756062798,13121.220671779993,27606.044620290006,53300.97719616 2025-08-24,19:13:20.000,236,11046552,3045,0,1756062799,13121.193726539997,24377.049641189995,53300.90732496 2025-08-24,19:13:21.000,236,11046526,2885,0,1756062800,13121.254353329998,27144.82004439,53300.788543919996 2025-08-24,19:13:22.000,236,11046512,2725,0,1756062801,13121.429497389989,31757.48875119,53300.92828632 2025-08-24,19:13:23.000,236,11046705,3245,0,1756062802,13121.530542039989,25760.807958449994,53300.942260560005 2025-08-24,19:13:24.000,236,11046653,3285,0,1756062803,13121.61811407,28067.177557500007,53300.893350720005 2025-08-24,19:13:25.000,236,11046523,2885,0,1756062804,13121.63158668999,31757.35481772,53300.94924768 2025-08-24,19:13:26.000,236,11046594,2565,0,1756062805,13121.685477169995,30373.652893499995,53300.94924768 2025-08-24,19:13:27.000,236,11046474,2644,0,1756062806,13121.725895029995,27605.64281988,53300.98418328001 2025-08-24,19:13:28.000,236,11046718,2725,0,1756062807,13121.69894979,30373.490763509995,53301.061041600005 2025-08-24,19:13:29.000,236,11046613,3245,0,1756062808,13121.564223589994,31757.213835119997,53300.80251816 2025-08-24,19:13:30.000,236,11046583,3245,0,1756062809,13121.577696209999,25299.188631269993,53300.9212992 2025-08-24,19:13:31.000,236,11046662,2685,0,1756062810,13121.469915249989,28989.506874090002,53300.823479520004 2025-08-24,19:13:32.000,236,11046641,3405,0,1756062811,13121.416024769998,28067.001329249993,53300.91431208001 2025-08-24,19:13:33.000,236,11046552,2925,0,1756062812,13121.416024769998,31757.256129899994,53301.00514464001 2025-08-24,19:13:34.000,236,11046672,2844,0,1756062813,13121.267825950003,24838.105037970003,53301.03309312001 2025-08-24,19:13:35.000,236,11046619,3525,0,1756062814,13121.173517609997,30373.385026560005,53301.00514464001 2025-08-24,19:13:36.000,236,11046631,3365,0,1756062815,13121.160044989992,26221.933846529995,53300.87937648 2025-08-24,19:13:37.000,236,11046970,3045,0,1756062816,13121.153308679997,28989.612611040007,53301.012131760006 2025-08-24,19:13:38.000,236,11046484,2844,0,1756062817,13121.173517609997,30834.58845507,53301.012131760006 2025-08-24,19:13:39.000,236,11046628,2844,0,1756062818,13121.173517609997,31756.790887320007,53300.87937648 2025-08-24,19:13:40.000,236,11046476,2764,0,1756062819,13121.092681889997,25298.892567810006,53300.69072424 2025-08-24,19:13:41.000,236,11046615,3245,0,1756062820,13121.126363440002,28527.513943020007,53300.90732496 2025-08-24,19:13:42.000,236,11046477,3165,0,1756062821,13121.112890819997,29911.434390270006,53301.026106 2025-08-24,19:13:43.000,236,11046551,3125,0,1756062822,13120.944483070001,36369.17057979001,53300.90033784 2025-08-24,19:13:44.000,236,11046586,2685,0,1756062823,13120.82322949,26221.23598266,53300.942260560005 2025-08-24,19:13:45.000,236,11046430,2685,0,1756062824,13120.776075319991,26682.636786810006,53300.991170400004 2025-08-24,19:13:46.000,236,11046637,3205,0,1756062825,13120.816493179991,30372.926833110003,53300.844440880006 2025-08-24,19:13:47.000,236,11046514,2885,0,1756062826,13120.904065210001,30834.355833780006,53300.844440880006 2025-08-24,19:13:48.000,236,11046608,2764,0,1756062827,13121.059000339992,31295.679097500004,53300.9212992 2025-08-24,19:13:49.000,236,11046560,2965,0,1756062828,13120.998373549992,25760.39910891,53300.83745376001 2025-08-24,19:13:50.000,236,11046493,3325,0,1756062829,13121.106154510002,30834.665995500007,53300.83046664 2025-08-24,19:13:51.000,236,11046583,3245,0,1756062830,13121.166781300002,28067.064771420002,53300.97719616 2025-08-24,19:13:52.000,236,11046190,2764,0,1756062831,13121.126363440002,31296.299420940006,53300.80950528 2025-08-24,19:13:53.000,236,11046678,3005,0,1756062832,13121.099418199992,31757.686126829998,53300.85841512 2025-08-24,19:13:54.000,236,11046559,3165,0,1756062833,13121.173517609997,30373.984202609994,53300.85841512 2025-08-24,19:13:55.000,236,11046412,2764,0,1756062834,13121.227408090002,25761.273201029995,53300.96322192001 2025-08-24,19:13:56.000,236,11046698,3045,0,1756062835,13121.247617020003,35448.349777020005,53301.061041600005 2025-08-24,19:13:57.000,236,11046695,3245,0,1756062836,13121.328452739988,27145.165451759996,53300.9212992 2025-08-24,19:13:58.000,236,11046634,2444,0,1756062837,13121.274562259998,29451.415215600005,53300.893350720005 2025-08-24,19:13:59.000,236,11046751,3085,0,1756062838,13121.261089639993,22993.368864360003,53301.07501584 2025-08-24,19:14:00.000,236,11046549,3045,0,1756062839,13121.416024769998,31296.36286311,53300.99815752 2025-08-24,19:14:01.000,236,11046678,2885,0,1756062840,13121.281298569993,28528.55016513,53300.90732496 2025-08-24,19:14:02.000,236,11046410,3045,0,1756062841,13121.288034879988,34524.91374702001,53300.9212992 2025-08-24,19:14:03.000,236,11046603,3165,0,1756062842,13121.288034879988,33141.39510018,53300.788543919996 2025-08-24,19:14:04.000,236,11046717,3325,0,1756062843,13121.139836059992,30834.391079430003,53300.85841512 2025-08-24,19:14:05.000,236,11046592,2965,0,1756062844,13121.119627129992,31756.649904720005,53300.86540224001 2025-08-24,19:14:06.000,236,11046558,3045,0,1756062845,13120.937746759992,30834.045672060005,53300.97020904 2025-08-24,19:14:07.000,236,11046436,3085,0,1756062846,13120.984900930001,32217.888578879996,53300.87238936 2025-08-24,19:14:08.000,236,11046615,3205,0,1756062847,13120.7626027,29911.610618520004,53300.75360832 2025-08-24,19:14:09.000,236,11046891,3125,0,1756062848,13120.776075319991,31756.325644740005,53300.956234799996 2025-08-24,19:14:10.000,236,11046497,3165,0,1756062849,13120.668294359995,28527.570336060002,53301.05405448001 2025-08-24,19:14:11.000,236,11046622,3085,0,1756062850,13120.55377708999,31756.410234299998,53301.012131760006 2025-08-24,19:14:12.000,236,11046665,3165,0,1756062851,13120.43925982,29450.378993489998,53300.69771136001 2025-08-24,19:14:13.000,236,11046756,2885,0,1756062852,13120.43252350999,29450.160470460003,53300.80950528 2025-08-24,19:14:14.000,236,11046477,3444,0,1756062853,13120.445996129994,27605.233970340007,53300.76059544 2025-08-24,19:14:15.000,236,11046629,3085,0,1756062854,13120.466205059995,27144.234966599994,53300.69072424 2025-08-24,19:14:16.000,236,11046354,2605,0,1756062855,13120.486413989995,32679.775773,53300.83046664 2025-08-24,19:14:17.000,236,11046522,2685,0,1756062856,13120.587458639995,34524.8150592,53300.620853039996 2025-08-24,19:14:18.000,236,11046465,3165,0,1756062857,13120.62114019,31296.179585730002,53300.788543919996 2025-08-24,19:14:19.000,236,11046703,3525,0,1756062858,13120.80302056,30834.58140594,53300.81649240001 2025-08-24,19:14:20.000,236,11046557,3444,0,1756062859,13120.863647350001,29912.414219340004,53300.7815568 2025-08-24,19:14:21.000,236,11046602,2725,0,1756062860,13120.998373549992,24376.82406903,53300.63482728 2025-08-24,19:14:22.000,236,11046624,2844,0,1756062861,13121.065736650002,30373.61059872,53300.676750000006 2025-08-24,19:14:23.000,236,11046631,3525,0,1756062862,13121.018582479992,34524.87145224,53300.86540224001 2025-08-24,19:14:24.000,236,11046494,2644,0,1756062863,13120.998373549992,29450.935874760005,53300.70469848 2025-08-24,19:14:25.000,236,11046644,2965,0,1756062864,13121.227408090002,29912.421268470003,53300.774569680005 2025-08-24,19:14:26.000,236,11046627,3325,0,1756062865,13121.166781300002,28067.07182055,53300.79553104001 2025-08-24,19:14:27.000,236,11046500,2965,0,1756062866,13121.240880709993,29450.710302599997,53300.893350720005 2025-08-24,19:14:28.000,236,11046672,3045,0,1756062867,13121.382343219993,28989.68310234,53300.87937648 2025-08-24,19:14:29.000,236,11046383,3285,0,1756062868,13121.368870599988,30834.680093760006,53300.88636360001 2025-08-24,19:14:30.000,236,11046627,3405,0,1756062869,13121.422761079994,31296.05975052,53300.79553104001 2025-08-24,19:14:31.000,236,11046714,2644,0,1756062870,13121.362134289993,29450.766695640006,53300.80251816 2025-08-24,19:14:32.000,236,11046605,3005,0,1756062871,13121.422761079994,31295.961062700007,53300.93527344001 2025-08-24,19:14:33.000,236,11046567,3245,0,1756062872,13121.341925359993,25760.533042380004,53300.80950528 2025-08-24,19:14:34.000,236,11046499,3125,0,1756062873,13121.57095989999,32218.783818390002,53301.01911888 2025-08-24,19:14:35.000,236,11046312,2525,0,1756062874,13121.267825950003,26222.3497452,53300.83046664 2025-08-24,19:14:36.000,236,11046589,3245,0,1756062875,13121.314980119998,29912.181598049996,53300.90033784 2025-08-24,19:14:37.000,236,11046414,2965,0,1756062876,13121.207199160002,28528.289347319995,53300.92828632 2025-08-24,19:14:38.000,236,11046638,3045,0,1756062877,13121.261089639993,33141.10608585,53300.97719616 2025-08-24,19:14:40.000,236,11046382,2764,0,1756062879,13121.092681889997,30373.462566989998,53300.96322192001 2025-08-24,19:14:41.000,236,11046359,3365,0,1756062880,13120.991637239997,31295.813030970006,53300.97719616 2025-08-24,19:14:42.000,236,11046631,3485,0,1756062881,13121.180253919993,33602.70426564,53300.956234799996 2025-08-24,19:14:43.000,236,11046397,3085,0,1756062882,13121.200462849993,36831.290395200005,53300.97020904 2025-08-24,19:14:44.000,236,11046240,2764,0,1756062883,13121.442970009994,28066.874444910005,53300.93527344001 2025-08-24,19:14:45.000,236,11046680,2965,0,1756062884,13121.597905139999,28528.197708630003,53301.04706736 2025-08-24,19:14:46.000,236,11046536,2965,0,1756062885,13121.71242240999,27144.31955616,53301.00514464001 2025-08-24,19:14:47.000,236,11046689,3405,0,1756062886,13121.8404123,29450.625713040004,53301.061041600005 2025-08-24,19:14:48.000,236,11046501,2925,0,1756062887,13121.89430277999,33602.175580890005,53301.04706736 2025-08-24,19:14:49.000,236,11046370,2605,0,1756062888,13122.02229267,27144.192671819997,53301.06802872 2025-08-24,19:14:50.000,236,11046469,3005,0,1756062889,13122.089655769996,31756.494823860005,53301.11693856 2025-08-24,19:14:51.000,236,11046602,2565,0,1756062890,13122.157018869992,26221.024508760005,53301.10296432001 2025-08-24,19:14:52.000,236,11046529,3085,0,1756062891,13122.02229267,28527.365911290006,53301.179822640006 2025-08-24,19:14:53.000,236,11046671,3405,0,1756062892,13122.049237909996,32217.37399239,53301.22174536001 2025-08-24,19:14:54.000,236,11046262,2925,0,1756062893,13121.995347429991,28527.069847830004,53301.20078400001 2025-08-24,19:14:55.000,236,11046550,2764,0,1756062894,13121.95492956999,30833.531085569994,53300.97719616 2025-08-24,19:14:56.000,236,11046342,2925,0,1756062895,13122.008820049996,26220.4464801,53301.158861280004 2025-08-24,19:14:57.000,236,11046437,3325,0,1756062896,13122.204173040001,28988.033605920005,53301.05405448001 2025-08-24,19:14:58.000,236,11046509,3085,0,1756062897,13122.109864699996,28987.956065489998,53301.21475824 2025-08-24,19:14:59.000,236,11046251,3325,0,1756062898,13122.244590900002,31294.685170170007,53301.05405448001 2025-08-24,19:15:00.000,236,11046400,3045,0,1756062899,13122.487098060003,31294.558285830004,53301.10296432001 2025-08-24,19:15:01.000,236,11046390,2805,0,1756062900,13122.507306989988,29449.786866569993,53301.13091280001 2025-08-24,19:15:02.000,236,11046466,2725,0,1756062901,13122.561197469993,32217.768743670007,53301.158861280004 2025-08-24,19:15:03.000,236,11046326,2685,0,1756062902,13122.682451049994,32679.29643216,53301.109951440005 2025-08-24,19:15:04.000,236,11046703,3485,0,1756062903,13122.668978429989,29450.315551320004,53301.11693856 2025-08-24,19:15:05.000,236,11046504,2685,0,1756062904,13122.594879019998,29911.64586417,53301.277642320005 2025-08-24,19:15:06.000,236,11046535,2925,0,1756062905,13122.567933779988,28066.62067623,53301.36847488001 2025-08-24,19:15:07.000,236,11046502,2605,0,1756062906,13122.453416509998,31756.54416777,53301.277642320005 2025-08-24,19:15:08.000,236,11046560,2485,0,1756062907,13122.237854589992,33140.52100805999,53301.34052640001 2025-08-24,19:15:09.000,236,11046444,2885,0,1756062908,13122.035765289991,25298.688143039995,53301.396423360005 2025-08-24,19:15:10.000,236,11046933,3085,0,1756062909,13121.948193259996,29911.363898969998,53301.41738472001 2025-08-24,19:15:11.000,236,11046737,3205,0,1756062910,13121.705686099995,34062.49786815001,53301.36847488001 2025-08-24,19:15:12.000,236,11046611,3205,0,1756062911,13121.67874086,30372.32060793,53301.42437184 2025-08-24,19:15:13.000,236,11046854,2685,0,1756062912,13121.867357539995,31756.135318229994,53301.48725592001 2025-08-24,19:15:14.000,236,11046672,3045,0,1756062913,13121.86062123,32217.52202412,53301.228732480005 2025-08-24,19:15:15.000,236,11046491,3525,0,1756062914,13122.035765289991,28066.14838452,53301.33353928 2025-08-24,19:15:16.000,236,11046538,2925,0,1756062915,13122.204173040001,32217.430385429994,53301.36847488001 2025-08-24,19:15:17.000,236,11046431,3405,0,1756062916,13122.433207579998,31756.100072579997,53301.459307439996 2025-08-24,19:15:18.000,236,11046534,2805,0,1756062917,13122.695923669999,29449.610638319995,53301.34052640001 2025-08-24,19:15:19.000,236,11046674,2764,0,1756062918,13122.97884869,30833.509938179996,53301.26366808 2025-08-24,19:15:20.000,236,11046409,3365,0,1756062919,13123.11357488999,33139.64691594,53301.347513520006 2025-08-24,19:15:21.000,236,11046369,3365,0,1756062920,13123.1203112,23452.9580421,53301.42437184 2025-08-24,19:15:22.000,236,11046647,2885,0,1756062921,13123.335873119991,32678.260210049993,53301.35450064 2025-08-24,19:15:23.000,236,11046648,2605,0,1756062922,13123.24156478,29910.461610330007,53301.38943624001 2025-08-24,19:15:24.000,236,11046623,3005,0,1756062923,13123.228092159996,30371.5381545,53301.52917864 2025-08-24,19:15:25.000,236,11046559,2925,0,1756062924,13123.03947548,27604.162502580002,53301.375462 2025-08-24,19:15:26.000,236,11046627,3085,0,1756062925,13123.026002859995,25297.560282239996,53301.43135896 2025-08-24,19:15:27.000,236,11046434,2725,0,1756062926,13122.864331419994,29910.264234689996,53301.47328168 2025-08-24,19:15:28.000,236,11046548,2885,0,1756062927,13122.689187359989,28987.963114619997,53301.6200112 2025-08-24,19:15:29.000,236,11046681,3405,0,1756062928,13122.608351639989,25759.341739409996,53301.53616576001 2025-08-24,19:15:30.000,236,11046607,3365,0,1756062929,13122.500570679993,33600.65296881,53301.396423360005 2025-08-24,19:15:31.000,236,11046583,3325,0,1756062930,13122.493834369998,30372.179625329998,53301.494243040004 2025-08-24,19:15:32.000,236,11046634,2965,0,1756062931,13122.473625439998,32678.647912200002,53301.41738472001 2025-08-24,19:15:33.000,236,11046631,3405,0,1756062932,13122.635296879998,30833.79895251,53301.48725592001 2025-08-24,19:15:34.000,236,11046577,3525,0,1756062933,13122.823913559994,32217.719399759997,53301.47328168 2025-08-24,19:15:35.000,236,11046646,2965,0,1756062934,13123.01253023999,32217.437434559994,53301.4103976 2025-08-24,19:15:36.000,236,11046868,3005,0,1756062935,13123.11357488999,30833.657969909997,53301.661933920004 2025-08-24,19:15:37.000,236,11046874,2885,0,1756062936,13123.22135585,32678.394143519996,53301.69686952 2025-08-24,19:15:38.000,236,11046559,3365,0,1756062937,13123.308927879996,30371.777824920006,53301.27065520001 2025-08-24,19:15:39.000,236,11046533,3485,0,1756062938,13123.376290979992,23452.669027769996,53301.59206272 2025-08-24,19:15:41.000,236,11046630,2525,0,1756062940,13123.19441060999,32677.668083130004,53301.59904984 2025-08-24,19:15:42.000,236,11046884,2725,0,1756062941,13123.03947548,28526.075920500007,53301.72481800001 2025-08-24,19:15:43.000,236,11046910,3125,0,1756062942,13123.01253023999,28064.421347669995,53301.87853464 2025-08-24,19:15:44.000,236,11046430,2725,0,1756062943,13122.83064986999,28987.222955970006,53301.67590816001 2025-08-24,19:15:45.000,236,11046328,3045,0,1756062944,13122.709396289989,30832.17765261,53301.6898824 2025-08-24,19:15:46.000,236,11046427,3444,0,1756062945,13122.668978429989,28064.731509389996,53301.80167632001 2025-08-24,19:15:47.000,236,11046812,2685,0,1756062946,13122.487098060003,29910.327676860004,53301.70385664001 2025-08-24,19:15:48.000,236,11046438,2644,0,1756062947,13122.527515919988,28526.858373929994,53301.4802688 2025-08-24,19:15:49.000,236,11046886,2764,0,1756062948,13122.601615329993,28065.676092809997,53301.69686952 2025-08-24,19:15:50.000,236,11046472,3045,0,1756062949,13122.736341529999,31755.92384433,53301.6898824 2025-08-24,19:15:51.000,236,11046517,3245,0,1756062950,13122.85085879999,29449.85735787,53301.626998319996 2025-08-24,19:15:52.000,236,11046568,2685,0,1756062951,13122.965376069995,28988.668027620006,53301.78770208 2025-08-24,19:15:53.000,236,11046512,2685,0,1756062952,13122.95863976,28527.316567379996,53301.85757328 2025-08-24,19:15:54.000,236,11046858,2805,0,1756062953,13123.1203112,23914.633762319994,53301.82263768001 2025-08-24,19:15:55.000,236,11046552,2725,0,1756062954,13123.005793929995,29449.71637527,53301.7597536 2025-08-24,19:15:56.000,236,11046626,2605,0,1756062955,13123.05968441,28065.676092809997,53301.82263768001 2025-08-24,19:15:57.000,236,11046688,2565,0,1756062956,13122.9182219,28065.365931089997,53301.83661192 2025-08-24,19:15:58.000,236,11046519,3125,0,1756062957,13122.776759389999,30833.242071240005,53301.780714960005 2025-08-24,19:15:59.000,236,11046526,2725,0,1756062958,13122.81044093999,26220.157465769997,53301.84359904001 2025-08-24,19:16:00.000,236,11046626,2644,0,1756062959,13122.487098060003,31294.008453689996,53301.84359904001 2025-08-24,19:16:01.000,236,11046477,3325,0,1756062960,13122.365844480002,29910.158497740005,53301.7597536 2025-08-24,19:16:02.000,236,11046303,3405,0,1756062961,13122.332162929997,28526.520015689995,53302.19295504 2025-08-24,19:16:03.000,236,11046541,3085,0,1756062962,13122.305217690002,25758.98928291,53301.78770208 2025-08-24,19:16:04.000,236,11046496,2925,0,1756062963,13122.258063519992,31755.74761608,53301.69686952 2025-08-24,19:16:05.000,236,11046793,3085,0,1756062964,13122.500570679993,30833.213874719993,53301.899496000005 2025-08-24,19:16:06.000,236,11046944,2885,0,1756062965,13122.77002307999,28988.498848500007,53302.02526416 2025-08-24,19:16:07.000,236,11046638,3245,0,1756062966,13122.823913559994,29449.779817439994,53302.067186880005 2025-08-24,19:16:08.000,236,11046502,3005,0,1756062967,13123.01926655,29449.758670049996,53301.850586160006 2025-08-24,19:16:09.000,236,11046530,2965,0,1756062968,13123.167465369996,32678.65496133,53301.91347024 2025-08-24,19:16:10.000,236,11046475,3285,0,1756062969,13123.423445150001,30833.4676434,53302.17898080001 2025-08-24,19:16:11.000,236,11046623,3005,0,1756062970,13123.605325520002,31294.339762799995,53302.03923840001 2025-08-24,19:16:12.000,236,11046595,3045,0,1756062971,13123.504280870002,29910.313578600006,53301.97635432 2025-08-24,19:16:13.000,236,11046572,2605,0,1756062972,13123.598589209992,26681.360894280006,53302.25583912001 2025-08-24,19:16:14.000,236,11046565,3005,0,1756062973,13123.463863010002,29448.687202290006,53302.046225520004 2025-08-24,19:16:15.000,236,11046790,2525,0,1756062974,13123.329136809996,31293.430425030005,53301.99032856001 2025-08-24,19:16:16.000,236,11046778,2685,0,1756062975,13122.884540349994,26680.825160399996,53301.97635432 2025-08-24,19:16:17.000,236,11046471,3325,0,1756062976,13122.89801297,27141.9087537,53301.98334144 2025-08-24,19:16:18.000,236,11046581,3405,0,1756062977,13122.520779609993,31754.337790079997,53302.10212248 2025-08-24,19:16:19.000,236,11046578,2965,0,1756062978,13122.386053410002,30370.89668367,53302.09513536 2025-08-24,19:16:20.000,236,11046853,3245,0,1756062979,13122.224381970002,31293.16960722,53302.01128992001 2025-08-24,19:16:21.000,236,11046407,3444,0,1756062980,13122.210909349997,26681.212862550005,53302.08116112 2025-08-24,19:16:22.000,236,11046427,3325,0,1756062981,13122.150282559996,31293.768783270003,53302.074174 2025-08-24,19:16:23.000,236,11046689,3165,0,1756062982,13122.285008760002,24836.159478090005,53302.01128992001 2025-08-24,19:16:24.000,236,11047022,3045,0,1756062983,13122.258063519992,28525.913790510007,53301.948405840005 2025-08-24,19:16:25.000,236,11046929,3245,0,1756062984,13122.446680200002,27603.929881289994,53301.84359904001 2025-08-24,19:16:26.000,236,11046335,3444,0,1756062985,13122.514043299998,31294.11419064,53302.03923840001 2025-08-24,19:16:27.000,236,11046599,3205,0,1756062986,13122.79023200999,30832.396175639995,53301.948405840005 2025-08-24,19:16:28.000,236,11046656,2565,0,1756062987,13122.736341529999,30832.473716070002,53302.02526416 2025-08-24,19:16:29.000,236,11046588,2725,0,1756062988,13122.642033189994,31293.620751540002,53301.9344316 2025-08-24,19:16:30.000,236,11046613,3125,0,1756062989,13122.736341529999,29448.57441621,53301.92045736001 2025-08-24,19:16:31.000,236,11046314,2805,0,1756062990,13122.716132599999,26219.685174059996,53302.01128992001 2025-08-24,19:16:32.000,236,11046468,2725,0,1756062991,13122.763286769994,28526.125264410002,53301.89250888001 2025-08-24,19:16:33.000,236,11046445,3485,0,1756062992,13122.85085879999,28064.84429547,53301.9344316 2025-08-24,19:16:34.000,236,11046436,2605,0,1756062993,13122.823913559994,29909.763746459997,53301.84359904001 2025-08-24,19:16:35.000,236,11046229,3245,0,1756062994,13122.642033189994,25758.32666469,53302.05321264 2025-08-24,19:16:36.000,236,11046677,3205,0,1756062995,13122.924958209995,31755.000408299995,53301.94141872001 2025-08-24,19:16:37.000,236,11046570,2805,0,1756062996,13122.87780404,30832.438470420006,53302.01128992001 2025-08-24,19:16:38.000,236,11046749,3405,0,1756062997,13122.87106772999,28064.780853300006,53302.10910960001 2025-08-24,19:16:39.000,236,11046265,3245,0,1756062998,13122.91148558999,25297.19372748,53301.96238008 2025-08-24,19:16:40.000,236,11046648,3245,0,1756062999,13122.9182219,32216.41531071,53301.90648312 2025-08-24,19:16:42.000,236,11046576,3165,0,1756063001,13122.945167139995,29448.75769359,53302.05321264 2025-08-24,19:16:43.000,236,11046709,3365,0,1756063002,13122.924958209995,28987.43442987,53301.97635432 2025-08-24,19:16:44.000,236,11046586,2885,0,1756063003,13122.79023200999,27142.155473249994,53302.03225128 2025-08-24,19:16:45.000,236,11046579,3085,0,1756063004,13122.85759511,30832.17765261,53302.01128992001 2025-08-24,19:16:46.000,236,11046643,3125,0,1756063005,13122.83064986999,29909.220963450003,53302.13705808001 2025-08-24,19:16:47.000,236,11046559,2965,0,1756063006,13122.655505809998,27603.07693656,53302.10212248 2025-08-24,19:16:48.000,236,11046700,2885,0,1756063007,13122.648769499989,27603.23201742,53301.97635432 2025-08-24,19:16:49.000,236,11046534,2805,0,1756063008,13122.776759389999,25296.827172720004,53302.1440452 2025-08-24,19:16:50.000,236,11046906,3205,0,1756063009,13122.776759389999,26219.022555839998,53302.116096720005 2025-08-24,19:16:51.000,236,11046307,3165,0,1756063010,13122.74981414999,30831.54323091,53302.15801944001 2025-08-24,19:16:52.000,236,11046808,3125,0,1756063011,13122.74981414999,24373.990318769997,53301.97635432 2025-08-24,19:16:53.000,236,11046577,3325,0,1756063012,13122.776759389999,33599.306584980004,53302.03225128 2025-08-24,19:16:54.000,236,11047024,2764,0,1756063013,13122.803704629994,30831.980276970004,53302.03225128 2025-08-24,19:16:55.000,236,11046544,2685,0,1756063014,13122.85759511,27602.90070831,53301.7597536 2025-08-24,19:16:56.000,236,11046681,3245,0,1756063015,13122.776759389999,26680.430409120003,53302.30474896001 2025-08-24,19:16:57.000,236,11046797,3405,0,1756063016,13123.005793929995,28986.95508903,53302.03923840001 2025-08-24,19:16:58.000,236,11046615,3165,0,1756063017,13122.97211237999,27603.365950890002,53302.067186880005 2025-08-24,19:16:59.000,236,11046637,3285,0,1756063018,13123.05968441,27603.457589579994,53302.20692928001 2025-08-24,19:17:00.000,236,11046518,2725,0,1756063019,13122.97211237999,34522.35491283001,53302.09513536 2025-08-24,19:17:01.000,236,11046587,2885,0,1756063020,13123.10010227,35444.945047229994,53302.08116112 2025-08-24,19:17:02.000,236,11046643,3165,0,1756063021,13123.09336595999,28987.208857710008,53301.97635432 2025-08-24,19:17:03.000,236,11046565,3005,0,1756063022,13123.05294809999,31293.444523290003,53302.05321264 2025-08-24,19:17:04.000,236,11046552,2605,0,1756063023,13123.026002859995,29909.376044310004,53302.17898080001 2025-08-24,19:17:05.000,236,11046371,3245,0,1756063024,13123.03273916999,34060.61575044,53302.165006560004 2025-08-24,19:17:06.000,236,11046572,2844,0,1756063025,13123.10010227,28986.63787818,53302.20692928001 2025-08-24,19:17:07.000,236,11046562,3005,0,1756063026,13122.99905762,28064.146431600006,53301.94141872001 2025-08-24,19:17:08.000,236,11046616,2805,0,1756063027,13123.1203112,35444.176692060006,53302.17199368 2025-08-24,19:17:09.000,236,11046678,2725,0,1756063028,13123.207883229996,30369.959149379996,53302.26282624 2025-08-24,19:17:10.000,236,11046558,2885,0,1756063029,13123.147256439996,33137.22906435,53302.12308384 2025-08-24,19:17:11.000,236,11046661,3285,0,1756063030,13123.11357488999,32675.983341059997,53302.19994216 2025-08-24,19:17:12.000,236,11046844,3005,0,1756063031,13123.295455259991,27140.900728110006,53302.15103232 2025-08-24,19:17:13.000,236,11046773,3485,0,1756063032,13123.167465369996,30369.508005059994,53301.96238008 2025-08-24,19:17:14.000,236,11046404,2644,0,1756063033,13123.18093799,31753.090094069994,53302.116096720005 2025-08-24,19:17:15.000,236,11046679,3444,0,1756063034,13123.288718949996,28063.0890621,53302.067186880005 2025-08-24,19:17:16.000,236,11046476,3005,0,1756063035,13123.07315702999,29908.346871329995,53302.06019976001 2025-08-24,19:17:17.000,236,11046493,3125,0,1756063036,13123.17420167999,36827.15960502,53302.03923840001 2025-08-24,19:17:18.000,236,11046646,2444,0,1756063037,13123.03947548,34521.086069430006,53301.98334144 2025-08-24,19:17:19.000,236,11046609,2844,0,1756063038,13123.17420167999,28063.815122490007,53302.1440452 2025-08-24,19:17:20.000,236,11046608,2605,0,1756063039,13123.167465369996,28525.053796649998,53301.96936720001 2025-08-24,19:17:21.000,236,11046566,2725,0,1756063040,13123.086629649995,30370.332753270006,53302.22789064001 2025-08-24,19:17:22.000,236,11046512,3045,0,1756063041,13123.05968441,29909.340798660007,53302.08116112 2025-08-24,19:17:23.000,236,11046547,3125,0,1756063042,13123.13378381999,26680.374016079993,53302.074174 2025-08-24,19:17:24.000,236,11046488,2885,0,1756063043,13123.10010227,28064.111185949994,53302.067186880005 2025-08-24,19:17:25.000,236,11046569,3605,0,1756063044,13123.14052013,31754.30959356,53302.32571032001 2025-08-24,19:17:26.000,236,11046891,3285,0,1756063045,13123.322400500001,31754.2954953,53302.13007096 2025-08-24,19:17:27.000,236,11046777,3365,0,1756063046,13123.430181459997,30370.847339760003,53302.17898080001 2025-08-24,19:17:28.000,236,11046360,2685,0,1756063047,13123.430181459997,28525.34986011,53302.15103232 2025-08-24,19:17:29.000,236,11046580,2685,0,1756063048,13123.665952310002,31754.203856609995,53302.213916400004 2025-08-24,19:17:30.000,236,11046655,3485,0,1756063049,13123.726579099988,25296.488814480006,53302.332697440004 2025-08-24,19:17:31.000,236,11046708,2965,0,1756063050,13123.962349949994,26218.740590639994,53302.15103232 2025-08-24,19:17:32.000,236,11046553,3045,0,1756063051,13123.982558879994,28986.00345648,53302.29776184 2025-08-24,19:17:33.000,236,11046758,2925,0,1756063052,13124.25874759,31753.66812273,53302.402568640005 2025-08-24,19:17:34.000,236,11046456,3125,0,1756063053,13124.386737479996,26679.309597450003,53302.24186488 2025-08-24,19:17:35.000,236,11046630,2165,0,1756063054,13124.447364269996,31753.33681362,53302.451478480005 2025-08-24,19:17:36.000,236,11046588,2285,0,1756063055,13124.366528549996,28985.721491279997,53302.29077472 2025-08-24,19:17:37.000,236,11046588,2365,0,1756063056,13124.285692829995,28985.806080840004,53302.5283368 2025-08-24,19:17:38.000,236,11046834,2885,0,1756063057,13124.184648179995,28062.560377350004,53302.20692928001 2025-08-24,19:17:39.000,236,11046587,3005,0,1756063058,13124.21159341999,28524.045771060002,53302.42353000001 2025-08-24,19:17:40.000,236,11046778,2965,0,1756063059,13124.063394599994,27601.46973492,53302.32571032001 2025-08-24,19:17:41.000,236,11046369,3365,0,1756063060,13123.881514229994,28062.948079499998,53302.36763304 2025-08-24,19:17:42.000,236,11046727,3085,0,1756063061,13123.679424929993,26217.944038949994,53302.381607280004 2025-08-24,19:17:43.000,236,11046632,2725,0,1756063062,13123.544698730002,28985.319690870005,53302.43750424 2025-08-24,19:17:44.000,236,11046361,3205,0,1756063063,13123.457126699992,29908.29752742,53302.31173608 2025-08-24,19:17:45.000,236,11046514,2685,0,1756063064,13123.490808249997,27140.921875500004,53302.234877760005 2025-08-24,19:17:46.000,236,11046721,3365,0,1756063065,13123.571643969997,30830.873563560002,53302.29776184 2025-08-24,19:17:47.000,236,11046645,3444,0,1756063066,13123.618798139993,30369.59964375,53302.34667168001 2025-08-24,19:17:48.000,236,11046584,2885,0,1756063067,13123.820887439993,32214.885649500007,53302.47243984001 2025-08-24,19:17:49.000,236,11046728,3005,0,1756063068,13123.98929518999,29908.805064779997,53302.353658800006 2025-08-24,19:17:50.000,236,11046529,3205,0,1756063069,13124.184648179995,32215.075976010005,53302.185967920006 2025-08-24,19:17:51.000,236,11046578,2885,0,1756063070,13124.33284699999,28986.250176030007,53302.30474896001 2025-08-24,19:17:52.000,236,11046706,2525,0,1756063071,13124.588826779996,37750.27842417,53302.47942696 2025-08-24,19:17:53.000,236,11046569,3085,0,1756063072,13124.595563089992,25757.142410850007,53302.6331436 2025-08-24,19:17:54.000,236,11046652,2444,0,1756063073,13124.723552980002,26679.83123307,53302.521349680006 2025-08-24,19:17:55.000,236,11046629,3045,0,1756063074,13124.797652389992,29908.360969589994,53302.6331436 2025-08-24,19:17:56.000,236,11046503,3285,0,1756063075,13124.662926190002,35904.74569887,53302.74493752 2025-08-24,19:17:57.000,236,11046486,2925,0,1756063076,13124.790916079997,29447.00950935,53302.67506632 2025-08-24,19:17:58.000,236,11046906,2844,0,1756063077,13124.555145229991,28524.07396758,53302.43051712 2025-08-24,19:17:59.000,236,11046676,2844,0,1756063078,13124.474309509991,28524.23609757,53302.5283368 2025-08-24,19:18:00.000,236,11046861,3125,0,1756063079,13124.27895652,34059.24821922,53302.60519512 2025-08-24,19:18:01.000,236,11046418,2925,0,1756063080,13124.29916545,35442.907848660005,53302.54231104001 2025-08-24,19:18:02.000,236,11046535,3245,0,1756063081,13124.23180234999,32213.941066080006,53302.64013072001 2025-08-24,19:18:03.000,236,11046521,3205,0,1756063082,13124.23180234999,26678.830256610003,53302.4584656 2025-08-24,19:18:04.000,236,11046855,3365,0,1756063083,13124.23180234999,27601.406292750005,53302.57724664 2025-08-24,19:18:05.000,236,11046593,3085,0,1756063084,13124.1981208,35442.34391826,53302.41654288 2025-08-24,19:18:06.000,236,11046587,3405,0,1756063085,13124.23853866,28984.939037849996,53302.41654288 2025-08-24,19:18:07.000,236,11046433,3525,0,1756063086,13124.433891649991,34520.092142099995,53302.51436256001 2025-08-24,19:18:08.000,236,11046572,2764,0,1756063087,13124.48104582,31291.026671700005,53302.60519512 2025-08-24,19:18:09.000,236,11046669,3045,0,1756063088,13124.669662499997,29907.48687747,53302.5283368 2025-08-24,19:18:10.000,236,11046658,2844,0,1756063089,13124.703344050002,34058.90986098,53302.48641408 2025-08-24,19:18:11.000,236,11046543,2844,0,1756063090,13124.784179770002,28523.636921519996,53302.689040560006 2025-08-24,19:18:12.000,236,11046244,2805,0,1756063091,13124.662926190002,27600.97629582,53302.57724664 2025-08-24,19:18:13.000,236,11046454,2844,0,1756063092,13124.689871429997,24372.242134529995,53302.74493752 2025-08-24,19:18:14.000,236,11046578,2885,0,1756063093,13124.662926190002,31752.69534279,53302.59122088001 2025-08-24,19:18:15.000,236,11046278,2605,0,1756063094,13124.521463680001,29446.311645480004,53302.668079200004 2025-08-24,19:18:16.000,236,11046904,2805,0,1756063095,13124.757234529992,33136.90480437,53302.56327240001 2025-08-24,19:18:17.000,236,11046623,3165,0,1756063096,13124.501254750001,30830.42946837,53302.79384736 2025-08-24,19:18:18.000,236,11046381,3245,0,1756063097,13124.656189879992,25756.698315660004,53302.58423376 2025-08-24,19:18:19.000,236,11046615,3085,0,1756063098,13124.561881540001,34059.41034921,53302.66109208001 2025-08-24,19:18:20.000,236,11046381,3325,0,1756063099,13124.696607739992,31291.851419910003,53302.68205344001 2025-08-24,19:18:21.000,236,11046485,3365,0,1756063100,13124.656189879992,31291.604700359996,53302.66109208001 2025-08-24,19:18:22.000,236,11046573,3165,0,1756063101,13124.669662499997,27601.512029699996,53302.668079200004 2025-08-24,19:18:23.000,236,11046511,3285,0,1756063102,13124.811125009997,26678.900747909996,53302.82179584 2025-08-24,19:18:24.000,236,11046415,3405,0,1756063103,13124.851542869998,27601.349899709996,53302.69602768 2025-08-24,19:18:25.000,236,11046533,3085,0,1756063104,13124.993005379998,28523.566430220002,53302.68205344001 2025-08-24,19:18:26.000,236,11046627,3205,0,1756063105,13125.094050029998,23450.004456630006,53302.57724664 2025-08-24,19:18:27.000,236,11046515,2805,0,1756063106,13124.952587519998,28062.12333129,53302.69602768 2025-08-24,19:18:28.000,236,11046756,2565,0,1756063107,13125.22877622999,30368.14752297,53302.9126284 2025-08-24,19:18:29.000,236,11046492,2885,0,1756063108,13125.20856729999,30368.30260383,53302.77987312001 2025-08-24,19:18:30.000,236,11046831,3245,0,1756063109,13125.35676612,30368.112277320004,53302.8427572 2025-08-24,19:18:31.000,236,11046896,2844,0,1756063110,13125.215303609999,35903.201939399994,53302.9126284 2025-08-24,19:18:32.000,236,11046911,3365,0,1756063111,13125.39718398,31751.821250670007,53302.91961552 2025-08-24,19:18:33.000,236,11046540,2605,0,1756063112,13125.26919408999,30829.181772359996,53302.89166704 2025-08-24,19:18:34.000,236,11046716,2685,0,1756063113,13125.282666709994,25294.268338530004,53303.073332160006 2025-08-24,19:18:35.000,236,11046324,2925,0,1756063114,13125.147940509989,34058.07101451,53302.82179584 2025-08-24,19:18:36.000,236,11046414,2844,0,1756063115,13125.026686929989,28984.353960060005,53302.82878296001 2025-08-24,19:18:37.000,236,11046584,2805,0,1756063116,13124.945851209988,34057.9511793,53302.89166704 2025-08-24,19:18:38.000,236,11046293,3365,0,1756063117,13124.716816669992,30368.105228190005,53303.024422320006 2025-08-24,19:18:39.000,236,11046536,3165,0,1756063118,13124.548408919996,28061.95415217,53302.89865416001 2025-08-24,19:18:40.000,236,11046651,3165,0,1756063119,13124.703344050002,30368.358996869996,53303.03140944 2025-08-24,19:18:41.000,236,11046721,2965,0,1756063120,13124.696607739992,26678.146491000007,53302.94756400001 2025-08-24,19:18:42.000,236,11046704,2325,0,1756063121,13124.750498219997,29906.965241850005,53303.06634504001 2025-08-24,19:18:43.000,236,11046624,3365,0,1756063122,13124.811125009997,33597.170698589995,53303.05935792 2025-08-24,19:18:44.000,236,11046663,2805,0,1756063123,13124.851542869998,27139.575491669995,53302.98948672 2025-08-24,19:18:45.000,236,11046940,2925,0,1756063124,13124.831333939997,31290.871590840005,53302.94756400001 2025-08-24,19:18:46.000,236,11046779,3365,0,1756063125,13124.757234529992,28062.010545209996,53302.99647384001 2025-08-24,19:18:47.000,236,11046261,3285,0,1756063126,13124.918905969993,29906.972290980004,53302.99647384001 2025-08-24,19:18:48.000,236,11046587,3285,0,1756063127,13124.993005379998,34519.3872291,53303.2270488 2025-08-24,19:18:49.000,236,11046905,3485,0,1756063128,13125.161413129994,31290.26536566,53303.05935792 2025-08-24,19:18:50.000,236,11046782,2925,0,1756063129,13125.37697505,28522.692338099994,53302.87769280001 2025-08-24,19:18:51.000,236,11046744,2925,0,1756063130,13125.30961194999,27600.19384239,53302.954551120005 2025-08-24,19:18:52.000,236,11046582,2885,0,1756063131,13125.444338149995,29906.260328849996,53303.01044808 2025-08-24,19:18:53.000,236,11046672,2725,0,1756063132,13125.302875639994,38669.83038354,53303.08031928 2025-08-24,19:18:54.000,236,11046435,3365,0,1756063133,13125.39044766999,29906.140493640007,53303.04538368001 2025-08-24,19:18:55.000,236,11046625,3485,0,1756063134,13125.282666709994,33596.056936049994,53303.03839656 2025-08-24,19:18:56.000,236,11046581,3365,0,1756063135,13125.060368479993,31289.694386129995,53302.94756400001 2025-08-24,19:18:57.000,236,11046584,2844,0,1756063136,13124.932378589998,34057.16872587,53303.003460960004 2025-08-24,19:18:58.000,236,11046452,2565,0,1756063137,13124.797652389992,26676.976335419997,53303.05935792 2025-08-24,19:18:59.000,236,11046552,2685,0,1756063138,13124.669662499997,31289.553403529993,53302.954551120005 2025-08-24,19:19:00.000,236,11046509,3125,0,1756063139,13124.635980949992,26215.836349079997,53303.05935792 2025-08-24,19:19:01.000,236,11046579,3285,0,1756063140,13124.534936299991,28522.128407700002,53303.01743520001 2025-08-24,19:19:02.000,236,11046867,3285,0,1756063141,13124.35979224,30367.174743030002,53303.26897152 2025-08-24,19:19:03.000,236,11046647,3005,0,1756063142,13124.386737479996,26677.286497139998,53303.13621624 2025-08-24,19:19:04.000,236,11046895,3205,0,1756063143,13124.366528549996,36363.066033209994,53303.122242000005 2025-08-24,19:19:05.000,236,11046480,2925,0,1756063144,13124.521463680001,26216.153559929997,53303.024422320006 2025-08-24,19:19:06.000,236,11046268,3085,0,1756063145,13124.669662499997,29445.162637290006,53303.11525488001 2025-08-24,19:19:07.000,236,11046437,3525,0,1756063146,13124.710080359997,28522.502011589997,53302.99647384001 2025-08-24,19:19:08.000,236,11046505,3045,0,1756063147,13124.952587519998,28983.691341840007,53302.96852536 2025-08-24,19:19:09.000,236,11046856,2925,0,1756063148,13125.006477999988,28983.797078789998,53303.192113200006 2025-08-24,19:19:10.000,236,11046707,3325,0,1756063149,13125.168149439989,25754.81619795,53303.11525488001 2025-08-24,19:19:11.000,236,11046768,3045,0,1756063150,13125.168149439989,24832.465733970006,53302.99647384001 2025-08-24,19:19:12.000,236,11046486,2605,0,1756063151,13125.181622059994,32212.425503129998,53303.15019048 2025-08-24,19:19:13.000,236,11046478,2644,0,1756063152,13125.195094679999,29906.274427109995,53303.09429352001 2025-08-24,19:19:14.000,236,11046829,3085,0,1756063153,13125.168149439989,25293.958176810003,53302.99647384001 2025-08-24,19:19:15.000,236,11046293,2844,0,1756063154,13125.134467889999,24371.255256329998,53303.024422320006 2025-08-24,19:19:16.000,236,11046563,2925,0,1756063155,13125.161413129994,28522.558404630006,53302.98948672 2025-08-24,19:19:17.000,236,11046554,2605,0,1756063156,13125.154676819999,31289.764877430003,53303.14320336001 2025-08-24,19:19:18.000,236,11046687,3245,0,1756063157,13125.019950619993,31289.828319599997,53303.024422320006 2025-08-24,19:19:19.000,236,11046567,3165,0,1756063158,13125.040159549993,35441.0609766,53303.06634504001 2025-08-24,19:19:20.000,236,11046689,3205,0,1756063159,13124.966060139988,26677.208956710005,53302.98948672 2025-08-24,19:19:21.000,236,11046489,3205,0,1756063160,13124.885224420002,28983.388229250006,53303.12922912 2025-08-24,19:19:22.000,236,11046677,3205,0,1756063161,13124.945851209988,31289.363077019996,53303.12922912 2025-08-24,19:19:23.000,236,11046627,3165,0,1756063162,13124.918905969993,32211.692393610007,53303.073332160006 2025-08-24,19:19:24.000,236,11046607,3405,0,1756063163,13124.925642280003,31288.968325740003,53303.073332160006 2025-08-24,19:19:25.000,236,11046663,3405,0,1756063164,13125.006477999988,23908.945114410002,53303.220061680004 2025-08-24,19:19:26.000,236,11046530,2685,0,1756063165,13124.932378589998,24831.598690979998,53303.05935792 2025-08-24,19:19:27.000,236,11046466,2764,0,1756063166,13124.972796449998,27137.60173527,53303.06634504001 2025-08-24,19:19:28.000,236,11046679,3245,0,1756063167,13124.966060139988,24831.500003160007,53303.14320336001 2025-08-24,19:19:29.000,236,11046432,2925,0,1756063168,13125.006477999988,31288.862588789998,53303.16416472001 2025-08-24,19:19:30.000,236,11046568,2525,0,1756063169,13124.932378589998,28521.50103513,53303.04538368001 2025-08-24,19:19:31.000,236,11046836,2365,0,1756063170,13124.885224420002,32211.389281020005,53303.2270488 2025-08-24,19:19:32.000,236,11046715,3165,0,1756063171,13124.804388700002,30366.751795229997,53303.21307456001 2025-08-24,19:19:33.000,236,11046574,2565,0,1756063172,13124.763970840002,28060.53022791,53303.05935792 2025-08-24,19:19:34.000,236,11046615,3205,0,1756063173,13124.939114899993,28983.345934469995,53303.1571776 2025-08-24,19:19:35.000,236,11046626,2725,0,1756063174,13124.871751799998,30367.0267113,53303.09429352001 2025-08-24,19:19:36.000,236,11046694,2925,0,1756063175,13124.770707149997,31751.059944630004,53303.16416472001 2025-08-24,19:19:37.000,236,11046552,2844,0,1756063176,13124.804388700002,25293.232116419997,53303.220061680004 2025-08-24,19:19:38.000,236,11046516,2764,0,1756063177,13124.966060139988,25293.605720310006,53303.15019048 2025-08-24,19:19:39.000,236,11046444,2885,0,1756063178,13125.080577409994,29444.535264720005,53303.122242000005 2025-08-24,19:19:40.000,236,11046684,2885,0,1756063179,13124.999741689993,27599.68630503,53303.21307456001 2025-08-24,19:19:41.000,236,11046575,3165,0,1756063180,13125.073841099998,28983.479867939997,53303.18512608001 2025-08-24,19:19:42.000,236,11046502,2644,0,1756063181,13125.141204199994,25293.267362069993,53303.08031928 2025-08-24,19:19:43.000,236,11046638,2925,0,1756063182,13125.235512539999,30828.279483720005,53303.171151840004 2025-08-24,19:19:44.000,236,11046363,2885,0,1756063183,13125.22877622999,30828.117353730006,53303.31788136 2025-08-24,19:19:45.000,236,11046563,3205,0,1756063184,13125.242248849994,28521.923982930006,53303.17813896 2025-08-24,19:19:46.000,236,11046737,3365,0,1756063185,13125.282666709994,31750.559456400006,53303.18512608001 2025-08-24,19:19:47.000,236,11046583,2805,0,1756063186,13124.972796449998,28983.106264050002,53303.46461088 2025-08-24,19:19:48.000,236,11046719,3085,0,1756063187,13125.195094679999,24831.58459272,53303.45063664001 2025-08-24,19:19:49.000,236,11046826,2525,0,1756063188,13125.215303609999,25292.675235150004,53303.387752560004 2025-08-24,19:19:50.000,236,11046695,2925,0,1756063189,13125.18835836999,29905.09017327,53303.359804080006 2025-08-24,19:19:51.000,236,11046598,2805,0,1756063190,13125.026686929989,26676.384208500007,53303.44364952 2025-08-24,19:19:52.000,236,11046681,3125,0,1756063191,13125.107522649989,28982.31676149,53303.338842720004 2025-08-24,19:19:53.000,236,11046658,2805,0,1756063192,13124.966060139988,34056.062012459995,53303.359804080006 2025-08-24,19:19:54.000,236,11046449,3205,0,1756063193,13124.716816669992,27137.390261370005,53303.338842720004 2025-08-24,19:19:55.000,236,11046549,3205,0,1756063194,13124.723552980002,25753.69538628,53303.21307456001 2025-08-24,19:19:56.000,236,11046670,2805,0,1756063195,13124.555145229991,25292.56244907,53303.457623760005 2025-08-24,19:19:57.000,236,11046692,2644,0,1756063196,13124.514727369991,21602.589613620003,53303.38076544001 2025-08-24,19:19:58.000,236,11046461,3205,0,1756063197,13124.454100579991,28982.387252789995,53303.192113200006 2025-08-24,19:19:59.000,236,11046603,3085,0,1756063198,13124.44062796,27137.42550702,53303.26198440001 2025-08-24,19:20:00.000,236,11046628,2844,0,1756063199,13124.46083689,29444.211004740006,53303.41570104 2025-08-24,19:20:01.000,236,11046549,3165,0,1756063200,13124.501254750001,29444.225103000004,53303.37377832 2025-08-24,19:20:02.000,236,11046814,2525,0,1756063201,13124.696607739992,32673.184836450004,53303.30390712 2025-08-24,19:20:03.000,236,11046677,2965,0,1756063202,13124.804388700002,29905.872626700002,53303.387752560004 2025-08-24,19:20:04.000,236,11046772,2405,0,1756063203,13125.019950619993,29905.809184529993,53303.26897152 2025-08-24,19:20:05.000,236,11046639,2844,0,1756063204,13125.20856729999,32673.354015570003,53303.40172680001 2025-08-24,19:20:06.000,236,11046486,2764,0,1756063205,13125.39718398,29444.295594299998,53303.38076544001 2025-08-24,19:20:07.000,236,11046686,2844,0,1756063206,13125.565591729996,35901.85555557,53303.41570104 2025-08-24,19:20:08.000,236,11046518,2844,0,1756063207,13125.666636379996,32672.91696951,53303.3667912 2025-08-24,19:20:09.000,236,11046741,3205,0,1756063208,13125.720526860001,28982.767905810004,53303.45063664001 2025-08-24,19:20:10.000,236,11046594,2805,0,1756063209,13125.57906435,27598.847458560005,53303.42967528001 2025-08-24,19:20:11.000,236,11046487,3085,0,1756063210,13125.53864649,31288.270461869994,53303.42967528001 2025-08-24,19:20:12.000,236,11046577,3405,0,1756063211,13125.302875639994,24369.64805469,53303.42967528001 2025-08-24,19:20:13.000,236,11046592,2764,0,1756063212,13125.127731579989,26214.419473949994,53303.408713920006 2025-08-24,19:20:14.000,236,11046612,2805,0,1756063213,13124.898697039993,30826.552446870002,53303.4366624 2025-08-24,19:20:15.000,236,11046672,2844,0,1756063214,13124.696607739992,28520.344977810004,53303.38076544001 2025-08-24,19:20:16.000,236,11046572,3045,0,1756063215,13124.487782129996,28981.766929350008,53303.45063664001 2025-08-24,19:20:17.000,236,11046516,2805,0,1756063216,13124.31263806999,28981.957255860005,53303.27595864 2025-08-24,19:20:18.000,236,11046581,3444,0,1756063217,13124.19138448999,34516.82134578,53303.30390712 2025-08-24,19:20:19.000,236,11046515,3325,0,1756063218,13124.1981208,27137.051903130006,53303.27595864 2025-08-24,19:20:20.000,236,11046558,2565,0,1756063219,13124.09033983999,28059.87465882,53303.38076544001 2025-08-24,19:20:21.000,236,11046297,3125,0,1756063220,13124.17117555999,31750.016673389997,53303.45063664001 2025-08-24,19:20:22.000,236,11046505,3205,0,1756063221,13124.326110689995,28060.22006619,53303.10128064 2025-08-24,19:20:23.000,236,11046571,2885,0,1756063222,13124.528199989996,31750.256343810004,53303.241023040006 2025-08-24,19:20:24.000,236,11046633,3085,0,1756063223,13124.635980949992,26676.694370219993,53303.408713920006 2025-08-24,19:20:25.000,236,11046569,3245,0,1756063224,13124.696607739992,33595.239236969996,53303.25499728 2025-08-24,19:20:26.000,236,11046552,2685,0,1756063225,13124.817861319993,27137.622882659998,53303.4366624 2025-08-24,19:20:27.000,236,11046511,3125,0,1756063226,13124.824597630002,30366.364093080003,53303.29692 2025-08-24,19:20:28.000,236,11046527,3285,0,1756063227,13124.878488109993,31749.791101230003,53303.34582984 2025-08-24,19:20:29.000,236,11046662,2844,0,1756063228,13124.858279179993,32211.008627999996,53303.38076544001 2025-08-24,19:20:30.000,236,11046730,2844,0,1756063229,13124.844806560002,32672.233203900003,53303.27595864 2025-08-24,19:20:31.000,236,11046729,3444,0,1756063230,13124.696607739992,26675.954211570002,53303.27595864 2025-08-24,19:20:32.000,236,11046472,3045,0,1756063231,13124.723552980002,28982.16168063,53303.28294576001 2025-08-24,19:20:33.000,236,11046599,3405,0,1756063232,13124.662926190002,27137.037804870008,53303.29692 2025-08-24,19:20:34.000,236,11046617,3485,0,1756063233,13124.615772019992,30827.088180749997,53303.359804080006 2025-08-24,19:20:35.000,236,11046529,3205,0,1756063234,13124.548408919996,29904.561488520005,53303.23403592001 2025-08-24,19:20:36.000,236,11046612,2844,0,1756063235,13124.588826779996,27598.346970330007,53303.21307456001 2025-08-24,19:20:37.000,236,11046940,2644,0,1756063236,13124.454100579991,31288.305707520005,53303.31089424001 2025-08-24,19:20:38.000,236,11046765,3085,0,1756063237,13124.548408919996,28982.17577889,53303.338842720004 2025-08-24,19:20:39.000,236,11046521,3005,0,1756063238,13124.588826779996,28982.16872976,53303.38076544001 2025-08-24,19:20:40.000,236,11046507,3205,0,1756063239,13124.541672610001,25753.462764990007,53303.29692 2025-08-24,19:20:41.000,236,11046528,2805,0,1756063240,13124.615772019992,33594.668257440004,53303.28294576001 2025-08-24,19:20:42.000,236,11046505,3365,0,1756063241,13124.588826779996,26676.003555479998,53303.38076544001 2025-08-24,19:20:43.000,236,11046802,2844,0,1756063242,13124.595563089992,29904.63197982,53303.33185560001 2025-08-24,19:20:44.000,236,11046443,3365,0,1756063243,13124.689871429997,29904.483948089997,53303.33185560001 2025-08-24,19:20:45.000,236,11046283,3285,0,1756063244,13124.750498219997,28982.253319320007,53303.33185560001 2025-08-24,19:20:46.000,236,11046377,3125,0,1756063245,13124.743761910002,32210.80420323,53303.53448208 2025-08-24,19:20:47.000,236,11046595,3165,0,1756063246,13124.615772019992,27137.037804870008,53303.31089424001 2025-08-24,19:20:48.000,236,11046661,3085,0,1756063247,13124.561881540001,29904.30067071,53303.34582984 2025-08-24,19:20:49.000,236,11046776,2885,0,1756063248,13124.433891649991,25291.91392911,53303.28294576001 2025-08-24,19:20:50.000,236,11046281,3245,0,1756063249,13124.33958331,34055.646113790004,53303.33185560001 2025-08-24,19:20:51.000,236,11046526,2925,0,1756063250,13124.35305592999,32672.056975650004,53303.18512608001 2025-08-24,19:20:52.000,236,11046619,3205,0,1756063251,13124.366528549996,29904.4628007,53303.32486848 2025-08-24,19:20:53.000,236,11046615,3045,0,1756063252,13124.501254750001,29443.174782629998,53303.4366624 2025-08-24,19:20:54.000,236,11046575,2965,0,1756063253,13124.454100579991,34055.23726425,53303.33185560001 2025-08-24,19:20:55.000,236,11046738,2725,0,1756063254,13124.41368271999,31288.122430140007,53303.30390712 2025-08-24,19:20:56.000,236,11046657,3005,0,1756063255,13124.31263806999,30365.29262532,53303.29692 2025-08-24,19:20:57.000,236,11046567,3485,0,1756063256,13124.285692829995,30365.504099219994,53303.27595864 2025-08-24,19:20:58.000,236,11046596,2805,0,1756063257,13124.824597630002,30826.545397740003,53303.60435328 2025-08-24,19:20:59.000,236,11046619,3285,0,1756063258,13125.087313719989,33132.8938494,53303.625314640005 2025-08-24,19:21:00.000,236,11046629,3005,0,1756063259,13125.134467889999,23908.289545320004,53303.63230176 2025-08-24,19:21:01.000,236,11046620,2764,0,1756063260,13125.147940509989,26214.595702200008,53303.70217296 2025-08-24,19:21:02.000,236,11046558,2764,0,1756063261,13125.046895859989,33133.27450242,53303.66723736001 2025-08-24,19:21:03.000,236,11046466,2764,0,1756063262,13124.871751799998,27137.312720939997,53303.59736616001 2025-08-24,19:21:04.000,236,11046595,3365,0,1756063263,13124.662926190002,29443.689369119995,53303.52050784001 2025-08-24,19:21:05.000,236,11046655,3325,0,1756063264,13124.467573199996,25292.54835081,53303.49954648001 2025-08-24,19:21:06.000,236,11046584,2925,0,1756063265,13124.21832973,30827.454735510008,53303.42967528001 2025-08-24,19:21:07.000,236,11046596,2805,0,1756063266,13124.15096662999,35901.02375823,53303.39473968 2025-08-24,19:21:08.000,236,11046548,2644,0,1756063267,13124.11054876999,29904.829355459995,53303.34582984 2025-08-24,19:21:09.000,236,11046625,3045,0,1756063268,13124.09033983999,33594.611864399994,53303.359804080006 2025-08-24,19:21:10.000,236,11046608,2405,0,1756063269,13124.13749401,27137.058952260006,53303.39473968 2025-08-24,19:21:11.000,236,11046588,2565,0,1756063270,13124.27222020999,31288.066037099998,53303.457623760005 2025-08-24,19:21:12.000,236,11046610,2844,0,1756063271,13124.406946409996,31287.903907109998,53303.5414692 2025-08-24,19:21:13.000,236,11046559,3045,0,1756063272,13124.548408919996,27597.832383839996,53303.555443440004 2025-08-24,19:21:14.000,236,11046609,3005,0,1756063273,13124.689871429997,29903.95526334,53303.54845632001 2025-08-24,19:21:15.000,236,11046597,3245,0,1756063274,13124.797652389992,27136.537316639995,53303.6113404 2025-08-24,19:21:16.000,236,11046582,3005,0,1756063275,13124.838070249993,32210.219125439995,53303.527494960006 2025-08-24,19:21:17.000,236,11046570,2764,0,1756063276,13124.865015490002,28981.562504579997,53303.56243056 2025-08-24,19:21:18.000,236,11046572,2844,0,1756063277,13124.844806560002,24830.62591104,53303.6113404 2025-08-24,19:21:19.000,236,11046585,3485,0,1756063278,13124.824597630002,26675.770934190004,53303.63230176 2025-08-24,19:21:20.000,236,11046654,2844,0,1756063279,13124.784179770002,34517.08216359001,53303.59037904 2025-08-24,19:21:21.000,236,11046629,3325,0,1756063280,13124.737025599992,29443.654123469998,53303.66723736001 2025-08-24,19:21:22.000,236,11046603,3325,0,1756063281,13124.642717260002,28521.381199919997,53303.64627600001 2025-08-24,19:21:23.000,236,11046591,3285,0,1756063282,13124.595563089992,26676.532240229993,53303.70217296 2025-08-24,19:21:24.000,236,11046587,3325,0,1756063283,13124.507991059996,30366.624910889994,53303.77204416 2025-08-24,19:21:25.000,236,11046641,3285,0,1756063284,13124.44062796,35901.61588514999,53303.70916008 2025-08-24,19:21:26.000,236,11046682,2685,0,1756063285,13124.33284699999,26215.561433010007,53303.70217296 2025-08-24,19:21:27.000,236,11046617,2805,0,1756063286,13124.27895652,30828.03276417,53303.66723736001 2025-08-24,19:21:28.000,236,11046585,3205,0,1756063287,13124.23853866,29905.541317590003,53303.723134320004 2025-08-24,19:21:29.000,236,11046570,2685,0,1756063288,13124.25201127999,27599.312701140007,53303.73012144 2025-08-24,19:21:30.000,236,11046637,3005,0,1756063289,13124.386737479996,24370.58558898,53303.744095680006 2025-08-24,19:21:31.000,236,11046641,3365,0,1756063290,13124.595563089992,23447.98135632,53303.723134320004 2025-08-24,19:21:32.000,236,11046543,3245,0,1756063291,13124.757234529992,28982.65511973,53303.80697976 2025-08-24,19:21:33.000,236,11046637,3325,0,1756063292,13124.885224420002,28982.443645830004,53303.820954 2025-08-24,19:21:34.000,236,11046574,3085,0,1756063293,13124.932378589998,35439.63705234,53303.77903128 2025-08-24,19:21:35.000,236,11046645,3045,0,1756063294,13124.945851209988,28982.203975409997,53303.841915360004 2025-08-24,19:21:36.000,236,11046633,3085,0,1756063295,13124.878488109993,32210.768957580003,53303.80697976 2025-08-24,19:21:37.000,236,11046529,3325,0,1756063296,13124.858279179993,28059.55039884,53303.79999264 2025-08-24,19:21:38.000,236,11046647,3205,0,1756063297,13124.797652389992,27137.10829617,53303.79999264 2025-08-24,19:21:39.000,236,11046626,2844,0,1756063298,13124.811125009997,27136.988460959998,53303.84890248 2025-08-24,19:21:40.000,236,11046550,2885,0,1756063299,13124.763970840002,25753.21604544,53303.83492824001 2025-08-24,19:21:41.000,236,11046630,2764,0,1756063300,13124.696607739992,30826.89785424,53303.76505704001 2025-08-24,19:21:42.000,236,11046587,2965,0,1756063301,13124.629244639997,30826.876706850002,53303.70217296 2025-08-24,19:21:43.000,236,11046622,2805,0,1756063302,13124.541672610001,29443.13248785,53303.73012144 2025-08-24,19:21:44.000,236,11046614,2565,0,1756063303,13124.44062796,34055.60381900999,53303.70916008 2025-08-24,19:21:45.000,236,11046656,2525,0,1756063304,13124.326110689995,28982.041845419997,53303.70217296 2025-08-24,19:21:46.000,236,11046429,3125,0,1756063305,13124.25874759,27598.480903799995,53303.66723736001 2025-08-24,19:21:47.000,236,11046551,3085,0,1756063306,13124.31263806999,30827.193917700002,53303.576404800006 2025-08-24,19:21:48.000,236,11046630,2685,0,1756063307,13124.35979224,33594.79514178001,53303.65326312 2025-08-24,19:21:49.000,236,11046566,2725,0,1756063308,13124.534936299991,27137.369113980007,53303.70217296 2025-08-24,19:21:50.000,236,11046609,3325,0,1756063309,13124.642717260002,29904.878699370005,53303.63230176 2025-08-24,19:21:51.000,236,11046560,2925,0,1756063310,13124.790916079997,26215.01160087,53303.63928888 2025-08-24,19:21:52.000,236,11046544,2685,0,1756063311,13124.898697039993,30366.131471789995,53303.66025024 2025-08-24,19:21:53.000,236,11046563,3365,0,1756063312,13124.952587519998,33594.67530657,53303.63928888 2025-08-24,19:21:54.000,236,11046555,3365,0,1756063313,13125.019950619993,30827.23621248,53303.78601840001 2025-08-24,19:21:55.000,236,11046559,3165,0,1756063314,13125.033423239998,29443.520189999996,53303.70217296 2025-08-24,19:21:56.000,236,11046576,2725,0,1756063315,13125.087313719989,30827.193917700002,53303.744095680006 2025-08-24,19:21:57.000,236,11046625,3245,0,1756063316,13125.154676819999,34517.061016199994,53303.71614720001 2025-08-24,19:21:58.000,236,11046559,3205,0,1756063317,13125.141204199994,28059.55039884,53303.68819872001 2025-08-24,19:21:59.000,236,11046553,3205,0,1756063318,13125.181622059994,28520.72563083,53303.695185840006 2025-08-24,19:22:00.000,236,11046517,3045,0,1756063319,13125.107522649989,30365.553443130004,53303.71614720001 2025-08-24,19:22:01.000,236,11046522,2405,0,1756063320,13125.046895859989,31749.19897431,53303.76505704001 2025-08-24,19:22:02.000,236,11046573,3285,0,1756063321,13125.013214309998,34055.314804680005,53303.78601840001 2025-08-24,19:22:03.000,236,11046521,3245,0,1756063322,13124.986269069988,31749.079139099995,53303.77903128 2025-08-24,19:22:04.000,236,11046347,3205,0,1756063323,13124.979532759993,32210.261420220006,53303.81396688001 2025-08-24,19:22:05.000,236,11046527,3405,0,1756063324,13124.952587519998,31287.7135806,53303.744095680006 2025-08-24,19:22:06.000,236,11046601,3125,0,1756063325,13125.006477999988,31748.931107369994,53303.79999264 2025-08-24,19:22:07.000,236,11046510,2725,0,1756063326,13125.046895859989,29903.927066820004,53303.862876720006 2025-08-24,19:22:08.000,236,11046567,3365,0,1756063327,13125.019950619993,32210.141585010002,53303.862876720006 2025-08-24,19:22:09.000,236,11046556,3005,0,1756063328,13125.026686929989,24369.126419070002,53303.841915360004 2025-08-24,19:22:10.000,236,11046512,2965,0,1756063329,13125.080577409994,28520.281535639995,53303.890825200004 2025-08-24,19:22:11.000,236,11046593,3525,0,1756063330,13125.100786339994,30826.481955569994,53303.83492824001 2025-08-24,19:22:12.000,236,11046586,2925,0,1756063331,13125.195094679999,32671.352062649996,53303.83492824001 2025-08-24,19:22:13.000,236,11046614,3045,0,1756063332,13125.235512539999,31748.8676652,53303.960696400005 2025-08-24,19:22:14.000,236,11046590,2764,0,1756063333,13125.29613933,30365.172790109995,53303.86986384 2025-08-24,19:22:15.000,236,11046589,3285,0,1756063334,13125.30961194999,31748.818321290004,53303.91877368 2025-08-24,19:22:16.000,236,11046575,3085,0,1756063335,13125.2759304,33132.56958942,53303.911786560006 2025-08-24,19:22:17.000,236,11046616,2565,0,1756063336,13125.235512539999,28520.2251426,53303.960696400005 2025-08-24,19:22:18.000,236,11046561,3085,0,1756063337,13125.174885749999,26214.123410490007,53303.960696400005 2025-08-24,19:22:19.000,236,11046593,3085,0,1756063338,13125.107522649989,32210.33896065,53303.95370928001 2025-08-24,19:22:20.000,236,11046603,3085,0,1756063339,13125.100786339994,30365.475902699996,53303.9257608 2025-08-24,19:22:21.000,236,11046642,2925,0,1756063340,13125.107522649989,29904.413456790004,53303.90479944001 2025-08-24,19:22:22.000,236,11046610,2685,0,1756063341,13125.120995269994,29443.287568710002,53303.9257608 2025-08-24,19:22:23.000,236,11046571,3285,0,1756063342,13125.201830989994,27137.157640079997,53303.97467064 2025-08-24,19:22:24.000,236,11046610,2685,0,1756063343,13125.25572147,31749.65716776,53303.995632 2025-08-24,19:22:25.000,236,11046636,2725,0,1756063344,13125.363502429995,32672.155663469995,53303.97467064 2025-08-24,19:22:26.000,236,11046586,2525,0,1756063345,13125.43760184,25292.358024300003,53303.90479944001 2025-08-24,19:22:27.000,236,11046564,2885,0,1756063346,13125.606009589996,24369.852479459994,53303.9257608 2025-08-24,19:22:28.000,236,11046531,3365,0,1756063347,13125.693581619991,32210.881743660007,53303.98165776001 2025-08-24,19:22:29.000,236,11046575,3285,0,1756063348,13125.754208409991,31749.480939510002,53303.97467064 2025-08-24,19:22:30.000,236,11046571,3205,0,1756063349,13125.922616160002,32210.515188899997,53304.11441304 2025-08-24,19:22:31.000,236,11046585,3365,0,1756063350,13125.949561399997,29442.956259600003,53304.10742592 2025-08-24,19:22:32.000,236,11046597,3045,0,1756063351,13126.010188189997,28981.407423719997,53304.09345168 2025-08-24,19:22:33.000,236,11046583,2844,0,1756063352,13125.949561399997,27136.4809236,53304.16332288 2025-08-24,19:22:34.000,236,11046613,2925,0,1756063353,13125.895670919992,31287.480959310007,53304.11441304 2025-08-24,19:22:35.000,236,11046603,2805,0,1756063354,13125.740735790001,33593.66023184999,53304.15633576 2025-08-24,19:22:36.000,236,11046605,3125,0,1756063355,13125.61274589999,30365.095249680002,53304.14934864001 2025-08-24,19:22:37.000,236,11046604,2685,0,1756063356,13125.484756009995,31748.952254760006,53304.23319408 2025-08-24,19:22:38.000,236,11046569,3325,0,1756063357,13125.41739291,30365.412460530002,53304.2751168 2025-08-24,19:22:39.000,236,11046660,2885,0,1756063358,13125.363502429995,31288.150626660004,53304.296078160005 2025-08-24,19:22:40.000,236,11046625,3485,0,1756063359,13125.37697505,27598.41746163,53304.2751168 2025-08-24,19:22:41.000,236,11046560,2885,0,1756063360,13125.45781077,26676.081095910005,53304.24018120001 2025-08-24,19:22:42.000,236,11046571,3365,0,1756063361,13125.51843756,30827.37014595,53304.296078160005 2025-08-24,19:22:43.000,236,11046624,2565,0,1756063362,13125.59927328,29905.054927620004,53304.33101376 2025-08-24,19:22:44.000,236,11046685,3285,0,1756063363,13125.65990007,32211.318789719997,53304.28210392 2025-08-24,19:22:45.000,236,11046586,2685,0,1756063364,13125.740735790001,28521.409396439994,53304.296078160005 2025-08-24,19:22:46.000,236,11046597,3405,0,1756063365,13125.794626269992,33595.00661568,53304.226206960004 2025-08-24,19:22:47.000,236,11046613,3405,0,1756063366,13125.875461989992,26215.039797389996,53304.25415544 2025-08-24,19:22:48.000,236,11046592,2885,0,1756063367,13125.915879849992,30827.482932030005,53304.296078160005 2025-08-24,19:22:49.000,236,11046580,3005,0,1756063368,13125.949561399997,29443.611828690002,53304.40787208001 2025-08-24,19:22:50.000,236,11046561,3165,0,1756063369,13126.037133429993,29443.555435650007,53304.393897840004 2025-08-24,19:22:51.000,236,11046573,3165,0,1756063370,13126.091023909998,34055.801194650005,53304.4497948 2025-08-24,19:22:52.000,236,11046568,2605,0,1756063371,13126.144914389988,26675.862572879996,53304.393897840004 2025-08-24,19:22:53.000,236,11046655,3405,0,1756063372,13126.225750109988,27137.157640079997,53304.47075616 2025-08-24,19:22:54.000,236,11046561,3245,0,1756063373,13126.279640589994,28059.649086660007,53304.52665312001 2025-08-24,19:22:55.000,236,11046667,3285,0,1756063374,13126.373948929999,30365.821310069994,53304.50569176001 2025-08-24,19:22:56.000,236,11046580,2925,0,1756063375,13126.50867512999,25753.406371949997,53304.512678880004 2025-08-24,19:22:57.000,236,11046615,3525,0,1756063376,13126.602983469995,30365.90589963,53304.60351144001 2025-08-24,19:22:58.000,236,11046585,3205,0,1756063377,13126.71750074,29443.336912619998,53304.52665312001 2025-08-24,19:22:59.000,236,11046618,2644,0,1756063378,13126.683819189995,30827.06703336,53304.561588720004 2025-08-24,19:23:00.000,236,11046614,2805,0,1756063379,13126.67034656999,31749.466841250003,53304.62447280001 2025-08-24,19:23:01.000,236,11046605,3285,0,1756063380,13126.582774539995,28981.971354120004,53304.63844704 2025-08-24,19:23:02.000,236,11046609,3365,0,1756063381,13126.46825726999,24830.77394277,53304.6594084 2025-08-24,19:23:03.000,236,11046562,3045,0,1756063382,13126.387421549989,31288.02374232,53304.68735688 2025-08-24,19:23:04.000,236,11046603,3325,0,1756063383,13126.272904279998,26214.320786130003,53304.67338264001 2025-08-24,19:23:05.000,236,11046653,3485,0,1756063384,13126.212277489998,32210.190928919998,53304.631459920005 2025-08-24,19:23:06.000,236,11046564,2685,0,1756063385,13126.144914389988,30826.390316880003,53304.62447280001 2025-08-24,19:23:07.000,236,11046615,3005,0,1756063386,13126.124705460003,29903.729691180008,53304.631459920005 2025-08-24,19:23:08.000,236,11046640,2725,0,1756063387,13126.124705460003,33593.51924925001,53304.631459920005 2025-08-24,19:23:09.000,236,11046559,3245,0,1756063388,13126.144914389988,27597.430583430003,53304.67338264001 2025-08-24,19:23:10.000,236,11046653,3045,0,1756063389,13126.205541179988,29903.581659450007,53304.63844704 2025-08-24,19:23:11.000,236,11046542,2805,0,1756063390,13126.320058449994,29903.539364669996,53304.66639552 2025-08-24,19:23:12.000,236,11046595,3405,0,1756063391,13126.441312029994,28981.153655040005,53304.59652432 2025-08-24,19:23:13.000,236,11046585,3565,0,1756063392,13126.58951084999,28519.992521310007,53304.62447280001 2025-08-24,19:23:14.000,236,11046655,3325,0,1756063393,13126.7579186,30826.291629059997,53304.561588720004 2025-08-24,19:23:15.000,236,11046542,2965,0,1756063394,13126.960007900001,30826.4185134,53304.5895372 2025-08-24,19:23:16.000,236,11046511,3444,0,1756063395,13127.067788859997,28520.288584769994,53304.66639552 2025-08-24,19:23:17.000,236,11046594,2925,0,1756063396,13127.168833509997,26214.229147439997,53304.68735688 2025-08-24,19:23:18.000,236,11046576,2764,0,1756063397,13127.209251369997,27136.81928184,53304.77818944 2025-08-24,19:23:19.000,236,11046561,3125,0,1756063398,13127.175569819992,34516.631019270004,53304.72229248001 2025-08-24,19:23:20.000,236,11046479,3165,0,1756063399,13127.162097200002,28981.809224130004,53304.7642152 2025-08-24,19:23:21.000,236,11046532,2844,0,1756063400,13127.121679340002,29443.047898289995,53304.77818944 2025-08-24,19:23:22.000,236,11046592,2725,0,1756063401,13127.054316239992,28059.24728625,53304.73626672 2025-08-24,19:23:23.000,236,11046586,3045,0,1756063402,13127.047579929997,30826.439660789998,53304.79216368001 2025-08-24,19:23:24.000,236,11046545,2925,0,1756063403,13127.040843620001,30365.095249680002,53304.77120232001 2025-08-24,19:23:25.000,236,11046597,3085,0,1756063404,13127.094734099992,27136.184860139998,53304.7642152 2025-08-24,19:23:26.000,236,11046552,2525,0,1756063405,13127.189042439997,28980.935132009996,53304.750240960006 2025-08-24,19:23:27.000,236,11046376,2805,0,1756063406,13127.236196609992,32209.415524619995,53304.88299624 2025-08-24,19:23:28.000,236,11046559,3525,0,1756063407,13127.296823399993,28058.225162400006,53304.85504776 2025-08-24,19:23:29.000,236,11046482,2885,0,1756063408,13127.397868049993,31286.75489892,53304.896970480004 2025-08-24,19:23:30.000,236,11046617,3365,0,1756063409,13127.512385319998,33592.87072929001,53304.98780304001 2025-08-24,19:23:31.000,236,11046589,3125,0,1756063410,13127.71447462,27135.592733219994,53304.92491896 2025-08-24,19:23:32.000,236,11046574,2805,0,1756063411,13127.81551927,25290.701478749994,53304.87600912 2025-08-24,19:23:33.000,236,11046526,3165,0,1756063412,13127.93003653999,27135.656175390002,53304.9738288 2025-08-24,19:23:34.000,236,11046513,3325,0,1756063413,13127.963718089995,22984.529255340007,53304.93889320001 2025-08-24,19:23:35.000,236,11046506,2885,0,1756063414,13127.85593713,22984.684336200007,53304.95286744 2025-08-24,19:23:36.000,236,11046546,2965,0,1756063415,13127.761628789995,28980.780051149995,53304.98081592 2025-08-24,19:23:37.000,236,11046569,3245,0,1756063416,13127.701001999994,28980.850542450004,53305.02273864 2025-08-24,19:23:38.000,236,11046564,2965,0,1756063417,13127.660584139994,29903.32789077,53305.05767424001 2025-08-24,19:23:39.000,236,11046615,3165,0,1756063418,13127.599957349994,28058.422538040002,53305.02972576001 2025-08-24,19:23:40.000,236,11046564,2685,0,1756063419,13127.60669365999,29442.286592250006,53305.00177728 2025-08-24,19:23:41.000,236,11046612,2205,0,1756063420,13127.62690258999,30364.707547529993,53304.966841680005 2025-08-24,19:23:42.000,236,11046640,2844,0,1756063421,13127.75489248,34515.820369320005,53305.02273864 2025-08-24,19:23:43.000,236,11046592,2525,0,1756063422,13127.842464509995,30826.030811250006,53305.05767424001 2025-08-24,19:23:44.000,236,11046569,3205,0,1756063423,13128.01760857,31748.487012180005,53305.15549392001 2025-08-24,19:23:45.000,236,11046666,2844,0,1756063424,13128.199488940001,28519.886784360002,53305.14151968 2025-08-24,19:23:46.000,236,11046593,3285,0,1756063425,13128.340951450002,28981.139556780006,53305.232352240004 2025-08-24,19:23:47.000,236,11046575,3085,0,1756063426,13128.448732409997,28981.083163739997,53305.26728784 2025-08-24,19:23:48.000,236,11046563,3245,0,1756063427,13128.590194919998,22062.418461780006,53305.232352240004 2025-08-24,19:23:49.000,236,11046554,3125,0,1756063428,13128.596931229993,25752.208019850004,53305.22536512001 2025-08-24,19:23:50.000,236,11046552,2764,0,1756063429,13128.617140159993,26213.326858800006,53305.28126208 2025-08-24,19:23:51.000,236,11046667,3005,0,1756063430,13128.543040750003,22062.080103540007,53305.302223440005 2025-08-24,19:23:52.000,236,11046573,3325,0,1756063431,13128.408314549997,33131.4840234,53305.34414616001 2025-08-24,19:23:53.000,236,11046585,3165,0,1756063432,13128.334215139992,31286.501130239994,53305.39305600001 2025-08-24,19:23:54.000,236,11046639,3205,0,1756063433,13128.253379419992,28980.23021901,53305.302223440005 2025-08-24,19:23:55.000,236,11046636,2365,0,1756063434,13128.159071080001,26212.75587927,53305.372094640006 2025-08-24,19:23:56.000,236,11046587,3205,0,1756063435,13128.111916909991,26674.022749950003,53305.34414616001 2025-08-24,19:23:57.000,236,11046657,3365,0,1756063436,13128.192752629991,28057.703526779995,53305.3581204 2025-08-24,19:23:58.000,236,11046550,2444,0,1756063437,13128.266852039997,28519.012692239994,53305.33017192 2025-08-24,19:23:59.000,236,11046552,2565,0,1756063438,13128.300533590002,28519.062036150004,53305.39305600001 2025-08-24,19:24:00.000,236,11046569,3205,0,1756063439,13128.334215139992,32208.971429430007,53305.44196584001 2025-08-24,19:24:01.000,236,11046661,3405,0,1756063440,13128.468941339997,32670.400430099995,53305.421004480006 2025-08-24,19:24:02.000,236,11046669,3685,0,1756063441,13128.569985989998,28058.26745718,53305.41401736001 2025-08-24,19:24:03.000,236,11046589,3245,0,1756063442,13128.617140159993,29442.166757040002,53305.40703024 2025-08-24,19:24:04.000,236,11046625,3245,0,1756063443,13128.664294329988,31748.402422619998,53305.4279916 2025-08-24,19:24:05.000,236,11046630,2725,0,1756063444,13128.684503259989,27597.430583430003,53305.421004480006 2025-08-24,19:24:06.000,236,11046551,3245,0,1756063445,13128.644085399988,33593.653182719994,53305.47690144 2025-08-24,19:24:07.000,236,11046638,2965,0,1756063446,13128.509359199998,28058.810240189996,53305.49087568001 2025-08-24,19:24:08.000,236,11046575,3165,0,1756063447,13128.374632999992,30826.24933428,53305.46292720001 2025-08-24,19:24:09.000,236,11046651,3365,0,1756063448,13128.239906800001,29442.51216441,53305.55375976 2025-08-24,19:24:10.000,236,11046592,2805,0,1756063449,13128.179280010001,33132.35811551999,53305.53279840001 2025-08-24,19:24:11.000,236,11046618,2805,0,1756063450,13128.132125839991,29442.420525719994,53305.518824160004 2025-08-24,19:24:12.000,236,11046578,2365,0,1756063451,13128.084971669996,24830.047882380008,53305.47690144 2025-08-24,19:24:13.000,236,11046650,2764,0,1756063452,13128.199488940001,27136.15666362,53305.539785520006 2025-08-24,19:24:14.000,236,11046556,3005,0,1756063453,13128.354424069992,25291.201966980007,53305.518824160004 2025-08-24,19:24:15.000,236,11046594,2565,0,1756063454,13128.610403849998,31748.409471749997,53305.48388856 2025-08-24,19:24:16.000,236,11046614,2525,0,1756063455,13128.92701041999,26674.755859469995,53305.567734000004 2025-08-24,19:24:17.000,236,11046629,2965,0,1756063456,13129.162781269995,25290.997542209996,53305.61664384 2025-08-24,19:24:18.000,236,11046638,2685,0,1756063457,13129.391815809991,30364.531319279995,53305.57472112 2025-08-24,19:24:19.000,236,11046579,3085,0,1756063458,13129.614114039992,29442.0398727,53305.58170824001 2025-08-24,19:24:20.000,236,11046583,3165,0,1756063459,13129.688213449997,26674.664220780003,53305.67952792001 2025-08-24,19:24:21.000,236,11046629,3285,0,1756063460,13129.775785479993,28519.668261330007,53305.707476400006 2025-08-24,19:24:22.000,236,11046555,3245,0,1756063461,13129.816203339993,25752.229167240002,53305.72145064 2025-08-24,19:24:23.000,236,11046567,3365,0,1756063462,13129.748840239998,29442.117413130007,53305.742412 2025-08-24,19:24:24.000,236,11046563,3165,0,1756063463,13129.593905109992,30825.854583000008,53305.79132184 2025-08-24,19:24:25.000,236,11046598,2805,0,1756063464,13129.405288429996,28519.640064809995,53305.805296080005 2025-08-24,19:24:26.000,236,11046505,3325,0,1756063465,13129.21667175,27597.190913009996,53305.83324456 2025-08-24,19:24:27.000,236,11046574,2764,0,1756063466,13128.97416459,30364.6300071,53305.81927032 2025-08-24,19:24:28.000,236,11046582,2885,0,1756063467,13128.799020529994,32209.626998520005,53305.805296080005 2025-08-24,19:24:29.000,236,11046574,2844,0,1756063468,13128.671030639998,29903.518217279998,53305.805296080005 2025-08-24,19:24:30.000,236,11046561,3444,0,1756063469,13128.657558019993,25291.349998710008,53305.805296080005 2025-08-24,19:24:31.000,236,11046521,3085,0,1756063470,13128.724921119989,26213.785052249994,53305.805296080005 2025-08-24,19:24:32.000,236,11046562,2925,0,1756063471,13128.89332887,28058.77499454,53305.78433472 2025-08-24,19:24:33.000,236,11046546,2805,0,1756063472,13129.081945549995,26675.073070319995,53305.83324456 2025-08-24,19:24:34.000,236,11046531,3365,0,1756063473,13129.33792533,25291.357047840007,53305.8122832 2025-08-24,19:24:35.000,236,11046506,2885,0,1756063474,13129.600641420002,27597.46582908,53305.82625744001 2025-08-24,19:24:36.000,236,11046500,2685,0,1756063475,13129.829675959998,27597.338944739997,53305.86818016001 2025-08-24,19:24:37.000,236,11046540,2965,0,1756063476,13130.004820019989,28981.019721570003,53305.91709000001 2025-08-24,19:24:38.000,236,11046485,3325,0,1756063477,13130.15301884,25752.292609409997,53305.86119304 2025-08-24,19:24:39.000,236,11046531,3245,0,1756063478,13130.260799799995,29903.278546860005,53305.972986960005 2025-08-24,19:24:40.000,236,11046556,2685,0,1756063479,13130.25406349,31286.90997978,53306.070806640004 2025-08-24,19:24:41.000,236,11046527,3365,0,1756063480,13130.220381939995,23907.098242349995,53306.06381952001 2025-08-24,19:24:42.000,236,11046624,2644,0,1756063481,13130.17322777,30364.214108429995,53306.091768000006 2025-08-24,19:24:43.000,236,11046553,3165,0,1756063482,13130.12607359999,28519.25941179,53306.15465208 2025-08-24,19:24:44.000,236,11046617,3365,0,1756063483,13129.984611089989,32670.231250979996,53306.140677840005 2025-08-24,19:24:45.000,236,11046614,2844,0,1756063484,13129.937456919994,28980.357103350005,53306.091768000006 2025-08-24,19:24:46.000,236,11046560,2685,0,1756063485,13129.977874779994,29441.70151446,53306.189587680004 2025-08-24,19:24:47.000,236,11046554,2725,0,1756063486,13129.984611089989,32209.084215509996,53306.189587680004 2025-08-24,19:24:48.000,236,11046604,2725,0,1756063487,13130.058710499994,35437.6773942,53306.238497520004 2025-08-24,19:24:49.000,236,11046631,2805,0,1756063488,13130.20690931999,25751.904907260003,53306.210549040006 2025-08-24,19:24:50.000,236,11046647,3365,0,1756063489,13130.361844449995,34976.53740786,53306.210549040006 2025-08-24,19:24:51.000,236,11046624,2925,0,1756063490,13130.503306959996,30364.277550600003,53306.266446 2025-08-24,19:24:52.000,236,11046617,2965,0,1756063491,13130.631296849991,29441.750858369996,53306.22452328 2025-08-24,19:24:53.000,236,11046542,2685,0,1756063492,13130.712132569992,31748.007671340005,53306.32234296 2025-08-24,19:24:54.000,236,11046547,3325,0,1756063493,13130.799704600002,29441.743809239997,53306.308368720005 2025-08-24,19:24:55.000,236,11046609,3245,0,1756063494,13130.806440909997,26674.311764280006,53306.39920128001 2025-08-24,19:24:56.000,236,11046552,2925,0,1756063495,13130.759286740002,32209.04896986,53306.406188400004 2025-08-24,19:24:57.000,236,11046564,2925,0,1756063496,13130.712132569992,26674.184879940003,53306.378239920006 2025-08-24,19:24:58.000,236,11046529,3205,0,1756063497,13130.671714709992,32208.929134649996,53306.42016264001 2025-08-24,19:24:59.000,236,11046612,2805,0,1756063498,13130.55719744,26674.07914299,53306.41317552 2025-08-24,19:25:00.000,236,11046501,3085,0,1756063499,13130.42920754999,26212.791124919997,53306.48304672 2025-08-24,19:25:01.000,236,11046598,2764,0,1756063500,13130.395526,28518.808267469998,53306.524969440004 2025-08-24,19:25:02.000,236,11046446,2685,0,1756063501,13130.33489921,25751.390320770006,53306.48304672 2025-08-24,19:25:03.000,236,11046568,2925,0,1756063502,13130.361844449995,27596.18288742,53306.5109952 2025-08-24,19:25:04.000,236,11046581,3045,0,1756063503,13130.45615279,29441.08119102,53306.49702096001 2025-08-24,19:25:05.000,236,11046638,2565,0,1756063504,13130.570670059991,28979.743829040002,53306.53894368001 2025-08-24,19:25:06.000,236,11046580,2725,0,1756063505,13130.725605189997,27596.02780656,53306.53195656 2025-08-24,19:25:07.000,236,11046589,3005,0,1756063506,13130.894012939993,30363.304770660005,53306.545930800006 2025-08-24,19:25:08.000,236,11046629,3085,0,1756063507,13131.055684379993,30363.290672400006,53306.5808664 2025-08-24,19:25:09.000,236,11046665,3205,0,1756063508,13131.32513677999,27134.619953279995,53306.58785352001 2025-08-24,19:25:10.000,236,11046630,2644,0,1756063509,13131.46659928999,34053.030886559995,53306.545930800006 2025-08-24,19:25:11.000,236,11046664,2885,0,1756063510,13131.65521597,28979.62399383,53306.594840640006 2025-08-24,19:25:12.000,236,11046616,2805,0,1756063511,13131.709106449991,30824.50819917,53306.67868608 2025-08-24,19:25:13.000,236,11046575,3325,0,1756063512,13131.830360029991,28057.188940289998,53306.70663456001 2025-08-24,19:25:14.000,236,11046597,3245,0,1756063513,13131.870777889992,24828.53231943,53306.67868608 2025-08-24,19:25:15.000,236,11046609,3525,0,1756063514,13131.864041579996,27595.837480050002,53306.67868608 2025-08-24,19:25:16.000,236,11046510,2844,0,1756063515,13131.783205859996,32669.202078000002,53306.73458304001 2025-08-24,19:25:17.000,236,11046582,2965,0,1756063516,13131.73605169,25289.53132317,53306.7206088 2025-08-24,19:25:18.000,236,11046629,3325,0,1756063517,13131.62827072999,27134.464872419994,53306.74855728 2025-08-24,19:25:19.000,236,11046596,2685,0,1756063518,13131.520489769995,36820.10342589,53306.762531520006 2025-08-24,19:25:20.000,236,11046629,2925,0,1756063519,13131.42618142999,25750.64311299,53306.76951864 2025-08-24,19:25:21.000,236,11046584,2764,0,1756063520,13131.338609399994,29440.482014969995,53306.84637696 2025-08-24,19:25:22.000,236,11046595,3005,0,1756063521,13131.298191539994,33591.52434546,53306.76951864 2025-08-24,19:25:23.000,236,11046634,2685,0,1756063522,13131.37229095,34975.2544662,53306.78349288001 2025-08-24,19:25:24.000,236,11046578,2525,0,1756063523,13131.379027259994,27595.759939619995,53306.79048 2025-08-24,19:25:25.000,236,11046574,2525,0,1756063524,13131.50701714999,29440.76398017,53306.78349288001 2025-08-24,19:25:26.000,236,11046558,2805,0,1756063525,13131.6754249,28057.32992289,53306.81842848 2025-08-24,19:25:27.000,236,11046602,2605,0,1756063526,13131.783205859996,29902.333963440004,53306.83938984 2025-08-24,19:25:28.000,236,11046619,3325,0,1756063527,13131.890986819992,25751.517205109994,53306.79048 2025-08-24,19:25:29.000,236,11046574,3045,0,1756063528,13132.012240399992,30363.939192360005,53306.83240272001 2025-08-24,19:25:30.000,236,11046566,2844,0,1756063529,13132.079603500002,36360.03490730999,53306.84637696 2025-08-24,19:25:31.000,236,11046620,2965,0,1756063530,13132.133493979993,29441.588728379997,53306.81842848 2025-08-24,19:25:32.000,236,11046576,2965,0,1756063531,13132.113285049993,31747.7398044,53306.8254156 2025-08-24,19:25:33.000,236,11046583,3245,0,1756063532,13132.106548739997,30825.276554340002,53306.83240272001 2025-08-24,19:25:34.000,236,11046496,2644,0,1756063533,13132.079603500002,29902.622977770006,53306.77650576 2025-08-24,19:25:35.000,236,11046582,2685,0,1756063534,13132.039185640002,31747.471937459995,53306.87432544001 2025-08-24,19:25:36.000,236,11046569,3285,0,1756063535,13131.965086229997,29902.319865180005,53306.92323528001 2025-08-24,19:25:37.000,236,11046528,2644,0,1756063536,13131.911195749992,23906.153658929994,53306.90227392001 2025-08-24,19:25:38.000,236,11046549,3365,0,1756063537,13131.911195749992,28518.194993159996,53306.979132240005 2025-08-24,19:25:39.000,236,11046587,3285,0,1756063538,13131.810151099991,25289.481979260003,53306.98611936 2025-08-24,19:25:40.000,236,11046582,2725,0,1756063539,13131.702370139996,26211.740804550005,53306.93720952 2025-08-24,19:25:41.000,236,11046563,3125,0,1756063540,13131.641743349996,26211.529330649995,53306.97214512001 2025-08-24,19:25:42.000,236,11046504,3125,0,1756063541,13131.62827072999,25750.234263449995,53306.930222400006 2025-08-24,19:25:43.000,236,11046572,2885,0,1756063542,13131.641743349996,29901.170856990007,53306.909261040004 2025-08-24,19:25:44.000,236,11046541,3365,0,1756063543,13131.702370139996,30823.68345096,53306.860351200005 2025-08-24,19:25:45.000,236,11046535,3325,0,1756063544,13131.783205859996,32668.560607170002,53306.95817088 2025-08-24,19:25:46.000,236,11046541,3165,0,1756063545,13131.877514200001,31284.971469030002,53306.97214512001 2025-08-24,19:25:47.000,236,11046604,2764,0,1756063546,13131.904459439997,27595.245353129998,53306.97214512001 2025-08-24,19:25:48.000,236,11046579,3365,0,1756063547,13131.931404679992,29440.28463933,53307.0350292 2025-08-24,19:25:49.000,236,11046549,3405,0,1756063548,13131.938140990002,24828.137568150007,53306.88829968 2025-08-24,19:25:50.000,236,11046580,2965,0,1756063549,13131.965086229997,29901.72773826,53307.01406784 2025-08-24,19:25:51.000,236,11046574,2844,0,1756063550,13131.985295159997,29440.59480105,53307.05599056 2025-08-24,19:25:52.000,236,11046572,2885,0,1756063551,13131.958349920002,32208.019796880006,53307.076951920004 2025-08-24,19:25:53.000,236,11046605,3285,0,1756063552,13131.944877299997,30824.395413089995,53307.13284888 2025-08-24,19:25:54.000,236,11046593,3405,0,1756063553,13131.877514200001,31285.704578549994,53307.06297768 2025-08-24,19:25:55.000,236,11046617,3325,0,1756063554,13131.830360029991,33591.940244130004,53307.13284888 2025-08-24,19:25:56.000,236,11046647,3205,0,1756063555,13131.816887410001,23906.217101100003,53307.097913280006 2025-08-24,19:25:57.000,236,11046536,2525,0,1756063556,13131.810151099991,30824.578690470007,53307.13983600001 2025-08-24,19:25:58.000,236,11046598,2365,0,1756063557,13131.816887410001,28518.582695310004,53307.11887464001 2025-08-24,19:25:59.000,236,11046554,2644,0,1756063558,13131.884250509996,32208.315860339993,53307.146823120005 2025-08-24,19:26:00.000,236,11046685,3365,0,1756063559,13132.039185640002,30824.592788730006,53307.18874584001 2025-08-24,19:26:01.000,236,11046626,2844,0,1756063560,13132.173911839993,30824.388363959995,53307.1747716 2025-08-24,19:26:02.000,236,11046553,3685,0,1756063561,13132.301901729988,29440.566604530002,53307.18874584001 2025-08-24,19:26:03.000,236,11046594,2925,0,1756063562,13132.369264829998,30823.986563550003,53307.20272008 2025-08-24,19:26:04.000,236,11046574,3005,0,1756063563,13132.443364239989,22060.585687979998,53307.25162992 2025-08-24,19:26:05.000,236,11046599,3205,0,1756063564,13132.376001139994,28517.419588859993,53307.265604160006 2025-08-24,19:26:06.000,236,11046595,3205,0,1756063565,13132.301901729988,28978.453838250003,53307.27259128 2025-08-24,19:26:07.000,236,11046603,3005,0,1756063566,13132.214329699993,29439.544480679993,53307.25162992 2025-08-24,19:26:08.000,236,11046599,3525,0,1756063567,13132.039185640002,29439.31890852,53307.30752688001 2025-08-24,19:26:09.000,236,11046601,3365,0,1756063568,13131.884250509996,29900.543484420006,53307.35643672001 2025-08-24,19:26:10.000,236,11046546,2805,0,1756063569,13131.729315379991,31745.3431002,53307.34246248 2025-08-24,19:26:11.000,236,11046628,2525,0,1756063570,13131.560907629995,29900.550533550006,53307.37041096 2025-08-24,19:26:12.000,236,11046597,3125,0,1756063571,13131.399236189995,33129.26354745,53307.363423840005 2025-08-24,19:26:13.000,236,11046606,2685,0,1756063572,13131.271246299999,27594.7448649,53307.28656552001 2025-08-24,19:26:14.000,236,11046660,2685,0,1756063573,13131.217355819994,27595.026830100003,53307.34246248 2025-08-24,19:26:15.000,236,11046680,2525,0,1756063574,13131.210619509999,31285.056058589995,53307.29355264 2025-08-24,19:26:16.000,236,11046617,3444,0,1756063575,13131.311664159999,29901.678394350005,53307.216694320006 2025-08-24,19:26:17.000,236,11046608,2885,0,1756063576,13131.480071909995,30824.33197092,53307.195732960005 2025-08-24,19:26:18.000,236,11046564,2844,0,1756063577,13131.742787999996,28057.139596380002,53307.2795784 2025-08-24,19:26:19.000,236,11046623,3325,0,1756063578,13131.944877299997,33591.96844065,53307.27259128 2025-08-24,19:26:20.000,236,11046655,3444,0,1756063579,13132.153702909993,33130.84255257,53307.23765568001 2025-08-24,19:26:21.000,236,11046554,2844,0,1756063580,13132.376001139994,27596.03485569,53307.28656552001 2025-08-24,19:26:22.000,236,11046590,2885,0,1756063581,13132.56461781999,31285.676382029997,53307.29355264 2025-08-24,19:26:23.000,236,11046623,3245,0,1756063582,13132.62524460999,28979.356126889994,53307.30752688001 2025-08-24,19:26:24.000,236,11046553,3444,0,1756063583,13132.70608032999,29440.298737589997,53307.34246248 2025-08-24,19:26:25.000,236,11046641,3245,0,1756063584,13132.64545353999,24827.834455560005,53307.35643672001 2025-08-24,19:26:26.000,236,11046596,2925,0,1756063585,13132.57135413,29901.043972650004,53307.33547536001 2025-08-24,19:26:27.000,236,11046646,2885,0,1756063586,13132.490518409999,27594.653226209994,53307.30053976 2025-08-24,19:26:28.000,236,11046653,3125,0,1756063587,13132.355792209994,27133.210127280006,53307.32150112 2025-08-24,19:26:29.000,236,11046610,2525,0,1756063588,13132.200857080003,29439.072188970007,53307.37739808001 2025-08-24,19:26:30.000,236,11046638,2444,0,1756063589,13132.079603500002,30361.42265295,53307.33547536001 2025-08-24,19:26:31.000,236,11046619,2844,0,1756063590,13132.018976710002,31745.03998761,53307.29355264 2025-08-24,19:26:32.000,236,11046572,2805,0,1756063591,13131.971822539992,32667.517335929995,53307.33547536001 2025-08-24,19:26:33.000,236,11046645,3325,0,1756063592,13132.025713019997,28516.70762673,53307.32150112 2025-08-24,19:26:34.000,236,11046601,3245,0,1756063593,13132.079603500002,31284.097376909995,53307.265604160006 2025-08-24,19:26:35.000,236,11046607,3365,0,1756063594,13132.200857080003,29900.635123109998,53307.363423840005 2025-08-24,19:26:36.000,236,11046643,3245,0,1756063595,13132.274956489993,31284.421636889994,53307.32150112 2025-08-24,19:26:37.000,236,11046650,2725,0,1756063596,13132.409682689999,28978.439739990004,53307.32150112 2025-08-24,19:26:38.000,236,11046554,2605,0,1756063597,13132.517463649994,29900.994628739994,53307.39835944 2025-08-24,19:26:39.000,236,11046638,3085,0,1756063598,13132.477045789994,27133.802254199996,53307.363423840005 2025-08-24,19:26:40.000,236,11046596,2844,0,1756063599,13132.490518409999,30823.514271840002,53307.412333680004 2025-08-24,19:26:41.000,236,11046477,3325,0,1756063600,13132.443364239989,29439.847593269995,53307.44726928 2025-08-24,19:26:42.000,236,11046515,3165,0,1756063601,13132.362528519989,31745.878834079995,53307.42630792001 2025-08-24,19:26:43.000,236,11046621,3365,0,1756063602,13132.281692799988,27133.562583780003,53307.42630792001 2025-08-24,19:26:44.000,236,11046600,3085,0,1756063603,13132.214329699993,27133.470945089997,53307.44028216 2025-08-24,19:26:45.000,236,11046638,2925,0,1756063604,13132.093076119992,26210.944252860005,53307.39835944 2025-08-24,19:26:46.000,236,11046598,2405,0,1756063605,13132.059394570002,29900.733810930004,53307.46124352 2025-08-24,19:26:47.000,236,11046582,2045,0,1756063606,13131.992031469992,28055.74386864,53307.4193208 2025-08-24,19:26:48.000,236,11046607,3045,0,1756063607,13131.998767780002,26672.063091810007,53307.412333680004 2025-08-24,19:26:49.000,236,11046583,2965,0,1756063608,13132.039185640002,30361.796256839996,53307.3494496 2025-08-24,19:26:50.000,236,11046568,3005,0,1756063609,13132.187384459998,31284.280654290007,53307.37739808001 2025-08-24,19:26:51.000,236,11046592,2965,0,1756063610,13132.281692799988,25288.354118460004,53307.33547536001 2025-08-24,19:26:52.000,236,11046571,3165,0,1756063611,13132.436627929994,35435.1397074,53307.32150112 2025-08-24,19:26:53.000,236,11046512,2485,0,1756063612,13132.56461781999,26671.98555138,53307.28656552001 2025-08-24,19:26:54.000,236,11046667,3245,0,1756063613,13132.638717229995,30361.725765540003,53307.363423840005 2025-08-24,19:26:55.000,236,11046599,3165,0,1756063614,13132.61177199,26210.746877219994,53307.29355264 2025-08-24,19:26:56.000,236,11046619,3205,0,1756063615,13132.530936269999,31745.35014933,53307.42630792001 2025-08-24,19:26:57.000,236,11046594,2925,0,1756063616,13132.429891619999,29439.241368090006,53307.34246248 2025-08-24,19:26:58.000,236,11046563,3285,0,1756063617,13132.288429109998,31284.160819080003,53307.35643672001 2025-08-24,19:26:59.000,236,11046587,3285,0,1756063618,13132.120021360002,27133.344060749994,53307.40534656001 2025-08-24,19:27:00.000,236,11046616,2885,0,1756063619,13131.965086229997,33129.25649832,53307.433295040006 2025-08-24,19:27:01.000,236,11046588,2965,0,1756063620,13131.870777889992,34051.783190550006,53307.412333680004 2025-08-24,19:27:02.000,236,11046597,3165,0,1756063621,13131.762996929996,32668.201101540006,53307.412333680004 2025-08-24,19:27:03.000,236,11046556,2485,0,1756063622,13131.769733239991,26672.387351790007,53307.39835944 2025-08-24,19:27:04.000,236,11046578,2805,0,1756063623,13131.789942169991,31284.604914270007,53307.38438520001 2025-08-24,19:27:05.000,236,11046575,2885,0,1756063624,13131.850568959992,30823.457878800007,53307.314514000005 2025-08-24,19:27:06.000,236,11046578,2605,0,1756063625,13131.978558850002,31745.907030600007,53307.3494496 2025-08-24,19:27:07.000,236,11046550,2885,0,1756063626,13132.160439220002,33590.72779377,53307.32848824 2025-08-24,19:27:08.000,236,11046584,2844,0,1756063627,13132.308638039998,25288.805262780006,53307.34246248 2025-08-24,19:27:09.000,236,11046590,2885,0,1756063628,13132.46357316999,34052.051057489996,53307.314514000005 2025-08-24,19:27:10.000,236,11046534,2885,0,1756063629,13132.58482674999,27594.935191409997,53307.37739808001 2025-08-24,19:27:11.000,236,11046568,3085,0,1756063630,13132.68587139999,28517.257458869994,53307.30053976 2025-08-24,19:27:12.000,236,11046628,2685,0,1756063631,13132.67239878,27594.674373600006,53307.30053976 2025-08-24,19:27:13.000,236,11046529,3365,0,1756063632,13132.658926159995,29439.516284159996,53307.25162992 2025-08-24,19:27:14.000,236,11046547,3365,0,1756063633,13132.61177199,30823.119520559994,53307.363423840005 2025-08-24,19:27:15.000,236,11046593,3245,0,1756063634,13132.510727339999,24827.277574289998,53307.3494496 2025-08-24,19:27:16.000,236,11046665,3245,0,1756063635,13132.416418999994,30361.817404229994,53307.39137232 2025-08-24,19:27:17.000,236,11046556,2725,0,1756063636,13132.328846969998,31745.554574099995,53307.37041096 2025-08-24,19:27:18.000,236,11046536,2605,0,1756063637,13132.328846969998,30361.76806032,53307.30752688001 2025-08-24,19:27:19.000,236,11046592,2844,0,1756063638,13132.328846969998,28978.214167829996,53307.314514000005 2025-08-24,19:27:20.000,236,11046616,2805,0,1756063639,13132.362528519989,32206.609970880003,53307.34246248 2025-08-24,19:27:21.000,236,11046618,2925,0,1756063640,13132.450100549999,25749.409515239997,53307.37041096 2025-08-24,19:27:22.000,236,11046501,3525,0,1756063641,13132.59156306,26210.464912020005,53307.33547536001 2025-08-24,19:27:23.000,236,11046567,2685,0,1756063642,13132.59156306,26210.443764630007,53307.37041096 2025-08-24,19:27:24.000,236,11046590,3045,0,1756063643,13132.679135089995,28055.24338041,53307.39835944 2025-08-24,19:27:25.000,236,11046584,3045,0,1756063644,13132.77344343,27132.766032090003,53307.37041096 2025-08-24,19:27:26.000,236,11046527,3365,0,1756063645,13132.82733390999,33128.509290539994,53307.40534656001 2025-08-24,19:27:27.000,236,11046671,3165,0,1756063646,13132.90816962999,26671.478014020002,53307.4193208 2025-08-24,19:27:28.000,236,11046605,3325,0,1756063647,13132.948587489991,28055.137643459995,53307.37041096 2025-08-24,19:27:30.000,236,11046606,3045,0,1756063649,13132.948587489991,29900.021848799995,53307.482204880005 2025-08-24,19:27:31.000,236,11046569,3485,0,1756063650,13132.921642249996,22981.850585940003,53307.53810184 2025-08-24,19:27:31.000,236,11046542,2844,0,1756063650,13132.759970809995,32206.208170469996,53307.4193208 2025-08-24,19:27:32.000,236,11046538,2644,0,1756063651,13132.638717229995,27594.223229280004,53307.4193208 2025-08-24,19:27:33.000,236,11046613,3125,0,1756063652,13132.52419995999,31284.097376909995,53307.37041096 2025-08-24,19:27:34.000,236,11046626,2725,0,1756063653,13132.396210069994,29439.14268027,53307.433295040006 2025-08-24,19:27:35.000,236,11046557,3365,0,1756063654,13132.301901729988,28055.539443870002,53307.46124352 2025-08-24,19:27:36.000,236,11046566,2885,0,1756063655,13132.261483869988,24365.869721010007,53307.40534656001 2025-08-24,19:27:37.000,236,11046541,3005,0,1756063656,13132.207593389998,28516.799265420006,53307.39835944 2025-08-24,19:27:38.000,236,11046605,3165,0,1756063657,13132.221066009988,30361.662323369994,53307.4193208 2025-08-24,19:27:39.000,236,11046641,3125,0,1756063658,13132.241274939988,29900.43774747,53307.39137232 2025-08-24,19:27:40.000,236,11046646,2725,0,1756063659,13132.288429109998,26210.598845490007,53307.489192 2025-08-24,19:27:41.000,236,11046578,3045,0,1756063660,13132.308638039998,26210.577698099994,53307.46823064 2025-08-24,19:27:42.000,236,11046506,2844,0,1756063661,13132.382737449989,33128.7348627,53307.47521776001 2025-08-24,19:27:43.000,236,11046617,3685,0,1756063662,13132.423155309989,27132.864719909994,53307.47521776001 2025-08-24,19:27:44.000,236,11046613,3125,0,1756063663,13132.48378209999,32206.053089609995,53307.47521776001 2025-08-24,19:27:45.000,236,11046559,3365,0,1756063664,13132.50399102999,25748.90902701,53307.46124352 2025-08-24,19:27:46.000,236,11046607,3485,0,1756063665,13132.54440888999,29438.628093780004,53307.46823064 2025-08-24,19:27:47.000,236,11046572,2965,0,1756063666,13132.52419995999,31744.617039810008,53307.531114720005 2025-08-24,19:27:48.000,236,11046578,2965,0,1756063667,13132.59156306,32667.00274944,53307.52412760001 2025-08-24,19:27:49.000,236,11046560,2844,0,1756063668,13132.59156306,28516.045008510002,53307.531114720005 2025-08-24,19:27:50.000,236,11046592,2805,0,1756063669,13132.59156306,28054.94026782,53307.45425640001 2025-08-24,19:27:51.000,236,11046610,2805,0,1756063670,13132.57135413,31744.729825889997,53307.489192 2025-08-24,19:27:52.000,236,11046597,3045,0,1756063671,13132.57135413,27593.94126408,53307.531114720005 2025-08-24,19:27:53.000,236,11046648,3005,0,1756063672,13132.56461781999,28977.68548308,53307.60797304 2025-08-24,19:27:54.000,236,11046573,3005,0,1756063673,13132.557881509994,34973.66841195,53307.64290864001 2025-08-24,19:27:55.000,236,11046564,2444,0,1756063674,13132.510727339999,30822.858702750003,53307.61496016 2025-08-24,19:27:56.000,236,11046510,2365,0,1756063675,13132.477045789994,32206.609970880003,53307.56605032 2025-08-24,19:27:57.000,236,11046557,3085,0,1756063676,13132.389473759999,30361.845600750006,53307.531114720005 2025-08-24,19:27:58.000,236,11046611,3325,0,1756063677,13132.369264829998,30823.091324039997,53307.47521776001 2025-08-24,19:27:59.000,236,11046628,2844,0,1756063678,13132.274956489993,28978.17187305,53307.51015336 2025-08-24,19:28:00.000,236,11046569,3205,0,1756063679,13132.200857080003,30361.873797270004,53307.531114720005 2025-08-24,19:28:01.000,236,11046596,2844,0,1756063680,13132.120021360002,31745.392444109995,53307.433295040006 2025-08-24,19:28:02.000,236,11046563,3685,0,1756063681,13132.066130879997,32667.686515049994,53307.42630792001 2025-08-24,19:28:03.000,236,11046597,3245,0,1756063682,13132.012240399992,31284.01983648,53307.44028216 2025-08-24,19:28:04.000,236,11046595,2925,0,1756063683,13132.052658259992,30361.479045989996,53307.40534656001 2025-08-24,19:28:05.000,236,11046570,2885,0,1756063684,13132.079603500002,33128.650273139996,53307.44726928 2025-08-24,19:28:06.000,236,11046586,2844,0,1756063685,13132.120021360002,26671.463915760003,53307.412333680004 2025-08-24,19:28:07.000,236,11046549,3245,0,1756063686,13132.167175529998,29438.698585079997,53307.38438520001 2025-08-24,19:28:08.000,236,11046575,3325,0,1756063687,13132.241274939988,27132.568656450007,53307.4193208 2025-08-24,19:28:09.000,236,11046617,3285,0,1756063688,13132.322110659989,26210.126553780006,53307.44028216 2025-08-24,19:28:10.000,236,11046614,3125,0,1756063689,13132.416418999994,27593.757986700002,53307.412333680004 2025-08-24,19:28:11.000,236,11046645,3085,0,1756063690,13132.497254719994,28977.417616139996,53307.433295040006 2025-08-24,19:28:12.000,236,11046633,3365,0,1756063691,13132.54440888999,26210.119504650007,53307.37739808001 2025-08-24,19:28:13.000,236,11046596,2485,0,1756063692,13132.618508299995,28977.410567009996,53307.45425640001 2025-08-24,19:28:14.000,236,11046624,2644,0,1756063693,13132.64545353999,30822.203133660005,53307.45425640001 2025-08-24,19:28:15.000,236,11046555,3085,0,1756063694,13132.638717229995,30361.056098190005,53307.4193208 2025-08-24,19:28:16.000,236,11046581,3285,0,1756063695,13132.69260771,31744.609990679994,53307.482204880005 2025-08-24,19:28:17.000,236,11046569,3005,0,1756063696,13132.66566246999,31744.567695899997,53307.58701168 2025-08-24,19:28:18.000,236,11046609,3245,0,1756063697,13132.62524460999,31283.4136113,53307.580024560004 2025-08-24,19:28:19.000,236,11046607,3365,0,1756063698,13132.59156306,26671.259490990007,53307.54508896001 2025-08-24,19:28:20.000,236,11046608,3045,0,1756063699,13132.60503567999,38201.62716894,53307.57303744001 2025-08-24,19:28:21.000,236,11046611,3125,0,1756063700,13132.618508299995,29899.676441429998,53307.51015336 2025-08-24,19:28:22.000,236,11046624,2885,0,1756063701,13132.638717229995,27593.652249749997,53307.6289344 2025-08-24,19:28:23.000,236,11046704,2685,0,1756063702,13132.63198092,31283.420660429998,53307.58701168 2025-08-24,19:28:24.000,236,11046619,3365,0,1756063703,13132.699344019995,28054.961415209997,53307.63592152 2025-08-24,19:28:25.000,236,11046639,3365,0,1756063704,13132.800388669995,24826.509219119995,53307.61496016 2025-08-24,19:28:26.000,236,11046555,3085,0,1756063705,13132.901433319996,29438.740879859994,53307.71277984001 2025-08-24,19:28:27.000,236,11046640,2844,0,1756063706,13133.049632139991,33589.76206296,53307.75470256 2025-08-24,19:28:28.000,236,11046604,3005,0,1756063707,13133.204567269997,28516.411563269998,53307.64290864001 2025-08-24,19:28:29.000,236,11046630,2525,0,1756063708,13133.292139299992,29900.162831399997,53307.65688288 2025-08-24,19:28:30.000,236,11046583,2885,0,1756063709,13133.413392879993,29900.205126179993,53307.69181848001 2025-08-24,19:28:31.000,236,11046623,3085,0,1756063710,13133.534646459993,27594.173885369994,53307.76168968001 2025-08-24,19:28:32.000,236,11046620,3125,0,1756063711,13133.561591699989,27132.857670779995,53307.78265104 2025-08-24,19:28:33.000,236,11046648,2805,0,1756063712,13133.642427419989,28055.349117360005,53307.768676800006 2025-08-24,19:28:34.000,236,11046570,3045,0,1756063713,13133.608745869999,27594.195032760006,53307.85950936001 2025-08-24,19:28:35.000,236,11046606,2644,0,1756063714,13133.575064319994,33590.022880770004,53307.83854800001 2025-08-24,19:28:36.000,236,11046597,3165,0,1756063715,13133.507701219998,29900.27561748,53307.82457376 2025-08-24,19:28:37.000,236,11046710,2965,0,1756063716,13133.359502400002,25749.36722046,53307.90143208 2025-08-24,19:28:38.000,236,11046592,2925,0,1756063717,13133.211303579992,29900.226273570006,53307.85950936001 2025-08-24,19:28:39.000,236,11046596,2965,0,1756063718,13133.042895829996,30822.689523630004,53307.83854800001 2025-08-24,19:28:40.000,236,11046628,2685,0,1756063719,13133.015950590001,27594.202081890006,53307.92239344 2025-08-24,19:28:41.000,236,11046563,3165,0,1756063720,13133.015950590001,37279.748996669994,53307.83156088 2025-08-24,19:28:42.000,236,11046602,2605,0,1756063721,13133.036159520001,29900.27561748,53307.83156088 2025-08-24,19:28:43.000,236,11046565,3405,0,1756063722,13133.090049999992,30361.471996859997,53307.84553512 2025-08-24,19:28:44.000,236,11046632,2885,0,1756063723,13133.184358339997,28516.7005776,53307.866496480005 2025-08-24,19:28:45.000,236,11046629,3365,0,1756063724,13133.278666680002,30361.464947729997,53307.88047072001 2025-08-24,19:28:46.000,236,11046600,2725,0,1756063725,13133.447074429998,27594.2514258,53307.88745784001 2025-08-24,19:28:47.000,236,11046562,2685,0,1756063726,13133.521173839988,25749.317876550005,53307.88745784001 2025-08-24,19:28:48.000,236,11046576,2485,0,1756063727,13133.568328009998,28977.791220030005,53307.96431616 2025-08-24,19:28:49.000,236,11046627,3405,0,1756063728,13133.689581589999,31283.921148659996,53307.95732904001 2025-08-24,19:28:50.000,236,11046601,3245,0,1756063729,13133.689581589999,27594.131590589997,53308.034187360005 2025-08-24,19:28:51.000,236,11046567,3405,0,1756063730,13133.622218489989,25749.275581769994,53308.013226 2025-08-24,19:28:52.000,236,11046641,3205,0,1756063731,13133.581800629989,28977.650237430003,53308.19489112001 2025-08-24,19:28:53.000,236,11046643,3365,0,1756063732,13133.507701219998,29438.966452020002,53308.13899416 2025-08-24,19:28:54.000,236,11046578,3125,0,1756063733,13133.372975019993,23904.34203252,53308.21585248001 2025-08-24,19:28:55.000,236,11046586,2885,0,1756063734,13133.278666680002,33128.833550519994,53308.20886536 2025-08-24,19:28:56.000,236,11046598,2844,0,1756063735,13133.211303579992,28516.665331950004,53308.15995552 2025-08-24,19:28:57.000,236,11046660,2844,0,1756063736,13133.150676789992,26210.605894620006,53308.18091688 2025-08-24,19:28:58.000,236,11046615,3165,0,1756063737,13133.150676789992,28516.813363680005,53308.18091688 2025-08-24,19:28:59.000,236,11046684,2885,0,1756063738,13133.170885719992,31745.3431002,53308.19489112001 2025-08-24,19:29:00.000,236,11046640,3165,0,1756063739,13133.251721439992,31284.21721212,53308.20886536 2025-08-24,19:29:01.000,236,11046631,3005,0,1756063740,13133.319084540002,30361.852649880006,53308.20886536 2025-08-24,19:29:02.000,236,11046573,3285,0,1756063741,13133.426865499998,32667.9332346,53308.13899416 2025-08-24,19:29:03.000,236,11046610,2605,0,1756063742,13133.561591699989,34512.775145160005,53308.19489112001 2025-08-24,19:29:04.000,236,11046623,3045,0,1756063743,13133.642427419989,27594.476997959995,53308.19489112001 2025-08-24,19:29:05.000,236,11046635,3005,0,1756063744,13133.696317899994,26671.929158340005,53308.19489112001 2025-08-24,19:29:06.000,236,11046578,2764,0,1756063745,13133.74347206999,31284.083278649996,53308.17392976001 2025-08-24,19:29:07.000,236,11046633,3205,0,1756063746,13133.608745869999,31745.258510640007,53308.187904 2025-08-24,19:29:08.000,236,11046638,2885,0,1756063747,13133.561591699989,29439.107434620004,53308.187904 2025-08-24,19:29:09.000,236,11046628,2764,0,1756063748,13133.487492289998,27594.314867969995,53308.26476232001 2025-08-24,19:29:10.000,236,11046658,3005,0,1756063749,13133.352766089993,29439.199073309996,53308.271749440006 2025-08-24,19:29:11.000,236,11046556,2844,0,1756063750,13133.251721439992,29900.409550950004,53308.3276464 2025-08-24,19:29:12.000,236,11046616,2885,0,1756063751,13133.191094649992,30822.943292309996,53308.27873656 2025-08-24,19:29:13.000,236,11046625,3125,0,1756063752,13133.096786310001,26210.81736852,53308.24380096001 2025-08-24,19:29:14.000,236,11046667,3485,0,1756063753,13133.015950590001,29900.578730070003,53308.2577752 2025-08-24,19:29:15.000,236,11046700,3005,0,1756063754,13133.036159520001,29439.523333289995,53308.187904 2025-08-24,19:29:16.000,236,11046576,2805,0,1756063755,13133.029423209991,30361.944288569997,53308.20886536 2025-08-24,19:29:17.000,236,11046658,2885,0,1756063756,13133.069841069992,28517.165820180002,53308.21585248001 2025-08-24,19:29:18.000,236,11046607,3325,0,1756063757,13133.110258929992,24827.42560602,53308.20886536 2025-08-24,19:29:19.000,236,11046595,2805,0,1756063758,13133.204567269997,31284.53442297,53308.22283960001 2025-08-24,19:29:20.000,236,11046636,2525,0,1756063759,13133.298875610002,24827.41855689,53308.250788080004 2025-08-24,19:29:21.000,236,11046628,2565,0,1756063760,13133.393183949993,28517.165820180002,53308.2577752 2025-08-24,19:29:22.000,236,11046656,3045,0,1756063761,13133.494228599993,28978.34105217,53308.23681384 2025-08-24,19:29:23.000,236,11046656,2844,0,1756063762,13133.561591699989,29439.47398938,53308.187904 2025-08-24,19:29:24.000,236,11046644,3045,0,1756063763,13133.548119079998,31284.301801680005,53308.21585248001 2025-08-24,19:29:25.000,236,11046658,2925,0,1756063764,13133.595273249994,30822.978537960007,53308.17392976001 2025-08-24,19:29:26.000,236,11046643,3285,0,1756063765,13133.541382769989,26210.746877219994,53308.16694264 2025-08-24,19:29:27.000,236,11046639,3165,0,1756063766,13133.480755979988,28516.749921509996,53308.201878240005 2025-08-24,19:29:28.000,236,11046639,3365,0,1756063767,13133.406656569998,29900.261519220003,53308.16694264 2025-08-24,19:29:29.000,236,11046563,3245,0,1756063768,13133.359502400002,31745.131626300004,53308.13899416 2025-08-24,19:29:30.000,236,11046600,2725,0,1756063769,13133.319084540002,35896.02592506001,53308.187904 2025-08-24,19:29:31.000,236,11046573,3245,0,1756063770,13133.292139299992,32206.370300459996,53308.187904 2025-08-24,19:29:32.000,236,11046532,2685,0,1756063771,13133.319084540002,30361.549537290004,53308.17392976001 2025-08-24,19:29:33.000,236,11046567,3365,0,1756063772,13133.292139299992,31284.104426039994,53308.14598128001 2025-08-24,19:29:34.000,236,11046520,2764,0,1756063773,13133.271930369992,33129.10846659,53308.19489112001 2025-08-24,19:29:35.000,236,11046630,2764,0,1756063774,13133.298875610002,28517.02483758,53308.19489112001 2025-08-24,19:29:36.000,236,11046657,3005,0,1756063775,13133.325820849997,31284.492128190002,53308.21585248001 2025-08-24,19:29:37.000,236,11046637,3005,0,1756063776,13133.346029779997,31284.548521229997,53308.17392976001 2025-08-24,19:29:38.000,236,11046616,2525,0,1756063777,13133.346029779997,29901.029874390006,53308.14598128001 2025-08-24,19:29:39.000,236,11046596,2844,0,1756063778,13133.339293470002,27595.05502662,53308.20886536 2025-08-24,19:29:40.000,236,11046583,3245,0,1756063779,13133.339293470002,30823.570664879997,53308.2577752 2025-08-24,19:29:41.000,236,11046556,2925,0,1756063780,13133.285402989997,32207.30078562,53308.15995552 2025-08-24,19:29:42.000,236,11046613,3245,0,1756063781,13133.258457750002,27594.963387929994,53308.21585248001 2025-08-24,19:29:43.000,236,11046676,2885,0,1756063782,13133.211303579992,29901.015776130007,53308.18091688 2025-08-24,19:29:44.000,236,11046496,2844,0,1756063783,13133.157413100002,32206.877837819993,53308.15995552 2025-08-24,19:29:45.000,236,11046610,2844,0,1756063784,13133.103522619997,32206.560626970007,53308.22982672 2025-08-24,19:29:46.000,236,11046599,3285,0,1756063785,13133.069841069992,28977.748925249994,53308.13899416 2025-08-24,19:29:47.000,236,11046584,2764,0,1756063786,13133.049632139991,34973.287758930004,53308.13899416 2025-08-24,19:29:48.000,236,11046626,2925,0,1756063787,13133.042895829996,28977.290731800007,53308.1180328 2025-08-24,19:29:49.000,236,11046616,2725,0,1756063788,13132.995741660001,27593.46192324,53308.16694264 2025-08-24,19:29:50.000,236,11046610,2805,0,1756063789,13133.022686899996,27132.054069959995,53308.09707144001 2025-08-24,19:29:51.000,236,11046594,2885,0,1756063790,13132.989005349991,31282.877877420004,53308.06213584 2025-08-24,19:29:52.000,236,11046511,3405,0,1756063791,13132.97553273,34972.51235463,53308.07611008001 2025-08-24,19:29:53.000,236,11046596,2844,0,1756063792,13132.948587489991,32205.242439659996,53308.13200704 2025-08-24,19:29:54.000,236,11046546,2525,0,1756063793,13132.88796069999,27593.165859779998,53308.09707144001 2025-08-24,19:29:55.000,236,11046507,3165,0,1756063794,13132.800388669995,26209.675409460004,53308.11104568 2025-08-24,19:29:56.000,236,11046618,3005,0,1756063795,13132.759970809995,26671.03391883,53308.02021312 2025-08-24,19:29:57.000,236,11046635,3005,0,1756063796,13132.76670711999,25748.817388320007,53308.04117448 2025-08-24,19:29:58.000,236,11046619,3525,0,1756063797,13132.69260771,31283.54049564,53307.92938056001 2025-08-24,19:29:59.000,236,11046570,3125,0,1756063798,13132.68587139999,24826.78413519,53307.915406320004 2025-08-24,19:30:00.000,236,11046619,3444,0,1756063799,13132.73302557,30822.767064059997,53307.99925176 2025-08-24,19:30:01.000,236,11046625,3245,0,1756063800,13132.79365236,33590.19910902,53308.00623888001 2025-08-24,19:30:02.000,236,11046617,3365,0,1756063801,13132.881224389996,29900.578730070003,53307.97829040001 2025-08-24,19:30:03.000,236,11046655,3325,0,1756063802,13132.982269039996,22982.315828520004,53307.9433548 2025-08-24,19:30:04.000,236,11046674,3045,0,1756063803,13133.137204170001,29439.47398938,53307.90841920001 2025-08-24,19:30:05.000,236,11046607,3365,0,1756063804,13133.231512509992,32667.96143112,53307.90841920001 2025-08-24,19:30:06.000,236,11046629,3365,0,1756063805,13133.352766089993,27133.259471190002,53307.89444496 2025-08-24,19:30:07.000,236,11046704,2685,0,1756063806,13133.426865499998,32667.834546779995,53307.985277520005 2025-08-24,19:30:08.000,236,11046568,3045,0,1756063807,13133.514437529993,30361.563635550003,53308.04117448 2025-08-24,19:30:09.000,236,11046664,2565,0,1756063808,13133.494228599993,30822.661327110007,53307.99925176 2025-08-24,19:30:10.000,236,11046692,2644,0,1756063809,13133.487492289998,30361.387407300004,53308.083097200004 2025-08-24,19:30:11.000,236,11046581,2885,0,1756063810,13133.487492289998,27593.969460599998,53307.985277520005 2025-08-24,19:30:12.000,236,11046532,2965,0,1756063811,13133.393183949993,32667.263567250004,53308.04117448 2025-08-24,19:30:13.000,236,11046574,2885,0,1756063812,13133.305611919997,35434.568727870006,53308.04117448 2025-08-24,19:30:14.000,236,11046614,2885,0,1756063813,13133.170885719992,33128.32601316,53308.02720024001 2025-08-24,19:30:15.000,236,11046681,2925,0,1756063814,13133.063104759996,31744.659334590004,53308.07611008001 2025-08-24,19:30:16.000,236,11046631,3444,0,1756063815,13132.91490594,31283.441807819996,53308.04117448 2025-08-24,19:30:17.000,236,11046664,2685,0,1756063816,13132.82733390999,28977.36827223,53308.00623888001 2025-08-24,19:30:18.000,236,11046610,2644,0,1756063817,13132.719552949995,28977.318928320004,53308.06213584 2025-08-24,19:30:19.000,236,11046637,3365,0,1756063818,13132.638717229995,24365.221201049993,53308.04117448 2025-08-24,19:30:20.000,236,11046582,2644,0,1756063819,13132.598299369994,30822.315919739995,53308.02720024001 2025-08-24,19:30:21.000,236,11046659,3245,0,1756063820,13132.57135413,29438.67743769,53308.05514872001 2025-08-24,19:30:22.000,236,11046558,2844,0,1756063821,13132.490518409999,24826.706594760006,53308.06912296 2025-08-24,19:30:23.000,236,11046571,3085,0,1756063822,13132.5511452,31283.822460840005,53308.02021312 2025-08-24,19:30:24.000,236,11046611,3365,0,1756063823,13132.60503567999,28977.791220030005,53308.06213584 2025-08-24,19:30:25.000,236,11046567,3005,0,1756063824,13132.64545353999,27594.357162750006,53308.05514872001 2025-08-24,19:30:26.000,236,11046669,3045,0,1756063825,13132.7532345,29900.649221369997,53308.04816160001 2025-08-24,19:30:27.000,236,11046583,3085,0,1756063826,13132.84754283999,31745.618016270004,53308.04816160001 2025-08-24,19:30:28.000,236,11046504,2605,0,1756063827,13133.002477969996,25749.888856079997,53307.985277520005 2025-08-24,19:30:29.000,236,11046664,2644,0,1756063828,13133.177622030002,26672.352106139995,53307.99925176 2025-08-24,19:30:30.000,236,11046658,2805,0,1756063829,13133.265194059997,26211.190972409997,53308.06213584 2025-08-24,19:30:31.000,236,11046689,3245,0,1756063830,13133.325820849997,25288.755918869996,53308.083097200004 2025-08-24,19:30:32.000,236,11046619,3325,0,1756063831,13133.379711330002,30823.3873875,53308.034187360005 2025-08-24,19:30:33.000,236,11046585,3165,0,1756063832,13133.420129190003,33129.665347860006,53308.02021312 2025-08-24,19:30:34.000,236,11046603,3085,0,1756063833,13133.453810739993,29901.156758729994,53308.034187360005 2025-08-24,19:30:35.000,236,11046590,2685,0,1756063834,13133.487492289998,33129.792232199994,53308.09008432 2025-08-24,19:30:36.000,236,11046594,3125,0,1756063835,13133.487492289998,30823.563615749998,53308.00623888001 2025-08-24,19:30:37.000,236,11046629,3245,0,1756063836,13133.494228599993,29439.889888050006,53308.09008432 2025-08-24,19:30:38.000,236,11046607,3165,0,1756063837,13133.426865499998,31284.759995130007,53308.04117448 2025-08-24,19:30:39.000,236,11046620,3045,0,1756063838,13133.312348229992,28978.700557799995,53308.06912296 2025-08-24,19:30:40.000,236,11046634,3005,0,1756063839,13133.211303579992,26211.416544570005,53308.02021312 2025-08-24,19:30:41.000,236,11046593,3285,0,1756063840,13133.096786310001,31284.922125120007,53307.99226464 2025-08-24,19:30:42.000,236,11046658,2925,0,1756063841,13132.982269039996,28978.82039301,53307.97829040001 2025-08-24,19:30:43.000,236,11046621,2965,0,1756063842,13132.89469701,29901.375281760003,53308.00623888001 2025-08-24,19:30:44.000,236,11046583,2844,0,1756063843,13132.84754283999,31746.29473275,53308.013226 2025-08-24,19:30:45.000,236,11046669,3325,0,1756063844,13132.840806529995,31285.14064815,53307.99925176 2025-08-24,19:30:46.000,236,11046608,2844,0,1756063845,13132.861015459996,32207.45586648,53308.06912296 2025-08-24,19:30:47.000,236,11046598,2764,0,1756063846,13132.881224389996,30362.613955919995,53308.034187360005 2025-08-24,19:30:48.000,236,11046622,2885,0,1756063847,13132.921642249996,29440.023821519993,53308.06912296 2025-08-24,19:30:49.000,236,11046606,2844,0,1756063848,13132.93511487,28517.52532581,53308.09008432 2025-08-24,19:30:50.000,236,11046634,2844,0,1756063849,13132.948587489991,28978.587771720006,53308.104058560006 2025-08-24,19:30:51.000,236,11046593,3285,0,1756063850,13132.962060109996,26211.31080762,53308.09008432 2025-08-24,19:30:52.000,236,11046558,2885,0,1756063851,13132.962060109996,26672.514236129995,53308.06213584 2025-08-24,19:30:53.000,236,11046615,3085,0,1756063852,13133.009214279991,28056.180914700002,53308.04117448 2025-08-24,19:30:54.000,236,11046675,3525,0,1756063853,13133.049632139991,27133.75995942,53308.034187360005 2025-08-24,19:30:55.000,236,11046633,3405,0,1756063854,13133.090049999992,26672.61292395,53308.04117448 2025-08-24,19:30:56.000,236,11046633,3485,0,1756063855,13133.083313689996,24366.44774967,53308.07611008001 2025-08-24,19:30:57.000,236,11046669,3205,0,1756063856,13133.157413100002,33129.778133939995,53308.07611008001 2025-08-24,19:30:58.000,236,11046568,2844,0,1756063857,13133.204567269997,31745.9775219,53308.104058560006 2025-08-24,19:30:59.000,236,11046601,3365,0,1756063858,13133.170885719992,31284.781142520005,53308.09707144001 2025-08-24,19:31:00.000,236,11046580,2405,0,1756063859,13133.184358339997,27133.802254199996,53308.1180328 2025-08-24,19:31:01.000,236,11046636,2725,0,1756063860,13133.184358339997,28517.560571459995,53308.09008432 2025-08-24,19:31:02.000,236,11046577,3365,0,1756063861,13133.137204170001,28517.687455799998,53308.04117448 2025-08-24,19:31:03.000,236,11046626,2725,0,1756063862,13133.137204170001,30823.775089650007,53308.04816160001 2025-08-24,19:31:04.000,236,11046603,3005,0,1756063863,13133.130467859992,27133.978482449995,53308.104058560006 2025-08-24,19:31:05.000,236,11046622,2885,0,1756063864,13133.103522619997,25289.01673668,53308.11104568 2025-08-24,19:31:06.000,236,11046631,3325,0,1756063865,13133.009214279991,28056.314848170005,53308.04117448 2025-08-24,19:31:07.000,236,11046596,2925,0,1756063866,13132.995741660001,28978.679410409997,53308.07611008001 2025-08-24,19:31:08.000,236,11046633,3245,0,1756063867,13133.002477969996,30362.24740116,53308.06213584 2025-08-24,19:31:09.000,236,11046599,3525,0,1756063868,13132.968796419991,27594.843552720005,53308.04117448 2025-08-24,19:31:10.000,236,11046609,3365,0,1756063869,13132.90816962999,25749.966396510004,53308.00623888001 2025-08-24,19:31:11.000,236,11046646,2885,0,1756063870,13132.941851179996,31284.647209050003,53308.00623888001 2025-08-24,19:31:12.000,236,11046565,3045,0,1756063871,13132.928378559991,25288.734771479998,53307.95034192 2025-08-24,19:31:13.000,236,11046608,2764,0,1756063872,13132.982269039996,29901.029874390006,53308.02720024001 2025-08-24,19:31:14.000,236,11046609,3285,0,1756063873,13132.989005349991,32668.41962457,53308.013226 2025-08-24,19:31:15.000,236,11046505,3045,0,1756063874,13133.029423209991,35435.802325619996,53308.07611008001 2025-08-24,19:31:16.000,236,11046623,3005,0,1756063875,13133.076577380001,30823.5283701,53308.06912296 2025-08-24,19:31:17.000,236,11046627,3005,0,1756063876,13133.069841069992,30362.346088980004,53308.02720024001 2025-08-24,19:31:18.000,236,11046616,2805,0,1756063877,13133.090049999992,25750.079182589994,53307.99226464 2025-08-24,19:31:19.000,236,11046643,3285,0,1756063878,13133.056368450001,30362.296745069994,53308.00623888001 2025-08-24,19:31:20.000,236,11046605,3245,0,1756063879,13133.143940479997,31284.717700349996,53308.034187360005 2025-08-24,19:31:21.000,236,11046605,3285,0,1756063880,13133.170885719992,30362.25445029,53308.02021312 2025-08-24,19:31:22.000,236,11046603,3245,0,1756063881,13133.130467859992,31284.633110790004,53308.06912296 2025-08-24,19:31:23.000,236,11046598,2844,0,1756063882,13133.137204170001,30823.316896200005,53308.104058560006 2025-08-24,19:31:24.000,236,11046623,3285,0,1756063883,13133.177622030002,25749.86770869,53308.06912296 2025-08-24,19:31:25.000,236,11046662,2764,0,1756063884,13133.177622030002,31284.485079060003,53308.05514872001 2025-08-24,19:31:26.000,236,11046671,3365,0,1756063885,13133.218039890002,26211.042940679996,53308.04117448 2025-08-24,19:31:27.000,236,11046618,2844,0,1756063886,13133.251721439992,29439.537431549994,53308.00623888001 2025-08-24,19:31:28.000,236,11046681,3245,0,1756063887,13133.332557159993,31284.36524385,53308.013226 2025-08-24,19:31:29.000,236,11046701,3125,0,1756063888,13133.372975019993,30823.175913600004,53308.09707144001 2025-08-24,19:31:30.000,236,11046604,2685,0,1756063889,13133.494228599993,31284.315899940004,53308.06912296 2025-08-24,19:31:31.000,236,11046530,2485,0,1756063890,13133.527910149998,28055.772065159996,53308.13200704 2025-08-24,19:31:32.000,236,11046683,3165,0,1756063891,13133.595273249994,28978.18597131,53308.12501992001 2025-08-24,19:31:33.000,236,11046613,2965,0,1756063892,13133.622218489989,26210.965400250003,53308.104058560006 2025-08-24,19:31:34.000,236,11046628,2885,0,1756063893,13133.608745869999,28055.750917769998,53308.17392976001 2025-08-24,19:31:35.000,236,11046627,3085,0,1756063894,13133.649163729999,28055.765016029996,53308.12501992001 2025-08-24,19:31:36.000,236,11046591,3285,0,1756063895,13133.655900039994,28055.750917769998,53308.17392976001 2025-08-24,19:31:37.000,236,11046606,2965,0,1756063896,13133.655900039994,28517.03188671,53308.12501992001 2025-08-24,19:31:38.000,236,11046661,3165,0,1756063897,13133.622218489989,28055.88485124,53308.13899416 2025-08-24,19:31:39.000,236,11046586,2885,0,1756063898,13133.642427419989,30362.014779870005,53308.11104568 2025-08-24,19:31:40.000,236,11046629,3245,0,1756063899,13133.628954799999,28517.17991844,53308.187904 2025-08-24,19:31:41.000,236,11046585,3285,0,1756063900,13133.628954799999,28517.257458869994,53308.06213584 2025-08-24,19:31:42.000,236,11046626,2764,0,1756063901,13133.622218489989,33590.763039419995,53308.09008432 2025-08-24,19:31:43.000,236,11046616,2925,0,1756063902,13133.669372659999,27133.675369860008,53308.14598128001 2025-08-24,19:31:44.000,236,11046596,3045,0,1756063903,13133.75020838,28978.6300665,53308.19489112001 2025-08-24,19:31:45.000,236,11046651,3245,0,1756063904,13133.81083517,27594.977486190008,53308.14598128001 2025-08-24,19:31:46.000,236,11046587,3325,0,1756063905,13133.817571479995,26672.60587482,53308.17392976001 2025-08-24,19:31:47.000,236,11046581,3045,0,1756063906,13133.898407199995,28978.721705189993,53308.21585248001 2025-08-24,19:31:48.000,236,11046588,2644,0,1756063907,13133.89167089,23905.29366507,53308.23681384 2025-08-24,19:31:49.000,236,11046620,2365,0,1756063908,13133.91187982,28056.321897300004,53308.17392976001 2025-08-24,19:31:50.000,236,11046614,3045,0,1756063909,13133.92535243999,29901.227250030002,53308.22982672 2025-08-24,19:31:51.000,236,11046617,3285,0,1756063910,13133.92535243999,29901.24839742,53308.201878240005 2025-08-24,19:31:52.000,236,11046550,2605,0,1756063911,13133.96577029999,30823.68345096,53308.24380096001 2025-08-24,19:31:53.000,236,11046609,3245,0,1756063912,13134.01292447,26672.655218729997,53308.20886536 2025-08-24,19:31:54.000,236,11046638,2764,0,1756063913,13134.05334233,33591.00975897,53308.187904 2025-08-24,19:31:55.000,236,11046588,2844,0,1756063914,13134.06681494999,28517.49712929,53308.22283960001 2025-08-24,19:31:56.000,236,11046672,2644,0,1756063915,13134.080287569996,29440.002674129995,53308.31367216001 2025-08-24,19:31:57.000,236,11046535,3325,0,1756063916,13134.100496499996,33129.785183069995,53308.31367216001 2025-08-24,19:31:58.000,236,11046642,2885,0,1756063917,13134.167859599991,29901.318888719994,53308.3276464 2025-08-24,19:31:59.000,236,11046658,2685,0,1756063918,13134.221750079996,30823.655254440004,53308.3276464 2025-08-24,19:32:00.000,236,11046593,3365,0,1756063919,13134.248695319991,27595.04797749,53308.29969792 2025-08-24,19:32:01.000,236,11046626,2885,0,1756063920,13134.282376869996,29439.812347619998,53308.35559488 2025-08-24,19:32:02.000,236,11046614,2525,0,1756063921,13134.363212589997,29901.114463949998,53308.29271080001 2025-08-24,19:32:03.000,236,11046621,3285,0,1756063922,13134.309322109992,25288.784115389994,53308.320659280005 2025-08-24,19:32:04.000,236,11046578,2525,0,1756063923,13134.309322109992,30362.134615079995,53308.369569120005 2025-08-24,19:32:05.000,236,11046651,2885,0,1756063924,13134.309322109992,29439.713659800007,53308.34860776 2025-08-24,19:32:06.000,236,11046581,2965,0,1756063925,13134.181332219996,31284.52032471,53308.38354336001 2025-08-24,19:32:07.000,236,11046566,3045,0,1756063926,13134.13417805,21598.94521341,53308.418478960004 2025-08-24,19:32:08.000,236,11046533,3285,0,1756063927,13133.97250661,30362.127565949995,53308.369569120005 2025-08-24,19:32:09.000,236,11046618,2885,0,1756063928,13133.88493457999,24366.44774967,53308.34860776 2025-08-24,19:32:10.000,236,11046599,3245,0,1756063929,13133.80409885999,26211.395397180007,53308.35559488 2025-08-24,19:32:11.000,236,11046545,3125,0,1756063930,13133.756944689994,29440.052018040005,53308.37655624 2025-08-24,19:32:12.000,236,11046573,3125,0,1756063931,13133.716526829994,30362.628054179993,53308.34162064001 2025-08-24,19:32:13.000,236,11046606,2885,0,1756063932,13133.777153619994,24366.772009649998,53308.36258200001 2025-08-24,19:32:14.000,236,11046624,2685,0,1756063933,13133.756944689994,30823.958367030005,53308.37655624 2025-08-24,19:32:15.000,236,11046613,3405,0,1756063934,13133.81083517,30824.00771094,53308.38354336001 2025-08-24,19:32:16.000,236,11046613,3365,0,1756063935,13133.898407199995,32207.723733420004,53308.369569120005 2025-08-24,19:32:17.000,236,11046534,2965,0,1756063936,13133.99271554,34974.993648389995,53308.3975176 2025-08-24,19:32:18.000,236,11046555,3085,0,1756063937,13134.04660601999,27134.197005480004,53308.439440320006 2025-08-24,19:32:19.000,236,11046614,2925,0,1756063938,13134.080287569996,30362.754938519996,53308.418478960004 2025-08-24,19:32:20.000,236,11046513,2965,0,1756063939,13134.120705429996,31746.358174919995,53308.40450472 2025-08-24,19:32:21.000,236,11046578,2644,0,1756063940,13134.13417805,31285.16179554,53308.37655624 2025-08-24,19:32:22.000,236,11046547,3365,0,1756063941,13134.07355126,29901.354134370005,53308.44642744 2025-08-24,19:32:23.000,236,11046564,2725,0,1756063942,13133.999451849995,30823.71164748,53308.42546608 2025-08-24,19:32:24.000,236,11046626,2844,0,1756063943,13134.01292447,29440.023821519993,53308.44642744 2025-08-24,19:32:25.000,236,11046602,2844,0,1756063944,13133.98597922999,32207.392424310005,53308.48136304001 2025-08-24,19:32:26.000,236,11046626,2685,0,1756063945,13133.91187982,30362.444776799995,53308.47437592 2025-08-24,19:32:27.000,236,11046607,3365,0,1756063946,13133.88493457999,29901.142660469995,53308.49533728 2025-08-24,19:32:28.000,236,11046624,2844,0,1756063947,13133.8310441,29901.199053510005,53308.49533728 2025-08-24,19:32:29.000,236,11046616,2685,0,1756063948,13133.81083517,31746.104406240003,53308.3975176 2025-08-24,19:32:30.000,236,11046628,2805,0,1756063949,13133.78388992999,31746.181946669996,53308.37655624 2025-08-24,19:32:31.000,236,11046658,2805,0,1756063950,13133.777153619994,23905.44874593,53308.4673888 2025-08-24,19:32:32.000,236,11046550,2685,0,1756063951,13133.81083517,34974.7610271,53308.42546608 2025-08-24,19:32:33.000,236,11046577,3365,0,1756063952,13133.817571479995,34052.35417008,53308.29969792 2025-08-24,19:32:34.000,236,11046564,2805,0,1756063953,13133.82430778999,29901.340036110007,53308.37655624 2025-08-24,19:32:35.000,236,11046585,3405,0,1756063954,13133.84451671999,28978.940228220003,53308.43245320001 2025-08-24,19:32:36.000,236,11046639,3365,0,1756063955,13133.756944689994,31285.091304240006,53308.40450472 2025-08-24,19:32:37.000,236,11046593,3485,0,1756063956,13133.709790519999,28056.51222381,53308.34860776 2025-08-24,19:32:38.000,236,11046611,2844,0,1756063957,13133.669372659999,36819.884902859994,53308.40450472 2025-08-24,19:32:39.000,236,11046552,2525,0,1756063958,13133.581800629989,27134.154710699993,53308.40450472 2025-08-24,19:32:40.000,236,11046572,2685,0,1756063959,13133.453810739993,29901.614952179996,53308.369569120005 2025-08-24,19:32:41.000,236,11046659,3405,0,1756063960,13133.366238709998,28517.891880569994,53308.35559488 2025-08-24,19:32:42.000,236,11046617,3245,0,1756063961,13133.332557159993,24366.870697470004,53308.3975176 2025-08-24,19:32:43.000,236,11046585,3444,0,1756063962,13133.325820849997,28517.920077090006,53308.38354336001 2025-08-24,19:32:44.000,236,11046556,2885,0,1756063963,13133.278666680002,31285.16884467,53308.37655624 2025-08-24,19:32:45.000,236,11046595,3285,0,1756063964,13133.278666680002,31285.063107719994,53308.3975176 2025-08-24,19:32:46.000,236,11046594,2565,0,1756063965,13133.305611919997,26672.739808290004,53308.31367216001 2025-08-24,19:32:47.000,236,11046566,2525,0,1756063966,13133.298875610002,28978.672361279998,53308.39053048001 2025-08-24,19:32:48.000,236,11046589,3205,0,1756063967,13133.393183949993,26211.233267190008,53308.35559488 2025-08-24,19:32:49.000,236,11046616,2525,0,1756063968,13133.474019669993,29439.61497198,53308.418478960004 2025-08-24,19:32:50.000,236,11046536,2685,0,1756063969,13133.494228599993,32667.975529379997,53308.36258200001 2025-08-24,19:32:51.000,236,11046603,3245,0,1756063970,13133.548119079998,33129.05207355,53308.38354336001 2025-08-24,19:32:52.000,236,11046566,2644,0,1756063971,13133.669372659999,28977.918104369994,53308.36258200001 2025-08-24,19:32:53.000,236,11046639,3205,0,1756063972,13133.642427419989,27594.195032760006,53308.3975176 2025-08-24,19:32:54.000,236,11046567,3565,0,1756063973,13133.628954799999,23443.251390089994,53308.34860776 2025-08-24,19:32:55.000,236,11046666,2685,0,1756063974,13133.568328009998,32206.30685829,53308.3975176 2025-08-24,19:32:56.000,236,11046605,3045,0,1756063975,13133.561591699989,28055.483050830007,53308.37655624 2025-08-24,19:32:57.000,236,11046590,2525,0,1756063976,13133.521173839988,27594.314867969995,53308.37655624 2025-08-24,19:32:58.000,236,11046587,3285,0,1756063977,13133.494228599993,30822.971488829993,53308.33463352 2025-08-24,19:32:59.000,236,11046578,2685,0,1756063978,13133.426865499998,28978.32695391,53308.33463352 2025-08-24,19:33:00.000,236,11046643,3365,0,1756063979,13133.413392879993,24827.460851669995,53308.26476232001 2025-08-24,19:33:01.000,236,11046622,3005,0,1756063980,13133.393183949993,31284.738847739995,53308.27873656 2025-08-24,19:33:02.000,236,11046587,3325,0,1756063981,13133.366238709998,26672.641120469998,53308.31367216001 2025-08-24,19:33:03.000,236,11046667,3085,0,1756063982,13133.312348229992,23444.15367873,53308.33463352 2025-08-24,19:33:04.000,236,11046611,3245,0,1756063983,13133.319084540002,25750.241312579994,53308.369569120005 2025-08-24,19:33:05.000,236,11046604,2764,0,1756063984,13133.339293470002,26672.669316989995,53308.271749440006 2025-08-24,19:33:06.000,236,11046610,2764,0,1756063985,13133.366238709998,28978.707606929995,53308.34162064001 2025-08-24,19:33:07.000,236,11046656,2485,0,1756063986,13133.346029779997,26672.500137869996,53308.320659280005 2025-08-24,19:33:08.000,236,11046680,2685,0,1756063987,13133.399920260003,29900.994628739994,53308.39053048001 2025-08-24,19:33:09.000,236,11046638,2725,0,1756063988,13133.433601809993,34513.035962969996,53308.39053048001 2025-08-24,19:33:10.000,236,11046674,3045,0,1756063989,13133.487492289998,32206.920132600004,53308.3975176 2025-08-24,19:33:11.000,236,11046676,2844,0,1756063990,13133.534646459993,27133.463895959998,53308.38354336001 2025-08-24,19:33:12.000,236,11046604,2644,0,1756063991,13133.575064319994,29439.523333289995,53308.44642744 2025-08-24,19:33:13.000,236,11046695,3045,0,1756063992,13133.622218489989,31284.36524385,53308.439440320006 2025-08-24,19:33:14.000,236,11046592,2644,0,1756063993,13133.628954799999,24366.067096650004,53308.418478960004 2025-08-24,19:33:15.000,236,11046603,3205,0,1756063994,13133.662636349989,27133.386355530005,53308.39053048001 2025-08-24,19:33:16.000,236,11046634,2885,0,1756063995,13133.68284527999,25749.69852957,53308.41149184001 2025-08-24,19:33:17.000,236,11046616,2685,0,1756063996,13133.676108969994,29439.47398938,53308.34162064001 2025-08-24,19:33:18.000,236,11046610,2805,0,1756063997,13133.74347206999,30823.126569689994,53308.38354336001 2025-08-24,19:33:19.000,236,11046583,3205,0,1756063998,13133.729999449999,27594.56863665,53308.418478960004 2025-08-24,19:33:20.000,236,11046656,2844,0,1756063999,13133.70305420999,28516.905002369997,53308.37655624 2025-08-24,19:33:21.000,236,11046653,3165,0,1756064000,13133.716526829994,28055.666328210005,53308.38354336001 2025-08-24,19:33:22.000,236,11046654,2685,0,1756064001,13133.689581589999,37741.199144729995,53308.418478960004 2025-08-24,19:33:23.000,236,11046693,3285,0,1756064002,13133.635691109994,28978.037939579997,53308.34162064001 2025-08-24,19:33:24.000,236,11046661,3245,0,1756064003,13133.602009559989,32667.77815374,53308.40450472 2025-08-24,19:33:25.000,236,11046610,2965,0,1756064004,13133.534646459993,32206.546528709994,53308.43245320001 2025-08-24,19:33:26.000,236,11046668,2685,0,1756064005,13133.514437529993,35435.14675653,53308.42546608 2025-08-24,19:33:27.000,236,11046640,3005,0,1756064006,13133.447074429998,30361.831502490008,53308.47437592 2025-08-24,19:33:28.000,236,11046683,3165,0,1756064007,13133.460547049988,23904.835471619997,53308.40450472 2025-08-24,19:33:29.000,236,11046571,2844,0,1756064008,13133.500964909988,27133.485043349996,53308.4673888 2025-08-24,19:33:30.000,236,11046683,2644,0,1756064009,13133.561591699989,30823.316896200005,53308.44642744 2025-08-24,19:33:31.000,236,11046589,2844,0,1756064010,13133.622218489989,26672.387351790007,53308.44642744 2025-08-24,19:33:32.000,236,11046585,3205,0,1756064011,13133.68284527999,29900.93118657,53308.47437592 2025-08-24,19:33:33.000,236,11046654,2725,0,1756064012,13133.729999449999,32668.25749458,53308.44642744 2025-08-24,19:33:34.000,236,11046342,2764,0,1756064013,13133.77041731,28978.531378679996,53308.46040168001 2025-08-24,19:33:35.000,236,11046336,2764,0,1756064014,13133.79062624,23443.82236962,53308.5023244 2025-08-24,19:33:36.000,236,11046318,2965,0,1756064015,13133.77041731,28055.997637320004,53308.54424712 2025-08-24,19:33:37.000,236,11046316,2844,0,1756064016,13133.709790519999,31284.541472099998,53308.51629864 2025-08-24,19:33:38.000,236,11046322,2844,0,1756064017,13133.635691109994,30362.106418559997,53308.61411832 2025-08-24,19:33:39.000,236,11046649,3365,0,1756064018,13133.628954799999,30823.330994460004,53308.61411832 2025-08-24,19:33:40.000,236,11046615,3245,0,1756064019,13133.480755979988,29900.910039180002,53308.62110544 2025-08-24,19:33:41.000,236,11046675,3245,0,1756064020,13133.420129190003,27133.626025949998,53308.55123424001 2025-08-24,19:33:42.000,236,11046615,3165,0,1756064021,13133.352766089993,29900.980530479996,53308.57918272001 2025-08-24,19:33:43.000,236,11046581,3444,0,1756064022,13133.244985129997,27594.956338799995,53308.586169840004 2025-08-24,19:33:44.000,236,11046579,3165,0,1756064023,13133.184358339997,30362.303794199994,53308.586169840004 2025-08-24,19:33:45.000,236,11046628,2965,0,1756064024,13133.204567269997,28517.440736250006,53308.607131200006 2025-08-24,19:33:46.000,236,11046612,2565,0,1756064025,13133.224776199997,26672.648169599997,53308.59315696 2025-08-24,19:33:47.000,236,11046627,3005,0,1756064026,13133.238248820002,24827.806259040008,53308.59315696 2025-08-24,19:33:48.000,236,11046582,2805,0,1756064027,13133.251721439992,29439.974477609998,53308.55822136001 2025-08-24,19:33:49.000,236,11046618,2885,0,1756064028,13133.298875610002,24827.686423830004,53308.44642744 2025-08-24,19:33:50.000,236,11046611,3165,0,1756064029,13133.352766089993,31284.788191650005,53308.5023244 2025-08-24,19:33:51.000,236,11046613,3405,0,1756064030,13133.420129190003,31745.96342364,53308.57918272001 2025-08-24,19:33:52.000,236,11046617,3365,0,1756064031,13133.494228599993,28517.278606260006,53308.49533728 2025-08-24,19:33:53.000,236,11046601,3085,0,1756064032,13133.521173839988,31745.82949017,53308.53027288001 2025-08-24,19:33:54.000,236,11046580,3045,0,1756064033,13133.521173839988,25288.71362409,53308.53027288001 2025-08-24,19:33:55.000,236,11046634,2725,0,1756064034,13133.541382769989,26211.134579370002,53308.5023244 2025-08-24,19:33:56.000,236,11046553,3085,0,1756064035,13133.467283359998,25288.671329310004,53308.39053048001 2025-08-24,19:33:57.000,236,11046576,2685,0,1756064036,13133.413392879993,29439.607922850002,53308.39053048001 2025-08-24,19:33:58.000,236,11046584,2925,0,1756064037,13133.352766089993,24827.355114720005,53308.40450472 2025-08-24,19:33:59.000,236,11046612,2885,0,1756064038,13133.285402989997,34051.83253446,53308.33463352 2025-08-24,19:34:00.000,236,11046595,3245,0,1756064039,13133.218039890002,28978.425641730006,53308.33463352 2025-08-24,19:34:01.000,236,11046556,2805,0,1756064040,13133.231512509992,34974.28873539,53308.40450472 2025-08-24,19:34:02.000,236,11046608,2444,0,1756064041,13133.157413100002,25288.643132790006,53308.369569120005 2025-08-24,19:34:03.000,236,11046586,2725,0,1756064042,13133.130467859992,30823.20411012,53308.38354336001 2025-08-24,19:34:04.000,236,11046542,2444,0,1756064043,13133.076577380001,33129.41157918,53308.418478960004 2025-08-24,19:34:05.000,236,11046530,2525,0,1756064044,13133.096786310001,26672.2957131,53308.41149184001 2025-08-24,19:34:06.000,236,11046526,2525,0,1756064045,13133.123731549997,32206.877837819993,53308.33463352 2025-08-24,19:34:07.000,236,11046556,2685,0,1756064046,13133.157413100002,36357.85672614,53308.37655624 2025-08-24,19:34:08.000,236,11046550,2725,0,1756064047,13133.191094649992,28055.821409070006,53308.3975176 2025-08-24,19:34:09.000,236,11046521,3405,0,1756064048,13133.143940479997,31745.575721489993,53308.3276464 2025-08-24,19:34:10.000,236,11046573,3365,0,1756064049,13133.056368450001,34051.71269925,53308.34860776 2025-08-24,19:34:11.000,236,11046610,2965,0,1756064050,13133.022686899996,31284.34409646,53308.31367216001 2025-08-24,19:34:12.000,236,11046533,3205,0,1756064051,13132.968796419991,34974.16185105,53308.271749440006 2025-08-24,19:34:13.000,236,11046625,3365,0,1756064052,13132.87448808,28055.941244279995,53308.26476232001 2025-08-24,19:34:14.000,236,11046605,3285,0,1756064053,13132.78691604999,31745.80834278,53308.2577752 2025-08-24,19:34:15.000,236,11046561,3285,0,1756064054,13132.739761879995,27133.633075079997,53308.29969792 2025-08-24,19:34:16.000,236,11046601,3285,0,1756064055,13132.679135089995,30823.422633149996,53308.271749440006 2025-08-24,19:34:17.000,236,11046566,3165,0,1756064056,13132.679135089995,24366.41250402,53308.250788080004 2025-08-24,19:34:18.000,236,11046552,3045,0,1756064057,13132.658926159995,30823.612959660008,53308.18091688 2025-08-24,19:34:19.000,236,11046607,3245,0,1756064058,13132.61177199,29439.96742848,53308.16694264 2025-08-24,19:34:20.000,236,11046527,3285,0,1756064059,13132.598299369994,25750.220165189996,53308.14598128001 2025-08-24,19:34:21.000,236,11046558,2444,0,1756064060,13132.62524460999,34052.19204009,53308.19489112001 2025-08-24,19:34:22.000,236,11046623,2965,0,1756064061,13132.63198092,27133.76700855,53308.13200704 2025-08-24,19:34:23.000,236,11046528,2925,0,1756064062,13132.598299369994,33129.630102209994,53308.201878240005 2025-08-24,19:34:24.000,236,11046524,2885,0,1756064063,13132.64545353999,29901.065120040003,53308.12501992001 2025-08-24,19:34:25.000,236,11046566,2685,0,1756064064,13132.71281664,26211.16982502,53308.12501992001 2025-08-24,19:34:26.000,236,11046652,2844,0,1756064065,13132.739761879995,28517.236311479995,53308.11104568 2025-08-24,19:34:27.000,236,11046556,2805,0,1756064066,13132.87448808,27133.42160118,53308.18091688 2025-08-24,19:34:28.000,236,11046573,3325,0,1756064067,13132.901433319996,32206.673413049997,53308.083097200004 2025-08-24,19:34:29.000,236,11046575,3005,0,1756064068,13132.928378559991,28055.71567212,53308.09008432 2025-08-24,19:34:30.000,236,11046642,2644,0,1756064069,13132.962060109996,30822.943292309996,53308.19489112001 2025-08-24,19:34:31.000,236,11046559,3245,0,1756064070,13132.948587489991,28055.58173865,53308.09008432 2025-08-24,19:34:32.000,236,11046563,3205,0,1756064071,13132.91490594,30822.837555360005,53308.06213584 2025-08-24,19:34:33.000,236,11046567,3325,0,1756064072,13132.83407022,32667.651269399998,53308.04816160001 2025-08-24,19:34:34.000,236,11046605,3365,0,1756064073,13132.79365236,30822.865751880003,53308.09008432 2025-08-24,19:34:35.000,236,11046520,2844,0,1756064074,13132.74649818999,26210.66228766,53308.04117448 2025-08-24,19:34:36.000,236,11046517,3444,0,1756064075,13132.658926159995,26210.718680699996,53308.13200704 2025-08-24,19:34:37.000,236,11046599,3085,0,1756064076,13132.60503567999,32667.820448519997,53308.06213584 2025-08-24,19:34:38.000,236,11046550,2685,0,1756064077,13132.530936269999,25749.52230132,53308.013226 2025-08-24,19:34:39.000,236,11046615,2925,0,1756064078,13132.490518409999,30361.852649880006,53308.09008432 2025-08-24,19:34:40.000,236,11046565,3245,0,1756064079,13132.436627929994,32667.975529379997,53308.12501992001 2025-08-24,19:34:41.000,236,11046512,2644,0,1756064080,13132.443364239989,27133.379306400006,53308.1180328 2025-08-24,19:34:42.000,236,11046609,3165,0,1756064081,13132.429891619999,28517.109427140007,53308.09707144001 2025-08-24,19:34:43.000,236,11046558,3045,0,1756064082,13132.46357316999,32206.898985210006,53308.04816160001 2025-08-24,19:34:44.000,236,11046530,2885,0,1756064083,13132.46357316999,25288.593788879996,53308.02021312 2025-08-24,19:34:45.000,236,11046563,3325,0,1756064084,13132.530936269999,26211.057038939995,53308.04816160001 2025-08-24,19:34:46.000,236,11046589,3365,0,1756064085,13132.65218985,33590.55156552,53308.06912296 2025-08-24,19:34:47.000,236,11046557,3205,0,1756064086,13132.74649818999,26211.049989809995,53308.04117448 2025-08-24,19:34:48.000,236,11046567,3485,0,1756064087,13132.780179739995,28978.397445209994,53308.104058560006 2025-08-24,19:34:49.000,236,11046571,3565,0,1756064088,13132.84754283999,25288.650181920006,53308.14598128001 2025-08-24,19:34:50.000,236,11046554,3045,0,1756064089,13132.921642249996,28978.3481013,53308.14598128001 2025-08-24,19:34:51.000,236,11046621,3365,0,1756064090,13132.941851179996,30823.239355769998,53308.187904 2025-08-24,19:34:52.000,236,11046659,3405,0,1756064091,13132.97553273,30823.23230664,53308.07611008001 2025-08-24,19:34:53.000,236,11046603,3165,0,1756064092,13132.941851179996,28517.17991844,53308.13200704 2025-08-24,19:34:54.000,236,11046543,2925,0,1756064093,13132.948587489991,30823.190011860002,53308.104058560006 2025-08-24,19:34:55.000,236,11046602,2365,0,1756064094,13132.861015459996,27594.632078819996,53308.083097200004 2025-08-24,19:34:56.000,236,11046540,2605,0,1756064095,13132.80712497999,33129.20715441,53308.06912296 2025-08-24,19:34:57.000,236,11046565,3245,0,1756064096,13132.759970809995,27594.639127949995,53308.14598128001 2025-08-24,19:34:58.000,236,11046580,2844,0,1756064097,13132.699344019995,28978.214167829996,53308.06213584 2025-08-24,19:34:59.000,236,11046602,2925,0,1756064098,13132.61177199,30361.887895530002,53308.15995552 2025-08-24,19:35:00.000,236,11046596,2764,0,1756064099,13132.56461781999,27594.505194480007,53308.14598128001 2025-08-24,19:35:01.000,236,11046608,2725,0,1756064100,13132.578090439994,27133.26652032,53308.12501992001 2025-08-24,19:35:02.000,236,11046430,2965,0,1756064101,13132.57135413,28978.122529140004,53308.17392976001 2025-08-24,19:35:03.000,236,11046601,3325,0,1756064102,13132.5511452,32206.6381674,53308.104058560006 2025-08-24,19:35:04.000,236,11046543,3365,0,1756064103,13132.598299369994,30822.8939484,53308.11104568 2025-08-24,19:35:05.000,236,11046571,3205,0,1756064104,13132.61177199,28516.778118029993,53308.11104568 2025-08-24,19:35:06.000,236,11046501,3485,0,1756064105,13132.63198092,29439.15677853,53308.09008432 2025-08-24,19:35:07.000,236,11046548,2685,0,1756064106,13132.618508299995,28516.71467586,53308.152968400005 2025-08-24,19:35:08.000,236,11046588,3045,0,1756064107,13132.61177199,28977.974497410003,53308.16694264 2025-08-24,19:35:09.000,236,11046540,2685,0,1756064108,13132.59156306,30822.844604490005,53308.07611008001 2025-08-24,19:35:10.000,236,11046601,3285,0,1756064109,13132.557881509994,28978.037939579997,53308.06213584 2025-08-24,19:35:11.000,236,11046527,2805,0,1756064110,13132.537672579994,28978.17187305,53308.13200704 2025-08-24,19:35:12.000,236,11046618,2805,0,1756064111,13132.598299369994,31745.540475839996,53308.1180328 2025-08-24,19:35:13.000,236,11046581,3165,0,1756064112,13132.618508299995,28978.390396079994,53308.13200704 2025-08-24,19:35:14.000,236,11046581,3245,0,1756064113,13132.699344019995,30362.106418559997,53308.152968400005 2025-08-24,19:35:15.000,236,11046568,3045,0,1756064114,13132.820597599995,28056.06107949,53308.16694264 2025-08-24,19:35:16.000,236,11046548,2644,0,1756064115,13132.962060109996,29439.7841511,53308.15995552 2025-08-24,19:35:17.000,236,11046564,2885,0,1756064116,13133.076577380001,26211.205070669996,53308.201878240005 2025-08-24,19:35:18.000,236,11046570,2725,0,1756064117,13133.123731549997,27133.569632910003,53308.19489112001 2025-08-24,19:35:19.000,236,11046585,3285,0,1756064118,13133.218039890002,31284.421636889994,53308.13899416 2025-08-24,19:35:20.000,236,11046539,3125,0,1756064119,13133.292139299992,32206.80029739,53308.15995552 2025-08-24,19:35:21.000,236,11046544,2764,0,1756064120,13133.339293470002,27594.455850569997,53308.18091688 2025-08-24,19:35:22.000,236,11046585,3365,0,1756064121,13133.366238709998,32206.567676100007,53308.13200704 2025-08-24,19:35:23.000,236,11046588,2965,0,1756064122,13133.305611919997,27594.300769709997,53308.13200704 2025-08-24,19:35:24.000,236,11046610,3045,0,1756064123,13133.285402989997,28977.932202630007,53308.13200704 2025-08-24,19:35:25.000,236,11046548,2764,0,1756064124,13133.238248820002,26671.844568779998,53308.18091688 2025-08-24,19:35:26.000,236,11046552,2885,0,1756064125,13133.184358339997,28516.637135430006,53308.15995552 2025-08-24,19:35:27.000,236,11046640,2685,0,1756064126,13133.143940479997,29439.079238100006,53308.152968400005 2025-08-24,19:35:28.000,236,11046574,2605,0,1756064127,13133.049632139991,27594.27962232,53308.05514872001 2025-08-24,19:35:29.000,236,11046618,2444,0,1756064128,13132.968796419991,28055.532394740003,53308.14598128001 2025-08-24,19:35:30.000,236,11046597,3125,0,1756064129,13132.941851179996,28516.85565846,53308.11104568 2025-08-24,19:35:31.000,236,11046594,2885,0,1756064130,13132.85427915,33129.0873192,53308.05514872001 2025-08-24,19:35:32.000,236,11046588,2685,0,1756064131,13132.79365236,28516.996641060003,53308.07611008001 2025-08-24,19:35:33.000,236,11046596,2644,0,1756064132,13132.780179739995,32668.031922420007,53307.99226464 2025-08-24,19:35:34.000,236,11046547,3125,0,1756064133,13132.78691604999,29439.572677200005,53307.99226464 2025-08-24,19:35:35.000,236,11046335,3245,0,1756064134,13132.800388669995,28517.130574530005,53308.06213584 2025-08-24,19:35:36.000,236,11046558,2764,0,1756064135,13132.77344343,30823.281650549994,53307.95732904001 2025-08-24,19:35:37.000,236,11046541,3525,0,1756064136,13132.77344343,25288.70657496,53307.97829040001 2025-08-24,19:35:38.000,236,11046500,2844,0,1756064137,13132.7532345,29900.839547879994,53307.99226464 2025-08-24,19:35:39.000,236,11046527,3205,0,1756064138,13132.780179739995,30362.08527117,53308.013226 2025-08-24,19:35:40.000,236,11046564,2925,0,1756064139,13132.82733390999,31745.730802349994,53307.95034192 2025-08-24,19:35:41.000,236,11046610,2885,0,1756064140,13132.989005349991,31284.555570359997,53308.00623888001 2025-08-24,19:35:42.000,236,11046573,3085,0,1756064141,13133.063104759996,29439.664315889997,53307.97829040001 2025-08-24,19:35:43.000,236,11046534,2805,0,1756064142,13133.218039890002,28978.397445209994,53307.97130328 2025-08-24,19:35:44.000,236,11046648,2525,0,1756064143,13133.312348229992,30823.20411012,53307.9433548 2025-08-24,19:35:45.000,236,11046547,3045,0,1756064144,13133.440338119988,27133.351109879994,53308.02720024001 2025-08-24,19:35:46.000,236,11046623,3045,0,1756064145,13133.548119079998,28055.638131689993,53308.07611008001 2025-08-24,19:35:47.000,236,11046573,3325,0,1756064146,13133.575064319994,30822.788211449995,53308.04117448 2025-08-24,19:35:48.000,236,11046583,3165,0,1756064147,13133.588536939998,30361.521340770007,53307.96431616 2025-08-24,19:35:49.000,236,11046580,2885,0,1756064148,13133.622218489989,30822.463951469996,53307.9433548 2025-08-24,19:35:50.000,236,11046583,3165,0,1756064149,13133.548119079998,26671.49211228,53307.9433548 2025-08-24,19:35:51.000,236,11046595,3365,0,1756064150,13133.500964909988,24826.61495607,53307.95034192 2025-08-24,19:35:52.000,236,11046614,2844,0,1756064151,13133.379711330002,28977.572696999996,53308.04117448 2025-08-24,19:35:53.000,236,11046633,3325,0,1756064152,13133.285402989997,28977.629090040005,53308.02021312 2025-08-24,19:35:54.000,236,11046585,3085,0,1756064153,13133.130467859992,29438.874813329996,53308.06213584 2025-08-24,19:35:55.000,236,11046658,2925,0,1756064154,13133.083313689996,27132.928162080003,53308.034187360005 2025-08-24,19:35:56.000,236,11046562,2685,0,1756064155,13132.962060109996,34051.33909536,53308.05514872001 2025-08-24,19:35:57.000,236,11046547,3285,0,1756064156,13132.91490594,28978.094332620007,53308.1180328 2025-08-24,19:35:58.000,236,11046552,2885,0,1756064157,13132.89469701,25288.516248450003,53308.04816160001 2025-08-24,19:35:59.000,236,11046589,3285,0,1756064158,13132.82733390999,29439.62907024,53308.04816160001 2025-08-24,19:36:00.000,236,11046637,3325,0,1756064159,13132.86775176999,30823.422633149996,53308.013226 2025-08-24,19:36:01.000,236,11046572,2365,0,1756064160,13132.93511487,30362.212155510002,53308.02720024001 2025-08-24,19:36:02.000,236,11046577,3165,0,1756064161,13132.962060109996,28056.110423399994,53308.013226 2025-08-24,19:36:03.000,236,11046614,3005,0,1756064162,13133.015950590001,24827.503146450006,53308.04117448 2025-08-24,19:36:04.000,236,11046569,3205,0,1756064163,13133.069841069992,29900.895940920003,53308.04117448 2025-08-24,19:36:05.000,236,11046574,2685,0,1756064164,13133.096786310001,23443.723681799995,53308.06213584 2025-08-24,19:36:06.000,236,11046611,3444,0,1756064165,13133.090049999992,28978.291708260003,53308.06213584 2025-08-24,19:36:07.000,236,11046584,2844,0,1756064166,13133.090049999992,33129.28469484,53308.05514872001 2025-08-24,19:36:08.000,236,11046481,3285,0,1756064167,13133.110258929992,28055.835507330004,53308.02021312 2025-08-24,19:36:09.000,236,11046564,2844,0,1756064168,13133.110258929992,26210.880810689996,53308.1180328 2025-08-24,19:36:10.000,236,11046543,3444,0,1756064169,13133.137204170001,26210.859663299998,53308.09707144001 2025-08-24,19:36:11.000,236,11046553,3565,0,1756064170,13133.218039890002,28517.02483758,53308.06213584 2025-08-24,19:36:12.000,236,11046620,2764,0,1756064171,13133.319084540002,30823.119520559994,53308.12501992001 2025-08-24,19:36:13.000,236,11046604,3045,0,1756064172,13133.393183949993,26210.965400250003,53308.1180328 2025-08-24,19:36:14.000,236,11046610,3205,0,1756064173,13133.494228599993,30362.014779870005,53308.1180328 2025-08-24,19:36:15.000,236,11046550,2844,0,1756064174,13133.500964909988,27594.639127949995,53308.09707144001 2025-08-24,19:36:16.000,236,11046592,2844,0,1756064175,13133.568328009998,25749.769020870008,53308.13899416 2025-08-24,19:36:17.000,236,11046574,2685,0,1756064176,13133.628954799999,28516.954346280007,53308.09008432 2025-08-24,19:36:18.000,236,11046566,2365,0,1756064177,13133.568328009998,30823.006734480005,53308.201878240005 2025-08-24,19:36:19.000,236,11046592,2525,0,1756064178,13133.507701219998,30823.013783610004,53308.187904 2025-08-24,19:36:20.000,236,11046559,3045,0,1756064179,13133.453810739993,31284.03393474,53308.152968400005 2025-08-24,19:36:21.000,236,11046554,2844,0,1756064180,13133.440338119988,28978.044988709997,53308.21585248001 2025-08-24,19:36:22.000,236,11046541,3245,0,1756064181,13133.379711330002,31284.090327779995,53308.21585248001 2025-08-24,19:36:23.000,236,11046577,3245,0,1756064182,13133.218039890002,28055.595836909997,53308.28572368 2025-08-24,19:36:24.000,236,11046554,2885,0,1756064183,13133.150676789992,30361.725765540003,53308.2577752 2025-08-24,19:36:25.000,236,11046580,2844,0,1756064184,13133.110258929992,28516.912051499996,53308.2577752 2025-08-24,19:36:26.000,236,11046595,3005,0,1756064185,13133.069841069992,26210.916056340007,53308.31367216001 2025-08-24,19:36:27.000,236,11046628,3045,0,1756064186,13133.090049999992,28978.3481013,53308.27873656 2025-08-24,19:36:28.000,236,11046473,3325,0,1756064187,13133.056368450001,27594.773061419997,53308.27873656 2025-08-24,19:36:29.000,236,11046550,2764,0,1756064188,13133.103522619997,27133.731762900003,53308.22283960001 2025-08-24,19:36:30.000,236,11046565,3085,0,1756064189,13133.177622030002,31746.055062329993,53308.250788080004 2025-08-24,19:36:31.000,236,11046569,3485,0,1756064190,13133.211303579992,24827.806259040008,53308.19489112001 2025-08-24,19:36:32.000,236,11046605,3125,0,1756064191,13133.278666680002,32207.399473440004,53308.3276464 2025-08-24,19:36:33.000,236,11046590,2764,0,1756064192,13133.292139299992,28978.862687789995,53308.320659280005 2025-08-24,19:36:34.000,236,11046527,2965,0,1756064193,13133.339293470002,33129.827477850005,53308.271749440006 2025-08-24,19:36:35.000,236,11046561,3005,0,1756064194,13133.393183949993,30362.430678539997,53308.30668504 2025-08-24,19:36:36.000,236,11046572,2525,0,1756064195,13133.413392879993,29439.840544139995,53308.320659280005 2025-08-24,19:36:37.000,236,11046524,2644,0,1756064196,13133.440338119988,32668.27864197,53308.320659280005 2025-08-24,19:36:38.000,236,11046598,2885,0,1756064197,13133.440338119988,30362.028878130004,53308.31367216001 2025-08-24,19:36:39.000,236,11046614,2565,0,1756064198,13133.420129190003,26672.13358311,53308.3276464 2025-08-24,19:36:40.000,236,11046605,3125,0,1756064199,13133.426865499998,27594.42765405,53308.320659280005 2025-08-24,19:36:41.000,236,11046580,2764,0,1756064200,13133.514437529993,29439.213171569994,53308.38354336001 2025-08-24,19:36:42.000,236,11046578,2965,0,1756064201,13133.608745869999,27594.166836239994,53308.44642744 2025-08-24,19:36:43.000,236,11046629,3165,0,1756064202,13133.68284527999,24365.63709972,53308.5023244 2025-08-24,19:36:44.000,236,11046632,2844,0,1756064203,13133.716526829994,32667.587827230003,53308.40450472 2025-08-24,19:36:45.000,236,11046601,3405,0,1756064204,13133.797362549994,28055.39141214,53308.43245320001 2025-08-24,19:36:46.000,236,11046576,2805,0,1756064205,13133.8310441,31283.928197789995,53308.46040168001 2025-08-24,19:36:47.000,236,11046642,2644,0,1756064206,13133.797362549994,32206.433742630004,53308.55822136001 2025-08-24,19:36:48.000,236,11046646,2685,0,1756064207,13133.78388992999,31284.104426039994,53308.53027288001 2025-08-24,19:36:49.000,236,11046611,3365,0,1756064208,13133.689581589999,29439.283662870002,53308.48136304001 2025-08-24,19:36:50.000,236,11046614,2805,0,1756064209,13133.588536939998,30361.887895530002,53308.46040168001 2025-08-24,19:36:51.000,236,11046670,2644,0,1756064210,13133.514437529993,32206.920132600004,53308.5023244 2025-08-24,19:36:52.000,236,11046553,3245,0,1756064211,13133.399920260003,28978.566624330007,53308.42546608 2025-08-24,19:36:53.000,236,11046675,3085,0,1756064212,13133.332557159993,30823.54951749,53308.48136304001 2025-08-24,19:36:54.000,236,11046664,2844,0,1756064213,13133.278666680002,33591.03795549,53308.50931152001 2025-08-24,19:36:55.000,236,11046688,2805,0,1756064214,13133.191094649992,26211.451790220002,53308.418478960004 2025-08-24,19:36:56.000,236,11046657,3485,0,1756064215,13133.204567269997,30823.69754922,53308.439440320006 2025-08-24,19:36:57.000,236,11046594,2565,0,1756064216,13133.218039890002,26672.746857420003,53308.4673888 2025-08-24,19:36:58.000,236,11046569,3245,0,1756064217,13133.298875610002,31746.266536230003,53308.47437592 2025-08-24,19:36:59.000,236,11046614,2764,0,1756064218,13133.372975019993,28517.581718850008,53308.47437592 2025-08-24,19:37:00.000,236,11046642,2925,0,1756064219,13133.494228599993,24366.58873227,53308.51629864 2025-08-24,19:37:01.000,236,11046642,3045,0,1756064220,13133.628954799999,30823.570664879997,53308.418478960004 2025-08-24,19:37:02.000,236,11046629,3365,0,1756064221,13133.78388992999,34052.072204879994,53308.50931152001 2025-08-24,19:37:03.000,236,11046643,3245,0,1756064222,13133.878198269995,29439.664315889997,53308.55123424001 2025-08-24,19:37:04.000,236,11046614,2925,0,1756064223,13133.979242919995,31745.737851480008,53308.5023244 2025-08-24,19:37:05.000,236,11046635,3285,0,1756064224,13134.039869709995,32668.11651198,53308.55822136001 2025-08-24,19:37:06.000,236,11046581,3205,0,1756064225,13134.05334233,29900.684467019993,53308.62110544 2025-08-24,19:37:07.000,236,11046615,3245,0,1756064226,13134.00618815999,28978.200069569997,53308.61411832 2025-08-24,19:37:08.000,236,11046596,2525,0,1756064227,13134.02639708999,29439.31890852,53308.66302816 2025-08-24,19:37:09.000,236,11046557,3045,0,1756064228,13133.99271554,29900.487091379997,53308.6420668 2025-08-24,19:37:10.000,236,11046601,3365,0,1756064229,13133.97250661,28978.221216959995,53308.656041040005 2025-08-24,19:37:11.000,236,11046567,3405,0,1756064230,13133.91187982,28516.897953239997,53308.54424712 2025-08-24,19:37:12.000,236,11046611,3245,0,1756064231,13133.857989339995,29900.571680940004,53308.6420668 2025-08-24,19:37:13.000,236,11046557,3365,0,1756064232,13133.777153619994,32667.912087210003,53308.54424712 2025-08-24,19:37:14.000,236,11046563,3245,0,1756064233,13133.74347206999,24366.038900130006,53308.60014408001 2025-08-24,19:37:15.000,236,11046604,2844,0,1756064234,13133.74347206999,29900.62102485,53308.59315696 2025-08-24,19:37:16.000,236,11046585,3245,0,1756064235,13133.689581589999,27594.533391000004,53308.54424712 2025-08-24,19:37:17.000,236,11046583,3085,0,1756064236,13133.68284527999,22982.35107417,53308.5721956 2025-08-24,19:37:18.000,236,11046533,3285,0,1756064237,13133.655900039994,24827.284623419997,53308.55822136001 2025-08-24,19:37:19.000,236,11046591,2925,0,1756064238,13133.628954799999,28055.835507330004,53308.61411832 2025-08-24,19:37:20.000,236,11046609,3285,0,1756064239,13133.602009559989,28517.215164089997,53308.61411832 2025-08-24,19:37:21.000,236,11046578,2844,0,1756064240,13133.608745869999,25749.910003469995,53308.61411832 2025-08-24,19:37:22.000,236,11046604,2685,0,1756064241,13133.628954799999,27133.640124209996,53308.57918272001 2025-08-24,19:37:23.000,236,11046596,2805,0,1756064242,13133.68284527999,28517.433687120007,53308.6420668 2025-08-24,19:37:24.000,236,11046539,3085,0,1756064243,13133.76368099999,31284.759995130007,53308.57918272001 2025-08-24,19:37:25.000,236,11046571,3125,0,1756064244,13133.84451671999,25288.88280321,53308.73289936 2025-08-24,19:37:26.000,236,11046593,3045,0,1756064245,13133.938825059995,33590.83353072,53308.6420668 2025-08-24,19:37:27.000,236,11046606,2685,0,1756064246,13134.05334233,25750.050986069997,53308.68398952 2025-08-24,19:37:28.000,236,11046653,3205,0,1756064247,13134.140914359996,27133.5907803,53308.69097664 2025-08-24,19:37:29.000,236,11046512,2725,0,1756064248,13134.248695319991,30823.302797940007,53308.711938 2025-08-24,19:37:30.000,236,11046582,3045,0,1756064249,13134.322794729997,28978.263511740006,53308.64905392001 2025-08-24,19:37:31.000,236,11046555,3205,0,1756064250,13134.309322109992,29439.347105039997,53308.73988648 2025-08-24,19:37:32.000,236,11046600,2764,0,1756064251,13134.430575689992,30822.809358839993,53308.69097664 2025-08-24,19:37:33.000,236,11046555,3205,0,1756064252,13134.457520930002,29900.28266661,53308.66302816 2025-08-24,19:37:34.000,236,11046586,2764,0,1756064253,13134.511411409992,32667.61602375,53308.71892512001 2025-08-24,19:37:35.000,236,11046618,2725,0,1756064254,13134.524884029997,33128.74896096,53308.704950880005 2025-08-24,19:37:36.000,236,11046595,3365,0,1756064255,13134.578774510002,28977.812367420003,53308.774822080006 2025-08-24,19:37:37.000,236,11046628,2725,0,1756064256,13134.612456059993,28055.532394740003,53308.774822080006 2025-08-24,19:37:38.000,236,11046611,3325,0,1756064257,13134.686555469998,27133.146685109998,53308.774822080006 2025-08-24,19:37:39.000,236,11046606,3045,0,1756064258,13134.693291779993,30823.027881870003,53308.88661600001 2025-08-24,19:37:40.000,236,11046582,2644,0,1756064259,13134.720237019988,30823.140667950007,53308.872641760005 2025-08-24,19:37:41.000,236,11046630,2605,0,1756064260,13134.666346539998,32206.863739559994,53308.872641760005 2025-08-24,19:37:42.000,236,11046629,3205,0,1756064261,13134.572038199993,31745.80129365,53308.872641760005 2025-08-24,19:37:43.000,236,11046602,2685,0,1756064262,13134.491202479992,31745.751949740006,53308.90757736 2025-08-24,19:37:44.000,236,11046648,2764,0,1756064263,13134.336267350001,33590.643204210006,53308.84469328001 2025-08-24,19:37:45.000,236,11046599,3205,0,1756064264,13134.19480484,28517.158771050003,53308.91456448001 2025-08-24,19:37:46.000,236,11046540,2805,0,1756064265,13134.060078639995,29439.431694600004,53308.942512960006 2025-08-24,19:37:47.000,236,11046594,2805,0,1756064266,13133.92535243999,34051.599913169994,53308.91456448001 2025-08-24,19:37:48.000,236,11046581,3405,0,1756064267,13133.777153619994,26210.68343505,53308.84469328001 2025-08-24,19:37:49.000,236,11046644,2844,0,1756064268,13133.649163729999,31745.265559770007,53308.823731920005 2025-08-24,19:37:50.000,236,11046430,2885,0,1756064269,13133.615482179994,28055.56059126,53308.80975768 2025-08-24,19:37:51.000,236,11046577,3365,0,1756064270,13133.662636349989,29439.220220699994,53308.80277056 2025-08-24,19:37:52.000,236,11046664,2685,0,1756064271,13133.78388992999,33590.121568589995,53308.76783496001 2025-08-24,19:37:53.000,236,11046658,2725,0,1756064272,13133.90514350999,32206.49013567,53308.7818092 2025-08-24,19:37:54.000,236,11046620,2764,0,1756064273,13134.12744173999,27133.097341200002,53308.774822080006 2025-08-24,19:37:55.000,236,11046630,2764,0,1756064274,13134.329531039992,29439.107434620004,53308.753860720004 2025-08-24,19:37:56.000,236,11046575,3005,0,1756064275,13134.538356650002,30822.760014929998,53308.73988648 2025-08-24,19:37:57.000,236,11046611,3085,0,1756064276,13134.700028089988,29439.1497294,53308.73289936 2025-08-24,19:37:58.000,236,11046608,2565,0,1756064277,13134.834754289994,26210.641140270003,53308.72591224001 2025-08-24,19:37:59.000,236,11046625,2844,0,1756064278,13134.929062629999,31745.16687195,53308.711938 2025-08-24,19:38:00.000,236,11046585,3005,0,1756064279,13135.04357989999,32667.552581580007,53308.76783496001 2025-08-24,19:38:01.000,236,11046602,2844,0,1756064280,13135.07052514,33128.62912575,53308.83770616 2025-08-24,19:38:02.000,236,11046695,3285,0,1756064281,13134.96948049,26210.288683770006,53308.80277056 2025-08-24,19:38:03.000,236,11046642,2965,0,1756064282,13134.848226909999,33128.403553590004,53308.78879632 2025-08-24,19:38:04.000,236,11046620,2764,0,1756064283,13134.673082849993,28977.340075710003,53308.8516804 2025-08-24,19:38:05.000,236,11046552,2685,0,1756064284,13134.491202479992,27132.350133419997,53308.80277056 2025-08-24,19:38:06.000,236,11046650,2725,0,1756064285,13134.282376869996,30360.915115590004,53308.89360312001 2025-08-24,19:38:07.000,236,11046633,3165,0,1756064286,13134.120705429996,28516.05205764,53308.8516804 2025-08-24,19:38:08.000,236,11046648,2805,0,1756064287,13133.98597922999,29438.621044650004,53308.97744856 2025-08-24,19:38:09.000,236,11046628,2764,0,1756064288,13133.89167089,28055.060103030002,53308.921551600004 2025-08-24,19:38:10.000,236,11046604,2885,0,1756064289,13133.89167089,28977.629090040005,53308.94950008 2025-08-24,19:38:11.000,236,11046581,3285,0,1756064290,13133.88493457999,26210.443764630007,53308.9564872 2025-08-24,19:38:12.000,236,11046607,2885,0,1756064291,13133.89167089,32206.405546110007,53308.921551600004 2025-08-24,19:38:13.000,236,11046580,2725,0,1756064292,13133.94556136999,29900.480042249997,53308.97046144 2025-08-24,19:38:14.000,236,11046427,3325,0,1756064293,13134.039869709995,29439.45284199,53308.99840992 2025-08-24,19:38:15.000,236,11046612,2525,0,1756064294,13134.17459591,29439.699561539994,53309.01238416001 2025-08-24,19:38:16.000,236,11046739,2925,0,1756064295,13134.295849490001,25288.805262780006,53309.01238416001 2025-08-24,19:38:17.000,236,11046609,2885,0,1756064296,13134.444048309997,31745.99866929,53309.03334552001 2025-08-24,19:38:18.000,236,11046602,2685,0,1756064297,13134.457520930002,35435.75298171,53308.97744856 2025-08-24,19:38:19.000,236,11046630,2725,0,1756064298,13134.524884029997,31284.731798609995,53308.99840992 2025-08-24,19:38:20.000,236,11046645,3325,0,1756064299,13134.592247129993,29900.959383089998,53309.05430688001 2025-08-24,19:38:21.000,236,11046611,3205,0,1756064300,13134.585510819998,28055.87075298,53309.03334552001 2025-08-24,19:38:22.000,236,11046640,2925,0,1756064301,13134.592247129993,28516.792216290007,53309.01238416001 2025-08-24,19:38:23.000,236,11046589,3285,0,1756064302,13134.551829269993,30361.359210780007,53309.01937128 2025-08-24,19:38:24.000,236,11046602,2725,0,1756064303,13134.497938790002,28977.396468749997,53309.10321672001 2025-08-24,19:38:25.000,236,11046612,2844,0,1756064304,13134.470993549992,30360.851673419995,53309.06129400001 2025-08-24,19:38:26.000,236,11046583,3405,0,1756064305,13134.396894140002,25748.514275730005,53309.040332640005 2025-08-24,19:38:27.000,236,11046640,2685,0,1756064306,13134.363212589997,29438.17694946,53309.040332640005 2025-08-24,19:38:28.000,236,11046609,3645,0,1756064307,13134.430575689992,28515.713699400003,53309.110203840006 2025-08-24,19:38:29.000,236,11046635,3285,0,1756064308,13134.545092959997,29438.254489889994,53309.07526824 2025-08-24,19:38:30.000,236,11046635,3325,0,1756064309,13134.639401300003,28977.177945720003,53309.089242480004 2025-08-24,19:38:31.000,236,11046626,2685,0,1756064310,13134.828017979999,34511.90105304,53309.040332640005 2025-08-24,19:38:32.000,236,11046652,2764,0,1756064311,13134.935798939994,25748.923125269997,53309.13116520001 2025-08-24,19:38:33.000,236,11046623,3005,0,1756064312,13134.98968942,24826.650201719996,53309.11719096 2025-08-24,19:38:34.000,236,11046591,2885,0,1756064313,13135.036843589995,24826.840528229994,53309.13116520001 2025-08-24,19:38:35.000,236,11046620,2885,0,1756064314,13135.09073407,30822.91509579,53309.15212656001 2025-08-24,19:38:36.000,236,11046569,3405,0,1756064315,13135.10420668999,28978.193020439998,53309.159113680005 2025-08-24,19:38:37.000,236,11046652,2685,0,1756064316,13135.09073407,30362.021829000005,53309.14513944 2025-08-24,19:38:38.000,236,11046577,3245,0,1756064317,13135.02337096999,25288.692476700002,53309.14513944 2025-08-24,19:38:39.000,236,11046621,3125,0,1756064318,13134.96274417999,29901.043972650004,53309.22199776001 2025-08-24,19:38:40.000,236,11046507,3285,0,1756064319,13134.90211738999,27594.984535320007,53309.26392048 2025-08-24,19:38:41.000,236,11046512,2725,0,1756064320,13134.848226909999,28517.426637990007,53309.24295912 2025-08-24,19:38:42.000,236,11046508,2805,0,1756064321,13134.787600119998,29439.79824936,53309.277894720006 2025-08-24,19:38:43.000,236,11046508,2844,0,1756064322,13134.733709639993,25749.994593030002,53309.3058432 2025-08-24,19:38:44.000,236,11046542,2764,0,1756064323,13134.767391189998,30823.38033837,53309.27090760001 2025-08-24,19:38:45.000,236,11046518,2844,0,1756064324,13134.861699529989,30362.021829000005,53309.34776592001 2025-08-24,19:38:46.000,236,11046512,2965,0,1756064325,13134.96948049,27133.358159010008,53309.33379168 2025-08-24,19:38:47.000,236,11046596,2965,0,1756064326,13135.09073407,31284.287703420006,53309.40366288 2025-08-24,19:38:48.000,236,11046584,2764,0,1756064327,13135.218723959995,30822.957390569994,53309.3058432 2025-08-24,19:38:49.000,236,11046603,2925,0,1756064328,13135.434285880001,27594.357162750006,53309.38270152 2025-08-24,19:38:50.000,236,11046556,2685,0,1756064329,13135.569012079992,26671.844568779998,53309.34776592001 2025-08-24,19:38:51.000,236,11046597,3045,0,1756064330,13135.656584110002,23443.159751400002,53309.36174016 2025-08-24,19:38:52.000,236,11046562,2805,0,1756064331,13135.683529349997,26210.394420719997,53309.38270152 2025-08-24,19:38:53.000,236,11046477,3365,0,1756064332,13135.690265659992,34050.97254060001,53309.41065 2025-08-24,19:38:54.000,236,11046521,3165,0,1756064333,13135.595957320002,29900.021848799995,53309.43161136 2025-08-24,19:38:55.000,236,11046497,3325,0,1756064334,13135.488176359991,29438.649241170002,53309.43161136 2025-08-24,19:38:56.000,236,11046596,2644,0,1756064335,13135.427549569991,33589.494196019994,53309.4805212 2025-08-24,19:38:57.000,236,11046598,2805,0,1756064336,13135.299559679996,26210.084258999996,53309.51545680001 2025-08-24,19:38:58.000,236,11046616,2644,0,1756064337,13135.24566919999,29438.49416031,53309.50846968 2025-08-24,19:38:59.000,236,11046539,3525,0,1756064338,13135.20525133999,31744.567695899997,53309.543405280005 2025-08-24,19:39:00.000,236,11046575,3285,0,1756064339,13135.18504240999,25287.529370250006,53309.50846968 2025-08-24,19:39:01.000,236,11046546,2764,0,1756064340,13135.259141819995,28977.290731800007,53309.50148256 2025-08-24,19:39:02.000,236,11046499,3245,0,1756064341,13135.30629598999,29899.732834470007,53309.51545680001 2025-08-24,19:39:03.000,236,11046553,3245,0,1756064342,13135.420813259996,29899.80332577,53309.47353408 2025-08-24,19:39:04.000,236,11046539,2965,0,1756064343,13135.542066839997,32667.186026819996,53309.43859848001 2025-08-24,19:39:05.000,236,11046581,3205,0,1756064344,13135.656584110002,29899.930210110004,53309.43859848001 2025-08-24,19:39:06.000,236,11046601,3285,0,1756064345,13135.791310309993,32667.2988129,53309.48750832001 2025-08-24,19:39:07.000,236,11046477,3525,0,1756064346,13135.865409719998,33589.83255426001,53309.52244392 2025-08-24,19:39:08.000,236,11046542,2405,0,1756064347,13135.952981749993,29900.13463488,53309.5503924 2025-08-24,19:39:09.000,236,11046603,3365,0,1756064348,13135.959718059989,29439.043992449995,53309.51545680001 2025-08-24,19:39:10.000,236,11046587,3365,0,1756064349,13136.027081159998,23904.433671210005,53309.57135376 2025-08-24,19:39:11.000,236,11046561,3245,0,1756064350,13136.013608539994,30822.865751880003,53309.68314768001 2025-08-24,19:39:12.000,236,11046540,2844,0,1756064351,13136.12138949999,28978.02384132,53309.68314768001 2025-08-24,19:39:13.000,236,11046555,3085,0,1756064352,13136.094444259994,28978.087283490007,53309.65519920001 2025-08-24,19:39:14.000,236,11046608,2764,0,1756064353,13136.20896153,28978.080234359993,53309.68314768001 2025-08-24,19:39:15.000,236,11046608,2725,0,1756064354,13136.235906769994,30361.725765540003,53309.68314768001 2025-08-24,19:39:16.000,236,11046597,3285,0,1756064355,13136.34368772999,27133.245372930003,53309.72507040001 2025-08-24,19:39:17.000,236,11046567,3165,0,1756064356,13136.37063297,36357.52541703,53309.73904464 2025-08-24,19:39:18.000,236,11046578,3045,0,1756064357,13136.48515023999,26671.886863559994,53309.77398024001 2025-08-24,19:39:19.000,236,11046646,2844,0,1756064358,13136.518831789996,27594.173885369994,53309.7949416 2025-08-24,19:39:20.000,236,11046598,2844,0,1756064359,13136.53230441,32206.31390742,53309.7949416 2025-08-24,19:39:21.000,236,11046556,3045,0,1756064360,13136.53230441,34051.000737120004,53309.829877200005 2025-08-24,19:39:22.000,236,11046600,2764,0,1756064361,13136.518831789996,28516.270580669996,53309.89276128001 2025-08-24,19:39:23.000,236,11046648,2525,0,1756064362,13136.43125976,28054.982562599995,53309.82289008001 2025-08-24,19:39:24.000,236,11046529,3005,0,1756064363,13136.28979725,28054.90502217,53309.780967360006 2025-08-24,19:39:25.000,236,11046575,2925,0,1756064364,13136.175279979994,29438.465963790004,53309.7949416 2025-08-24,19:39:26.000,236,11046593,3245,0,1756064365,13136.074235329994,32205.735878759995,53309.83686432 2025-08-24,19:39:27.000,236,11046563,3285,0,1756064366,13135.986663299998,32205.785222670005,53309.878787040005 2025-08-24,19:39:28.000,236,11046560,2685,0,1756064367,13135.919300199988,27132.434722980004,53309.85083856001 2025-08-24,19:39:29.000,236,11046630,2764,0,1756064368,13135.838464480003,25748.831486580006,53309.7949416 2025-08-24,19:39:30.000,236,11046594,2764,0,1756064369,13135.865409719998,31283.519348250004,53309.7949416 2025-08-24,19:39:31.000,236,11046548,2685,0,1756064370,13135.872146029993,30822.287723219997,53309.84385144 2025-08-24,19:39:32.000,236,11046608,3045,0,1756064371,13135.926036509998,27593.906018430003,53309.780967360006 2025-08-24,19:39:33.000,236,11046567,3285,0,1756064372,13135.993399609994,30822.41460756,53309.77398024001 2025-08-24,19:39:34.000,236,11046560,2764,0,1756064373,13136.067499019999,30361.168884269995,53309.71808328 2025-08-24,19:39:35.000,236,11046585,3365,0,1756064374,13136.14159842999,28977.600893519993,53309.71808328 2025-08-24,19:39:36.000,236,11046601,3405,0,1756064375,13136.276324629995,28055.003709990007,53309.63423784001 2025-08-24,19:39:37.000,236,11046606,2644,0,1756064376,13136.35042404,27132.526361669996,53309.760006000004 2025-08-24,19:39:38.000,236,11046562,2764,0,1756064377,13136.397578209995,30822.125593229997,53309.78795448 2025-08-24,19:39:39.000,236,11046596,2805,0,1756064378,13136.45146869,30822.026905410006,53309.80192872001 2025-08-24,19:39:40.000,236,11046577,3125,0,1756064379,13136.458204999995,23903.742856469995,53309.72507040001 2025-08-24,19:39:41.000,236,11046646,2444,0,1756064380,13136.47167762,32205.50325747,53309.80891584 2025-08-24,19:39:42.000,236,11046601,3045,0,1756064381,13136.3908419,32666.65029294,53309.82289008001 2025-08-24,19:39:43.000,236,11046589,3325,0,1756064382,13136.37063297,25287.27560157,53309.91372264 2025-08-24,19:39:44.000,236,11046612,2725,0,1756064383,13136.31000618,29438.134654680005,53309.88577416 2025-08-24,19:39:45.000,236,11046618,2764,0,1756064384,13136.26958832,32205.468011820005,53309.878787040005 2025-08-24,19:39:46.000,236,11046564,3045,0,1756064385,13136.215697839994,26209.611967289995,53309.84385144 2025-08-24,19:39:47.000,236,11046655,3245,0,1756064386,13136.22243414999,24826.058074800007,53309.84385144 2025-08-24,19:39:48.000,236,11046608,2764,0,1756064387,13136.215697839994,32205.418667909995,53309.83686432 2025-08-24,19:39:49.000,236,11046572,2725,0,1756064388,13136.235906769994,29438.155802070003,53309.84385144 2025-08-24,19:39:50.000,236,11046493,3525,0,1756064389,13136.316742489995,23442.37729797,53309.87179992001 2025-08-24,19:39:51.000,236,11046634,2925,0,1756064390,13136.33021511,30821.808382379997,53309.87179992001 2025-08-24,19:39:52.000,236,11046576,2844,0,1756064391,13136.377369279995,30360.583806480005,53309.85782568 2025-08-24,19:39:53.000,236,11046583,3245,0,1756064392,13136.45146869,26670.85769058,53309.85782568 2025-08-24,19:39:54.000,236,11046597,3365,0,1756064393,13136.45146869,26670.751953629995,53309.87179992001 2025-08-24,19:39:55.000,236,11046592,2844,0,1756064394,13136.49188655,32666.537506859997,53309.83686432 2025-08-24,19:39:56.000,236,11046593,3285,0,1756064395,13136.55251334,26209.470984690008,53309.87179992001 2025-08-24,19:39:57.000,236,11046534,2685,0,1756064396,13136.57272227,28515.516323760006,53309.89974840001 2025-08-24,19:39:58.000,236,11046572,2725,0,1756064397,13136.55251334,31744.024912890003,53309.92070976001 2025-08-24,19:39:59.000,236,11046581,2925,0,1756064398,13136.51209548,26209.40049339,53309.96961960001 2025-08-24,19:40:00.000,236,11046631,3285,0,1756064399,13136.48515023999,27593.003729789998,53310.01852944001 2025-08-24,19:40:01.000,236,11046660,2885,0,1756064400,13136.37063297,30360.29479215,53309.934684 2025-08-24,19:40:02.000,236,11046477,3085,0,1756064401,13136.35042404,31743.91917594,53310.05346504 2025-08-24,19:40:03.000,236,11046647,3444,0,1756064402,13136.26285200999,31282.715747430004,53309.95564536 2025-08-24,19:40:04.000,236,11046582,2644,0,1756064403,13136.256115699995,27593.081270220006,53309.97660672 2025-08-24,19:40:05.000,236,11046596,2925,0,1756064404,13136.22917046,25748.274605309998,53310.01852944001 2025-08-24,19:40:06.000,236,11046641,3205,0,1756064405,13136.20222521999,25287.141668099997,53309.97660672 2025-08-24,19:40:07.000,236,11046587,3285,0,1756064406,13136.26958832,30821.730841950004,53310.03250368 2025-08-24,19:40:08.000,236,11046618,2685,0,1756064407,13136.35042404,29438.127605550006,53309.96263248 2025-08-24,19:40:09.000,236,11046656,2685,0,1756064408,13136.46494130999,30821.75903847,53309.997568080005 2025-08-24,19:40:10.000,236,11046625,3205,0,1756064409,13136.55251334,26670.87178884,53309.997568080005 2025-08-24,19:40:11.000,236,11046617,3365,0,1756064410,13136.687239539991,27593.356186289995,53310.10936200001 2025-08-24,19:40:12.000,236,11046637,2965,0,1756064411,13136.795020500002,31282.948368719997,53309.99058096001 2025-08-24,19:40:13.000,236,11046629,3245,0,1756064412,13136.828702049992,29899.288739280004,53310.08141352 2025-08-24,19:40:14.000,236,11046510,2725,0,1756064413,13136.916274080002,28054.42568133,53310.06743928001 2025-08-24,19:40:15.000,236,11046578,2365,0,1756064414,13136.976900870002,26209.54147599,53310.08141352 2025-08-24,19:40:16.000,236,11046593,2925,0,1756064415,13136.956691940002,26670.70965885,53310.1442976 2025-08-24,19:40:17.000,236,11046619,3285,0,1756064416,13137.030791349993,30821.625105,53310.1442976 2025-08-24,19:40:18.000,236,11046611,3285,0,1756064417,13137.051000279993,31744.088355059997,53310.165258960005 2025-08-24,19:40:19.000,236,11046670,3045,0,1756064418,13137.037527660003,29438.071212509996,53310.15827184001 2025-08-24,19:40:20.000,236,11046590,2725,0,1756064419,13137.030791349993,28515.629109839996,53310.12333624 2025-08-24,19:40:21.000,236,11046648,2885,0,1756064420,13137.003846109998,30360.49216779,53310.19320744 2025-08-24,19:40:22.000,236,11046586,2844,0,1756064421,13137.003846109998,35895.039046859994,53310.1442976 2025-08-24,19:40:23.000,236,11046644,2764,0,1756064422,13136.990373489993,26670.794248410006,53310.15827184001 2025-08-24,19:40:24.000,236,11046609,3245,0,1756064423,13137.084681829998,29899.32398493,53310.20019456 2025-08-24,19:40:25.000,236,11046598,3045,0,1756064424,13137.098154449988,30821.7660876,53310.15128472 2025-08-24,19:40:26.000,236,11046592,2844,0,1756064425,13137.199199099989,31744.20819027,53310.23513016001 2025-08-24,19:40:27.000,236,11046605,3085,0,1756064426,13137.226144339998,30821.7660876,53310.1442976 2025-08-24,19:40:28.000,236,11046606,3045,0,1756064427,13137.347397919999,27132.124561260003,53310.22814304001 2025-08-24,19:40:29.000,236,11046576,2764,0,1756064428,13137.333925299994,28054.524369150007,53310.20718168001 2025-08-24,19:40:30.000,236,11046610,2764,0,1756064429,13137.306980059999,32666.622096420004,53310.27705288001 2025-08-24,19:40:31.000,236,11046675,2685,0,1756064430,13137.327188989999,32666.685538589998,53310.20019456 2025-08-24,19:40:32.000,236,11046517,3285,0,1756064431,13137.414761019994,27132.15980691,53310.165258960005 2025-08-24,19:40:33.000,236,11046518,2525,0,1756064432,13137.44170625999,33128.029949699994,53310.263078640004 2025-08-24,19:40:34.000,236,11046549,3205,0,1756064433,13137.44170625999,32666.706685979996,53310.214168800005 2025-08-24,19:40:35.000,236,11046614,2725,0,1756064434,13137.394552089994,28977.06515964,53310.263078640004 2025-08-24,19:40:36.000,236,11046610,2605,0,1756064435,13137.327188989999,35433.941355300005,53310.20718168001 2025-08-24,19:40:37.000,236,11046533,3444,0,1756064436,13137.259825889989,28976.853685740003,53310.263078640004 2025-08-24,19:40:38.000,236,11046545,3005,0,1756064437,13137.199199099989,25748.274605309998,53310.29102712 2025-08-24,19:40:39.000,236,11046606,2685,0,1756064438,13137.125099689998,31282.800336989996,53310.22814304001 2025-08-24,19:40:40.000,236,11046571,3365,0,1756064439,13137.077945519988,26670.582774509996,53310.24211728 2025-08-24,19:40:41.000,236,11046624,2965,0,1756064440,13137.037527660003,25286.901997680005,53310.22115592 2025-08-24,19:40:42.000,236,11046628,2805,0,1756064441,13137.111627069993,33588.62715303,53310.24211728 2025-08-24,19:40:43.000,236,11046537,3245,0,1756064442,13137.138572309988,26209.259510789998,53310.23513016001 2025-08-24,19:40:44.000,236,11046604,2725,0,1756064443,13137.199199099989,29898.964479300004,53310.20019456 2025-08-24,19:40:45.000,236,11046554,2725,0,1756064444,13137.246353269999,28054.101421350002,53310.20718168001 2025-08-24,19:40:46.000,236,11046575,3165,0,1756064445,13137.34066160999,33127.51536321,53310.20718168001 2025-08-24,19:40:47.000,236,11046651,3045,0,1756064446,13137.414761019994,28976.698604880003,53310.19320744 2025-08-24,19:40:48.000,236,11046595,3045,0,1756064447,13137.52927829,30821.639203259998,53310.22814304001 2025-08-24,19:40:49.000,236,11046708,2485,0,1756064448,13137.637059249995,28515.58681506,53310.22814304001 2025-08-24,19:40:50.000,236,11046646,2725,0,1756064449,13137.6707408,28977.022864860002,53310.263078640004 2025-08-24,19:40:51.000,236,11046614,2644,0,1756064450,13137.778521759996,35434.08233790001,53310.20718168001 2025-08-24,19:40:52.000,236,11046584,2644,0,1756064451,13137.818939619996,30821.977561499996,53310.24211728 2025-08-24,19:40:53.000,236,11046574,2805,0,1756064452,13137.886302719991,26671.153754040002,53310.25609152001 2025-08-24,19:40:54.000,236,11046632,2965,0,1756064453,13137.872830100001,30360.816427769998,53310.29801424 2025-08-24,19:40:55.000,236,11046625,3285,0,1756064454,13137.859357479996,32205.644240070003,53310.3189756 2025-08-24,19:40:56.000,236,11046560,2885,0,1756064455,13137.805466999991,28054.735843050003,53310.25609152001 2025-08-24,19:40:57.000,236,11046616,2605,0,1756064456,13137.778521759996,27132.272592990004,53310.27705288001 2025-08-24,19:40:58.000,236,11046622,2805,0,1756064457,13137.83241224,28977.135650940007,53310.33993696 2025-08-24,19:40:59.000,236,11046586,2844,0,1756064458,13137.83241224,31744.349172870003,53310.32596272001 2025-08-24,19:41:00.000,236,11046623,3365,0,1756064459,13137.778521759996,24826.079222190005,53310.25609152001 2025-08-24,19:41:01.000,236,11046651,3325,0,1756064460,13137.697686039995,28977.008766600004,53310.30500136001 2025-08-24,19:41:02.000,236,11046606,2365,0,1756064461,13137.6707408,27132.082266480007,53310.25609152001 2025-08-24,19:41:03.000,236,11046632,3045,0,1756064462,13137.6707408,31282.948368719997,53310.3189756 2025-08-24,19:41:04.000,236,11046559,2805,0,1756064463,13137.66400448999,29899.34513232,53310.30500136001 2025-08-24,19:41:05.000,236,11046642,2644,0,1756064464,13137.65053187,33127.853721449996,53310.34692408 2025-08-24,19:41:06.000,236,11046609,2844,0,1756064465,13137.64379555999,26670.914083619995,53310.34692408 2025-08-24,19:41:07.000,236,11046477,3205,0,1756064466,13137.63032294,26670.914083619995,53310.32596272001 2025-08-24,19:41:08.000,236,11046638,2605,0,1756064467,13137.63032294,29899.47906579,53310.332949840005 2025-08-24,19:41:09.000,236,11046634,2844,0,1756064468,13137.56295983999,28977.121552679993,53310.332949840005 2025-08-24,19:41:10.000,236,11046593,3365,0,1756064469,13137.54275090999,29899.620048390003,53310.32596272001 2025-08-24,19:41:11.000,236,11046603,3365,0,1756064470,13137.48212411999,36817.854753420004,53310.23513016001 2025-08-24,19:41:12.000,236,11046436,2885,0,1756064471,13137.44170625999,28977.241387889997,53310.30500136001 2025-08-24,19:41:13.000,236,11046624,2844,0,1756064472,13137.387815779999,29438.465963790004,53310.35391120001 2025-08-24,19:41:14.000,236,11046659,3205,0,1756064473,13137.434969949994,27132.385379069994,53310.36089832 2025-08-24,19:41:15.000,236,11046646,2844,0,1756064474,13137.374343159994,26210.02081683,53310.33993696 2025-08-24,19:41:16.000,236,11046612,2685,0,1756064475,13137.40802471,31283.364267390003,53310.332949840005 2025-08-24,19:41:17.000,236,11046582,2805,0,1756064476,13137.46191518999,28054.883874780004,53310.3189756 2025-08-24,19:41:18.000,236,11046607,3245,0,1756064477,13137.54948722,30360.93626298,53310.30500136001 2025-08-24,19:41:19.000,236,11046590,2764,0,1756064478,13137.54948722,28515.953369819996,53310.2491044 2025-08-24,19:41:20.000,236,11046616,2685,0,1756064479,13137.65053187,31744.440811559994,53310.27006576 2025-08-24,19:41:21.000,236,11046665,3045,0,1756064480,13137.785258069991,30360.724789080006,53310.33993696 2025-08-24,19:41:22.000,236,11046632,2685,0,1756064481,13137.845884859991,32666.748980760007,53310.263078640004 2025-08-24,19:41:23.000,236,11046586,2565,0,1756064482,13137.919984269996,27593.32094064,53310.25609152001 2025-08-24,19:41:24.000,236,11046612,2725,0,1756064483,13138.014292610002,28054.559614800004,53310.33993696 2025-08-24,19:41:25.000,236,11046563,3005,0,1756064484,13137.980611059997,27593.335038899997,53310.29102712 2025-08-24,19:41:26.000,236,11046615,2965,0,1756064485,13137.987347369992,26209.72475337,53310.24211728 2025-08-24,19:41:27.000,236,11046596,2805,0,1756064486,13137.946929509992,32205.439815300007,53310.20718168001 2025-08-24,19:41:28.000,236,11046574,2605,0,1756064487,13137.906511649991,30821.822480639996,53310.263078640004 2025-08-24,19:41:29.000,236,11046601,3365,0,1756064488,13137.83241224,29899.415623620007,53310.20019456 2025-08-24,19:41:30.000,236,11046631,3285,0,1756064489,13137.71115866,27132.110463000005,53310.29102712 2025-08-24,19:41:31.000,236,11046495,3165,0,1756064490,13137.52927829,29438.162851200002,53310.22115592 2025-08-24,19:41:32.000,236,11046623,3165,0,1756064491,13137.44170625999,26670.87178884,53310.214168800005 2025-08-24,19:41:33.000,236,11046567,2965,0,1756064492,13137.36087053999,29438.113507290007,53310.214168800005 2025-08-24,19:41:34.000,236,11046573,3245,0,1756064493,13137.259825889989,26670.899985359996,53310.22814304001 2025-08-24,19:41:35.000,236,11046559,3045,0,1756064494,13137.205935409998,26670.984574920003,53310.22115592 2025-08-24,19:41:36.000,236,11046621,3085,0,1756064495,13137.172253859993,30821.991659759995,53310.20019456 2025-08-24,19:41:37.000,236,11046588,2844,0,1756064496,13137.138572309988,25287.465928079997,53310.165258960005 2025-08-24,19:41:38.000,236,11046632,2365,0,1756064497,13137.172253859993,28977.22728963,53310.116349120006 2025-08-24,19:41:39.000,236,11046591,3085,0,1756064498,13137.192462789993,26671.18195056,53310.1792332 2025-08-24,19:41:40.000,236,11046605,2764,0,1756064499,13137.232880649994,31283.37836565,53310.15128472 2025-08-24,19:41:41.000,236,11046534,2805,0,1756064500,13137.34066160999,30822.23837931,53310.13731048001 2025-08-24,19:41:42.000,236,11046620,2965,0,1756064501,13137.44170625999,28516.193040240003,53310.13032336 2025-08-24,19:41:43.000,236,11046619,3165,0,1756064502,13137.556223529995,28516.200089370002,53310.1792332 2025-08-24,19:41:44.000,236,11046566,2725,0,1756064503,13137.66400448999,31744.71572763,53310.13032336 2025-08-24,19:41:45.000,236,11046625,3565,0,1756064504,13137.72463127999,28054.968464339996,53310.22115592 2025-08-24,19:41:46.000,236,11046608,2965,0,1756064505,13137.778521759996,28054.897973040002,53310.20019456 2025-08-24,19:41:47.000,236,11046574,2685,0,1756064506,13137.75157652,31283.350169130004,53310.15128472 2025-08-24,19:41:48.000,236,11046650,2725,0,1756064507,13137.717894969996,25287.44478069,53310.263078640004 2025-08-24,19:41:49.000,236,11046608,2725,0,1756064508,13137.68421341999,31744.37032026,53310.165258960005 2025-08-24,19:41:50.000,236,11046609,3325,0,1756064509,13137.64379555999,27593.363235419994,53310.15128472 2025-08-24,19:41:51.000,236,11046605,3165,0,1756064510,13137.576432459995,27132.180954299998,53310.116349120006 2025-08-24,19:41:52.000,236,11046582,2844,0,1756064511,13137.50906936,28976.987619210006,53310.165258960005 2025-08-24,19:41:53.000,236,11046619,3005,0,1756064512,13137.46191518999,29899.366279709997,53310.1792332 2025-08-24,19:41:54.000,236,11046552,2764,0,1756064513,13137.40802471,26209.70360598,53310.17224608 2025-08-24,19:41:55.000,236,11046572,2405,0,1756064514,13137.40128839999,29438.261539019994,53310.1442976 2025-08-24,19:41:56.000,236,11046563,2925,0,1756064515,13137.42149732999,28515.861731130004,53310.18622032001 2025-08-24,19:41:57.000,236,11046579,2764,0,1756064516,13137.40128839999,30821.907070200003,53310.13731048001 2025-08-24,19:41:58.000,236,11046610,2844,0,1756064517,13137.394552089994,30360.731838210006,53310.20019456 2025-08-24,19:41:59.000,236,11046587,3125,0,1756064518,13137.414761019994,30360.80232951,53310.15128472 2025-08-24,19:42:00.000,236,11046574,2644,0,1756064519,13137.455178879994,28977.128601810007,53310.116349120006 2025-08-24,19:42:01.000,236,11046561,3165,0,1756064520,13137.50233304999,26671.18899969,53310.046477920005 2025-08-24,19:42:02.000,236,11046610,2844,0,1756064521,13137.52254197999,32205.67948572,53310.13731048001 2025-08-24,19:42:03.000,236,11046579,3165,0,1756064522,13137.56295983999,28054.9120713,53310.15827184001 2025-08-24,19:42:04.000,236,11046603,3205,0,1756064523,13137.54948722,31744.574745029997,53310.17224608 2025-08-24,19:42:05.000,236,11046553,3165,0,1756064524,13137.616850319995,29899.739883600007,53310.116349120006 2025-08-24,19:42:06.000,236,11046651,3485,0,1756064525,13137.63032294,24826.410531300004,53310.13032336 2025-08-24,19:42:07.000,236,11046570,2685,0,1756064526,13137.60337769999,28054.834530869994,53310.1792332 2025-08-24,19:42:08.000,236,11046517,3245,0,1756064527,13137.66400448999,25287.501173729994,53310.1792332 2025-08-24,19:42:09.000,236,11046591,3165,0,1756064528,13137.66400448999,26209.929178139995,53310.18622032001 2025-08-24,19:42:10.000,236,11046608,2844,0,1756064529,13137.657268179995,22981.286655539996,53310.17224608 2025-08-24,19:42:11.000,236,11046614,2805,0,1756064530,13137.657268179995,29899.408574490008,53310.19320744 2025-08-24,19:42:12.000,236,11046521,3165,0,1756064531,13137.60337769999,32205.334078350003,53310.22814304001 2025-08-24,19:42:13.000,236,11046651,2844,0,1756064532,13137.60337769999,31282.828533509994,53310.214168800005 2025-08-24,19:42:14.000,236,11046649,2844,0,1756064533,13137.576432459995,26670.589823639995,53310.13731048001 2025-08-24,19:42:15.000,236,11046619,3005,0,1756064534,13137.495596739995,26209.25246166,53310.08141352 2025-08-24,19:42:16.000,236,11046558,2725,0,1756064535,13137.536014599995,23441.862711480004,53310.046477920005 2025-08-24,19:42:17.000,236,11046610,2805,0,1756064536,13137.495596739995,28053.904045710005,53310.05346504 2025-08-24,19:42:18.000,236,11046589,3085,0,1756064537,13137.4686515,27592.601929380005,53310.06045216001 2025-08-24,19:42:19.000,236,11046618,2565,0,1756064538,13137.387815779999,27592.580781990007,53310.08141352 2025-08-24,19:42:20.000,236,11046533,3005,0,1756064539,13137.367606849999,28515.044032050006,53310.06743928001 2025-08-24,19:42:21.000,236,11046603,3205,0,1756064540,13137.387815779999,26208.991643850008,53310.095387760004 2025-08-24,19:42:22.000,236,11046540,2725,0,1756064541,13137.293507439994,29898.69661236,53309.95564536 2025-08-24,19:42:23.000,236,11046569,3205,0,1756064542,13137.333925299994,28053.925193100004,53310.01154232 2025-08-24,19:42:24.000,236,11046549,3245,0,1756064543,13137.32045267999,31282.469027879997,53310.03949080001 2025-08-24,19:42:25.000,236,11046598,3045,0,1756064544,13137.286771129999,26209.203117750003,53309.98359384 2025-08-24,19:42:26.000,236,11046621,3405,0,1756064545,13137.286771129999,26670.491135820004,53309.96961960001 2025-08-24,19:42:27.000,236,11046565,3285,0,1756064546,13137.259825889989,25748.182966620006,53309.89974840001 2025-08-24,19:42:28.000,236,11046613,3165,0,1756064547,13137.313716369994,31282.76509134,53309.934684 2025-08-24,19:42:29.000,236,11046624,2644,0,1756064548,13137.354134229994,28515.5727168,53309.92070976001 2025-08-24,19:42:30.000,236,11046627,2885,0,1756064549,13137.354134229994,28976.811390960007,53309.90673552 2025-08-24,19:42:31.000,236,11046624,2565,0,1756064550,13137.306980059999,27593.236351080006,53309.89974840001 2025-08-24,19:42:32.000,236,11046646,2605,0,1756064551,13137.367606849999,28515.706650270004,53309.85782568 2025-08-24,19:42:33.000,236,11046616,2925,0,1756064552,13137.394552089994,29438.085310769995,53309.8648128 2025-08-24,19:42:34.000,236,11046604,2725,0,1756064553,13137.475387809995,30360.48511866,53309.91372264 2025-08-24,19:42:35.000,236,11046425,3245,0,1756064554,13137.48886043,27131.906038229994,53309.85083856001 2025-08-24,19:42:36.000,236,11046562,2885,0,1756064555,13137.556223529995,33127.543559729995,53309.78795448 2025-08-24,19:42:37.000,236,11046617,3045,0,1756064556,13137.657268179995,25286.78216247,53309.80891584 2025-08-24,19:42:38.000,236,11046672,2885,0,1756064557,13137.64379555999,24825.374309189996,53309.780967360006 2025-08-24,19:42:39.000,236,11046641,3325,0,1756064558,13137.64379555999,29437.331053860005,53309.85782568 2025-08-24,19:42:40.000,236,11046573,3205,0,1756064559,13137.72463127999,30820.81445505,53309.87179992001 2025-08-24,19:42:41.000,236,11046593,3285,0,1756064560,13137.717894969996,26208.491155619995,53309.89276128001 2025-08-24,19:42:42.000,236,11046552,2485,0,1756064561,13137.697686039995,30359.230373519997,53309.87179992001 2025-08-24,19:42:43.000,236,11046587,3005,0,1756064562,13137.65053187,32204.029989300005,53309.89974840001 2025-08-24,19:42:44.000,236,11046641,3085,0,1756064563,13137.596641389995,28514.430757740003,53309.95564536 2025-08-24,19:42:45.000,236,11046632,2885,0,1756064564,13137.52927829,32204.08638234,53309.94167112001 2025-08-24,19:42:46.000,236,11046561,3085,0,1756064565,13137.50906936,28053.283722270004,53309.948658240006 2025-08-24,19:42:47.000,236,11046618,2644,0,1756064566,13137.40128839999,34049.10452115,53309.878787040005 2025-08-24,19:42:48.000,236,11046580,2365,0,1756064567,13137.34066160999,31743.27065598,53309.927696880004 2025-08-24,19:42:49.000,236,11046599,3165,0,1756064568,13137.280034819989,29437.39449603,53309.94167112001 2025-08-24,19:42:50.000,236,11046583,3444,0,1756064569,13137.226144339998,26670.258514529996,53309.89974840001 2025-08-24,19:42:51.000,236,11046553,3365,0,1756064570,13137.172253859993,32204.86178664,53309.89276128001 2025-08-24,19:42:52.000,236,11046622,2805,0,1756064571,13137.178990169989,31282.553617440004,53309.95564536 2025-08-24,19:42:53.000,236,11046646,2885,0,1756064572,13137.165517549998,29437.70465775,53309.89974840001 2025-08-24,19:42:54.000,236,11046655,3365,0,1756064573,13137.131835999993,30821.343139799996,53309.85782568 2025-08-24,19:42:55.000,236,11046617,3325,0,1756064574,13137.145308619998,25286.739867690005,53309.934684 2025-08-24,19:42:56.000,236,11046618,2805,0,1756064575,13137.185726479998,25747.809362729997,53309.89276128001 2025-08-24,19:42:57.000,236,11046626,2764,0,1756064576,13137.205935409998,30820.884946349994,53309.88577416 2025-08-24,19:42:58.000,236,11046642,2844,0,1756064577,13137.172253859993,31281.905097480005,53309.927696880004 2025-08-24,19:42:59.000,236,11046608,2644,0,1756064578,13137.178990169989,34048.907145510006,53309.85782568 2025-08-24,19:43:00.000,236,11046589,3125,0,1756064579,13137.145308619998,28975.542547560006,53309.87179992001 2025-08-24,19:43:01.000,236,11046577,3365,0,1756064580,13137.104890759998,28514.092399500005,53309.89276128001 2025-08-24,19:43:02.000,236,11046574,2764,0,1756064581,13137.024055039998,30358.821523980005,53309.80891584 2025-08-24,19:43:03.000,236,11046579,2925,0,1756064582,13137.003846109998,25746.751993230006,53309.82289008001 2025-08-24,19:43:04.000,236,11046645,3005,0,1756064583,13136.943219319997,29897.596948079998,53309.7949416 2025-08-24,19:43:05.000,236,11046608,2725,0,1756064584,13136.916274080002,31281.32706882,53309.81590296 2025-08-24,19:43:06.000,236,11046520,2725,0,1756064585,13136.855647290002,28052.938314900006,53309.80192872001 2025-08-24,19:43:07.000,236,11046536,2844,0,1756064586,13136.808493119992,24363.39547638,53309.662186320005 2025-08-24,19:43:08.000,236,11046575,3325,0,1756064587,13136.862383599997,28975.563694950004,53309.69712192 2025-08-24,19:43:09.000,236,11046597,3165,0,1756064588,13136.855647290002,32665.36735128,53309.73205752001 2025-08-24,19:43:10.000,236,11046605,3245,0,1756064589,13136.896065150002,28514.571740340005,53309.6901348 2025-08-24,19:43:11.000,236,11046559,3005,0,1756064590,13136.875856220002,25747.47100449,53309.67616056 2025-08-24,19:43:12.000,236,11046520,2644,0,1756064591,13136.862383599997,26669.863763250003,53309.592315120004 2025-08-24,19:43:13.000,236,11046556,2764,0,1756064592,13136.835438360002,27131.137683060006,53309.662186320005 2025-08-24,19:43:14.000,236,11046598,2805,0,1756064593,13136.862383599997,28053.47404878,53309.64122496 2025-08-24,19:43:15.000,236,11046602,2805,0,1756064594,13136.815229430002,29437.06318692,53309.64821208 2025-08-24,19:43:16.000,236,11046559,3165,0,1756064595,13136.848910979992,28514.585838600004,53309.62725072 2025-08-24,19:43:17.000,236,11046566,2805,0,1756064596,13136.835438360002,29898.160878480005,53309.66917344 2025-08-24,19:43:18.000,236,11046625,2965,0,1756064597,13136.862383599997,26208.505253879994,53309.59930224 2025-08-24,19:43:19.000,236,11046613,3205,0,1756064598,13136.916274080002,33126.577828919995,53309.73205752001 2025-08-24,19:43:20.000,236,11046600,2885,0,1756064599,13136.916274080002,31281.686574449996,53309.760006000004 2025-08-24,19:43:21.000,236,11046593,2844,0,1756064600,13136.997109800002,30820.581833760007,53309.69712192 2025-08-24,19:43:22.000,236,11046560,2764,0,1756064601,13137.051000279993,32204.09343147,53309.6901348 2025-08-24,19:43:23.000,236,11046498,2605,0,1756064602,13137.098154449988,27130.792275689993,53309.72507040001 2025-08-24,19:43:24.000,236,11046558,2525,0,1756064603,13137.138572309988,28514.45190513,53309.71808328 2025-08-24,19:43:25.000,236,11046544,2685,0,1756064604,13137.232880649994,28514.388462960007,53309.760006000004 2025-08-24,19:43:26.000,236,11046546,2685,0,1756064605,13137.280034819989,23441.10140544,53309.74603176 2025-08-24,19:43:27.000,236,11046600,2844,0,1756064606,13137.347397919999,26669.553601530002,53309.82289008001 2025-08-24,19:43:28.000,236,11046642,2925,0,1756064607,13137.42149732999,27591.889967249997,53309.760006000004 2025-08-24,19:43:29.000,236,11046572,3205,0,1756064608,13137.42149732999,27591.763082909994,53309.83686432 2025-08-24,19:43:30.000,236,11046519,3405,0,1756064609,13137.40802471,27130.489163100006,53309.80891584 2025-08-24,19:43:31.000,236,11046562,2725,0,1756064610,13137.387815779999,25285.562662979995,53309.83686432 2025-08-24,19:43:32.000,236,11046662,2805,0,1756064611,13137.333925299994,28975.147796279998,53309.829877200005 2025-08-24,19:43:33.000,236,11046525,3125,0,1756064612,13137.273298509994,26669.137702859996,53309.78795448 2025-08-24,19:43:34.000,236,11046587,3165,0,1756064613,13137.205935409998,32664.718831320002,53309.83686432 2025-08-24,19:43:35.000,236,11046553,3365,0,1756064614,13137.192462789993,34509.567791010006,53309.7949416 2025-08-24,19:43:36.000,236,11046564,2685,0,1756064615,13137.152044929993,26207.934274350002,53309.81590296 2025-08-24,19:43:37.000,236,11046647,3045,0,1756064616,13137.145308619998,29897.5546533,53309.7949416 2025-08-24,19:43:38.000,236,11046602,3045,0,1756064617,13137.178990169989,28975.204189320008,53309.80192872001 2025-08-24,19:43:39.000,236,11046602,2365,0,1756064618,13137.178990169989,31742.44590777,53309.85782568 2025-08-24,19:43:40.000,236,11046588,2925,0,1756064619,13137.158781239988,31742.60803776,53309.7949416 2025-08-24,19:43:41.000,236,11046551,3285,0,1756064620,13137.205935409998,27130.637194830008,53309.80192872001 2025-08-24,19:43:42.000,236,11046636,2885,0,1756064621,13137.239616959989,31281.63723054,53309.878787040005 2025-08-24,19:43:43.000,236,11046627,3245,0,1756064622,13137.327188989999,26208.413615190002,53309.829877200005 2025-08-24,19:43:44.000,236,11046555,3245,0,1756064623,13137.333925299994,29898.111534569995,53309.88577416 2025-08-24,19:43:45.000,236,11046606,2725,0,1756064624,13137.36087053999,32665.38144954,53309.98359384 2025-08-24,19:43:46.000,236,11046546,2725,0,1756064625,13137.394552089994,26208.519352140007,53309.97660672 2025-08-24,19:43:47.000,236,11046603,3285,0,1756064626,13137.394552089994,32204.199168420004,53309.99058096001 2025-08-24,19:43:48.000,236,11046639,3205,0,1756064627,13137.414761019994,29898.20317326,53309.94167112001 2025-08-24,19:43:49.000,236,11046615,3045,0,1756064628,13137.40802471,29437.006793880006,53309.92070976001 2025-08-24,19:43:50.000,236,11046569,3125,0,1756064629,13137.42149732999,29436.90105693,53309.948658240006 2025-08-24,19:43:51.000,236,11046508,2965,0,1756064630,13137.44170625999,30359.307913950004,53309.97660672 2025-08-24,19:43:52.000,236,11046597,3405,0,1756064631,13137.495596739995,30820.34216334,53309.96263248 2025-08-24,19:43:53.000,236,11046514,2365,0,1756064632,13137.56295983999,32203.889006700003,53309.948658240006 2025-08-24,19:43:54.000,236,11046650,2525,0,1756064633,13137.65053187,25747.019860169996,53309.97660672 2025-08-24,19:43:55.000,236,11046575,3125,0,1756064634,13137.72463127999,27130.482113970007,53309.997568080005 2025-08-24,19:43:56.000,236,11046640,2844,0,1756064635,13137.785258069991,28052.818479690002,53310.02551656 2025-08-24,19:43:57.000,236,11046607,3444,0,1756064636,13137.798730689996,27591.629149440007,53310.01154232 2025-08-24,19:43:58.000,236,11046629,3405,0,1756064637,13137.879566409996,25285.619056020005,53310.046477920005 2025-08-24,19:43:59.000,236,11046597,3365,0,1756064638,13137.872830100001,31281.277724910004,53310.01852944001 2025-08-24,19:44:00.000,236,11046565,3285,0,1756064639,13137.893039030001,25285.626105150004,53310.03250368 2025-08-24,19:44:01.000,236,11046576,2725,0,1756064640,13137.893039030001,32665.021943910004,53310.02551656 2025-08-24,19:44:02.000,236,11046598,3045,0,1756064641,13137.845884859991,27130.679489610004,53310.03250368 2025-08-24,19:44:03.000,236,11046635,3565,0,1756064642,13137.785258069991,31281.601984890003,53309.997568080005 2025-08-24,19:44:04.000,236,11046641,3165,0,1756064643,13137.74484020999,25286.070200340007,53310.046477920005 2025-08-24,19:44:05.000,236,11046578,2805,0,1756064644,13137.717894969996,30820.602981150005,53310.01852944001 2025-08-24,19:44:06.000,236,11046568,2685,0,1756064645,13137.62358662999,30359.491191330002,53310.095387760004 2025-08-24,19:44:07.000,236,11046590,2844,0,1756064646,13137.60337769999,28975.873856670005,53310.08840064001 2025-08-24,19:44:08.000,236,11046409,3325,0,1756064647,13137.54948722,27131.123584800007,53310.05346504 2025-08-24,19:44:09.000,236,11046533,3125,0,1756064648,13137.52254197999,30820.82150418,53309.997568080005 2025-08-24,19:44:10.000,236,11046579,3045,0,1756064649,13137.50906936,28975.803365369997,53309.997568080005 2025-08-24,19:44:11.000,236,11046571,2805,0,1756064650,13137.4686515,23441.284682819998,53310.046477920005 2025-08-24,19:44:12.000,236,11046610,2685,0,1756064651,13137.56295983999,29436.90810606,53310.06045216001 2025-08-24,19:44:13.000,236,11046565,2965,0,1756064652,13137.596641389995,27130.86276699,53310.06743928001 2025-08-24,19:44:14.000,236,11046662,3045,0,1756064653,13137.596641389995,31281.531493589995,53309.96961960001 2025-08-24,19:44:15.000,236,11046557,3325,0,1756064654,13137.62358662999,35432.31300627001,53309.97660672 2025-08-24,19:44:16.000,236,11046591,3205,0,1756064655,13137.677477109995,32203.867859310005,53310.01852944001 2025-08-24,19:44:17.000,236,11046548,2805,0,1756064656,13137.73136759,32203.797368009997,53309.97660672 2025-08-24,19:44:18.000,236,11046566,2925,0,1756064657,13137.697686039995,28052.973560550003,53310.0045552 2025-08-24,19:44:19.000,236,11046581,3485,0,1756064658,13137.65053187,23440.995668489995,53309.96961960001 2025-08-24,19:44:20.000,236,11046608,2925,0,1756064659,13137.66400448999,36354.726912419996,53310.01154232 2025-08-24,19:44:21.000,236,11046637,3125,0,1756064660,13137.65053187,26669.511306750006,53309.99058096001 2025-08-24,19:44:22.000,236,11046574,2764,0,1756064661,13137.66400448999,31742.861806440007,53309.96263248 2025-08-24,19:44:23.000,236,11046641,3165,0,1756064662,13137.62358662999,26208.455909969998,53309.89974840001 2025-08-24,19:44:24.000,236,11046664,2365,0,1756064663,13137.657268179995,29898.090387179996,53309.997568080005 2025-08-24,19:44:25.000,236,11046558,2725,0,1756064664,13137.71115866,27130.87686525,53309.92070976001 2025-08-24,19:44:26.000,236,11046460,2525,0,1756064665,13137.77178545,32204.199168420004,53310.01154232 2025-08-24,19:44:27.000,236,11046564,2605,0,1756064666,13137.825675929991,29436.950400839996,53310.01852944001 2025-08-24,19:44:28.000,236,11046558,2725,0,1756064667,13137.946929509992,28053.262574880006,53310.10237488 2025-08-24,19:44:29.000,236,11046605,3245,0,1756064668,13138.007556299992,34048.82255595,53310.095387760004 2025-08-24,19:44:30.000,236,11046588,2644,0,1756064669,13138.047974159992,33587.548636139996,53310.06045216001 2025-08-24,19:44:31.000,236,11046595,3525,0,1756064670,13138.088392019992,32203.846711920007,53310.05346504 2025-08-24,19:44:32.000,236,11046640,2805,0,1756064671,13138.054710470002,28052.83257795,53310.046477920005 2025-08-24,19:44:33.000,236,11046598,2805,0,1756064672,13138.047974159992,31742.347219949996,53310.10237488 2025-08-24,19:44:34.000,236,11046537,3365,0,1756064673,13137.946929509992,29897.455965479996,53309.98359384 2025-08-24,19:44:35.000,236,11046611,3125,0,1756064674,13137.845884859991,33587.05519704,53309.98359384 2025-08-24,19:44:36.000,236,11046601,3405,0,1756064675,13137.75157652,29436.26663523,53310.0744264 2025-08-24,19:44:37.000,236,11046621,3165,0,1756064676,13137.61011401,27591.438822929995,53309.97660672 2025-08-24,19:44:38.000,236,11046591,3325,0,1756064677,13137.50906936,31742.326072559998,53309.948658240006 2025-08-24,19:44:39.000,236,11046617,3085,0,1756064678,13137.44844257,26669.10950634,53309.97660672 2025-08-24,19:44:40.000,236,11046610,2405,0,1756064679,13137.40128839999,29897.540555040003,53309.98359384 2025-08-24,19:44:41.000,236,11046601,3005,0,1756064680,13137.374343159994,33125.95750547999,53309.90673552 2025-08-24,19:44:42.000,236,11046573,3085,0,1756064681,13137.354134229994,30358.765130939995,53309.88577416 2025-08-24,19:44:43.000,236,11046518,2605,0,1756064682,13137.333925299994,30358.72988529,53309.85083856001 2025-08-24,19:44:44.000,236,11046594,2685,0,1756064683,13137.36087053999,28975.12664889,53309.87179992001 2025-08-24,19:44:45.000,236,11046553,3245,0,1756064684,13137.38107946999,33125.92225983,53309.85083856001 2025-08-24,19:44:46.000,236,11046549,3125,0,1756064685,13137.42823364,30819.947412060006,53309.91372264 2025-08-24,19:44:47.000,236,11046551,3245,0,1756064686,13137.4686515,29897.519407650005,53309.88577416 2025-08-24,19:44:48.000,236,11046439,3245,0,1756064687,13137.4686515,26207.80739001,53309.90673552 2025-08-24,19:44:49.000,236,11046538,2685,0,1756064688,13137.52927829,30819.883969889997,53309.934684 2025-08-24,19:44:50.000,236,11046591,3005,0,1756064689,13137.56969615,31742.185089959996,53309.87179992001 2025-08-24,19:44:51.000,236,11046595,3125,0,1756064690,13137.576432459995,27130.115559209997,53309.89276128001 2025-08-24,19:44:52.000,236,11046551,2685,0,1756064691,13137.61011401,28513.68354996,53309.934684 2025-08-24,19:44:53.000,236,11046568,3165,0,1756064692,13137.64379555999,30819.69364338,53309.948658240006 2025-08-24,19:44:54.000,236,11046611,3285,0,1756064693,13137.66400448999,34047.86387427,53309.91372264 2025-08-24,19:44:55.000,236,11046571,3125,0,1756064694,13137.69094973,29897.040066810005,53309.96263248 2025-08-24,19:44:56.000,236,11046595,3285,0,1756064695,13137.71115866,28052.127664950007,53310.01852944001 2025-08-24,19:44:57.000,236,11046568,2644,0,1756064696,13137.637059249995,28513.34519172,53309.948658240006 2025-08-24,19:44:58.000,236,11046613,3005,0,1756064697,13137.65053187,34047.71584254,53309.927696880004 2025-08-24,19:44:59.000,236,11046567,3405,0,1756064698,13137.596641389995,24823.675468860005,53309.92070976001 2025-08-24,19:45:00.000,236,11046619,3165,0,1756064699,13137.556223529995,28513.18306173,53309.92070976001 2025-08-24,19:45:01.000,236,11046589,3005,0,1756064700,13137.495596739995,25746.082325879994,53309.94167112001 2025-08-24,19:45:02.000,236,11046674,2565,0,1756064701,13137.495596739995,27129.57982533,53309.934684 2025-08-24,19:45:03.000,236,11046533,3205,0,1756064702,13137.50233304999,32202.754096770004,53309.927696880004 2025-08-24,19:45:04.000,236,11046633,3365,0,1756064703,13137.50233304999,29896.793347259998,53309.87179992001 2025-08-24,19:45:05.000,236,11046600,2525,0,1756064704,13137.46191518999,31741.628208690003,53309.88577416 2025-08-24,19:45:06.000,236,11046565,3285,0,1756064705,13137.455178879994,30819.270695579995,53309.92070976001 2025-08-24,19:45:07.000,236,11046610,3045,0,1756064706,13137.40128839999,28052.014878870003,53309.88577416 2025-08-24,19:45:08.000,236,11046629,3325,0,1756064707,13137.327188989999,28513.288798680005,53309.85782568 2025-08-24,19:45:09.000,236,11046630,2965,0,1756064708,13137.32045267999,28052.113566689994,53309.88577416 2025-08-24,19:45:10.000,236,11046575,3285,0,1756064709,13137.32045267999,27590.91013818,53309.84385144 2025-08-24,19:45:11.000,236,11046647,3444,0,1756064710,13137.306980059999,28974.548620229994,53309.7949416 2025-08-24,19:45:12.000,236,11046663,3285,0,1756064711,13137.347397919999,29896.990722899995,53309.81590296 2025-08-24,19:45:13.000,236,11046609,3245,0,1756064712,13137.313716369994,31280.51641887,53309.76699312 2025-08-24,19:45:14.000,236,11046704,2685,0,1756064713,13137.313716369994,31280.537566259998,53309.81590296 2025-08-24,19:45:15.000,236,11046530,2485,0,1756064714,13137.34066160999,29435.660410049997,53309.81590296 2025-08-24,19:45:16.000,236,11046600,2885,0,1756064715,13137.32045267999,26668.425740730003,53309.8648128 2025-08-24,19:45:17.000,236,11046584,2844,0,1756064716,13137.313716369994,26668.362298559994,53309.80192872001 2025-08-24,19:45:18.000,236,11046618,2965,0,1756064717,13137.333925299994,34969.80548871,53309.84385144 2025-08-24,19:45:19.000,236,11046514,2764,0,1756064718,13137.333925299994,30819.03807429,53309.83686432 2025-08-24,19:45:20.000,236,11046568,2925,0,1756064719,13137.36087053999,32663.7742479,53309.85782568 2025-08-24,19:45:21.000,236,11046626,2965,0,1756064720,13137.42149732999,28974.125672430004,53309.85782568 2025-08-24,19:45:22.000,236,11046605,3444,0,1756064721,13137.46191518999,33586.06831884,53309.90673552 2025-08-24,19:45:23.000,236,11046558,2605,0,1756064722,13137.434969949994,29896.391546850005,53309.92070976001 2025-08-24,19:45:24.000,236,11046551,3045,0,1756064723,13137.475387809995,28051.620127589995,53309.96263248 2025-08-24,19:45:25.000,236,11046564,2925,0,1756064724,13137.475387809995,26668.052136840008,53309.90673552 2025-08-24,19:45:26.000,236,11046613,3165,0,1756064725,13137.44170625999,30357.73595796,53309.89974840001 2025-08-24,19:45:27.000,236,11046607,3125,0,1756064726,13137.40802471,31741.360341749998,53309.94167112001 2025-08-24,19:45:28.000,236,11046616,2685,0,1756064727,13137.367606849999,25745.821508070003,53309.92070976001 2025-08-24,19:45:29.000,236,11046598,2525,0,1756064728,13137.333925299994,28513.154865210003,53309.95564536 2025-08-24,19:45:30.000,236,11046658,2485,0,1756064729,13137.286771129999,28513.225356509996,53309.94167112001 2025-08-24,19:45:31.000,236,11046541,3085,0,1756064730,13137.259825889989,28513.253553029994,53309.927696880004 2025-08-24,19:45:32.000,236,11046683,3085,0,1756064731,13137.212671719994,28974.48517806,53309.927696880004 2025-08-24,19:45:33.000,236,11046522,2725,0,1756064732,13137.212671719994,29435.77319613,53309.878787040005 2025-08-24,19:45:34.000,236,11046621,3085,0,1756064733,13137.125099689998,28513.387486499996,53309.84385144 2025-08-24,19:45:35.000,236,11046613,3205,0,1756064734,13137.125099689998,25284.914143019996,53309.81590296 2025-08-24,19:45:36.000,236,11046572,2685,0,1756064735,13137.125099689998,30819.305941230006,53309.84385144 2025-08-24,19:45:37.000,236,11046579,3205,0,1756064736,13137.064472899998,29435.660410049997,53309.83686432 2025-08-24,19:45:38.000,236,11046569,2965,0,1756064737,13137.084681829998,29896.835642039994,53309.80891584 2025-08-24,19:45:39.000,236,11046613,3205,0,1756064738,13137.104890759998,33586.24454709,53309.88577416 2025-08-24,19:45:40.000,236,11046595,3205,0,1756064739,13137.111627069993,27129.42474447,53309.92070976001 2025-08-24,19:45:41.000,236,11046593,3525,0,1756064740,13137.111627069993,24362.147780369996,53309.89974840001 2025-08-24,19:45:42.000,236,11046625,3365,0,1756064741,13137.104890759998,33124.85079207001,53309.96263248 2025-08-24,19:45:43.000,236,11046574,2925,0,1756064742,13137.131835999993,31741.247555669994,53309.96263248 2025-08-24,19:45:44.000,236,11046666,2844,0,1756064743,13137.111627069993,27129.340154909994,53309.934684 2025-08-24,19:45:45.000,236,11046644,2725,0,1756064744,13137.131835999993,33125.00587293001,53309.97660672 2025-08-24,19:45:46.000,236,11046565,3405,0,1756064745,13137.098154449988,26668.348200299995,53309.87179992001 2025-08-24,19:45:47.000,236,11046611,3205,0,1756064746,13137.199199099989,25284.87184824,53309.85083856001 2025-08-24,19:45:48.000,236,11046556,2565,0,1756064747,13137.212671719994,27591.05112078,53309.934684 2025-08-24,19:45:49.000,236,11046642,2605,0,1756064748,13137.253089579994,30819.637250340005,53309.95564536 2025-08-24,19:45:50.000,236,11046622,2565,0,1756064749,13137.327188989999,31742.008861709997,53309.96961960001 2025-08-24,19:45:51.000,236,11046551,3165,0,1756064750,13137.434969949994,34970.6020404,53309.97660672 2025-08-24,19:45:52.000,236,11046531,3325,0,1756064751,13137.475387809995,21595.801301429994,53310.0045552 2025-08-24,19:45:53.000,236,11046593,3085,0,1756064752,13137.52254197999,33125.96455461001,53309.98359384 2025-08-24,19:45:54.000,236,11046607,3165,0,1756064753,13137.515805669995,29897.632193729994,53309.948658240006 2025-08-24,19:45:55.000,236,11046605,3365,0,1756064754,13137.536014599995,34048.441902930004,53309.96263248 2025-08-24,19:45:56.000,236,11046598,2764,0,1756064755,13137.475387809995,23901.966475709996,53309.99058096001 2025-08-24,19:45:57.000,236,11046581,3165,0,1756064756,13137.44844257,28513.97256429,53309.96961960001 2025-08-24,19:45:58.000,236,11046560,2805,0,1756064757,13137.394552089994,28052.783234040005,53309.97660672 2025-08-24,19:45:59.000,236,11046610,2525,0,1756064758,13137.36087053999,28513.944367770004,53309.997568080005 2025-08-24,19:46:00.000,236,11046523,3085,0,1756064759,13137.34066160999,26207.80034088,53310.02551656 2025-08-24,19:46:01.000,236,11046549,3285,0,1756064760,13137.286771129999,28052.578809269995,53310.10936200001 2025-08-24,19:46:02.000,236,11046589,3245,0,1756064761,13137.32045267999,27591.135710340008,53310.13032336 2025-08-24,19:46:03.000,236,11046558,3005,0,1756064762,13137.32045267999,29435.878933080006,53310.06045216001 2025-08-24,19:46:04.000,236,11046450,2685,0,1756064763,13137.333925299994,34508.84173062,53310.06743928001 2025-08-24,19:46:05.000,236,11046558,3045,0,1756064764,13137.306980059999,30357.891038820002,53310.10936200001 2025-08-24,19:46:06.000,236,11046601,2885,0,1756064765,13137.347397919999,28513.00683348,53310.08840064001 2025-08-24,19:46:07.000,236,11046735,3045,0,1756064766,13137.354134229994,33124.85079207001,53310.15128472 2025-08-24,19:46:08.000,236,11046606,2885,0,1756064767,13137.34066160999,29896.398595980005,53310.12333624 2025-08-24,19:46:09.000,236,11046614,2885,0,1756064768,13137.327188989999,29435.188118339996,53310.03949080001 2025-08-24,19:46:10.000,236,11046620,2844,0,1756064769,13137.333925299994,26668.101480750003,53310.08141352 2025-08-24,19:46:11.000,236,11046625,3285,0,1756064770,13137.327188989999,32202.458033310002,53310.116349120006 2025-08-24,19:46:12.000,236,11046620,2925,0,1756064771,13137.32045267999,30819.05922168,53310.13032336 2025-08-24,19:46:13.000,236,11046650,2885,0,1756064772,13137.333925299994,25745.955441540005,53310.116349120006 2025-08-24,19:46:14.000,236,11046618,2725,0,1756064773,13137.300243749989,30819.461022090007,53310.095387760004 2025-08-24,19:46:15.000,236,11046618,2764,0,1756064774,13137.246353269999,31742.13574605,53310.02551656 2025-08-24,19:46:16.000,236,11046613,3565,0,1756064775,13137.313716369994,28975.105501500002,53310.116349120006 2025-08-24,19:46:17.000,236,11046631,3205,0,1756064776,13137.36087053999,36815.81755485,53310.01852944001 2025-08-24,19:46:18.000,236,11046642,2764,0,1756064777,13137.40128839999,25285.82348079,53310.0744264 2025-08-24,19:46:19.000,236,11046623,3165,0,1756064778,13137.48886043,28514.353217309996,53310.046477920005 2025-08-24,19:46:20.000,236,11046612,3045,0,1756064779,13137.54948722,32665.21931955,53310.06045216001 2025-08-24,19:46:21.000,236,11046629,3125,0,1756064780,13137.61011401,29436.710730420004,53310.06743928001 2025-08-24,19:46:22.000,236,11046654,2405,0,1756064781,13137.71115866,24363.317935950006,53310.12333624 2025-08-24,19:46:23.000,236,11046669,2925,0,1756064782,13137.70442234999,24824.479069680005,53310.19320744 2025-08-24,19:46:24.000,236,11046561,3205,0,1756064783,13137.697686039995,28513.937318640004,53310.214168800005 2025-08-24,19:46:25.000,236,11046494,2565,0,1756064784,13137.64379555999,33587.03404965,53310.1442976 2025-08-24,19:46:26.000,236,11046606,2725,0,1756064785,13137.616850319995,28974.781241520002,53310.15128472 2025-08-24,19:46:27.000,236,11046674,2844,0,1756064786,13137.58316876999,28513.429781280007,53310.214168800005 2025-08-24,19:46:28.000,236,11046638,2685,0,1756064787,13137.52254197999,32202.880981110007,53310.1442976 2025-08-24,19:46:29.000,236,11046713,3125,0,1756064788,13137.54948722,28513.119619560006,53310.17224608 2025-08-24,19:46:30.000,236,11046628,2805,0,1756064789,13137.50906936,28051.909141919998,53310.13032336 2025-08-24,19:46:31.000,236,11046662,2805,0,1756064790,13137.48886043,27129.42474447,53310.13731048001 2025-08-24,19:46:32.000,236,11046579,3125,0,1756064791,13137.42823364,32202.514426349997,53310.10237488 2025-08-24,19:46:33.000,236,11046624,3045,0,1756064792,13137.414761019994,31741.282801320005,53310.08840064001 2025-08-24,19:46:34.000,236,11046593,3245,0,1756064793,13137.414761019994,28974.076328519994,53310.0744264 2025-08-24,19:46:35.000,236,11046669,3205,0,1756064794,13137.374343159994,30357.76415448,53310.12333624 2025-08-24,19:46:36.000,236,11046615,3285,0,1756064795,13137.327188989999,31280.17806063,53310.15827184001 2025-08-24,19:46:37.000,236,11046683,3005,0,1756064796,13137.347397919999,29435.385493980008,53310.13731048001 2025-08-24,19:46:38.000,236,11046692,2764,0,1756064797,13137.333925299994,29435.385493980008,53310.116349120006 2025-08-24,19:46:39.000,236,11046673,3045,0,1756064798,13137.259825889989,34969.93942218,53310.06743928001 2025-08-24,19:46:40.000,236,11046737,3365,0,1756064799,13137.246353269999,26207.116575270004,53310.046477920005 2025-08-24,19:46:41.000,236,11046671,3045,0,1756064800,13137.266562199999,30819.179056890003,53309.997568080005 2025-08-24,19:46:42.000,236,11046637,2844,0,1756064801,13137.273298509994,28052.014878870003,53309.997568080005 2025-08-24,19:46:43.000,236,11046608,2525,0,1756064802,13137.280034819989,32202.916226760004,53310.05346504 2025-08-24,19:46:44.000,236,11046666,2685,0,1756064803,13137.313716369994,30819.36233427,53310.03250368 2025-08-24,19:46:45.000,236,11046669,3205,0,1756064804,13137.34066160999,25746.18806283,53310.03949080001 2025-08-24,19:46:46.000,236,11046612,2644,0,1756064805,13137.38107946999,28513.380437369997,53310.06045216001 2025-08-24,19:46:47.000,236,11046677,3205,0,1756064806,13137.42149732999,28974.64730805,53310.05346504 2025-08-24,19:46:48.000,236,11046656,2805,0,1756064807,13137.48886043,31741.903124760007,53310.05346504 2025-08-24,19:46:49.000,236,11046649,3525,0,1756064808,13137.536014599995,26207.46198264,53310.01154232 2025-08-24,19:46:50.000,236,11046637,3205,0,1756064809,13137.56295983999,29896.93432986,53310.046477920005 2025-08-24,19:46:51.000,236,11046658,2605,0,1756064810,13137.58316876999,30358.180053150005,53309.997568080005 2025-08-24,19:46:52.000,236,11046611,3245,0,1756064811,13137.58316876999,25284.836602590003,53309.89276128001 2025-08-24,19:46:53.000,236,11046645,3005,0,1756064812,13137.56969615,27590.769155579997,53309.927696880004 2025-08-24,19:46:54.000,236,11046618,2805,0,1756064813,13137.54948722,30357.862842300005,53309.92070976001 2025-08-24,19:46:55.000,236,11046568,2885,0,1756064814,13137.48212411999,28974.16091808,53309.95564536 2025-08-24,19:46:56.000,236,11046635,3325,0,1756064815,13137.48886043,27129.382449690005,53309.89276128001 2025-08-24,19:46:57.000,236,11046674,2925,0,1756064816,13137.42149732999,27590.487190379994,53309.99058096001 2025-08-24,19:46:58.000,236,11046655,3165,0,1756064817,13137.36087053999,31280.086421939995,53309.948658240006 2025-08-24,19:46:59.000,236,11046604,2605,0,1756064818,13137.333925299994,32202.50032809,53309.90673552 2025-08-24,19:47:00.000,236,11046574,2365,0,1756064819,13137.300243749989,34047.19420692,53309.85083856001 2025-08-24,19:47:01.000,236,11046581,3285,0,1756064820,13137.327188989999,28512.85880175,53309.80891584 2025-08-24,19:47:02.000,236,11046614,2605,0,1756064821,13137.300243749989,30818.777256479996,53309.85083856001 2025-08-24,19:47:03.000,236,11046625,3005,0,1756064822,13137.333925299994,28512.87290001,53309.80891584 2025-08-24,19:47:04.000,236,11046607,3245,0,1756064823,13137.34066160999,29896.426792500002,53309.80192872001 2025-08-24,19:47:05.000,236,11046609,3405,0,1756064824,13137.347397919999,32663.548675740007,53309.87179992001 2025-08-24,19:47:06.000,236,11046605,3045,0,1756064825,13137.374343159994,33124.84374294001,53309.83686432 2025-08-24,19:47:07.000,236,11046632,3085,0,1756064826,13137.40802471,33124.78030077,53309.83686432 2025-08-24,19:47:08.000,236,11046627,3405,0,1756064827,13137.4686515,28512.788310450007,53309.89276128001 2025-08-24,19:47:09.000,236,11046587,3245,0,1756064828,13137.556223529995,28973.956493310005,53309.87179992001 2025-08-24,19:47:10.000,236,11046612,2685,0,1756064829,13137.60337769999,31279.825604130005,53309.927696880004 2025-08-24,19:47:11.000,236,11046621,3125,0,1756064830,13137.6707408,31741.043130899998,53309.878787040005 2025-08-24,19:47:12.000,236,11046692,2525,0,1756064831,13137.616850319995,31740.979688730004,53309.85083856001 2025-08-24,19:47:13.000,236,11046602,2685,0,1756064832,13137.515805669995,31740.895099169997,53309.81590296 2025-08-24,19:47:14.000,236,11046623,3245,0,1756064833,13137.455178879994,24361.78827474,53309.80891584 2025-08-24,19:47:15.000,236,11046588,2844,0,1756064834,13137.300243749989,27590.09948823,53309.75301888001 2025-08-24,19:47:16.000,236,11046681,3285,0,1756064835,13137.259825889989,29434.906153140008,53309.74603176 2025-08-24,19:47:17.000,236,11046551,3085,0,1756064836,13137.172253859993,29434.913202270007,53309.711096160005 2025-08-24,19:47:18.000,236,11046640,2405,0,1756064837,13137.152044929993,33585.59602713,53309.780967360006 2025-08-24,19:47:19.000,236,11046660,2764,0,1756064838,13137.071209209993,28512.492246990005,53309.75301888001 2025-08-24,19:47:20.000,236,11046562,2805,0,1756064839,13136.976900870002,29896.046139480008,53309.77398024001 2025-08-24,19:47:21.000,236,11046555,3085,0,1756064840,13136.882592529997,29896.201220339994,53309.73904464 2025-08-24,19:47:22.000,236,11046666,2644,0,1756064841,13136.754602640001,31741.00788525,53309.71808328 2025-08-24,19:47:23.000,236,11046664,2685,0,1756064842,13136.687239539991,24823.203177150004,53309.78795448 2025-08-24,19:47:24.000,236,11046589,3444,0,1756064843,13136.667030609991,28051.71881541,53309.72507040001 2025-08-24,19:47:25.000,236,11046588,2764,0,1756064844,13136.707448469992,28051.838650620004,53309.780967360006 2025-08-24,19:47:26.000,236,11046625,3405,0,1756064845,13136.815229430002,29435.4841818,53309.72507040001 2025-08-24,19:47:27.000,236,11046620,2644,0,1756064846,13136.997109800002,28051.86684714,53309.75301888001 2025-08-24,19:47:28.000,236,11046600,2805,0,1756064847,13137.138572309988,28974.266655030005,53309.78795448 2025-08-24,19:47:29.000,236,11046620,3045,0,1756064848,13137.306980059999,31280.262650189994,53309.6901348 2025-08-24,19:47:30.000,236,11046615,3405,0,1756064849,13137.44170625999,34047.321091260004,53309.711096160005 2025-08-24,19:47:31.000,236,11046562,2725,0,1756064850,13137.58316876999,27590.395551690002,53309.73904464 2025-08-24,19:47:32.000,236,11046639,2725,0,1756064851,13137.677477109995,27129.12163188,53309.74603176 2025-08-24,19:47:33.000,236,11046580,2685,0,1756064852,13137.68421341999,30357.41874711,53309.75301888001 2025-08-24,19:47:34.000,236,11046580,2205,0,1756064853,13137.70442234999,24823.012850640007,53309.64821208 2025-08-24,19:47:35.000,236,11046581,2844,0,1756064854,13137.66400448999,33585.61717452,53309.68314768001 2025-08-24,19:47:36.000,236,11046564,2925,0,1756064855,13137.56969615,29434.793367060003,53309.75301888001 2025-08-24,19:47:37.000,236,11046607,3325,0,1756064856,13137.40802471,28512.39355917,53309.73205752001 2025-08-24,19:47:38.000,236,11046583,3165,0,1756064857,13137.219408029989,25745.21528289,53309.73205752001 2025-08-24,19:47:39.000,236,11046548,3005,0,1756064858,13137.098154449988,35891.60612055,53309.63423784001 2025-08-24,19:47:40.000,236,11046566,2764,0,1756064859,13136.963428249997,27128.917207110004,53309.68314768001 2025-08-24,19:47:41.000,236,11046494,2885,0,1756064860,13136.923010389997,30818.523487800005,53309.63423784001 2025-08-24,19:47:42.000,236,11046600,2885,0,1756064861,13136.862383599997,26667.777220770004,53309.6901348 2025-08-24,19:47:43.000,236,11046542,2685,0,1756064862,13136.815229430002,28051.39455543,53309.69712192 2025-08-24,19:47:44.000,236,11046517,3405,0,1756064863,13136.808493119992,28051.41570282,53309.613276480006 2025-08-24,19:47:45.000,236,11046508,2805,0,1756064864,13136.801756809997,28512.576836549997,53309.64821208 2025-08-24,19:47:46.000,236,11046575,3365,0,1756064865,13136.848910979992,32202.126724200003,53309.6202636 2025-08-24,19:47:47.000,236,11046648,2844,0,1756064866,13136.808493119992,28973.752068539994,53309.613276480006 2025-08-24,19:47:48.000,236,11046624,2605,0,1756064867,13136.916274080002,28051.436850209997,53309.613276480006 2025-08-24,19:47:49.000,236,11046591,3205,0,1756064868,13137.017318730002,30818.5939791,53309.66917344 2025-08-24,19:47:50.000,236,11046625,3085,0,1756064869,13137.111627069993,27590.282765609998,53309.73205752001 2025-08-24,19:47:51.000,236,11046610,2685,0,1756064870,13137.212671719994,27590.332109519994,53309.75301888001 2025-08-24,19:47:52.000,236,11046598,2885,0,1756064871,13137.313716369994,26206.735922249994,53309.7949416 2025-08-24,19:47:53.000,236,11046584,2365,0,1756064872,13137.40802471,35430.66350985,53309.77398024001 2025-08-24,19:47:54.000,236,11046598,2485,0,1756064873,13137.46191518999,27590.289814739997,53309.77398024001 2025-08-24,19:47:55.000,236,11046586,2764,0,1756064874,13137.515805669995,28512.569787419998,53309.85782568 2025-08-24,19:47:56.000,236,11046527,3085,0,1756064875,13137.54275090999,30357.235469730003,53309.77398024001 2025-08-24,19:47:57.000,236,11046599,3365,0,1756064876,13137.515805669995,30357.150880169997,53309.75301888001 2025-08-24,19:47:58.000,236,11046575,3365,0,1756064877,13137.48886043,32201.802464220003,53309.84385144 2025-08-24,19:47:59.000,236,11046636,2885,0,1756064878,13137.4686515,28512.05520093,53309.80891584 2025-08-24,19:48:00.000,236,11046642,2764,0,1756064879,13137.4686515,27128.45901366,53309.80891584 2025-08-24,19:48:01.000,236,11046636,2805,0,1756064880,13137.475387809995,31278.958561139996,53309.7949416 2025-08-24,19:48:02.000,236,11046670,2805,0,1756064881,13137.50906936,29434.165994490002,53309.76699312 2025-08-24,19:48:03.000,236,11046581,3125,0,1756064882,13137.48212411999,29434.067306669996,53309.87179992001 2025-08-24,19:48:04.000,236,11046582,2605,0,1756064883,13137.48886043,28511.632253129996,53309.829877200005 2025-08-24,19:48:05.000,236,11046612,2764,0,1756064884,13137.495596739995,31739.88707358,53309.85782568 2025-08-24,19:48:06.000,236,11046603,3325,0,1756064885,13137.44170625999,28972.72994469,53309.88577416 2025-08-24,19:48:07.000,236,11046610,2764,0,1756064886,13137.40802471,31739.865926190003,53309.91372264 2025-08-24,19:48:08.000,236,11046563,3325,0,1756064887,13137.42149732999,25283.215302690005,53309.934684 2025-08-24,19:48:09.000,236,11046614,2805,0,1756064888,13137.42823364,34045.988805689994,53309.89974840001 2025-08-24,19:48:10.000,236,11046646,2605,0,1756064889,13137.40802471,28511.857825290004,53309.88577416 2025-08-24,19:48:11.000,236,11046636,2565,0,1756064890,13137.414761019994,32662.65343623,53309.84385144 2025-08-24,19:48:12.000,236,11046576,2844,0,1756064891,13137.515805669995,27128.437866270004,53309.82289008001 2025-08-24,19:48:13.000,236,11046617,3045,0,1756064892,13137.54948722,28973.35026813,53309.80192872001 2025-08-24,19:48:14.000,236,11046611,3444,0,1756064893,13137.71115866,29895.855812969996,53309.80891584 2025-08-24,19:48:15.000,236,11046629,3325,0,1756064894,13137.717894969996,28512.39355917,53309.89974840001 2025-08-24,19:48:16.000,236,11046571,3365,0,1756064895,13137.77178545,32202.020987249998,53309.94167112001 2025-08-24,19:48:17.000,236,11046559,3085,0,1756064896,13137.81220331,33124.41374601,53309.89974840001 2025-08-24,19:48:18.000,236,11046584,2844,0,1756064897,13137.845884859991,27128.910157980004,53309.934684 2025-08-24,19:48:19.000,236,11046560,2644,0,1756064898,13137.879566409996,32663.30900532,53309.96961960001 2025-08-24,19:48:20.000,236,11046644,2685,0,1756064899,13137.913247960001,28051.288818479996,53310.01852944001 2025-08-24,19:48:21.000,236,11046603,3365,0,1756064900,13137.946929509992,30818.333161290007,53309.97660672 2025-08-24,19:48:22.000,236,11046582,2925,0,1756064901,13137.967138439992,29895.771223410004,53309.95564536 2025-08-24,19:48:23.000,236,11046585,3285,0,1756064902,13138.014292610002,29434.433861430007,53309.97660672 2025-08-24,19:48:24.000,236,11046612,2685,0,1756064903,13138.068183089992,30356.63629368,53309.96961960001 2025-08-24,19:48:25.000,236,11046586,3125,0,1756064904,13137.973874750001,26666.952472560006,53309.934684 2025-08-24,19:48:26.000,236,11046661,3405,0,1756064905,13137.946929509992,28511.491270529994,53309.92070976001 2025-08-24,19:48:27.000,236,11046529,3245,0,1756064906,13137.886302719991,30355.931380680006,53309.99058096001 2025-08-24,19:48:28.000,236,11046604,2565,0,1756064907,13137.825675929991,30817.000875719998,53310.046477920005 2025-08-24,19:48:29.000,236,11046498,2405,0,1756064908,13137.778521759996,27127.401644159996,53309.96263248 2025-08-24,19:48:30.000,236,11046542,2685,0,1756064909,13137.69094973,29433.24255846,53309.96961960001 2025-08-24,19:48:31.000,236,11046542,2565,0,1756064910,13137.697686039995,30355.593022440007,53309.997568080005 2025-08-24,19:48:32.000,236,11046521,3485,0,1756064911,13137.66400448999,26666.092478699997,53309.96263248 2025-08-24,19:48:33.000,236,11046626,2725,0,1756064912,13137.65053187,26205.015934530005,53309.927696880004 2025-08-24,19:48:34.000,236,11046542,2844,0,1756064913,13137.62358662999,28511.040126210006,53309.88577416 2025-08-24,19:48:35.000,236,11046575,3245,0,1756064914,13137.556223529995,28511.159961419995,53309.878787040005 2025-08-24,19:48:36.000,236,11046582,3045,0,1756064915,13137.556223529995,27127.761149790007,53309.91372264 2025-08-24,19:48:37.000,236,11046538,2764,0,1756064916,13137.54948722,29894.946475200006,53309.927696880004 2025-08-24,19:48:38.000,236,11046598,2725,0,1756064917,13137.48212411999,31739.865926190003,53309.90673552 2025-08-24,19:48:39.000,236,11046553,3285,0,1756064918,13137.4686515,26205.685601880003,53309.89974840001 2025-08-24,19:48:40.000,236,11046574,2685,0,1756064919,13137.46191518999,28972.990762500005,53309.96961960001 2025-08-24,19:48:41.000,236,11046521,3285,0,1756064920,13137.50233304999,29434.306977090004,53309.90673552 2025-08-24,19:48:42.000,236,11046605,2844,0,1756064921,13137.54948722,28050.872919810005,53309.99058096001 2025-08-24,19:48:43.000,236,11046557,3285,0,1756064922,13137.58990508,32201.69672727,53309.948658240006 2025-08-24,19:48:44.000,236,11046534,2925,0,1756064923,13137.717894969996,27128.599996260004,53310.046477920005 2025-08-24,19:48:45.000,236,11046533,3125,0,1756064924,13137.859357479996,25283.821527869994,53310.06045216001 2025-08-24,19:48:46.000,236,11046556,2365,0,1756064925,13138.007556299992,28050.894067200003,53310.13731048001 2025-08-24,19:48:47.000,236,11046571,3045,0,1756064926,13138.169227739992,27589.599000000002,53310.15827184001 2025-08-24,19:48:48.000,236,11046535,2644,0,1756064927,13138.364580729998,28511.928316589998,53310.20718168001 2025-08-24,19:48:49.000,236,11046487,3245,0,1756064928,13138.492570619994,29895.404668649993,53310.20718168001 2025-08-24,19:48:50.000,236,11046558,2764,0,1756064929,13138.60035157999,31278.838725930007,53310.214168800005 2025-08-24,19:48:51.000,236,11046605,3365,0,1756064930,13138.654242059994,34507.05830073,53310.17224608 2025-08-24,19:48:52.000,236,11046594,2685,0,1756064931,13138.60708789,30356.29793544,53310.25609152001 2025-08-24,19:48:53.000,236,11046686,2925,0,1756064932,13138.55993371999,28511.477172269995,53310.27705288001 2025-08-24,19:48:54.000,236,11046584,3005,0,1756064933,13138.458889069989,32200.942470359994,53310.27006576 2025-08-24,19:48:55.000,236,11046627,3285,0,1756064934,13138.378053349988,26666.656409100004,53310.284040000006 2025-08-24,19:48:56.000,236,11046611,3444,0,1756064935,13138.256799770003,23438.359293870002,53310.27705288001 2025-08-24,19:48:57.000,236,11046581,3405,0,1756064936,13138.149018809992,28511.470123139996,53310.24211728 2025-08-24,19:48:58.000,236,11046600,2844,0,1756064937,13138.054710470002,28050.372431580006,53310.263078640004 2025-08-24,19:48:59.000,236,11046578,2764,0,1756064938,13137.967138439992,32662.293930600004,53310.284040000006 2025-08-24,19:49:00.000,236,11046562,2764,0,1756064939,13137.906511649991,28511.653400519994,53310.263078640004 2025-08-24,19:49:01.000,236,11046606,2885,0,1756064940,13137.852621170001,30817.677592199994,53310.214168800005 2025-08-24,19:49:02.000,236,11046614,2444,0,1756064941,13137.859357479996,29895.362373869997,53310.19320744 2025-08-24,19:49:03.000,236,11046605,3245,0,1756064942,13137.839148549996,25744.623155969995,53310.263078640004 2025-08-24,19:49:04.000,236,11046566,2565,0,1756064943,13137.83241224,28050.541610700006,53310.214168800005 2025-08-24,19:49:05.000,236,11046581,3045,0,1756064944,13137.886302719991,26666.924276039994,53310.22814304001 2025-08-24,19:49:06.000,236,11046566,2285,0,1756064945,13137.967138439992,28972.87797642,53310.2491044 2025-08-24,19:49:07.000,236,11046594,2605,0,1756064946,13137.940193199996,28050.44292288,53310.31198848 2025-08-24,19:49:08.000,236,11046648,2685,0,1756064947,13137.940193199996,26666.825588220003,53310.25609152001 2025-08-24,19:49:09.000,236,11046560,2764,0,1756064948,13137.913247960001,28050.351284189994,53310.284040000006 2025-08-24,19:49:10.000,236,11046578,2685,0,1756064949,13137.866093789991,29894.946475200006,53310.263078640004 2025-08-24,19:49:11.000,236,11046567,3165,0,1756064950,13137.845884859991,31739.555764470002,53310.31198848 2025-08-24,19:49:12.000,236,11046710,2605,0,1756064951,13137.805466999991,30355.82564373,53310.31198848 2025-08-24,19:49:13.000,236,11046619,3205,0,1756064952,13137.717894969996,27588.534581369997,53310.29801424 2025-08-24,19:49:14.000,236,11046603,2965,0,1756064953,13137.677477109995,28049.589978150005,53310.31198848 2025-08-24,19:49:15.000,236,11046579,3245,0,1756064954,13137.657268179995,25743.537589950007,53310.29801424 2025-08-24,19:49:16.000,236,11046650,2525,0,1756064955,13137.64379555999,29894.079432209997,53310.263078640004 2025-08-24,19:49:17.000,236,11046582,2925,0,1756064956,13137.65053187,26665.88805393,53310.22115592 2025-08-24,19:49:18.000,236,11046614,2885,0,1756064957,13137.71115866,28971.876999960004,53310.23513016001 2025-08-24,19:49:19.000,236,11046580,2805,0,1756064958,13137.75157652,35889.85793631,53310.23513016001 2025-08-24,19:49:20.000,236,11046614,2844,0,1756064959,13137.83241224,26205.121671479996,53310.27006576 2025-08-24,19:49:21.000,236,11046623,3325,0,1756064960,13137.960402129997,28972.384537320002,53310.3189756 2025-08-24,19:49:22.000,236,11046583,3245,0,1756064961,13137.973874750001,32200.942470359994,53310.19320744 2025-08-24,19:49:23.000,236,11046598,2605,0,1756064962,13137.919984269996,26666.69165475,53310.29102712 2025-08-24,19:49:24.000,236,11046597,3085,0,1756064963,13137.845884859991,30817.543658730006,53310.27705288001 2025-08-24,19:49:25.000,236,11046616,2925,0,1756064964,13137.74484020999,28511.73094095,53310.27705288001 2025-08-24,19:49:26.000,236,11046599,3205,0,1756064965,13137.637059249995,27589.373427839993,53310.33993696 2025-08-24,19:49:27.000,236,11046604,2685,0,1756064966,13137.4686515,30356.431868910004,53310.27006576 2025-08-24,19:49:28.000,236,11046618,2965,0,1756064967,13137.333925299994,25283.313990509996,53310.29801424 2025-08-24,19:49:29.000,236,11046644,2885,0,1756064968,13137.253089579994,29433.926324069995,53310.25609152001 2025-08-24,19:49:30.000,236,11046592,3085,0,1756064969,13137.152044929993,27127.888034129996,53310.22814304001 2025-08-24,19:49:31.000,236,11046627,3125,0,1756064970,13137.037527660003,34045.502415719995,53310.284040000006 2025-08-24,19:49:32.000,236,11046560,2525,0,1756064971,13136.949955629992,28972.299947759995,53310.20019456 2025-08-24,19:49:33.000,236,11046578,3045,0,1756064972,13136.970164559993,26666.240510429998,53310.22115592 2025-08-24,19:49:34.000,236,11046570,2685,0,1756064973,13137.003846109998,28510.842750569995,53310.25609152001 2025-08-24,19:49:35.000,236,11046577,3005,0,1756064974,13137.138572309988,29433.313049760007,53310.25609152001 2025-08-24,19:49:36.000,236,11046577,3444,0,1756064975,13137.259825889989,32200.371490830003,53310.24211728 2025-08-24,19:49:37.000,236,11046626,2764,0,1756064976,13137.40128839999,31739.26675014,53310.284040000006 2025-08-24,19:49:38.000,236,11046616,2925,0,1756064977,13137.52254197999,25282.728912720006,53310.284040000006 2025-08-24,19:49:39.000,236,11046568,2644,0,1756064978,13137.62358662999,29894.601067829994,53310.24211728 2025-08-24,19:49:40.000,236,11046650,2644,0,1756064979,13137.66400448999,26666.339198250003,53310.25609152001 2025-08-24,19:49:41.000,236,11046555,2885,0,1756064980,13137.697686039995,31278.183156839994,53310.20718168001 2025-08-24,19:49:42.000,236,11046611,3165,0,1756064981,13137.616850319995,30355.8185946,53310.22814304001 2025-08-24,19:49:43.000,236,11046586,2844,0,1756064982,13137.48886043,30816.902187900007,53310.27006576 2025-08-24,19:49:44.000,236,11046536,3125,0,1756064983,13137.36087053999,27588.50638485,53310.27705288001 2025-08-24,19:49:45.000,236,11046608,2685,0,1756064984,13137.199199099989,29894.417790449996,53310.34692408 2025-08-24,19:49:46.000,236,11046637,3365,0,1756064985,13137.024055039998,27127.281808950007,53310.2491044 2025-08-24,19:49:47.000,236,11046670,2805,0,1756064986,13136.875856220002,32661.511477170003,53310.35391120001 2025-08-24,19:49:48.000,236,11046638,2844,0,1756064987,13136.795020500002,28049.688665969996,53310.31198848 2025-08-24,19:49:49.000,236,11046612,2725,0,1756064988,13136.768075259992,29894.438937839994,53310.40282104001 2025-08-24,19:49:50.000,236,11046642,2844,0,1756064989,13136.801756809997,30355.635317220003,53310.29801424 2025-08-24,19:49:51.000,236,11046591,3125,0,1756064990,13136.896065150002,26666.191166520002,53310.29102712 2025-08-24,19:49:52.000,236,11046633,3085,0,1756064991,13137.104890759998,33584.01702201,53310.30500136001 2025-08-24,19:49:53.000,236,11046655,3005,0,1756064992,13137.273298509994,25743.826604279995,53310.37487256001 2025-08-24,19:49:54.000,236,11046656,2805,0,1756064993,13137.50233304999,32661.680656290002,53310.32596272001 2025-08-24,19:49:55.000,236,11046590,3085,0,1756064994,13137.66400448999,31739.316094049995,53310.29102712 2025-08-24,19:49:56.000,236,11046586,2565,0,1756064995,13137.893039030001,30816.775303560004,53310.33993696 2025-08-24,19:49:57.000,236,11046624,2764,0,1756064996,13138.027765229992,24360.124680060006,53310.31198848 2025-08-24,19:49:58.000,236,11046571,3165,0,1756064997,13138.088392019992,29433.038133690003,53310.42378240001 2025-08-24,19:49:59.000,236,11046594,2405,0,1756064998,13138.014292610002,28049.371455119996,53310.33993696 2025-08-24,19:50:00.000,236,11046596,2165,0,1756064999,13137.893039030001,30355.282860720006,53310.40282104001 2025-08-24,19:50:01.000,236,11046595,3245,0,1756065000,13137.70442234999,30355.01499378,53310.41679528 2025-08-24,19:50:02.000,236,11046607,3165,0,1756065001,13137.48212411999,26204.374463700005,53310.34692408 2025-08-24,19:50:03.000,236,11046631,3285,0,1756065002,13137.266562199999,23437.25258046,53310.40980816 2025-08-24,19:50:04.000,236,11046643,3045,0,1756065003,13137.084681829998,26665.528548300004,53310.3888468 2025-08-24,19:50:05.000,236,11046650,2565,0,1756065004,13136.990373489993,24820.876964249997,53310.40980816 2025-08-24,19:50:06.000,236,11046539,3285,0,1756065005,13136.949955629992,28971.566838240004,53310.3189756 2025-08-24,19:50:07.000,236,11046586,2805,0,1756065006,13137.044263969998,34044.64242186,53310.284040000006 2025-08-24,19:50:08.000,236,11046706,2605,0,1756065007,13137.172253859993,31738.75921278,53310.32596272001 2025-08-24,19:50:09.000,236,11046576,2885,0,1756065008,13137.306980059999,33122.270810489994,53310.31198848 2025-08-24,19:50:10.000,236,11046604,2805,0,1756065009,13137.44844257,26665.676580030005,53310.22115592 2025-08-24,19:50:11.000,236,11046631,3165,0,1756065010,13137.62358662999,28049.265718170005,53310.29102712 2025-08-24,19:50:12.000,236,11046574,2844,0,1756065011,13137.852621170001,24820.919259029994,53310.27006576 2025-08-24,19:50:13.000,236,11046653,3485,0,1756065012,13137.973874750001,25743.206280840008,53310.29801424 2025-08-24,19:50:14.000,236,11046660,2685,0,1756065013,13138.021028919997,28510.250623650005,53310.31198848 2025-08-24,19:50:15.000,236,11046631,3205,0,1756065014,13138.021028919997,33122.11572962999,53310.29801424 2025-08-24,19:50:16.000,236,11046613,2844,0,1756065015,13137.967138439992,33583.290961620005,53310.37487256001 2025-08-24,19:50:17.000,236,11046613,3365,0,1756065016,13137.926720579992,31277.442998190003,53310.36089832 2025-08-24,19:50:18.000,236,11046630,2444,0,1756065017,13137.81220331,31738.681672349994,53310.395833919996 2025-08-24,19:50:19.000,236,11046566,2805,0,1756065018,13137.6707408,29432.953544129996,53310.37487256001 2025-08-24,19:50:20.000,236,11046664,2844,0,1756065019,13137.63032294,28510.722915360006,53310.40282104001 2025-08-24,19:50:21.000,236,11046624,2725,0,1756065020,13137.717894969996,29433.263705849997,53310.37487256001 2025-08-24,19:50:22.000,236,11046554,2844,0,1756065021,13137.76504913999,33122.99687088,53310.3888468 2025-08-24,19:50:23.000,236,11046648,2805,0,1756065022,13137.839148549996,28050.076368120004,53310.40980816 2025-08-24,19:50:24.000,236,11046616,2685,0,1756065023,13137.994083680001,26666.53657389,53310.40282104001 2025-08-24,19:50:25.000,236,11046640,2685,0,1756065024,13138.149018809992,26205.452980589995,53310.42378240001 2025-08-24,19:50:26.000,236,11046648,2925,0,1756065025,13138.351108109993,30356.114658060003,53310.451730880006 2025-08-24,19:50:27.000,236,11046676,2685,0,1756065026,13138.418471209989,29433.679604520003,53310.451730880006 2025-08-24,19:50:28.000,236,11046628,2805,0,1756065027,13138.573406339994,26205.178064520005,53310.451730880006 2025-08-24,19:50:29.000,236,11046585,2844,0,1756065028,13138.573406339994,30816.845794859997,53310.50762784 2025-08-24,19:50:30.000,236,11046704,2764,0,1756065029,13138.506043239999,34045.030124009994,53310.41679528 2025-08-24,19:50:31.000,236,11046582,3085,0,1756065030,13138.485834309999,27588.153928350002,53310.44474376001 2025-08-24,19:50:32.000,236,11046618,2525,0,1756065031,13138.438680139989,28971.468150419998,53310.37487256001 2025-08-24,19:50:33.000,236,11046638,3045,0,1756065032,13138.337635489988,28048.955556450004,53310.37487256001 2025-08-24,19:50:34.000,236,11046519,2925,0,1756065033,13138.229854529993,25742.945463030002,53310.451730880006 2025-08-24,19:50:35.000,236,11046596,2485,0,1756065034,13138.128809879992,27587.456064480008,53310.47269224001 2025-08-24,19:50:36.000,236,11046552,2644,0,1756065035,13138.054710470002,24820.327132110004,53310.44474376001 2025-08-24,19:50:37.000,236,11046567,3125,0,1756065036,13137.933456890001,28048.53965778,53310.44474376001 2025-08-24,19:50:38.000,236,11046589,3444,0,1756065037,13137.933456890001,31737.997906739998,53310.41679528 2025-08-24,19:50:39.000,236,11046601,3085,0,1756065038,13137.933456890001,31276.956608220004,53310.40282104001 2025-08-24,19:50:40.000,236,11046512,2685,0,1756065039,13137.980611059997,26665.2465831,53310.49365360001 2025-08-24,19:50:41.000,236,11046552,2725,0,1756065040,13138.068183089992,28048.920310800007,53310.40980816 2025-08-24,19:50:42.000,236,11046517,3165,0,1756065041,13138.149018809992,29893.87500744,53310.458718 2025-08-24,19:50:43.000,236,11046506,2925,0,1756065042,13138.290481319993,30355.099583339994,53310.46570512 2025-08-24,19:50:44.000,236,11046602,2885,0,1756065043,13138.371317039993,31738.801507559998,53310.49365360001 2025-08-24,19:50:45.000,236,11046616,2725,0,1756065044,13138.404998589998,34506.18420860999,53310.395833919996 2025-08-24,19:50:46.000,236,11046549,3444,0,1756065045,13138.445416449998,27127.267710689994,53310.49365360001 2025-08-24,19:50:47.000,236,11046648,2764,0,1756065046,13138.452152759994,29433.263705849997,53310.42378240001 2025-08-24,19:50:48.000,236,11046578,2644,0,1756065047,13138.431943829994,29894.53057653,53310.500640720005 2025-08-24,19:50:49.000,236,11046635,3165,0,1756065048,13138.438680139989,28049.780304660002,53310.48666648 2025-08-24,19:50:50.000,236,11046570,2725,0,1756065049,13138.452152759994,28049.752108140005,53310.451730880006 2025-08-24,19:50:51.000,236,11046566,2844,0,1756065050,13138.472361689994,30355.642366350003,53310.47269224001 2025-08-24,19:50:52.000,236,11046523,3005,0,1756065051,13138.512779549994,32661.455084129993,53310.41679528 2025-08-24,19:50:53.000,236,11046598,2565,0,1756065052,13138.553197409994,29894.347299150002,53310.500640720005 2025-08-24,19:50:54.000,236,11046644,2725,0,1756065053,13138.60035157999,28049.46309381,53310.58448616 2025-08-24,19:50:55.000,236,11046603,3525,0,1756065054,13138.66771468,31738.801507559998,53310.58448616 2025-08-24,19:50:56.000,236,11046571,3525,0,1756065055,13138.775495639995,28049.124735570003,53310.54256344001 2025-08-24,19:50:57.000,236,11046593,3365,0,1756065056,13138.82938612,34044.45914448,53310.51461496 2025-08-24,19:50:58.000,236,11046650,2644,0,1756065057,13138.88327659999,28048.9908021,53310.55653768 2025-08-24,19:50:59.000,236,11046562,2844,0,1756065058,13138.90348552999,28971.263725650002,53310.549550560005 2025-08-24,19:51:00.000,236,11046622,2885,0,1756065059,13138.856331359995,27587.6957349,53310.563524799996 2025-08-24,19:51:01.000,236,11046604,2764,0,1756065060,13138.78896826,30354.923355089995,53310.51461496 2025-08-24,19:51:03.000,236,11046535,3085,0,1756065062,13138.586878959999,33122.136877020006,53310.563524799996 2025-08-24,19:51:04.000,236,11046570,2844,0,1756065063,13138.472361689994,30355.254664199994,53310.61243464001 2025-08-24,19:51:05.000,236,11046567,3085,0,1756065064,13138.371317039993,29894.20631655,53310.57749904 2025-08-24,19:51:06.000,236,11046597,3165,0,1756065065,13138.303953939998,33122.69375829,53310.64038312001 2025-08-24,19:51:07.000,236,11046605,3125,0,1756065066,13138.209645599993,30355.66351374,53310.5285892 2025-08-24,19:51:08.000,236,11046556,2844,0,1756065067,13138.182700359997,30355.769250690006,53310.57051192001 2025-08-24,19:51:09.000,236,11046634,3045,0,1756065068,13138.182700359997,29433.53862192,53310.619421760006 2025-08-24,19:51:10.000,236,11046615,3045,0,1756065069,13138.216381910002,36351.46316523,53310.598460400004 2025-08-24,19:51:11.000,236,11046553,3005,0,1756065070,13138.330899179993,28972.40568471,53310.60544752 2025-08-24,19:51:12.000,236,11046586,2565,0,1756065071,13138.431943829994,33584.193250259996,53310.7032672 2025-08-24,19:51:13.000,236,11046589,3365,0,1756065072,13138.53972478999,31739.27379927,53310.71025432001 2025-08-24,19:51:14.000,236,11046550,2885,0,1756065073,13138.70139622999,25282.524487949995,53310.717241440005 2025-08-24,19:51:15.000,236,11046597,3365,0,1756065074,13138.80244087999,29894.149923510005,53310.787112640006 2025-08-24,19:51:16.000,236,11046590,2725,0,1756065075,13138.89001291,28971.573887370003,53310.787112640006 2025-08-24,19:51:17.000,236,11046632,2805,0,1756065076,13138.937167079996,31277.344310369997,53310.836022480005 2025-08-24,19:51:18.000,236,11046620,2725,0,1756065077,13139.03147542,27587.604096209994,53310.79409976 2025-08-24,19:51:19.000,236,11046539,3325,0,1756065078,13139.004530179991,29893.311077039994,53310.84999672 2025-08-24,19:51:20.000,236,11046570,2764,0,1756065079,13139.004530179991,30815.598098849994,53310.84999672 2025-08-24,19:51:21.000,236,11046565,2925,0,1756065080,13138.86980398,26664.802487909998,53310.81506112 2025-08-24,19:51:22.000,236,11046675,3365,0,1756065081,13138.74181408999,34966.069449810006,53310.82204824 2025-08-24,19:51:23.000,236,11046597,3285,0,1756065082,13138.58014264999,33121.38966924,53310.80108688 2025-08-24,19:51:24.000,236,11046656,2605,0,1756065083,13138.479097999989,28970.861925239995,53310.82903536001 2025-08-24,19:51:25.000,236,11046632,2885,0,1756065084,13138.337635489988,24359.22944055,53310.75916416001 2025-08-24,19:51:26.000,236,11046613,3365,0,1756065085,13138.189436669993,26665.25363223,53310.7731384 2025-08-24,19:51:27.000,236,11046651,3325,0,1756065086,13138.081655709997,29893.71992658,53310.668331600005 2025-08-24,19:51:28.000,236,11046568,2525,0,1756065087,13137.967138439992,30354.993846390003,53310.7032672 2025-08-24,19:51:29.000,236,11046636,2444,0,1756065088,13137.886302719991,30816.31711011,53310.68230584 2025-08-24,19:51:30.000,236,11046624,2565,0,1756065089,13137.81220331,28049.32916034,53310.71025432001 2025-08-24,19:51:31.000,236,11046601,3444,0,1756065090,13137.83241224,28049.343258599998,53310.731215679996 2025-08-24,19:51:32.000,236,11046659,3005,0,1756065091,13137.893039030001,37273.09461795,53310.57749904 2025-08-24,19:51:33.000,236,11046674,2965,0,1756065092,13137.994083680001,25743.326116049997,53310.59147328001 2025-08-24,19:51:34.000,236,11046590,3005,0,1756065093,13138.074919400002,31738.667574089995,53310.54256344001 2025-08-24,19:51:35.000,236,11046644,2764,0,1756065094,13138.250063459993,31738.491345839997,53310.563524799996 2025-08-24,19:51:36.000,236,11046558,2764,0,1756065095,13138.310690249993,28510.018002359997,53310.53557632 2025-08-24,19:51:37.000,236,11046640,2885,0,1756065096,13138.445416449998,24359.271735329996,53310.52160208001 2025-08-24,19:51:38.000,236,11046537,3285,0,1756065097,13138.485834309999,33582.71293296,53310.53557632 2025-08-24,19:51:39.000,236,11046620,2644,0,1756065098,13138.55993371999,25742.416778280007,53310.57749904 2025-08-24,19:51:40.000,236,11046569,3365,0,1756065099,13138.546461099999,28509.454071960005,53310.59147328001 2025-08-24,19:51:41.000,236,11046658,2685,0,1756065100,13138.506043239999,35888.22253815,53310.619421760006 2025-08-24,19:51:42.000,236,11046648,2764,0,1756065101,13138.458889069989,28048.081464329996,53310.66134448001 2025-08-24,19:51:43.000,236,11046628,2365,0,1756065102,13138.384789659998,26664.478227929998,53310.59147328001 2025-08-24,19:51:44.000,236,11046661,3365,0,1756065103,13138.243327149998,33582.26178864,53310.66134448001 2025-08-24,19:51:45.000,236,11046692,2605,0,1756065104,13138.155755120002,28970.48127222,53310.58448616 2025-08-24,19:51:46.000,236,11046597,3045,0,1756065105,13138.014292610002,28970.558812649993,53310.64038312001 2025-08-24,19:51:47.000,236,11046644,2725,0,1756065106,13137.967138439992,34043.61324888001,53310.59147328001 2025-08-24,19:51:48.000,236,11046581,2844,0,1756065107,13137.893039030001,25281.319086720003,53310.58448616 2025-08-24,19:51:49.000,236,11046605,3245,0,1756065108,13137.859357479996,32660.313125069995,53310.65435736 2025-08-24,19:51:50.000,236,11046648,2764,0,1756065109,13137.839148549996,32199.349366979994,53310.668331600005 2025-08-24,19:51:51.000,236,11046637,3005,0,1756065110,13137.83241224,28048.793426460004,53310.69628008 2025-08-24,19:51:52.000,236,11046567,3365,0,1756065111,13137.839148549996,28048.9908021,53310.71025432001 2025-08-24,19:51:53.000,236,11046612,2844,0,1756065112,13137.852621170001,28510.208328869994,53310.74518992 2025-08-24,19:51:54.000,236,11046605,3405,0,1756065113,13137.919984269996,28971.4399539,53310.717241440005 2025-08-24,19:51:55.000,236,11046595,3325,0,1756065114,13137.960402129997,27126.605092469996,53310.7032672 2025-08-24,19:51:56.000,236,11046579,3405,0,1756065115,13138.021028919997,29893.649435280007,53310.64038312001 2025-08-24,19:51:57.000,236,11046653,3245,0,1756065116,13138.081655709997,25281.706788869997,53310.68929296001 2025-08-24,19:51:58.000,236,11046616,2844,0,1756065117,13138.081655709997,26203.94446677,53310.668331600005 2025-08-24,19:51:59.000,236,11046641,3365,0,1756065118,13138.108600949992,30354.317129910007,53310.74518992 2025-08-24,19:52:00.000,236,11046599,3205,0,1756065119,13138.088392019992,28048.109660849994,53310.69628008 2025-08-24,19:52:01.000,236,11046602,2885,0,1756065120,13138.041237849997,31276.160056530003,53310.75916416001 2025-08-24,19:52:02.000,236,11046604,2725,0,1756065121,13138.000819989997,30353.527627350006,53310.717241440005 2025-08-24,19:52:03.000,236,11046555,3365,0,1756065122,13137.987347369992,33581.57802303,53310.69628008 2025-08-24,19:52:04.000,236,11046561,2925,0,1756065123,13137.940193199996,29892.028135379995,53310.75217704 2025-08-24,19:52:05.000,236,11046626,2405,0,1756065124,13137.960402129997,29891.97879147,53310.75916416001 2025-08-24,19:52:06.000,236,11046624,2965,0,1756065125,13137.973874750001,25280.148931140007,53310.68230584 2025-08-24,19:52:07.000,236,11046593,3205,0,1756065126,13137.926720579992,32658.9808395,53310.633396 2025-08-24,19:52:08.000,236,11046565,3085,0,1756065127,13137.933456890001,30814.286960669997,53310.64737024 2025-08-24,19:52:09.000,236,11046598,2844,0,1756065128,13137.960402129997,27586.173122819993,53310.64737024 2025-08-24,19:52:10.000,236,11046477,3444,0,1756065129,13137.953665820001,25280.367454170002,53310.668331600005 2025-08-24,19:52:11.000,236,11046551,3165,0,1756065130,13137.906511649991,30814.56187674,53310.68230584 2025-08-24,19:52:12.000,236,11046564,2685,0,1756065131,13137.926720579992,34965.19535769,53310.71025432001 2025-08-24,19:52:13.000,236,11046517,3365,0,1756065132,13137.913247960001,26202.99283422,53310.65435736 2025-08-24,19:52:14.000,236,11046554,2844,0,1756065133,13137.926720579992,28970.1711105,53310.668331600005 2025-08-24,19:52:15.000,236,11046509,3005,0,1756065134,13137.967138439992,31276.082516099996,53310.619421760006 2025-08-24,19:52:16.000,236,11046542,2764,0,1756065135,13138.000819989997,28047.8629413,53310.64737024 2025-08-24,19:52:17.000,236,11046534,2685,0,1756065136,13138.021028919997,26664.344294459996,53310.61243464001 2025-08-24,19:52:18.000,236,11046535,3285,0,1756065137,13138.021028919997,27125.505428189994,53310.668331600005 2025-08-24,19:52:19.000,236,11046542,2764,0,1756065138,13137.967138439992,28970.241601800008,53310.69628008 2025-08-24,19:52:20.000,236,11046564,2685,0,1756065139,13137.953665820001,29892.62731143,53310.73820280001 2025-08-24,19:52:21.000,236,11046631,2965,0,1756065140,13137.980611059997,30815.03416845,53310.74518992 2025-08-24,19:52:22.000,236,11046625,3205,0,1756065141,13137.933456890001,26203.380536369994,53310.731215679996 2025-08-24,19:52:23.000,236,11046664,2685,0,1756065142,13138.000819989997,29892.75419577,53310.80807400001 2025-08-24,19:52:24.000,236,11046637,2844,0,1756065143,13138.074919400002,28970.368486139996,53310.79409976 2025-08-24,19:52:25.000,236,11046611,3245,0,1756065144,13138.155755120002,31737.49036938,53310.69628008 2025-08-24,19:52:26.000,236,11046569,3125,0,1756065145,13138.216381910002,28970.290945710003,53310.74518992 2025-08-24,19:52:27.000,236,11046567,3125,0,1756065146,13138.277008700003,28509.16505763,53310.72422856 2025-08-24,19:52:28.000,236,11046615,3245,0,1756065147,13138.398262279989,24819.671563020005,53310.73820280001 2025-08-24,19:52:29.000,236,11046688,2644,0,1756065148,13138.418471209989,29431.416833790005,53310.75217704 2025-08-24,19:52:30.000,236,11046710,2725,0,1756065149,13138.526252169999,25280.7269598,53310.766151280004 2025-08-24,19:52:31.000,236,11046571,3205,0,1756065150,13138.546461099999,29431.233556410007,53310.787112640006 2025-08-24,19:52:32.000,236,11046634,2925,0,1756065151,13138.634033129994,26664.090525780004,53310.72422856 2025-08-24,19:52:33.000,236,11046599,2965,0,1756065152,13138.654242059994,32659.199362529995,53310.766151280004 2025-08-24,19:52:34.000,236,11046683,3365,0,1756065153,13138.566670029999,28047.454091759995,53310.74518992 2025-08-24,19:52:35.000,236,11046662,2644,0,1756065154,13138.60708789,27125.075431260004,53310.766151280004 2025-08-24,19:52:36.000,236,11046658,2844,0,1756065155,13138.519515859989,29430.99388599,53310.766151280004 2025-08-24,19:52:37.000,236,11046651,2844,0,1756065156,13138.458889069989,32198.122818360003,53310.82903536001 2025-08-24,19:52:38.000,236,11046629,3125,0,1756065157,13138.384789659998,33581.76834954,53310.787112640006 2025-08-24,19:52:39.000,236,11046628,2725,0,1756065158,13138.391525969993,35426.701898789994,53310.80807400001 2025-08-24,19:52:40.000,236,11046671,3165,0,1756065159,13138.452152759994,30815.146954530006,53310.836022480005 2025-08-24,19:52:41.000,236,11046652,2685,0,1756065160,13138.55993371999,25281.255644549994,53310.81506112 2025-08-24,19:52:42.000,236,11046684,2644,0,1756065161,13138.775495639995,28048.553756039997,53310.82903536001 2025-08-24,19:52:43.000,236,11046561,3165,0,1756065162,13138.92369445999,30354.676635540003,53310.87095808 2025-08-24,19:52:44.000,236,11046641,3205,0,1756065163,13139.092102210001,30815.887113179997,53310.82204824 2025-08-24,19:52:45.000,236,11046678,2764,0,1756065164,13139.233564720002,28971.200283479993,53310.898906559996 2025-08-24,19:52:46.000,236,11046589,3245,0,1756065165,13139.368290919992,29432.382564600004,53310.94082928 2025-08-24,19:52:47.000,236,11046648,2844,0,1756065166,13139.442390329998,27126.344274660005,53310.96179064 2025-08-24,19:52:48.000,236,11046677,2925,0,1756065167,13139.503017119998,30354.465161639993,53311.003713360005 2025-08-24,19:52:49.000,236,11046652,2644,0,1756065168,13139.536698669988,30815.400723209998,53310.98973912 2025-08-24,19:52:50.000,236,11046614,2805,0,1756065169,13139.556907599988,24819.798447359994,53311.0176876 2025-08-24,19:52:51.000,236,11046644,2644,0,1756065170,13139.476071880003,32198.376587039995,53311.03166184 2025-08-24,19:52:52.000,236,11046629,3205,0,1756065171,13139.401972469997,28508.69276592,53311.03864896 2025-08-24,19:52:53.000,236,11046596,2725,0,1756065172,13139.287455199992,25280.275815479996,53311.052623200005 2025-08-24,19:52:54.000,236,11046611,3045,0,1756065173,13139.166201619992,28047.263765249998,53311.052623200005 2025-08-24,19:52:55.000,236,11046595,2925,0,1756065174,13139.085365899991,33120.029187149994,53311.0875588 2025-08-24,19:52:56.000,236,11046609,2925,0,1756065175,13139.024739109991,28047.200323080004,53311.12948152 2025-08-24,19:52:57.000,236,11046601,3005,0,1756065176,13138.957376009996,31275.448094399995,53311.04563608001 2025-08-24,19:52:58.000,236,11046660,2805,0,1756065177,13138.99105756,30353.25271128,53311.052623200005 2025-08-24,19:52:59.000,236,11046620,2685,0,1756065178,13139.085365899991,28047.54573045,53311.10852016 2025-08-24,19:53:00.000,236,11046614,2725,0,1756065179,13139.179674239997,24358.27075887,53311.07358456001 2025-08-24,19:53:01.000,236,11046615,3245,0,1756065180,13139.273982580002,28047.968678250007,53311.07358456001 2025-08-24,19:53:02.000,236,11046579,3005,0,1756065181,13139.401972469997,29431.61420943,53311.11550728001 2025-08-24,19:53:03.000,236,11046595,3365,0,1756065182,13139.435654020002,31737.6595485,53311.13646864 2025-08-24,19:53:04.000,236,11046623,3405,0,1756065183,13139.449126639993,29892.993866189994,53311.18537848 2025-08-24,19:53:05.000,236,11046604,2844,0,1756065184,13139.435654020002,33121.33327620001,53311.122494400006 2025-08-24,19:53:06.000,236,11046650,2805,0,1756065185,13139.395236160002,26203.63430505,53311.18537848 2025-08-24,19:53:07.000,236,11046643,3285,0,1756065186,13139.368290919992,31737.871022399995,53311.220314080005 2025-08-24,19:53:08.000,236,11046710,2844,0,1756065187,13139.361554609997,28970.777335680003,53311.26223680001 2025-08-24,19:53:09.000,236,11046649,3365,0,1756065188,13139.388499849993,29431.93142028,53311.25524968 2025-08-24,19:53:10.000,236,11046584,2925,0,1756065189,13139.428917709993,33121.347374460005,53311.27621104 2025-08-24,19:53:11.000,236,11046476,2844,0,1756065190,13139.449126639993,28048.20834867,53311.33210800001 2025-08-24,19:53:12.000,236,11046703,3205,0,1756065191,13139.597325459988,28048.095562589995,53311.33210800001 2025-08-24,19:53:13.000,236,11046634,2764,0,1756065192,13139.684897489999,34043.324234550004,53311.31813376 2025-08-24,19:53:14.000,236,11046701,2844,0,1756065193,13139.77920582999,30814.872038460002,53311.25524968 2025-08-24,19:53:15.000,236,11046641,2844,0,1756065194,13139.88698679,24819.40369608,53311.290185280006 2025-08-24,19:53:16.000,236,11046640,3125,0,1756065195,13139.994767749995,29431.015033379997,53311.30415952 2025-08-24,19:53:17.000,236,11046650,2725,0,1756065196,13140.04192191999,30353.168121719995,53311.24826256 2025-08-24,19:53:18.000,236,11046702,3005,0,1756065197,13140.055394539995,29891.873054519994,53311.234288319996 2025-08-24,19:53:19.000,236,11046674,2644,0,1756065198,13140.04865823,28508.298014640008,53311.21332696001 2025-08-24,19:53:20.000,236,11046657,3045,0,1756065199,13140.014976679995,28047.115733519997,53311.12948152 2025-08-24,19:53:21.000,236,11046720,2764,0,1756065200,13139.92066833999,23896.616186040003,53311.20633984 2025-08-24,19:53:22.000,236,11046691,3125,0,1756065201,13139.812887379994,26202.619230330005,53311.25524968 2025-08-24,19:53:23.000,236,11046594,2685,0,1756065202,13139.657952249989,26664.005936219997,53311.20633984 2025-08-24,19:53:24.000,236,11046607,3205,0,1756065203,13139.556907599988,30353.506479960008,53311.24127544001 2025-08-24,19:53:25.000,236,11046564,2685,0,1756065204,13139.435654020002,33120.804591449996,53311.2971724 2025-08-24,19:53:26.000,236,11046667,3125,0,1756065205,13139.408708779993,31737.553811549995,53311.269223920004 2025-08-24,19:53:27.000,236,11046652,2685,0,1756065206,13139.341345679997,29893.007964450007,53311.31114664001 2025-08-24,19:53:28.000,236,11046565,3245,0,1756065207,13139.341345679997,33582.55080297,53311.35306936 2025-08-24,19:53:29.000,236,11046602,2965,0,1756065208,13139.375027230002,25742.628252180002,53311.35306936 2025-08-24,19:53:30.000,236,11046604,2764,0,1756065209,13139.381763539997,28509.736037159993,53311.36005648001 2025-08-24,19:53:31.000,236,11046632,2885,0,1756065210,13139.408708779993,28509.67259499,53311.31114664001 2025-08-24,19:53:32.000,236,11046631,3285,0,1756065211,13139.496280810003,28509.707840639996,53311.35306936 2025-08-24,19:53:33.000,236,11046634,2805,0,1756065212,13139.583852839998,33121.41081663,53311.41595344 2025-08-24,19:53:34.000,236,11046626,2644,0,1756065213,13139.651215939994,29893.07845575,53311.436914800004 2025-08-24,19:53:35.000,236,11046620,3005,0,1756065214,13139.705106419999,28509.36243327,53311.40896632001 2025-08-24,19:53:36.000,236,11046544,2764,0,1756065215,13139.79941475999,31276.230547829997,53311.49281176 2025-08-24,19:53:37.000,236,11046589,3165,0,1756065216,13139.88025047999,31737.377583299996,53311.555695840005 2025-08-24,19:53:38.000,236,11046601,3165,0,1756065217,13139.873514169994,33120.84688623001,53311.506786000005 2025-08-24,19:53:39.000,236,11046584,2805,0,1756065218,13139.90045940999,30353.710904730004,53311.57665720001 2025-08-24,19:53:40.000,236,11046597,3245,0,1756065219,13139.88698679,35426.64550575,53311.54870872001 2025-08-24,19:53:41.000,236,11046592,2644,0,1756065220,13139.893723099995,35426.60321097,53311.54870872001 2025-08-24,19:53:42.000,236,11046623,3205,0,1756065221,13139.82636,29892.493377959996,53311.555695840005 2025-08-24,19:53:43.000,236,11046561,3045,0,1756065222,13139.83983261999,29892.535672740007,53311.54870872001 2025-08-24,19:53:44.000,236,11046582,2844,0,1756065223,13139.833096309994,24819.544678680002,53311.51377312 2025-08-24,19:53:45.000,236,11046608,2764,0,1756065224,13139.84656893,25280.762205449995,53311.61857992001 2025-08-24,19:53:46.000,236,11046648,2885,0,1756065225,13139.833096309994,29431.360440749995,53311.53473448 2025-08-24,19:53:47.000,236,11046612,2764,0,1756065226,13139.833096309994,26664.273803160002,53311.57665720001 2025-08-24,19:53:48.000,236,11046654,2685,0,1756065227,13139.81962368999,29431.346342489996,53311.57665720001 2025-08-24,19:53:49.000,236,11046600,2685,0,1756065228,13139.718579039989,25741.831700490002,53311.506786000005 2025-08-24,19:53:50.000,236,11046645,2644,0,1756065229,13139.624270699998,28047.686713050003,53311.52774736001 2025-08-24,19:53:51.000,236,11046635,2965,0,1756065230,13139.543434979998,27586.391645850003,53311.47883752001 2025-08-24,19:53:52.000,236,11046661,3245,0,1756065231,13139.509753429993,28508.601127229995,53311.58364432 2025-08-24,19:53:53.000,236,11046612,2605,0,1756065232,13139.496280810003,27586.314105419995,53311.59761856001 2025-08-24,19:53:54.000,236,11046604,2844,0,1756065233,13139.482808189998,30814.547778480002,53311.59761856001 2025-08-24,19:53:55.000,236,11046628,2805,0,1756065234,13139.509753429993,30353.44303779,53311.59761856001 2025-08-24,19:53:56.000,236,11046652,2805,0,1756065235,13139.556907599988,29892.317149709997,53311.6115928 2025-08-24,19:53:57.000,236,11046622,2965,0,1756065236,13139.610798079993,25741.817602230003,53311.53473448 2025-08-24,19:53:58.000,236,11046646,3045,0,1756065237,13139.644479629998,30814.864989330003,53311.506786000005 2025-08-24,19:53:59.000,236,11046634,2764,0,1756065238,13139.711842729994,30814.872038460002,53311.5417216 2025-08-24,19:54:00.000,236,11046659,3165,0,1756065239,13139.785942139999,27586.666561920007,53311.51377312 2025-08-24,19:54:01.000,236,11046697,3245,0,1756065240,13139.806151069999,29892.62731143,53311.52076024 2025-08-24,19:54:02.000,236,11046604,2525,0,1756065241,13139.92066833999,29431.430932050003,53311.5417216 2025-08-24,19:54:03.000,236,11046608,2885,0,1756065242,13139.954349889995,27586.659512790007,53311.63255416 2025-08-24,19:54:04.000,236,11046549,3205,0,1756065243,13139.954349889995,30814.836792810005,53311.6115928 2025-08-24,19:54:05.000,236,11046562,2725,0,1756065244,13139.96108619999,22974.69571899,53311.66050264 2025-08-24,19:54:06.000,236,11046603,3245,0,1756065245,13139.92740465,26663.98478883,53311.66748976001 2025-08-24,19:54:07.000,236,11046636,2525,0,1756065246,13139.92066833999,32659.051330799994,53311.61857992001 2025-08-24,19:54:08.000,236,11046628,2525,0,1756065247,13139.90719572,30814.131879809996,53311.68845112 2025-08-24,19:54:09.000,236,11046655,3365,0,1756065248,13139.90719572,29891.710924529994,53311.681464 2025-08-24,19:54:10.000,236,11046655,3165,0,1756065249,13139.86677786,28046.826719189994,53311.65351552 2025-08-24,19:54:11.000,236,11046563,3285,0,1756065250,13139.86004154999,29430.288972990005,53311.76530944001 2025-08-24,19:54:12.000,236,11046615,3125,0,1756065251,13139.812887379994,30352.554847410007,53311.77928368 2025-08-24,19:54:13.000,236,11046647,3405,0,1756065252,13139.812887379994,28969.177183170003,53311.80723216 2025-08-24,19:54:14.000,236,11046570,2644,0,1756065253,13139.79941475999,27585.721978500005,53311.7513352 2025-08-24,19:54:15.000,236,11046585,3365,0,1756065254,13139.812887379994,28047.045242220003,53311.78627080001 2025-08-24,19:54:16.000,236,11046621,3165,0,1756065255,13139.893723099995,33119.97279411,53311.793257920006 2025-08-24,19:54:17.000,236,11046619,3365,0,1756065256,13139.88025047999,28508.431948109996,53311.80024504 2025-08-24,19:54:18.000,236,11046627,3005,0,1756065257,13140.00150405999,23896.82061081,53311.772296560004 2025-08-24,19:54:19.000,236,11046686,2644,0,1756065258,13140.055394539995,24819.283860869997,53311.80723216 2025-08-24,19:54:20.000,236,11046419,3325,0,1756065259,13140.10928502,28047.55982871,53311.793257920006 2025-08-24,19:54:21.000,236,11046590,2885,0,1756065260,13140.10928502,31737.046274189997,53311.80723216 2025-08-24,19:54:22.000,236,11046642,2525,0,1756065261,13140.19012074,28508.784404610007,53311.83518064001 2025-08-24,19:54:23.000,236,11046578,2925,0,1756065262,13140.237274909996,28047.56687784,53311.76530944001 2025-08-24,19:54:24.000,236,11046572,2485,0,1756065263,13140.196857049996,30814.59007326,53311.74434808001 2025-08-24,19:54:25.000,236,11046570,2805,0,1756065264,13140.223802289991,31736.86299681,53311.71639960001 2025-08-24,19:54:26.000,236,11046556,2405,0,1756065265,13140.19012074,30353.210416500006,53311.856142 2025-08-24,19:54:27.000,236,11046557,3205,0,1756065266,13140.223802289991,32197.749214469994,53311.842167760005 2025-08-24,19:54:28.000,236,11046546,2644,0,1756065267,13140.223802289991,28508.305063770007,53311.87710336 2025-08-24,19:54:29.000,236,11046600,2925,0,1756065268,13140.21032967,25280.007948540006,53311.81421928001 2025-08-24,19:54:30.000,236,11046573,3245,0,1756065269,13140.217065979996,28508.2416216,53311.83518064001 2025-08-24,19:54:31.000,236,11046576,2725,0,1756065270,13140.25074753,34503.58307964,53311.89806472 2025-08-24,19:54:32.000,236,11046597,3205,0,1756065271,13140.284429079991,28508.431948109996,53311.89806472 2025-08-24,19:54:33.000,236,11046524,2605,0,1756065272,13140.392210040001,33581.479335209995,53311.91203896001 2025-08-24,19:54:34.000,236,11046646,2644,0,1756065273,13140.486518379992,28508.657520270004,53311.891077600005 2025-08-24,19:54:35.000,236,11046580,2805,0,1756065274,13140.567354099992,24358.341250170008,53311.856142 2025-08-24,19:54:36.000,236,11046572,2525,0,1756065275,13140.695343990003,34965.540765059995,53311.96793592 2025-08-24,19:54:37.000,236,11046601,3165,0,1756065276,13140.823333879998,26203.31004507,53311.9958844 2025-08-24,19:54:38.000,236,11046617,3005,0,1756065277,13140.883960669998,28509.313089360003,53312.058768480005 2025-08-24,19:54:39.000,236,11046519,3085,0,1756065278,13140.985005319999,28509.397678919995,53312.0657556 2025-08-24,19:54:40.000,236,11046610,2885,0,1756065279,13141.01868686999,24820.016970390003,53312.05178136001 2025-08-24,19:54:41.000,236,11046661,3165,0,1756065280,13141.072577349994,29431.875027240007,53312.107678320004 2025-08-24,19:54:42.000,236,11046523,2805,0,1756065281,13141.11973151999,26664.753144000002,53312.17056240001 2025-08-24,19:54:43.000,236,11046616,2764,0,1756065282,13141.1062589,30815.252691479996,53312.205498 2025-08-24,19:54:44.000,236,11046609,3045,0,1756065283,13141.1062589,34504.59110523001,53312.21248512 2025-08-24,19:54:45.000,236,11046477,3165,0,1756065284,13141.072577349994,29892.711900990005,53312.26139496 2025-08-24,19:54:46.000,236,11046566,2525,0,1756065285,13141.05910472999,29892.479279699997,53312.275369200004 2025-08-24,19:54:47.000,236,11046623,3165,0,1756065286,13141.1062589,30353.42893953,53312.26139496 2025-08-24,19:54:48.000,236,11046582,2725,0,1756065287,13141.08604997,30353.26680954,53312.19851088001 2025-08-24,19:54:49.000,236,11046594,2444,0,1756065288,13141.09952258999,33581.366549130005,53312.1356268 2025-08-24,19:54:50.000,236,11046610,2644,0,1756065289,13141.18709462,23896.609136910003,53312.177549520005 2025-08-24,19:54:51.000,236,11046604,2525,0,1756065290,13141.20730355,28047.186224820005,53312.21248512 2025-08-24,19:54:52.000,236,11046569,3285,0,1756065291,13141.234248789995,31736.609228129993,53312.25440784 2025-08-24,19:54:53.000,236,11046634,2805,0,1756065292,13141.30161188999,28047.179175690006,53312.21248512 2025-08-24,19:54:54.000,236,11046601,3444,0,1756065293,13141.24772141,26663.80856058,53312.19851088001 2025-08-24,19:54:55.000,236,11046599,3125,0,1756065294,13141.133204139995,31275.56088048,53312.17056240001 2025-08-24,19:54:56.000,236,11046571,3205,0,1756065295,13141.052368419994,28508.587028969996,53312.18453664 2025-08-24,19:54:57.000,236,11046571,3245,0,1756065296,13140.97826900999,36348.657611489994,53312.18453664 2025-08-24,19:54:58.000,236,11046598,2525,0,1756065297,13140.910905909994,33581.74015302,53312.17056240001 2025-08-24,19:54:59.000,236,11046608,2405,0,1756065298,13140.796388639988,28508.88309243,53312.26139496 2025-08-24,19:55:00.000,236,11046574,2485,0,1756065299,13140.776179709988,29892.514525349994,53312.26139496 2025-08-24,19:55:01.000,236,11046577,3125,0,1756065300,13140.702080299998,28508.988829380003,53312.275369200004 2025-08-24,19:55:02.000,236,11046522,2925,0,1756065301,13140.715552919988,35426.737144440005,53312.240433599996 2025-08-24,19:55:03.000,236,11046597,3285,0,1756065302,13140.702080299998,32198.46822573,53312.275369200004 2025-08-24,19:55:04.000,236,11046590,2885,0,1756065303,13140.789652329993,32198.397734430007,53312.28235632 2025-08-24,19:55:05.000,236,11046609,3165,0,1756065304,13140.877224359989,29892.44403405,53312.28934344001 2025-08-24,19:55:06.000,236,11046579,3125,0,1756065305,13140.97826900999,32198.214457049995,53312.28934344001 2025-08-24,19:55:07.000,236,11046538,2805,0,1756065306,13141.16014937999,30814.611220649997,53312.28934344001 2025-08-24,19:55:08.000,236,11046613,3405,0,1756065307,13141.32182081999,24819.08648523,53312.33126616 2025-08-24,19:55:09.000,236,11046545,3165,0,1756065308,13141.436338089996,29892.056331900007,53312.226459360005 2025-08-24,19:55:10.000,236,11046607,3205,0,1756065309,13141.550855360001,28969.600130970008,53312.26838208001 2025-08-24,19:55:11.000,236,11046590,2764,0,1756065310,13141.550855360001,28508.53063593,53312.296330560006 2025-08-24,19:55:12.000,236,11046584,2925,0,1756065311,13141.611482150001,28047.447042629996,53312.38716312001 2025-08-24,19:55:13.000,236,11046546,2565,0,1756065312,13141.591273220001,27586.377547590004,53312.35921464 2025-08-24,19:55:14.000,236,11046555,3245,0,1756065313,13141.537382739996,27586.483284539994,53312.40113736 2025-08-24,19:55:15.000,236,11046615,3085,0,1756065314,13141.47001964,29892.493377959996,53312.35222752 2025-08-24,19:55:16.000,236,11046643,3205,0,1756065315,13141.40939285,30814.864989330003,53312.40113736 2025-08-24,19:55:17.000,236,11046617,2965,0,1756065316,13141.32855713,28508.946534600007,53312.38716312001 2025-08-24,19:55:18.000,236,11046670,2725,0,1756065317,13141.193830929995,29892.44403405,53312.380176 2025-08-24,19:55:19.000,236,11046649,3245,0,1756065318,13141.01868686999,27125.343298199994,53312.380176 2025-08-24,19:55:20.000,236,11046636,2885,0,1756065319,13140.830070189993,25280.367454170002,53312.394150240005 2025-08-24,19:55:21.000,236,11046635,3325,0,1756065320,13140.681871369998,28047.299010899995,53312.408124479996 2025-08-24,19:55:22.000,236,11046598,2685,0,1756065321,13140.540408859997,23896.49635083,53312.41511160001 2025-08-24,19:55:23.000,236,11046623,3125,0,1756065322,13140.439364209997,28046.897210490002,53312.28934344001 2025-08-24,19:55:24.000,236,11046593,3045,0,1756065323,13140.405682659992,33580.78147134,53312.26838208001 2025-08-24,19:55:25.000,236,11046643,3365,0,1756065324,13140.398946349997,28507.698838590004,53312.3103048 2025-08-24,19:55:26.000,236,11046645,3165,0,1756065325,13140.432627900002,28968.690793200003,53312.21248512 2025-08-24,19:55:27.000,236,11046623,3285,0,1756065326,13140.547145169992,29429.809632150005,53312.23344648 2025-08-24,19:55:28.000,236,11046544,2644,0,1756065327,13140.654926130002,21589.95757266,53312.25440784 2025-08-24,19:55:29.000,236,11046588,2844,0,1756065328,13140.796388639988,32658.16314042,53312.24742072001 2025-08-24,19:55:30.000,236,11046668,2365,0,1756065329,13140.97826900999,31735.988904690006,53312.24742072001 2025-08-24,19:55:31.000,236,11046645,3045,0,1756065330,13141.13994044999,28507.952607269995,53312.14261392 2025-08-24,19:55:32.000,236,11046596,2965,0,1756065331,13141.315084509995,30814.040241120005,53312.205498 2025-08-24,19:55:33.000,236,11046700,2405,0,1756065332,13141.47001964,30353.076483030003,53312.15658816 2025-08-24,19:55:34.000,236,11046642,2245,0,1756065333,13141.564327979992,28508.608176359994,53312.16357528 2025-08-24,19:55:35.000,236,11046379,2925,0,1756065334,13141.611482150001,28047.609172619996,53312.17056240001 2025-08-24,19:55:36.000,236,11046635,3165,0,1756065335,13141.645163699992,30353.541725610005,53312.24742072001 2025-08-24,19:55:37.000,236,11046528,2805,0,1756065336,13141.577800599996,30353.58402039,53312.240433599996 2025-08-24,19:55:38.000,236,11046586,2685,0,1756065337,13141.503701189991,30814.667613690006,53312.296330560006 2025-08-24,19:55:39.000,236,11046635,3285,0,1756065338,13141.355502369996,31275.842845680003,53312.30331768 2025-08-24,19:55:40.000,236,11046648,2844,0,1756065339,13141.22751248,28969.917341819993,53312.345240400005 2025-08-24,19:55:41.000,236,11046582,2525,0,1756065340,13141.133204139995,26202.767262060006,53312.296330560006 2025-08-24,19:55:42.000,236,11046523,3365,0,1756065341,13140.99847793999,31736.672670300002,53312.345240400005 2025-08-24,19:55:43.000,236,11046597,3085,0,1756065342,13140.951323769994,26663.65347972,53312.33825328001 2025-08-24,19:55:44.000,236,11046614,3085,0,1756065343,13140.924378529999,26202.280872090007,53312.33825328001 2025-08-24,19:55:45.000,236,11046595,3325,0,1756065344,13140.931114839994,28969.233576209997,53312.32427904 2025-08-24,19:55:46.000,236,11046587,3085,0,1756065345,13140.951323769994,30352.554847410007,53312.380176 2025-08-24,19:55:47.000,236,11046624,2685,0,1756065346,13140.99847793999,26662.990861500002,53312.345240400005 2025-08-24,19:55:48.000,236,11046657,3405,0,1756065347,13141.06584104,31735.805627309994,53312.28235632 2025-08-24,19:55:49.000,236,11046586,2925,0,1756065348,13141.06584104,25279.28188815,53312.28235632 2025-08-24,19:55:50.000,236,11046532,2805,0,1756065349,13141.112995209995,27124.018061759998,53312.25440784 2025-08-24,19:55:51.000,236,11046582,2685,0,1756065350,13141.07931365999,32196.910367999997,53312.25440784 2025-08-24,19:55:52.000,236,11046571,2885,0,1756065351,13141.03889579999,28507.649494679994,53312.275369200004 2025-08-24,19:55:53.000,236,11046621,3245,0,1756065352,13140.958060079989,29430.225530819996,53312.21947224001 2025-08-24,19:55:54.000,236,11046584,2844,0,1756065353,13140.863751739998,28508.142933780007,53312.26139496 2025-08-24,19:55:55.000,236,11046600,2725,0,1756065354,13140.809861259993,29891.851907129996,53312.3103048 2025-08-24,19:55:56.000,236,11046590,2885,0,1756065355,13140.755970779988,28969.712917049997,53312.275369200004 2025-08-24,19:55:57.000,236,11046567,3165,0,1756065356,13140.702080299998,23896.9827408,53312.28934344001 2025-08-24,19:55:58.000,236,11046616,2805,0,1756065357,13140.654926130002,28047.658516530006,53312.33825328001 2025-08-24,19:55:59.000,236,11046622,2805,0,1756065358,13140.668398749993,27586.539677580004,53312.35921464 2025-08-24,19:56:00.000,236,11046623,3205,0,1756065359,13140.601035649997,31275.941533499994,53312.394150240005 2025-08-24,19:56:01.000,236,11046637,3205,0,1756065360,13140.634717200002,32198.186260529998,53312.32427904 2025-08-24,19:56:02.000,236,11046577,3005,0,1756065361,13140.681871369998,33120.388692780005,53312.47799568 2025-08-24,19:56:03.000,236,11046592,2525,0,1756065362,13140.782916019998,28508.460144630008,53312.36620176001 2025-08-24,19:56:04.000,236,11046541,3125,0,1756065363,13140.870488049994,26663.681676239998,53312.40113736 2025-08-24,19:56:05.000,236,11046554,2965,0,1756065364,13141.025423179999,30814.040241120005,53312.443060080004 2025-08-24,19:56:06.000,236,11046538,2725,0,1756065365,13141.20730355,34964.434051649994,53312.41511160001 2025-08-24,19:56:07.000,236,11046600,2965,0,1756065366,13141.34876606,28046.643441809996,53312.408124479996 2025-08-24,19:56:08.000,236,11046589,3125,0,1756065367,13141.416129159996,30813.518605499994,53312.464021440006 2025-08-24,19:56:09.000,236,11046548,2805,0,1756065368,13141.463283329991,29891.048306309996,53312.43607296001 2025-08-24,19:56:10.000,236,11046635,3085,0,1756065369,13141.443074399991,28507.41687339,53312.53389264001 2025-08-24,19:56:11.000,236,11046604,2885,0,1756065370,13141.315084509995,28507.346382090007,53312.52690552 2025-08-24,19:56:12.000,236,11046550,2844,0,1756065371,13141.18709462,27123.82068612,53312.54786688 2025-08-24,19:56:13.000,236,11046650,2685,0,1756065372,13141.01868686999,26201.575959089998,53312.55485400001 2025-08-24,19:56:14.000,236,11046649,3245,0,1756065373,13140.843542809998,26662.828731510002,53312.56882824 2025-08-24,19:56:15.000,236,11046562,2685,0,1756065374,13140.654926130002,25279.331232059994,53312.52690552 2025-08-24,19:56:16.000,236,11046542,2805,0,1756065375,13140.513463620002,32658.226582589996,53312.52690552 2025-08-24,19:56:17.000,236,11046547,3085,0,1756065376,13140.452836830002,25740.851871420004,53312.48498280001 2025-08-24,19:56:18.000,236,11046564,2925,0,1756065377,13140.398946349997,33580.901306550004,53312.49196992 2025-08-24,19:56:19.000,236,11046612,2844,0,1756065378,13140.439364209997,31736.334312060004,53312.54087976 2025-08-24,19:56:20.000,236,11046532,2685,0,1756065379,13140.499990999997,33581.19032088001,53312.42908584 2025-08-24,19:56:21.000,236,11046609,2965,0,1756065380,13140.675135060003,32197.735116209995,53312.43607296001 2025-08-24,19:56:22.000,236,11046604,2685,0,1756065381,13140.816597569989,30353.139925199997,53312.36620176001 2025-08-24,19:56:23.000,236,11046598,2805,0,1756065382,13140.985005319999,28969.6776714,53312.408124479996 2025-08-24,19:56:24.000,236,11046566,3125,0,1756065383,13141.07931365999,28969.586032709994,53312.33126616 2025-08-24,19:56:25.000,236,11046580,2405,0,1756065384,13141.193830929995,28508.474242890006,53312.4500472 2025-08-24,19:56:26.000,236,11046613,3285,0,1756065385,13141.30161188999,28508.417849849997,53312.43607296001 2025-08-24,19:56:27.000,236,11046572,2764,0,1756065386,13141.3083482,31736.566933349997,53312.42908584 2025-08-24,19:56:28.000,236,11046662,2644,0,1756065387,13141.38918392,31275.194325720004,53312.48498280001 2025-08-24,19:56:29.000,236,11046611,3365,0,1756065388,13141.34202974999,31736.23562424,53312.464021440006 2025-08-24,19:56:30.000,236,11046593,3205,0,1756065389,13141.28813927,28969.071446219998,53312.52690552 2025-08-24,19:56:31.000,236,11046563,3165,0,1756065390,13141.173621999995,29430.133892130005,53312.561841120005 2025-08-24,19:56:32.000,236,11046634,2644,0,1756065391,13141.08604997,29430.00700779,53312.575815359996 2025-08-24,19:56:33.000,236,11046607,3285,0,1756065392,13140.991741629994,30813.483359849997,53312.54786688 2025-08-24,19:56:34.000,236,11046655,3005,0,1756065393,13140.958060079989,33580.577046570004,53312.575815359996 2025-08-24,19:56:35.000,236,11046591,3125,0,1756065394,13140.904169599999,26201.88612081,53312.610750960004 2025-08-24,19:56:36.000,236,11046615,3125,0,1756065395,13140.890696979994,32197.142989290005,53312.575815359996 2025-08-24,19:56:37.000,236,11046647,3245,0,1756065396,13140.944587459999,27585.47525895,53312.64568656 2025-08-24,19:56:38.000,236,11046674,2844,0,1756065397,13140.99847793999,30813.666637229995,53312.561841120005 2025-08-24,19:56:39.000,236,11046579,3205,0,1756065398,13141.04563211,27585.517553729995,53312.631712320006 2025-08-24,19:56:40.000,236,11046591,3205,0,1756065399,13141.092786279994,33580.725078300005,53312.561841120005 2025-08-24,19:56:41.000,236,11046559,3365,0,1756065400,13141.18035830999,26663.18118801,53312.50594416001 2025-08-24,19:56:42.000,236,11046640,2605,0,1756065401,13141.20730355,29891.358468029997,53312.443060080004 2025-08-24,19:56:43.000,236,11046561,3245,0,1756065402,13141.20056723999,27585.46820982,53312.408124479996 2025-08-24,19:56:44.000,236,11046593,3045,0,1756065403,13141.14667676,27585.595094160002,53312.42209872 2025-08-24,19:56:45.000,236,11046630,2844,0,1756065404,13141.08604997,31735.981855560007,53312.43607296001 2025-08-24,19:56:46.000,236,11046607,3365,0,1756065405,13141.025423179999,28969.000954920004,53312.42209872 2025-08-24,19:56:47.000,236,11046575,3525,0,1756065406,13140.883960669998,28969.008004050003,53312.42908584 2025-08-24,19:56:48.000,236,11046625,3365,0,1756065407,13140.823333879998,28507.875066840003,53312.38716312001 2025-08-24,19:56:49.000,236,11046609,3165,0,1756065408,13140.742498159998,31275.046293990003,53312.35921464 2025-08-24,19:56:50.000,236,11046591,3205,0,1756065409,13140.742498159998,26663.343318,53312.42908584 2025-08-24,19:56:51.000,236,11046587,3245,0,1756065410,13140.722289229998,29891.605187580004,53312.443060080004 2025-08-24,19:56:52.000,236,11046584,2644,0,1756065411,13140.755970779988,33581.11982958,53312.41511160001 2025-08-24,19:56:53.000,236,11046609,3365,0,1756065412,13140.836806499989,28508.283916379994,53312.4500472 2025-08-24,19:56:54.000,236,11046569,2925,0,1756065413,13140.991741629994,32658.783463860003,53312.4500472 2025-08-24,19:56:55.000,236,11046582,2844,0,1756065414,13141.092786279994,29891.626334970002,53312.43607296001 2025-08-24,19:56:56.000,236,11046641,3205,0,1756065415,13141.16688569,26202.139889490005,53312.47799568 2025-08-24,19:56:57.000,236,11046641,3285,0,1756065416,13141.26119402999,29430.267825600007,53312.49196992 2025-08-24,19:56:58.000,236,11046645,3005,0,1756065417,13141.32855713,36347.705978939994,53312.49895704 2025-08-24,19:56:59.000,236,11046678,2525,0,1756065418,13141.335293439995,29891.210436299996,53312.45703432001 2025-08-24,19:57:00.000,236,11046574,2485,0,1756065419,13141.32855713,28968.73308798,53312.43607296001 2025-08-24,19:57:01.000,236,11046568,2925,0,1756065420,13141.24098509999,32657.958715650006,53312.561841120005 2025-08-24,19:57:02.000,236,11046619,3365,0,1756065421,13141.1062589,27585.052311149993,53312.49895704 2025-08-24,19:57:03.000,236,11046552,2685,0,1756065422,13140.924378529999,31735.446121679997,53312.49196992 2025-08-24,19:57:04.000,236,11046581,2844,0,1756065423,13140.729025539993,27123.813636990002,53312.53389264001 2025-08-24,19:57:05.000,236,11046559,3285,0,1756065424,13140.533672550002,34963.54586127,53312.47100856 2025-08-24,19:57:06.000,236,11046592,2805,0,1756065425,13140.412418970001,28968.38768061,53312.49196992 2025-08-24,19:57:07.000,236,11046628,2644,0,1756065426,13140.318110629996,32657.747241749996,53312.47100856 2025-08-24,19:57:08.000,236,11046561,3245,0,1756065427,13140.297901699996,26662.596110219994,53312.50594416001 2025-08-24,19:57:09.000,236,11046563,3285,0,1756065428,13140.331583250001,24817.937477040003,53312.36620176001 2025-08-24,19:57:10.000,236,11046576,2764,0,1756065429,13140.446100519992,29429.626354770007,53312.464021440006 2025-08-24,19:57:11.000,236,11046629,3325,0,1756065430,13140.540408859997,31735.523662110005,53312.48498280001 2025-08-24,19:57:12.000,236,11046607,3405,0,1756065431,13140.661662439998,32657.888224349997,53312.4500472 2025-08-24,19:57:13.000,236,11046569,3205,0,1756065432,13140.823333879998,32657.986912170003,53312.45703432001 2025-08-24,19:57:14.000,236,11046566,2805,0,1756065433,13140.971532699994,29429.922418229995,53312.443060080004 2025-08-24,19:57:15.000,236,11046558,2605,0,1756065434,13141.01868686999,28046.43196791,53312.4500472 2025-08-24,19:57:16.000,236,11046576,2365,0,1756065435,13141.05910472999,28968.824726670005,53312.47799568 2025-08-24,19:57:17.000,236,11046545,2885,0,1756065436,13141.005214249999,27124.109700450004,53312.464021440006 2025-08-24,19:57:18.000,236,11046641,3085,0,1756065437,13140.904169599999,26662.821682380003,53312.45703432001 2025-08-24,19:57:19.000,236,11046581,3085,0,1756065438,13140.735761849988,29429.837828670003,53312.42209872 2025-08-24,19:57:20.000,236,11046574,2844,0,1756065439,13140.473045760002,25279.232544240003,53312.41511160001 2025-08-24,19:57:21.000,236,11046585,3285,0,1756065440,13140.25074753,32196.628402799994,53312.394150240005 2025-08-24,19:57:22.000,236,11046510,2644,0,1756065441,13140.08907609,29429.53471608,53312.41511160001 2025-08-24,19:57:23.000,236,11046609,3325,0,1756065442,13139.90045940999,27584.911328550006,53312.345240400005 2025-08-24,19:57:24.000,236,11046594,2685,0,1756065443,13139.86004154999,25740.287941019997,53312.380176 2025-08-24,19:57:25.000,236,11046558,2685,0,1756065444,13139.84656893,30813.081559440005,53312.35921464 2025-08-24,19:57:26.000,236,11046481,3125,0,1756065445,13139.90719572,34041.15310251,53312.35921464 2025-08-24,19:57:27.000,236,11046633,3165,0,1756065446,13140.08233977999,28968.359484090004,53312.296330560006 2025-08-24,19:57:28.000,236,11046609,3165,0,1756065447,13140.244011219991,30351.786492240004,53312.25440784 2025-08-24,19:57:29.000,236,11046628,2764,0,1756065448,13140.473045760002,32196.438076289996,53312.28934344001 2025-08-24,19:57:30.000,236,11046613,3245,0,1756065449,13140.661662439998,28506.92343429,53312.28235632 2025-08-24,19:57:31.000,236,11046644,2685,0,1756065450,13140.695343990003,35424.432078929996,53312.296330560006 2025-08-24,19:57:32.000,236,11046591,3245,0,1756065451,13140.749234469993,29890.456179390007,53312.26838208001 2025-08-24,19:57:33.000,236,11046711,3245,0,1756065452,13140.729025539993,30351.708951809997,53312.23344648 2025-08-24,19:57:34.000,236,11046591,2925,0,1756065453,13140.634717200002,32196.374634120002,53312.23344648 2025-08-24,19:57:35.000,236,11046600,2764,0,1756065454,13140.479782069997,31274.179250999994,53312.205498 2025-08-24,19:57:36.000,236,11046605,3365,0,1756065455,13140.284429079991,27584.99591811,53312.17056240001 2025-08-24,19:57:37.000,236,11046591,3285,0,1756065456,13140.06213084999,31274.517609240007,53312.25440784 2025-08-24,19:57:38.000,236,11046618,2805,0,1756065457,13139.853305239994,28968.796530149993,53312.240433599996 2025-08-24,19:57:39.000,236,11046649,3405,0,1756065458,13139.570380219993,21590.246586990004,53312.18453664 2025-08-24,19:57:40.000,236,11046629,3005,0,1756065459,13139.401972469997,27124.49035347,53312.21248512 2025-08-24,19:57:41.000,236,11046594,2725,0,1756065460,13139.267246269992,26202.273822960007,53312.23344648 2025-08-24,19:57:42.000,236,11046606,2764,0,1756065461,13139.226828409992,32197.587084479994,53312.205498 2025-08-24,19:57:43.000,236,11046653,2885,0,1756065462,13139.193146860001,31275.187276590004,53312.16357528 2025-08-24,19:57:44.000,236,11046614,2764,0,1756065463,13139.213355790002,33119.93049933,53312.072742719996 2025-08-24,19:57:45.000,236,11046634,2485,0,1756065464,13139.280718889997,25279.888113330002,53312.19851088001 2025-08-24,19:57:46.000,236,11046597,3205,0,1756065465,13139.314400440002,24357.424863270004,53312.14960104001 2025-08-24,19:57:47.000,236,11046619,3165,0,1756065466,13139.381763539997,30813.63139158,53312.128639680006 2025-08-24,19:57:48.000,236,11046580,2885,0,1756065467,13139.375027230002,31735.685792100005,53312.10069120001 2025-08-24,19:57:49.000,236,11046560,2764,0,1756065468,13139.435654020002,30813.222542040006,53312.072742719996 2025-08-24,19:57:50.000,236,11046605,2925,0,1756065469,13139.476071880003,29429.598158249995,53312.0657556 2025-08-24,19:57:51.000,236,11046663,2925,0,1756065470,13139.482808189998,25279.042217730006,53312.02383288 2025-08-24,19:57:52.000,236,11046673,3365,0,1756065471,13139.462599259998,28046.11475706,53311.98191016001 2025-08-24,19:57:53.000,236,11046550,2805,0,1756065472,13139.496280810003,36808.401870090005,53311.89806472 2025-08-24,19:57:54.000,236,11046644,2725,0,1756065473,13139.469335569993,30813.321229859997,53311.9958844 2025-08-24,19:57:55.000,236,11046586,2644,0,1756065474,13139.395236160002,30352.30812786,53311.93300032001 2025-08-24,19:57:56.000,236,11046590,2925,0,1756065475,13139.253773650002,25279.59204987,53312.00287152001 2025-08-24,19:57:57.000,236,11046646,2764,0,1756065476,13139.105574829991,29430.310120380003,53311.9260132 2025-08-24,19:57:58.000,236,11046595,3045,0,1756065477,13139.01126649,32658.67772691,53311.94697456 2025-08-24,19:57:59.000,236,11046544,2885,0,1756065478,13138.89001291,27124.730023890006,53311.89806472 2025-08-24,19:58:00.000,236,11046608,2685,0,1756065479,13138.80917719,28969.50849228,53311.856142 2025-08-24,19:58:01.000,236,11046641,3285,0,1756065480,13138.76875933,27586.032140220006,53311.905051839996 2025-08-24,19:58:02.000,236,11046626,2925,0,1756065481,13138.775495639995,25741.331212260004,53311.905051839996 2025-08-24,19:58:03.000,236,11046629,3285,0,1756065482,13138.815913499995,27586.025091090007,53311.94697456 2025-08-24,19:58:04.000,236,11046614,2725,0,1756065483,13138.876540289995,32658.931495590004,53311.939987440004 2025-08-24,19:58:05.000,236,11046582,2685,0,1756065484,13138.99105756,28508.319162030006,53311.91902608 2025-08-24,19:58:06.000,236,11046624,2725,0,1756065485,13139.078629589996,28047.179175690006,53311.891077600005 2025-08-24,19:58:07.000,236,11046578,2325,0,1756065486,13139.125783759991,27124.751171280004,53311.84915488 2025-08-24,19:58:08.000,236,11046629,2885,0,1756065487,13139.206619479992,29891.725022790008,53311.891077600005 2025-08-24,19:58:09.000,236,11046604,2685,0,1756065488,13139.267246269992,29891.710924529994,53311.93300032001 2025-08-24,19:58:10.000,236,11046630,2644,0,1756065489,13139.375027230002,28508.248670729998,53311.842167760005 2025-08-24,19:58:11.000,236,11046654,2725,0,1756065490,13139.428917709993,28508.269818119996,53311.84915488 2025-08-24,19:58:12.000,236,11046640,2844,0,1756065491,13139.442390329998,25280.099587229997,53311.856142 2025-08-24,19:58:13.000,236,11046730,2925,0,1756065492,13139.509753429993,24818.889109590003,53311.80024504 2025-08-24,19:58:14.000,236,11046640,2885,0,1756065493,13139.503017119998,26202.414805559994,53311.88409048001 2025-08-24,19:58:15.000,236,11046620,2725,0,1756065494,13139.523226049998,26202.294970350005,53311.86312912001 2025-08-24,19:58:16.000,236,11046668,2685,0,1756065495,13139.536698669988,31275.123834419996,53311.842167760005 2025-08-24,19:58:17.000,236,11046672,2685,0,1756065496,13139.583852839998,28969.106691869994,53311.87710336 2025-08-24,19:58:18.000,236,11046601,3285,0,1756065497,13139.550171289993,31274.820721829994,53311.80723216 2025-08-24,19:58:19.000,236,11046648,2885,0,1756065498,13139.631007009993,23895.981764340002,53311.87011624 2025-08-24,19:58:20.000,236,11046605,3125,0,1756065499,13139.590589149993,27585.115753320002,53311.80723216 2025-08-24,19:58:21.000,236,11046625,3285,0,1756065500,13139.563643909998,28046.326230959996,53311.80024504 2025-08-24,19:58:22.000,236,11046597,3365,0,1756065501,13139.523226049998,31735.608251669997,53311.77928368 2025-08-24,19:58:23.000,236,11046588,2525,0,1756065502,13139.476071880003,25740.534660570003,53311.75832232 2025-08-24,19:58:24.000,236,11046591,3405,0,1756065503,13139.536698669988,30352.286980470002,53311.82819352 2025-08-24,19:58:25.000,236,11046600,2565,0,1756065504,13139.563643909998,28507.663592940007,53311.81421928001 2025-08-24,19:58:26.000,236,11046661,3045,0,1756065505,13139.624270699998,32658.388712579996,53311.76530944001 2025-08-24,19:58:27.000,236,11046620,2644,0,1756065506,13139.691633799994,25279.662541169993,53311.75832232 2025-08-24,19:58:28.000,236,11046579,3165,0,1756065507,13139.765733209999,32197.389708839997,53311.75832232 2025-08-24,19:58:29.000,236,11046631,3165,0,1756065508,13139.893723099995,25741.0351488,53311.77928368 2025-08-24,19:58:30.000,236,11046597,3005,0,1756065509,13139.98803144,29430.36651342,53311.80723216 2025-08-24,19:58:31.000,236,11046562,2764,0,1756065510,13140.12949395,28508.07244248,53311.91902608 2025-08-24,19:58:32.000,236,11046588,3005,0,1756065511,13140.217065979996,27585.559848510005,53311.842167760005 2025-08-24,19:58:33.000,236,11046593,2925,0,1756065512,13140.284429079991,28046.410820520003,53311.8212064 2025-08-24,19:58:34.000,236,11046597,3365,0,1756065513,13140.264220149991,23434.623254970007,53311.84915488 2025-08-24,19:58:35.000,236,11046588,2805,0,1756065514,13140.331583250001,30352.012064399998,53311.80723216 2025-08-24,19:58:36.000,236,11046579,3125,0,1756065515,13140.311374320001,29429.428979129996,53311.80723216 2025-08-24,19:58:37.000,236,11046662,3045,0,1756065516,13140.25074753,23895.319146120004,53311.856142 2025-08-24,19:58:38.000,236,11046654,2725,0,1756065517,13140.27095646,25739.956631909998,53311.939987440004 2025-08-24,19:58:39.000,236,11046591,3365,0,1756065518,13140.318110629996,28968.211452360003,53311.891077600005 2025-08-24,19:58:40.000,236,11046581,3165,0,1756065519,13140.311374320001,29890.646505900004,53311.905051839996 2025-08-24,19:58:41.000,236,11046617,3165,0,1756065520,13140.398946349997,30351.934523970005,53311.98889728 2025-08-24,19:58:42.000,236,11046655,3085,0,1756065521,13140.405682659992,27123.714949169997,53311.98191016001 2025-08-24,19:58:43.000,236,11046649,3165,0,1756065522,13140.452836830002,28507.395726000002,53312.05178136001 2025-08-24,19:58:44.000,236,11046599,2605,0,1756065523,13140.533672550002,33580.196393549995,53312.03780712 2025-08-24,19:58:45.000,236,11046582,2685,0,1756065524,13140.627980889993,31274.42597055,53312.00287152001 2025-08-24,19:58:46.000,236,11046554,2885,0,1756065525,13140.729025539993,29890.787488500006,53312.04479424 2025-08-24,19:58:47.000,236,11046667,3005,0,1756065526,13140.823333879998,31274.27793882,53311.98191016001 2025-08-24,19:58:48.000,236,11046660,2685,0,1756065527,13140.877224359989,27123.69380178,53312.009858640005 2025-08-24,19:58:49.000,236,11046612,2725,0,1756065528,13140.917642219989,30351.786492240004,53312.128639680006 2025-08-24,19:58:50.000,236,11046574,2685,0,1756065529,13140.991741629994,31274.045317530006,53312.14261392 2025-08-24,19:58:51.000,236,11046625,3245,0,1756065530,13141.01868686999,29429.309143920007,53312.14261392 2025-08-24,19:58:52.000,236,11046645,3125,0,1756065531,13141.072577349994,27584.558872049995,53312.1356268 2025-08-24,19:58:53.000,236,11046617,3245,0,1756065532,13141.112995209995,28045.691809259995,53312.03780712 2025-08-24,19:58:54.000,236,11046636,2805,0,1756065533,13141.11973151999,29429.22455436,53312.19152376 2025-08-24,19:58:55.000,236,11046590,3005,0,1756065534,13141.11973151999,33118.66870506,53312.14960104001 2025-08-24,19:58:56.000,236,11046582,2925,0,1756065535,13141.092786279994,26201.420878229997,53312.17056240001 2025-08-24,19:58:57.000,236,11046446,2685,0,1756065536,13141.04563211,32196.832827570004,53312.12165256001 2025-08-24,19:58:58.000,236,11046625,3365,0,1756065537,13141.05910472999,25279.528607700006,53312.16357528 2025-08-24,19:58:59.000,236,11046618,2844,0,1756065538,13141.04563211,28046.861964840005,53312.25440784 2025-08-24,19:59:00.000,236,11046617,2644,0,1756065539,13141.16014937999,27124.687729109995,53312.23344648 2025-08-24,19:59:01.000,236,11046629,2885,0,1756065540,13141.234248789995,33120.163120619996,53312.25440784 2025-08-24,19:59:02.000,236,11046569,3165,0,1756065541,13141.28140295999,28047.320158290007,53312.19152376 2025-08-24,19:59:03.000,236,11046632,2885,0,1756065542,13141.375711299996,25741.422850949995,53312.24742072001 2025-08-24,19:59:04.000,236,11046580,2685,0,1756065543,13141.530646430001,28508.431948109996,53312.31729192001 2025-08-24,19:59:05.000,236,11046449,3125,0,1756065544,13141.544119049991,29430.690773399998,53312.26838208001 2025-08-24,19:59:06.000,236,11046614,2764,0,1756065545,13141.604745839992,32658.783463860003,53312.3103048 2025-08-24,19:59:07.000,236,11046605,3085,0,1756065546,13141.604745839992,28046.93245614,53312.36620176001 2025-08-24,19:59:08.000,236,11046600,2805,0,1756065547,13141.604745839992,30813.828767219995,53312.32427904 2025-08-24,19:59:09.000,236,11046600,2885,0,1756065548,13141.463283329991,29430.19028517,53312.31729192001 2025-08-24,19:59:10.000,236,11046553,3165,0,1756065549,13141.416129159996,28046.58704877,53312.394150240005 2025-08-24,19:59:11.000,236,11046649,3005,0,1756065550,13141.32855713,31736.003002950005,53312.35222752 2025-08-24,19:59:12.000,236,11046623,3165,0,1756065551,13141.22751248,29430.140941260004,53312.380176 2025-08-24,19:59:13.000,236,11046557,3245,0,1756065552,13141.234248789995,30813.666637229995,53312.42209872 2025-08-24,19:59:14.000,236,11046630,2525,0,1756065553,13141.22751248,29891.393713679994,53312.47100856 2025-08-24,19:59:15.000,236,11046608,2805,0,1756065554,13141.26119402999,31274.954655299996,53312.443060080004 2025-08-24,19:59:16.000,236,11046665,3125,0,1756065555,13141.32182081999,28969.141937520006,53312.512931280005 2025-08-24,19:59:17.000,236,11046577,3444,0,1756065556,13141.40939285,26663.399711039994,53312.53389264001 2025-08-24,19:59:18.000,236,11046633,2844,0,1756065557,13141.463283329991,32658.698874299997,53312.50594416001 2025-08-24,19:59:19.000,236,11046578,2605,0,1756065558,13141.503701189991,27585.827715449996,53312.49895704 2025-08-24,19:59:20.000,236,11046602,2685,0,1756065559,13141.550855360001,27585.91935414,53312.512931280005 2025-08-24,19:59:21.000,236,11046572,2885,0,1756065560,13141.611482150001,25741.310064870006,53312.512931280005 2025-08-24,19:59:22.000,236,11046585,3165,0,1756065561,13141.564327979992,30353.10467955,53312.49196992 2025-08-24,19:59:23.000,236,11046582,2685,0,1756065562,13141.550855360001,28969.712917049997,53312.60376384001 2025-08-24,19:59:24.000,236,11046594,2725,0,1756065563,13141.503701189991,31736.806603770005,53312.575815359996 2025-08-24,19:59:25.000,236,11046555,3085,0,1756065564,13141.395920229996,30353.44303779,53312.61773808 2025-08-24,19:59:26.000,236,11046672,2725,0,1756065565,13141.26119402999,32659.410836430005,53312.50594416001 2025-08-24,19:59:27.000,236,11046591,3245,0,1756065566,13141.13994044999,27125.42788776,53312.5199184 2025-08-24,19:59:28.000,236,11046642,2844,0,1756065567,13140.97826900999,29431.29699858,53312.443060080004 2025-08-24,19:59:29.000,236,11046650,2565,0,1756065568,13140.809861259993,32198.404783560007,53312.54786688 2025-08-24,19:59:30.000,236,11046594,2885,0,1756065569,13140.688607679993,29431.29699858,53312.48498280001 2025-08-24,19:59:31.000,236,11046622,2525,0,1756065570,13140.560617789997,29892.310100579998,53312.47100856 2025-08-24,19:59:32.000,236,11046656,2764,0,1756065571,13140.493254690002,32659.29100122,53312.53389264001 2025-08-24,19:59:33.000,236,11046624,2365,0,1756065572,13140.473045760002,32659.037232539995,53312.49895704 2025-08-24,19:59:34.000,236,11046589,3285,0,1756065573,13140.425891589992,29430.65552775,53312.43607296001 2025-08-24,19:59:35.000,236,11046556,2285,0,1756065574,13140.493254690002,30814.047290250004,53312.49196992 2025-08-24,19:59:36.000,236,11046662,2565,0,1756065575,13140.479782069997,26663.293974090004,53312.42908584 2025-08-24,19:59:37.000,236,11046630,2644,0,1756065576,13140.499990999997,28968.944561879995,53312.47799568 2025-08-24,19:59:38.000,236,11046639,3325,0,1756065577,13140.574090410002,31274.59514967,53312.42908584 2025-08-24,19:59:39.000,236,11046616,2844,0,1756065578,13140.627980889993,24356.81158896,53312.47799568 2025-08-24,19:59:40.000,236,11046687,3165,0,1756065579,13140.634717200002,27584.925426810005,53312.443060080004 2025-08-24,19:59:41.000,236,11046677,3444,0,1756065580,13140.621244579997,29890.68175155,53312.41511160001 2025-08-24,19:59:42.000,236,11046633,3365,0,1756065581,13140.499990999997,29890.752242849994,53312.380176 2025-08-24,19:59:43.000,236,11046564,2885,0,1756065582,13140.419155279997,28507.339332960008,53312.296330560006 2025-08-24,19:59:44.000,236,11046601,3325,0,1756065583,13140.291165390001,28507.522610340005,53312.33825328001 2025-08-24,19:59:45.000,236,11046600,2805,0,1756065584,13140.21032967,30813.539752890007,53312.33825328001 2025-08-24,19:59:46.000,236,11046596,2764,0,1756065585,13140.095812399995,30352.45615959,53312.240433599996 2025-08-24,19:59:47.000,236,11046581,3085,0,1756065586,13139.96782251,25740.844822290004,53312.30331768 2025-08-24,19:59:48.000,236,11046627,3285,0,1756065587,13139.86677786,30813.821718089996,53312.18453664 2025-08-24,19:59:49.000,236,11046639,3325,0,1756065588,13139.83983261999,22973.941462079994,53312.21248512 2025-08-24,19:59:50.000,236,11046592,2725,0,1756065589,13139.738787969989,32197.283971890007,53312.18453664 2025-08-24,19:59:51.000,236,11046608,2725,0,1756065590,13139.705106419999,27124.356419999996,53312.21248512 2025-08-24,19:59:52.000,236,11046653,3085,0,1756065591,13139.604061769998,29430.077499089995,53312.23344648 2025-08-24,19:59:53.000,236,11046634,2644,0,1756065592,13139.469335569993,31274.6021988,53312.16357528 2025-08-24,19:59:54.000,236,11046618,2605,0,1756065593,13139.401972469997,28968.634400159994,53312.14261392 2025-08-24,19:59:55.000,236,11046660,2685,0,1756065594,13139.307664129992,26662.582011959996,53312.14261392 2025-08-24,19:59:56.000,236,11046647,3205,0,1756065595,13139.294191510002,26662.567913699997,53312.09370408 2025-08-24,19:59:57.000,236,11046675,3525,0,1756065596,13139.327873059992,29429.457175649994,53312.058768480005 2025-08-24,19:59:58.000,236,11046623,3165,0,1756065597,13139.455862950002,29429.309143920007,53312.02383288 2025-08-24,19:59:59.000,236,11046620,2725,0,1756065598,13139.563643909998,30812.729102940008,53312.02383288 2025-08-24,20:00:00.000,236,11046637,3205,0,1756065599,13139.718579039989,32196.184307610005,53311.98191016001 2025-08-24,20:00:01.000,236,11046594,2685,0,1756065600,13139.792678449994,28506.78950082,53312.058768480005 2025-08-24,20:00:02.000,236,11046619,3205,0,1756065601,13139.81962368999,26662.109720249995,53312.09370408 2025-08-24,20:00:03.000,236,11046586,2805,0,1756065602,13139.83983261999,33579.435087510006,53312.1356268 2025-08-24,20:00:04.000,236,11046560,2725,0,1756065603,13139.86004154999,24356.17011813,53312.1356268 2025-08-24,20:00:05.000,236,11046633,3165,0,1756065604,13139.833096309994,25278.45009081,53312.1356268 2025-08-24,20:00:06.000,236,11046670,2764,0,1756065605,13139.765733209999,28045.48738449,53312.19152376 2025-08-24,20:00:07.000,236,11046604,2764,0,1756065606,13139.671424869994,29428.998982200006,53312.14960104001 2025-08-24,20:00:08.000,236,11046625,3045,0,1756065607,13139.644479629998,28967.894241510003,53312.12165256001 2025-08-24,20:00:09.000,236,11046652,2685,0,1756065608,13139.617534389989,29429.21750523,53312.12165256001 2025-08-24,20:00:10.000,236,11046653,2925,0,1756065609,13139.570380219993,33118.69690158,53312.128639680006 2025-08-24,20:00:11.000,236,11046624,2525,0,1756065610,13139.503017119998,32657.676750450002,53312.072742719996 2025-08-24,20:00:12.000,236,11046693,3125,0,1756065611,13139.563643909998,31274.29203708,53312.09370408 2025-08-24,20:00:13.000,236,11046560,2685,0,1756065612,13139.563643909998,28046.206395750007,53312.11466544 2025-08-24,20:00:14.000,236,11046668,3005,0,1756065613,13139.671424869994,26662.617257610007,53312.15658816 2025-08-24,20:00:15.000,236,11046571,3285,0,1756065614,13139.765733209999,28507.170153839994,53312.058768480005 2025-08-24,20:00:16.000,236,11046668,2685,0,1756065615,13139.90719572,25278.78844905,53312.12165256001 2025-08-24,20:00:17.000,236,11046609,3005,0,1756065616,13140.035185609995,30812.581071210006,53312.10069120001 2025-08-24,20:00:18.000,236,11046685,3285,0,1756065617,13140.08233977999,33579.22361361,53312.07972984001 2025-08-24,20:00:19.000,236,11046567,3245,0,1756065618,13140.136230259996,28967.30211459,53312.107678320004 2025-08-24,20:00:20.000,236,11046598,2885,0,1756065619,13140.156439189996,31734.156130889998,53312.09370408 2025-08-24,20:00:21.000,236,11046566,2844,0,1756065620,13140.12949395,28966.984903739998,53312.14960104001 2025-08-24,20:00:22.000,236,11046693,3485,0,1756065621,13140.0284493,27583.5367482,53312.128639680006 2025-08-24,20:00:23.000,236,11046633,2965,0,1756065622,13139.90045940999,31272.776474130005,53312.05178136001 2025-08-24,20:00:24.000,236,11046575,3365,0,1756065623,13139.765733209999,28505.859015659997,53312.08671696 2025-08-24,20:00:25.000,236,11046640,2605,0,1756065624,13139.698370109989,32656.57003704,53312.10069120001 2025-08-24,20:00:26.000,236,11046597,3405,0,1756065625,13139.651215939994,33117.85805511,53312.07972984001 2025-08-24,20:00:27.000,236,11046634,2405,0,1756065626,13139.664688559998,31273.474338,53311.9958844 2025-08-24,20:00:28.000,236,11046641,2764,0,1756065627,13139.711842729994,26661.961688519994,53311.97492304 2025-08-24,20:00:29.000,236,11046625,3045,0,1756065628,13139.806151069999,28506.733107780005,53312.01684576 2025-08-24,20:00:30.000,236,11046625,3005,0,1756065629,13139.83983261999,33118.464280290005,53311.98191016001 2025-08-24,20:00:31.000,236,11046615,2925,0,1756065630,13139.92740465,31735.002026489994,53311.939987440004 2025-08-24,20:00:32.000,236,11046577,3245,0,1756065631,13140.014976679995,29890.427982869995,53311.960948800006 2025-08-24,20:00:33.000,236,11046540,2965,0,1756065632,13140.08233977999,33579.68180706,53311.98889728 2025-08-24,20:00:34.000,236,11046603,3365,0,1756065633,13140.16317549999,25278.63336819,53312.03082000001 2025-08-24,20:00:35.000,236,11046611,3165,0,1756065634,13140.291165390001,27584.417889450007,53312.11466544 2025-08-24,20:00:36.000,236,11046686,2844,0,1756065635,13140.378737419996,31273.678762769996,53312.11466544 2025-08-24,20:00:37.000,236,11046645,3205,0,1756065636,13140.419155279997,26200.807603919995,53312.12165256001 2025-08-24,20:00:38.000,236,11046595,3045,0,1756065637,13140.452836830002,29890.06142811,53312.14960104001 2025-08-24,20:00:39.000,236,11046627,3365,0,1756065638,13140.452836830002,30351.18026706,53312.128639680006 2025-08-24,20:00:40.000,236,11046641,3405,0,1756065639,13140.412418970001,25278.386648640007,53312.19152376 2025-08-24,20:00:41.000,236,11046546,2685,0,1756065640,13140.324846939991,34501.672765409996,53312.058768480005 2025-08-24,20:00:42.000,236,11046609,3245,0,1756065641,13140.365264799992,32657.06347614,53312.128639680006 2025-08-24,20:00:43.000,236,11046585,3125,0,1756065642,13140.365264799992,27584.305103370003,53312.072742719996 2025-08-24,20:00:44.000,236,11046598,2725,0,1756065643,13140.405682659992,32657.133967439993,53312.21248512 2025-08-24,20:00:45.000,236,11046686,2405,0,1756065644,13140.425891589992,32196.001030230007,53312.296330560006 2025-08-24,20:00:46.000,236,11046665,2764,0,1756065645,13140.466309449992,28506.669665609996,53312.28934344001 2025-08-24,20:00:47.000,236,11046689,3365,0,1756065646,13140.486518379992,30812.531727299996,53312.31729192001 2025-08-24,20:00:48.000,236,11046699,3245,0,1756065647,13140.479782069997,33118.39378899,53312.19152376 2025-08-24,20:00:49.000,236,11046558,2725,0,1756065648,13140.493254690002,30812.623365990003,53312.275369200004 2025-08-24,20:00:50.000,236,11046592,2685,0,1756065649,13140.466309449992,26662.20840807,53312.19851088001 2025-08-24,20:00:51.000,236,11046634,2725,0,1756065650,13140.479782069997,30812.8136925,53312.177549520005 2025-08-24,20:00:52.000,236,11046608,2844,0,1756065651,13140.479782069997,26201.209404330002,53312.19152376 2025-08-24,20:00:53.000,236,11046569,3085,0,1756065652,13140.432627900002,26201.23760085,53312.14960104001 2025-08-24,20:00:54.000,236,11046632,2685,0,1756065653,13140.425891589992,31274.11580883,53312.19851088001 2025-08-24,20:00:55.000,236,11046624,2725,0,1756065654,13140.459573139997,29429.428979129996,53312.177549520005 2025-08-24,20:00:56.000,236,11046604,2565,0,1756065655,13140.506727309992,30351.737148329994,53312.17056240001 2025-08-24,20:00:57.000,236,11046708,2805,0,1756065656,13140.594299340002,29890.568965469996,53312.19851088001 2025-08-24,20:00:58.000,236,11046611,3205,0,1756065657,13140.627980889993,29429.414880869997,53312.18453664 2025-08-24,20:00:59.000,236,11046586,2764,0,1756065658,13140.735761849988,28968.23259975,53312.21947224001 2025-08-24,20:01:00.000,236,11046657,3365,0,1756065659,13140.836806499989,26201.22350259,53312.25440784 2025-08-24,20:01:01.000,236,11046693,3085,0,1756065660,13140.910905909994,28506.993925589995,53312.30331768 2025-08-24,20:01:02.000,236,11046696,2605,0,1756065661,13140.931114839994,27123.383640059998,53312.28934344001 2025-08-24,20:01:13.000,236,11046636,3005,0,1756065672,13140.729025539993,24817.993870079998,53312.42908584 2025-08-24,20:01:14.000,236,11046640,2764,0,1756065673,13140.675135060003,28968.676694940004,53312.443060080004 2025-08-24,20:01:15.000,236,11046693,3325,0,1756065674,13140.661662439998,28507.614249029997,53312.37318888 2025-08-24,20:01:16.000,236,11046678,2725,0,1756065675,13140.580826719997,29891.295025860003,53312.380176 2025-08-24,20:01:17.000,236,11046636,2965,0,1756065676,13140.459573139997,24818.45206353,53312.464021440006 2025-08-24,20:01:18.000,236,11046677,3165,0,1756065677,13140.432627900002,30352.561896540006,53312.45703432001 2025-08-24,20:01:19.000,236,11046667,3165,0,1756065678,13140.351792180001,31274.92645878,53312.443060080004 2025-08-24,20:01:20.000,236,11046635,2965,0,1756065679,13140.284429079991,25279.7400816,53312.41511160001 2025-08-24,20:01:21.000,236,11046695,3085,0,1756065680,13140.237274909996,26663.202335399998,53312.43607296001 2025-08-24,20:01:22.000,236,11046644,2885,0,1756065681,13140.297901699996,29891.33732064,53312.464021440006 2025-08-24,20:01:23.000,236,11046629,3405,0,1756065682,13140.311374320001,26201.907268199997,53312.464021440006 2025-08-24,20:01:24.000,236,11046663,3365,0,1756065683,13140.324846939991,28968.810628410007,53312.35222752 2025-08-24,20:01:25.000,236,11046590,2885,0,1756065684,13140.385473729992,27123.975766980002,53312.38716312001 2025-08-24,20:01:26.000,236,11046634,3045,0,1756065685,13140.486518379992,30812.98992075,53312.380176 2025-08-24,20:01:27.000,236,11046617,3405,0,1756065686,13140.520199929997,29890.420933739995,53312.42908584 2025-08-24,20:01:28.000,236,11046606,2925,0,1756065687,13140.587563029992,35885.24780529,53312.464021440006 2025-08-24,20:01:29.000,236,11046658,2605,0,1756065688,13140.540408859997,28045.226566679994,53312.48498280001 2025-08-24,20:01:30.000,236,11046667,3365,0,1756065689,13140.493254690002,30812.01714081,53312.47799568 2025-08-24,20:01:31.000,236,11046598,2685,0,1756065690,13140.425891589992,25739.11778544,53312.52690552 2025-08-24,20:01:32.000,236,11046685,3325,0,1756065691,13140.27095646,33117.71002338,53312.408124479996 2025-08-24,20:01:33.000,236,11046548,2644,0,1756065692,13140.12949395,31734.268916970002,53312.345240400005 2025-08-24,20:01:34.000,236,11046620,2805,0,1756065693,13140.0284493,30350.848957950002,53312.42908584 2025-08-24,20:01:35.000,236,11046622,2925,0,1756065694,13139.92740465,29428.717017000003,53312.31729192001 2025-08-24,20:01:36.000,236,11046632,2764,0,1756065695,13139.79941475999,26200.652523059995,53312.443060080004 2025-08-24,20:01:37.000,236,11046616,2485,0,1756065696,13139.684897489999,30812.48943252,53312.33126616 2025-08-24,20:01:38.000,236,11046599,2965,0,1756065697,13139.664688559998,32657.253802649997,53312.42209872 2025-08-24,20:01:39.000,236,11046634,2885,0,1756065698,13139.536698669988,30351.624362250004,53312.33126616 2025-08-24,20:01:40.000,236,11046647,3285,0,1756065699,13139.523226049998,28507.240645140002,53312.35222752 2025-08-24,20:01:41.000,236,11046553,3325,0,1756065700,13139.496280810003,21128.704800239997,53312.28235632 2025-08-24,20:01:42.000,236,11046617,3285,0,1756065701,13139.516489739988,28507.41687339,53312.345240400005 2025-08-24,20:01:43.000,236,11046548,2725,0,1756065702,13139.590589149993,30352.153047,53312.33126616 2025-08-24,20:01:44.000,236,11046626,2685,0,1756065703,13139.651215939994,32196.797581920007,53312.38716312001 2025-08-24,20:01:45.000,236,11046665,3085,0,1756065704,13139.711842729994,33580.01311617,53312.4500472 2025-08-24,20:01:46.000,236,11046627,3205,0,1756065705,13139.752260589994,30812.841889019997,53312.42908584 2025-08-24,20:01:47.000,236,11046678,2965,0,1756065706,13139.812887379994,32196.191356740004,53312.42209872 2025-08-24,20:01:48.000,236,11046663,3444,0,1756065707,13139.833096309994,31273.594173210004,53312.512931280005 2025-08-24,20:01:49.000,236,11046635,3045,0,1756065708,13139.853305239994,29428.780459169997,53312.464021440006 2025-08-24,20:01:50.000,236,11046605,3125,0,1756065709,13139.745524279999,29428.717017000003,53312.49895704 2025-08-24,20:01:51.000,236,11046601,3444,0,1756065710,13139.671424869994,29428.547837880003,53312.54087976 2025-08-24,20:01:52.000,236,11046702,2965,0,1756065711,13139.556907599988,27583.818713400004,53312.50594416001 2025-08-24,20:01:53.000,236,11046601,3045,0,1756065712,13139.361554609997,31734.31121175,53312.54087976 2025-08-24,20:01:54.000,236,11046679,3205,0,1756065713,13139.179674239997,28967.372605890007,53312.512931280005 2025-08-24,20:01:55.000,236,11046621,3165,0,1756065714,13138.9506397,25739.265817170002,53312.47799568 2025-08-24,20:01:56.000,236,11046576,2605,0,1756065715,13138.7485504,30812.270909490006,53312.35921464 2025-08-24,20:01:57.000,236,11046630,2885,0,1756065716,13138.62056050999,30812.48238339,53312.33825328001 2025-08-24,20:01:58.000,236,11046670,2885,0,1756065717,13138.519515859989,29429.259800009997,53312.296330560006 2025-08-24,20:01:59.000,236,11046672,2885,0,1756065718,13138.452152759994,33580.034263559995,53312.26139496 2025-08-24,20:02:00.000,236,11046636,2644,0,1756065719,13138.384789659998,28507.381627740004,53312.21947224001 2025-08-24,20:02:01.000,236,11046594,2885,0,1756065720,13138.391525969993,28968.690793200003,53312.24742072001 2025-08-24,20:02:02.000,236,11046674,2565,0,1756065721,13138.391525969993,30813.46926159,53312.28934344001 2025-08-24,20:02:03.000,236,11046621,3165,0,1756065722,13138.472361689994,28046.417869650002,53312.26139496 2025-08-24,20:02:04.000,236,11046638,2685,0,1756065723,13138.452152759994,28507.522610340005,53312.240433599996 2025-08-24,20:02:05.000,236,11046601,3205,0,1756065724,13138.53972478999,30352.14599787,53312.205498 2025-08-24,20:02:06.000,236,11046656,2525,0,1756065725,13138.593615269994,28968.528663210003,53312.16357528 2025-08-24,20:02:07.000,236,11046601,3365,0,1756065726,13138.634033129994,32657.782487400007,53312.24742072001 2025-08-24,20:02:08.000,236,11046637,3365,0,1756065727,13138.62056050999,28507.163104709995,53312.25440784 2025-08-24,20:02:09.000,236,11046620,2764,0,1756065728,13138.674450989995,25740.055319730003,53312.177549520005 2025-08-24,20:02:10.000,236,11046703,3365,0,1756065729,13138.62729682,32657.36658873,53312.19851088001 2025-08-24,20:02:11.000,236,11046659,3405,0,1756065730,13138.58014264999,28045.734104040006,53312.18453664 2025-08-24,20:02:12.000,236,11046643,3005,0,1756065731,13138.499306929989,31734.889240410004,53312.15658816 2025-08-24,20:02:13.000,236,11046655,3405,0,1756065732,13138.472361689994,29428.977834809994,53312.18453664 2025-08-24,20:02:14.000,236,11046683,3365,0,1756065733,13138.391525969993,26661.841853310005,53312.11466544 2025-08-24,20:02:15.000,236,11046714,2444,0,1756065734,13138.330899179993,28045.261812330005,53312.15658816 2025-08-24,20:02:16.000,236,11046595,3205,0,1756065735,13138.283745009998,30351.067480979997,53312.07972984001 2025-08-24,20:02:17.000,236,11046606,2764,0,1756065736,13138.229854529993,28506.401798670006,53312.03780712 2025-08-24,20:02:18.000,236,11046639,3245,0,1756065737,13138.209645599993,29889.864052470002,53312.0657556 2025-08-24,20:02:19.000,236,11046634,2605,0,1756065738,13138.216381910002,29428.76636091,53312.02383288 2025-08-24,20:02:20.000,236,11046539,3365,0,1756065739,13138.209645599993,33579.35049795,53312.00287152001 2025-08-24,20:02:21.000,236,11046673,3325,0,1756065740,13138.202909289997,29428.850950470005,53311.97492304 2025-08-24,20:02:22.000,236,11046671,3365,0,1756065741,13138.243327149998,30812.362548179997,53312.01684576 2025-08-24,20:02:23.000,236,11046616,2565,0,1756065742,13138.236590840002,29428.90734351,53311.939987440004 2025-08-24,20:02:24.000,236,11046627,3365,0,1756065743,13138.196172980002,29890.012084200003,53312.009858640005 2025-08-24,20:02:25.000,236,11046644,2965,0,1756065744,13138.196172980002,25278.280911690003,53311.9260132 2025-08-24,20:02:26.000,236,11046604,2685,0,1756065745,13138.128809879992,31273.446141480003,53311.89806472 2025-08-24,20:02:27.000,236,11046681,3125,0,1756065746,13138.081655709997,30351.081579239995,53311.89806472 2025-08-24,20:02:28.000,236,11046715,2965,0,1756065747,13138.101864639997,31734.62137347,53311.842167760005 2025-08-24,20:02:29.000,236,11046715,2805,0,1756065748,13138.074919400002,28506.549830400007,53311.77928368 2025-08-24,20:02:30.000,236,11046701,2885,0,1756065749,13138.101864639997,32195.888244150003,53311.8212064 2025-08-24,20:02:31.000,236,11046657,3165,0,1756065750,13138.189436669993,28045.388696669994,53311.842167760005 2025-08-24,20:02:32.000,236,11046677,3125,0,1756065751,13138.256799770003,28506.46524084,53311.82819352 2025-08-24,20:02:33.000,236,11046622,2844,0,1756065752,13138.310690249993,30812.235663839994,53311.87011624 2025-08-24,20:02:34.000,236,11046625,3325,0,1756065753,13138.404998589998,26661.799558529994,53311.7513352 2025-08-24,20:02:35.000,236,11046611,3205,0,1756065754,13138.492570619994,32195.697917640005,53311.74434808001 2025-08-24,20:02:36.000,236,11046710,2685,0,1756065755,13138.55993371999,29428.653574829994,53311.78627080001 2025-08-24,20:02:37.000,236,11046721,3205,0,1756065756,13138.532988479994,28045.134927990002,53311.73037384 2025-08-24,20:02:38.000,236,11046645,3245,0,1756065757,13138.55993371999,28506.281963460002,53311.73037384 2025-08-24,20:02:39.000,236,11046697,3365,0,1756065758,13138.526252169999,28506.31720911,53311.681464 2025-08-24,20:02:40.000,236,11046660,2764,0,1756065759,13138.526252169999,29889.8711016,53311.69543824001 2025-08-24,20:02:41.000,236,11046582,2805,0,1756065760,13138.465625379999,31734.44514522,53311.66050264 2025-08-24,20:02:42.000,236,11046655,3125,0,1756065761,13138.404998589998,29889.793561169994,53311.66748976001 2025-08-24,20:02:43.000,236,11046591,2885,0,1756065762,13138.283745009998,26200.384656120004,53311.723386720005 2025-08-24,20:02:44.000,236,11046650,2805,0,1756065763,13138.175964050002,28044.965748870003,53311.73037384 2025-08-24,20:02:45.000,236,11046681,3125,0,1756065764,13138.021028919997,26661.489396810008,53311.69543824001 2025-08-24,20:02:46.000,236,11046613,2925,0,1756065765,13137.913247960001,28506.112784340003,53311.59761856001 2025-08-24,20:02:47.000,236,11046623,2885,0,1756065766,13137.899775339996,32195.45119809,53311.63255416 2025-08-24,20:02:48.000,236,11046640,2685,0,1756065767,13137.933456890001,25739.29401369,53311.723386720005 2025-08-24,20:02:49.000,236,11046630,2844,0,1756065768,13138.021028919997,35423.811755489995,53311.681464 2025-08-24,20:02:50.000,236,11046655,3205,0,1756065769,13138.128809879992,29428.822753950008,53311.73037384 2025-08-24,20:02:51.000,236,11046637,3085,0,1756065770,13138.330899179993,28967.710964130005,53311.681464 2025-08-24,20:02:52.000,236,11046689,3325,0,1756065771,13138.512779549994,32195.874145890004,53311.68845112 2025-08-24,20:02:53.000,236,11046585,3485,0,1756065772,13138.68792361,31734.663668249996,53311.737360959996 2025-08-24,20:02:54.000,236,11046614,2805,0,1756065773,13138.80244087999,26200.73711262,53311.7513352 2025-08-24,20:02:55.000,236,11046656,2764,0,1756065774,13138.93043077,33118.18936422,53311.80723216 2025-08-24,20:02:56.000,236,11046645,3285,0,1756065775,13138.99105756,34040.391796469994,53311.75832232 2025-08-24,20:02:57.000,236,11046669,3165,0,1756065776,13138.997793869996,26200.511540460007,53311.80024504 2025-08-24,20:02:58.000,236,11046681,3365,0,1756065777,13138.916958149995,31273.276962360003,53311.8212064 2025-08-24,20:02:59.000,236,11046640,3045,0,1756065778,13138.82264980999,26200.44104916,53311.772296560004 2025-08-24,20:03:00.000,236,11046632,2844,0,1756065779,13138.68118729999,31734.381703050007,53311.81421928001 2025-08-24,20:03:01.000,236,11046610,2685,0,1756065780,13138.593615269994,31734.374653920007,53311.80723216 2025-08-24,20:03:02.000,236,11046668,2644,0,1756065781,13138.499306929989,30350.86305621,53311.80024504 2025-08-24,20:03:03.000,236,11046633,3085,0,1756065782,13138.391525969993,28506.31720911,53311.73037384 2025-08-24,20:03:04.000,236,11046672,2405,0,1756065783,13138.324162869998,26661.672674190006,53311.81421928001 2025-08-24,20:03:05.000,236,11046629,3285,0,1756065784,13138.303953939998,26200.61022828,53311.82819352 2025-08-24,20:03:06.000,236,11046700,2725,0,1756065785,13138.330899179993,30812.263860360006,53311.842167760005 2025-08-24,20:03:07.000,236,11046632,2885,0,1756065786,13138.391525969993,29428.991933070007,53311.7513352 2025-08-24,20:03:08.000,236,11046659,3125,0,1756065787,13138.458889069989,30351.391740959996,53311.84915488 2025-08-24,20:03:09.000,236,11046638,2565,0,1756065788,13138.58014264999,28045.705907519994,53311.905051839996 2025-08-24,20:03:10.000,236,11046718,2844,0,1756065789,13138.714868849995,29429.309143920007,53311.89806472 2025-08-24,20:03:11.000,236,11046635,3365,0,1756065790,13138.80917719,29429.323242180006,53311.86312912001 2025-08-24,20:03:12.000,236,11046638,2885,0,1756065791,13138.957376009996,30351.65255877,53311.9260132 2025-08-24,20:03:13.000,236,11046620,2685,0,1756065792,13139.085365899991,28045.776398820002,53311.94697456 2025-08-24,20:03:14.000,236,11046694,2725,0,1756065793,13139.139256379996,33579.710003579996,53311.9958844 2025-08-24,20:03:15.000,236,11046652,2605,0,1756065794,13139.125783759991,26662.088572859997,53312.09370408 2025-08-24,20:03:16.000,236,11046683,3285,0,1756065795,13139.05168435,28967.90833977,53312.02383288 2025-08-24,20:03:17.000,236,11046650,2685,0,1756065796,13138.94390338999,30351.243709229995,53312.04479424 2025-08-24,20:03:18.000,236,11046640,2844,0,1756065797,13138.775495639995,28045.374598409995,53312.08671696 2025-08-24,20:03:19.000,236,11046601,3005,0,1756065798,13138.66771468,27123.066429209997,53312.10069120001 2025-08-24,20:03:20.000,236,11046675,2885,0,1756065799,13138.53972478999,28045.409844060006,53312.0657556 2025-08-24,20:03:21.000,236,11046672,2525,0,1756065800,13138.438680139989,32657.289048299994,53312.05178136001 2025-08-24,20:03:22.000,236,11046638,2525,0,1756065801,13138.364580729998,28968.07751889,53312.04479424 2025-08-24,20:03:23.000,236,11046629,3085,0,1756065802,13138.351108109993,31735.220549520003,53312.10069120001 2025-08-24,20:03:24.000,236,11046634,2885,0,1756065803,13138.465625379999,28045.882135770007,53312.09370408 2025-08-24,20:03:25.000,236,11046615,3085,0,1756065804,13138.512779549994,28046.009020109996,53312.04479424 2025-08-24,20:03:26.000,236,11046598,2725,0,1756065805,13138.654242059994,29429.499470430004,53312.08671696 2025-08-24,20:03:27.000,236,11046539,3365,0,1756065806,13138.78223194999,28507.191301230007,53312.072742719996 2025-08-24,20:03:28.000,236,11046691,3125,0,1756065807,13138.876540289995,30812.98992075,53312.0657556 2025-08-24,20:03:29.000,236,11046722,2844,0,1756065808,13138.916958149995,30351.772393980005,53312.107678320004 2025-08-24,20:03:30.000,236,11046661,3205,0,1756065809,13138.88327659999,36346.881230729996,53312.058768480005 2025-08-24,20:03:31.000,236,11046627,3245,0,1756065810,13138.78223194999,33579.85803531,53312.11466544 2025-08-24,20:03:32.000,236,11046642,2685,0,1756065811,13138.593615269994,29890.561916339997,53312.11466544 2025-08-24,20:03:33.000,236,11046597,3245,0,1756065812,13138.418471209989,28968.190304970005,53312.058768480005 2025-08-24,20:03:34.000,236,11046633,3005,0,1756065813,13138.263536079998,34502.34243275999,53312.0657556 2025-08-24,20:03:35.000,236,11046567,3365,0,1756065814,13138.027765229992,30351.955671360003,53312.09370408 2025-08-24,20:03:36.000,236,11046553,3125,0,1756065815,13137.886302719991,27123.98281611,53312.10069120001 2025-08-24,20:03:37.000,236,11046564,2405,0,1756065816,13137.805466999991,34963.989956460005,53312.177549520005 2025-08-24,20:03:38.000,236,11046697,2805,0,1756065817,13137.79199438,27124.30707609,53312.09370408 2025-08-24,20:03:39.000,236,11046667,3165,0,1756065818,13137.74484020999,28046.861964840005,53312.08671696 2025-08-24,20:03:40.000,236,11046567,3205,0,1756065819,13137.81220331,29891.626334970002,53312.177549520005 2025-08-24,20:03:41.000,236,11046657,3005,0,1756065820,13137.866093789991,30814.08958503,53312.107678320004 2025-08-24,20:03:42.000,236,11046665,3125,0,1756065821,13137.973874750001,23896.552743869994,53312.12165256001 2025-08-24,20:03:43.000,236,11046602,2885,0,1756065822,13138.115337260002,23435.314069710003,53312.107678320004 2025-08-24,20:03:44.000,236,11046665,3165,0,1756065823,13138.290481319993,33119.895253680006,53312.08671696 2025-08-24,20:03:45.000,236,11046609,3285,0,1756065824,13138.445416449998,31275.21547311,53312.12165256001 2025-08-24,20:03:46.000,236,11046639,3205,0,1756065825,13138.60035157999,30813.94860243,53312.128639680006 2025-08-24,20:03:47.000,236,11046628,2605,0,1756065826,13138.68792361,24818.649439169996,53312.19851088001 2025-08-24,20:03:48.000,236,11046683,3205,0,1756065827,13138.634033129994,33580.74622569,53312.21947224001 2025-08-24,20:03:49.000,236,11046610,2525,0,1756065828,13138.53972478999,27124.257732180005,53312.11466544 2025-08-24,20:03:50.000,236,11046674,2764,0,1756065829,13138.364580729998,28507.649494679994,53312.240433599996 2025-08-24,20:03:51.000,236,11046681,3005,0,1756065830,13138.142282499997,28507.642445549995,53312.18453664 2025-08-24,20:03:52.000,236,11046598,2725,0,1756065831,13137.926720579992,32658.156091290002,53312.24742072001 2025-08-24,20:03:53.000,236,11046646,2325,0,1756065832,13137.738103899996,28507.74113337,53312.21248512 2025-08-24,20:03:54.000,236,11046605,3005,0,1756065833,13137.616850319995,31735.89021687,53312.205498 2025-08-24,20:03:55.000,236,11046574,2444,0,1756065834,13137.50233304999,29430.20438343,53312.275369200004 2025-08-24,20:03:56.000,236,11046587,2925,0,1756065835,13137.455178879994,29430.34536603,53312.24742072001 2025-08-24,20:03:57.000,236,11046614,2565,0,1756065836,13137.46191518999,25741.119738359994,53312.21248512 2025-08-24,20:03:58.000,236,11046635,3205,0,1756065837,13137.4686515,29891.80256322,53312.14960104001 2025-08-24,20:03:59.000,236,11046632,2685,0,1756065838,13137.50906936,28969.487344890003,53312.14261392 2025-08-24,20:04:00.000,236,11046588,2885,0,1756065839,13137.56969615,29430.740117309993,53312.19152376 2025-08-24,20:04:01.000,236,11046646,2764,0,1756065840,13137.64379555999,24357.847811069994,53312.226459360005 2025-08-24,20:04:02.000,236,11046622,2844,0,1756065841,13137.677477109995,27124.842809969996,53312.177549520005 2025-08-24,20:04:03.000,236,11046649,3444,0,1756065842,13137.73136759,26202.386609039997,53312.26838208001 2025-08-24,20:04:04.000,236,11046658,2605,0,1756065843,13137.717894969996,30814.0825359,53312.3103048 2025-08-24,20:04:05.000,236,11046596,2764,0,1756065844,13137.657268179995,27585.714929370006,53312.275369200004 2025-08-24,20:04:06.000,236,11046712,2685,0,1756065845,13137.596641389995,30352.526650889995,53312.19851088001 2025-08-24,20:04:07.000,236,11046648,2764,0,1756065846,13137.54948722,28507.663592940007,53312.18453664 2025-08-24,20:04:08.000,236,11046622,2805,0,1756065847,13137.42823364,29890.935520230007,53312.16357528 2025-08-24,20:04:09.000,236,11046669,3365,0,1756065848,13137.374343159994,28968.57095799,53312.23344648 2025-08-24,20:04:10.000,236,11046694,2805,0,1756065849,13137.34066160999,32196.515616720004,53312.19152376 2025-08-24,20:04:11.000,236,11046625,3165,0,1756065850,13137.253089579994,30812.9546751,53312.24742072001 2025-08-24,20:04:12.000,236,11046644,2605,0,1756065851,13137.34066160999,27584.65051074,53312.26838208001 2025-08-24,20:04:13.000,236,11046595,3125,0,1756065852,13137.42149732999,28506.888188640005,53312.21947224001 2025-08-24,20:04:14.000,236,11046617,2805,0,1756065853,13137.48212411999,31273.904334930005,53312.15658816 2025-08-24,20:04:15.000,236,11046693,3205,0,1756065854,13137.48212411999,33579.759347490006,53312.12165256001 2025-08-24,20:04:16.000,236,11046673,3125,0,1756065855,13137.52254197999,29890.477326780005,53312.14261392 2025-08-24,20:04:17.000,236,11046638,2805,0,1756065856,13137.58990508,31735.368581250004,53312.09370408 2025-08-24,20:04:18.000,236,11046696,2685,0,1756065857,13137.65053187,28046.241641400004,53312.02383288 2025-08-24,20:04:19.000,236,11046636,2725,0,1756065858,13137.68421341999,31274.58105141,53312.072742719996 2025-08-24,20:04:20.000,236,11046605,3085,0,1756065859,13137.73136759,29430.056351699997,53312.0657556 2025-08-24,20:04:21.000,236,11046617,3085,0,1756065860,13137.77178545,28968.958660139993,53312.05178136001 2025-08-24,20:04:22.000,236,11046585,3005,0,1756065861,13137.83241224,26201.928415589995,53312.01684576 2025-08-24,20:04:23.000,236,11046630,2885,0,1756065862,13137.872830100001,28046.692785720006,53312.1356268 2025-08-24,20:04:24.000,236,11046673,3045,0,1756065863,13137.866093789991,30352.385668289993,53312.12165256001 2025-08-24,20:04:25.000,236,11046707,3165,0,1756065864,13137.866093789991,31274.510560110008,53312.16357528 2025-08-24,20:04:26.000,236,11046634,2764,0,1756065865,13137.798730689996,30351.969769620002,53312.21248512 2025-08-24,20:04:27.000,236,11046684,2685,0,1756065866,13137.738103899996,29429.365536960002,53312.14960104001 2025-08-24,20:04:28.000,236,11046629,3285,0,1756065867,13137.657268179995,30351.560920079995,53312.21248512 2025-08-24,20:04:29.000,236,11046575,3165,0,1756065868,13137.596641389995,34963.05242217,53312.240433599996 2025-08-24,20:04:30.000,236,11046580,2685,0,1756065869,13137.54275090999,25739.6253228,53312.19851088001 2025-08-24,20:04:31.000,236,11046575,3005,0,1756065870,13137.54948722,30812.33435166,53312.205498 2025-08-24,20:04:32.000,236,11046592,2444,0,1756065871,13137.56969615,32195.810703719995,53312.18453664 2025-08-24,20:04:33.000,236,11046604,2565,0,1756065872,13137.58990508,30812.277958620005,53312.226459360005 2025-08-24,20:04:34.000,236,11046675,3085,0,1756065873,13137.637059249995,29428.829803080007,53312.177549520005 2025-08-24,20:04:35.000,236,11046569,3565,0,1756065874,13137.73136759,28045.33935276,53312.16357528 2025-08-24,20:04:36.000,236,11046657,3125,0,1756065875,13137.778521759996,27584.18526816,53312.177549520005 2025-08-24,20:04:37.000,236,11046598,2565,0,1756065876,13137.818939619996,29428.90734351,53312.07972984001 2025-08-24,20:04:38.000,236,11046617,3165,0,1756065877,13137.825675929991,26661.926442869997,53311.9958844 2025-08-24,20:04:39.000,236,11046621,2925,0,1756065878,13137.805466999991,25739.688764970007,53312.09370408 2025-08-24,20:04:40.000,236,11046595,3205,0,1756065879,13137.798730689996,28967.78145543,53312.16357528 2025-08-24,20:04:41.000,236,11046618,2764,0,1756065880,13137.77178545,28506.563928660005,53312.0657556 2025-08-24,20:04:42.000,236,11046621,3085,0,1756065881,13137.69094973,29428.935540029997,53312.08671696 2025-08-24,20:04:43.000,236,11046603,3205,0,1756065882,13137.63032294,32195.74726155,53312.10069120001 2025-08-24,20:04:44.000,236,11046638,2844,0,1756065883,13137.54948722,30351.01813707,53312.107678320004 2025-08-24,20:04:45.000,236,11046622,2844,0,1756065884,13137.414761019994,26661.651526800008,53312.07972984001 2025-08-24,20:04:46.000,236,11046631,3245,0,1756065885,13137.374343159994,28967.534735880006,53312.107678320004 2025-08-24,20:04:47.000,236,11046579,3205,0,1756065886,13137.333925299994,32195.641524599996,53312.107678320004 2025-08-24,20:04:48.000,236,11046649,2844,0,1756065887,13137.36087053999,33117.935595539995,53312.09370408 2025-08-24,20:04:49.000,236,11046617,3085,0,1756065888,13137.44170625999,32195.669721119993,53312.1356268 2025-08-24,20:04:50.000,236,11046599,3205,0,1756065889,13137.52254197999,30351.04633359,53312.107678320004 2025-08-24,20:04:51.000,236,11046618,2885,0,1756065890,13137.6707408,26200.652523059995,53312.12165256001 2025-08-24,20:04:52.000,236,11046590,2725,0,1756065891,13137.825675929991,29890.03323159,53312.17056240001 2025-08-24,20:04:53.000,236,11046650,2725,0,1756065892,13137.973874750001,28506.521633879995,53312.18453664 2025-08-24,20:04:54.000,236,11046650,2764,0,1756065893,13138.128809879992,29890.04732985,53312.177549520005 2025-08-24,20:04:55.000,236,11046647,3205,0,1756065894,13138.209645599993,26661.926442869997,53312.25440784 2025-08-24,20:04:56.000,236,11046677,3205,0,1756065895,13138.243327149998,33118.309199430005,53312.14960104001 2025-08-24,20:04:57.000,236,11046648,2885,0,1756065896,13138.357844419988,30812.531727299996,53312.19152376 2025-08-24,20:04:58.000,236,11046683,3285,0,1756065897,13138.378053349988,28045.536728399995,53312.205498 2025-08-24,20:04:59.000,236,11046658,2764,0,1756065898,13138.357844419988,28506.79654995,53312.205498 2025-08-24,20:05:00.000,236,11046662,2885,0,1756065899,13138.310690249993,27123.411836579995,53312.205498 2025-08-24,20:05:01.000,236,11046630,2685,0,1756065900,13138.250063459993,26662.36348893,53312.21248512 2025-08-24,20:05:02.000,236,11046603,3285,0,1756065901,13138.149018809992,31274.151054479997,53312.296330560006 2025-08-24,20:05:03.000,236,11046620,2805,0,1756065902,13138.081655709997,29429.471273910007,53312.21947224001 2025-08-24,20:05:04.000,236,11046640,2485,0,1756065903,13137.967138439992,31735.361532120005,53312.275369200004 2025-08-24,20:05:05.000,236,11046623,2844,0,1756065904,13138.007556299992,26662.419881969996,53312.25440784 2025-08-24,20:05:06.000,236,11046623,2844,0,1756065905,13138.027765229992,31274.052366660006,53312.296330560006 2025-08-24,20:05:07.000,236,11046583,3125,0,1756065906,13138.041237849997,33579.773445750005,53312.3103048 2025-08-24,20:05:08.000,236,11046643,3365,0,1756065907,13138.081655709997,26662.137916770007,53312.30331768 2025-08-24,20:05:09.000,236,11046653,3405,0,1756065908,13138.068183089992,33118.28805204001,53312.296330560006 2025-08-24,20:05:10.000,236,11046643,3285,0,1756065909,13138.108600949992,25739.533684110007,53312.19851088001 2025-08-24,20:05:11.000,236,11046600,2925,0,1756065910,13138.101864639997,33117.935595539995,53312.28235632 2025-08-24,20:05:12.000,236,11046621,3205,0,1756065911,13138.095128330002,29889.701922480002,53312.33825328001 2025-08-24,20:05:13.000,236,11046625,3125,0,1756065912,13138.155755120002,27583.797566010006,53312.28934344001 2025-08-24,20:05:14.000,236,11046620,2644,0,1756065913,13138.088392019992,29889.666676830006,53312.226459360005 2025-08-24,20:05:15.000,236,11046644,2764,0,1756065914,13138.041237849997,28967.400802410004,53312.3103048 2025-08-24,20:05:16.000,236,11046640,2605,0,1756065915,13138.027765229992,28045.261812330005,53312.226459360005 2025-08-24,20:05:17.000,236,11046605,3205,0,1756065916,13137.960402129997,30812.369597309997,53312.226459360005 2025-08-24,20:05:18.000,236,11046678,2725,0,1756065917,13137.899775339996,28967.851946730007,53312.26139496 2025-08-24,20:05:19.000,236,11046594,2725,0,1756065918,13137.79199438,31735.016124750007,53312.28934344001 2025-08-24,20:05:20.000,236,11046601,3245,0,1756065919,13137.738103899996,28045.860988379995,53312.226459360005 2025-08-24,20:05:21.000,236,11046654,2325,0,1756065920,13137.65053187,25740.146958419995,53312.3103048 2025-08-24,20:05:22.000,236,11046651,2965,0,1756065921,13137.596641389995,26662.68774891,53312.226459360005 2025-08-24,20:05:23.000,236,11046656,2805,0,1756065922,13137.536014599995,34041.37162554001,53312.240433599996 2025-08-24,20:05:24.000,236,11046610,2725,0,1756065923,13137.515805669995,28968.627351029994,53312.25440784 2025-08-24,20:05:25.000,236,11046680,2764,0,1756065924,13137.44170625999,28507.501462950007,53312.25440784 2025-08-24,20:05:26.000,236,11046631,3165,0,1756065925,13137.434969949994,26201.73103995,53312.205498 2025-08-24,20:05:27.000,236,11046606,2805,0,1756065926,13137.46191518999,27123.99691437,53312.226459360005 2025-08-24,20:05:28.000,236,11046686,2764,0,1756065927,13137.40802471,34502.73013491,53312.23344648 2025-08-24,20:05:29.000,236,11046658,2965,0,1756065928,13137.4686515,31735.819725570007,53312.18453664 2025-08-24,20:05:30.000,236,11046639,3245,0,1756065929,13137.434969949994,32196.910367999997,53312.275369200004 2025-08-24,20:05:31.000,236,11046669,3125,0,1756065930,13137.48212411999,32658.17018955,53312.240433599996 2025-08-24,20:05:32.000,236,11046711,3205,0,1756065931,13137.475387809995,29891.076502829994,53312.26139496 2025-08-24,20:05:33.000,236,11046576,2965,0,1756065932,13137.414761019994,28968.72603885,53312.275369200004 2025-08-24,20:05:34.000,236,11046669,3045,0,1756065933,13137.333925299994,22512.42082272,53312.33126616 2025-08-24,20:05:35.000,236,11046636,2805,0,1756065934,13137.280034819989,25279.507460310007,53312.33825328001 2025-08-24,20:05:36.000,236,11046677,2965,0,1756065935,13137.253089579994,26201.87202255,53312.26139496 2025-08-24,20:05:37.000,236,11046659,3325,0,1756065936,13137.165517549998,31736.0382486,53312.3103048 2025-08-24,20:05:38.000,236,11046702,3245,0,1756065937,13137.152044929993,32658.50854779,53312.35921464 2025-08-24,20:05:39.000,236,11046606,2525,0,1756065938,13137.125099689998,30352.80861609,53312.4500472 2025-08-24,20:05:40.000,236,11046637,2805,0,1756065939,13137.091418139993,29891.725022790008,53312.408124479996 2025-08-24,20:05:41.000,236,11046635,3005,0,1756065940,13137.064472899998,30814.202371110005,53312.408124479996 2025-08-24,20:05:42.000,236,11046667,3165,0,1756065941,13136.990373489993,33581.359500000006,53312.47799568 2025-08-24,20:05:43.000,236,11046630,2685,0,1756065942,13136.882592529997,30353.203367370006,53312.50594416001 2025-08-24,20:05:44.000,236,11046696,2805,0,1756065943,13136.882592529997,33581.472286079996,53312.4500472 2025-08-24,20:05:45.000,236,11046520,2764,0,1756065944,13136.835438360002,27125.033136480008,53312.464021440006 2025-08-24,20:05:46.000,236,11046607,3005,0,1756065945,13136.808493119992,24819.114681749998,53312.47799568 2025-08-24,20:05:47.000,236,11046644,2685,0,1756065946,13136.754602640001,29891.936496690003,53312.464021440006 2025-08-24,20:05:48.000,236,11046690,2605,0,1756065947,13136.714184780001,31275.314160930007,53312.42209872 2025-08-24,20:05:49.000,236,11046672,2725,0,1756065948,13136.673766920001,29430.486348630002,53312.394150240005 2025-08-24,20:05:50.000,236,11046721,3085,0,1756065949,13136.640085369996,27585.672634589995,53312.42908584 2025-08-24,20:05:51.000,236,11046671,3365,0,1756065950,13136.599667509996,27124.426911300005,53312.47799568 2025-08-24,20:05:52.000,236,11046651,3085,0,1756065951,13136.579458579996,33119.641485,53312.464021440006 2025-08-24,20:05:53.000,236,11046702,2365,0,1756065952,13136.518831789996,30352.597142190003,53312.42209872 2025-08-24,20:05:54.000,236,11046614,2685,0,1756065953,13136.49188655,28969.000954920004,53312.53389264001 2025-08-24,20:05:55.000,236,11046622,2365,0,1756065954,13136.47167762,31274.848918350006,53312.53389264001 2025-08-24,20:05:56.000,236,11046633,2685,0,1756065955,13136.49188655,25279.75417986,53312.575815359996 2025-08-24,20:05:57.000,236,11046667,3005,0,1756065956,13136.50535916999,24818.578947870003,53312.52690552 2025-08-24,20:05:58.000,236,11046605,3005,0,1756065957,13136.45146869,27585.729027630005,53312.43607296001 2025-08-24,20:05:59.000,236,11046748,2685,0,1756065958,13136.45146869,28969.35341142,53312.4500472 2025-08-24,20:06:00.000,236,11046661,2965,0,1756065959,13136.40431451999,27585.834764579995,53312.47799568 2025-08-24,20:06:01.000,236,11046673,3245,0,1756065960,13136.35042404,26202.37251078,53312.47799568 2025-08-24,20:06:02.000,236,11046636,2525,0,1756065961,13136.28979725,34503.53373573,53312.41511160001 2025-08-24,20:06:03.000,236,11046630,2644,0,1756065962,13136.18201628999,31275.21547311,53312.41511160001 2025-08-24,20:06:04.000,236,11046656,2644,0,1756065963,13136.134862119994,29891.717973659994,53312.36620176001 2025-08-24,20:06:05.000,236,11046596,2885,0,1756065964,13136.080971639989,29891.64043323,53312.296330560006 2025-08-24,20:06:06.000,236,11046665,3245,0,1756065965,13136.013608539994,33119.72607456001,53312.33126616 2025-08-24,20:06:07.000,236,11046683,3365,0,1756065966,13135.926036509998,30813.751226790002,53312.3103048 2025-08-24,20:06:08.000,236,11046674,2805,0,1756065967,13135.845200789998,31274.855967480005,53312.3103048 2025-08-24,20:06:09.000,236,11046710,2685,0,1756065968,13135.784573999998,28507.776379019997,53312.24742072001 2025-08-24,20:06:10.000,236,11046658,2725,0,1756065969,13135.804782929998,33119.422961970005,53312.26139496 2025-08-24,20:06:11.000,236,11046706,2844,0,1756065970,13135.791310309993,25740.703839690002,53312.25440784 2025-08-24,20:06:12.000,236,11046625,2925,0,1756065971,13135.872146029993,33580.682783519995,53312.240433599996 2025-08-24,20:06:13.000,236,11046680,2885,0,1756065972,13136.027081159998,28968.859972320002,53312.26838208001 2025-08-24,20:06:14.000,236,11046646,2644,0,1756065973,13136.20222521999,28046.467213559998,53312.31729192001 2025-08-24,20:06:15.000,236,11046681,3285,0,1756065974,13136.36389665999,22973.596054709997,53312.21947224001 2025-08-24,20:06:16.000,236,11046638,2644,0,1756065975,13136.53230441,31735.770381659997,53312.240433599996 2025-08-24,20:06:17.000,236,11046664,2725,0,1756065976,13136.565985959991,27124.088553060006,53312.26139496 2025-08-24,20:06:18.000,236,11046642,2644,0,1756065977,13136.498622859996,27585.28493244,53312.21947224001 2025-08-24,20:06:19.000,236,11046710,2725,0,1756065978,13136.3908419,28507.783428149996,53312.30331768 2025-08-24,20:06:20.000,236,11046645,3125,0,1756065979,13136.276324629995,32197.107743639994,53312.240433599996 2025-08-24,20:06:21.000,236,11046649,3085,0,1756065980,13136.1887526,33580.59819396,53312.28235632 2025-08-24,20:06:22.000,236,11046677,3405,0,1756065981,13136.054026399994,27585.369521999994,53312.240433599996 2025-08-24,20:06:23.000,236,11046631,3285,0,1756065982,13135.926036509998,30352.30812786,53312.25440784 2025-08-24,20:06:24.000,236,11046665,3125,0,1756065983,13135.798046620002,31735.699890360003,53312.25440784 2025-08-24,20:06:25.000,236,11046717,3205,0,1756065984,13135.629638869992,26662.8498789,53312.25440784 2025-08-24,20:06:26.000,236,11046644,2885,0,1756065985,13135.474703740001,34041.43506771,53312.14261392 2025-08-24,20:06:27.000,236,11046627,3125,0,1756065986,13135.366922779991,28046.199346620007,53312.058768480005 2025-08-24,20:06:28.000,236,11046723,3285,0,1756065987,13135.299559679996,28507.311136439996,53312.05178136001 2025-08-24,20:06:29.000,236,11046675,2965,0,1756065988,13135.25240551,25279.12680729,53312.01684576 2025-08-24,20:06:30.000,236,11046639,2965,0,1756065989,13135.26587812999,30351.962720490003,53312.072742719996 2025-08-24,20:06:31.000,236,11046682,2844,0,1756065990,13135.32650491999,30813.109755960002,53311.91203896001 2025-08-24,20:06:32.000,236,11046725,3125,0,1756065991,13135.420813259996,34041.20244642001,53311.891077600005 2025-08-24,20:06:33.000,236,11046635,3325,0,1756065992,13135.535330530001,30812.912380320005,53311.91902608 2025-08-24,20:06:34.000,236,11046619,3205,0,1756065993,13135.602693629997,30812.877134669994,53311.87710336 2025-08-24,20:06:35.000,236,11046660,3005,0,1756065994,13135.595957320002,27584.67165813,53311.81421928001 2025-08-24,20:06:36.000,236,11046643,3125,0,1756065995,13135.670056729992,26201.181207810005,53311.84915488 2025-08-24,20:06:37.000,236,11046645,3245,0,1756065996,13135.683529349997,30351.610263990005,53311.82819352 2025-08-24,20:06:38.000,236,11046652,2764,0,1756065997,13135.676793040002,30351.560920079995,53311.7513352 2025-08-24,20:06:39.000,236,11046689,2925,0,1756065998,13135.723947209997,33579.731150969994,53311.70941248 2025-08-24,20:06:40.000,236,11046632,2685,0,1756065999,13135.683529349997,33579.597217500006,53311.76530944001 2025-08-24,20:06:41.000,236,11046602,2844,0,1756066000,13135.730683519992,28967.830799339994,53311.74434808001 2025-08-24,20:06:42.000,236,11046565,3085,0,1756066001,13135.710474589992,26200.842849570006,53311.68845112 2025-08-24,20:06:43.000,236,11046653,3405,0,1756066002,13135.622902559997,27123.059380079998,53311.70242536 2025-08-24,20:06:44.000,236,11046670,2685,0,1756066003,13135.562275769997,26661.87709896,53311.70941248 2025-08-24,20:06:45.000,236,11046629,3125,0,1756066004,13135.488176359991,32657.06347614,53311.674476880005 2025-08-24,20:06:46.000,236,11046604,2685,0,1756066005,13135.427549569991,32196.029226750004,53311.63954128 2025-08-24,20:06:47.000,236,11046589,2885,0,1756066006,13135.454494810001,33118.49247681,53311.604605680004 2025-08-24,20:06:48.000,236,11046594,2605,0,1756066007,13135.407340639991,29429.302094790008,53311.604605680004 2025-08-24,20:06:49.000,236,11046637,3085,0,1756066008,13135.474703740001,30351.758295720007,53311.6115928 2025-08-24,20:06:50.000,236,11046670,2685,0,1756066009,13135.494912670001,26201.38563258,53311.64652840001 2025-08-24,20:06:51.000,236,11046622,2605,0,1756066010,13135.616166250002,31735.453170809997,53311.63954128 2025-08-24,20:06:52.000,236,11046656,2565,0,1756066011,13135.656584110002,24356.783392440004,53311.59063144 2025-08-24,20:06:53.000,236,11046618,2685,0,1756066012,13135.670056729992,32196.790532789993,53311.6115928 2025-08-24,20:06:54.000,236,11046605,3165,0,1756066013,13135.663320419997,29890.977815010003,53311.59761856001 2025-08-24,20:06:55.000,236,11046670,2764,0,1756066014,13135.723947209997,29429.894221709998,53311.61857992001 2025-08-24,20:06:56.000,236,11046550,2764,0,1756066015,13135.811519239993,31274.566953150003,53311.54870872001 2025-08-24,20:06:57.000,236,11046621,3125,0,1756066016,13135.872146029993,28507.522610340005,53311.6115928 2025-08-24,20:06:58.000,236,11046621,3205,0,1756066017,13135.939509129988,29429.739140849997,53311.6115928 2025-08-24,20:06:59.000,236,11046612,2844,0,1756066018,13135.926036509998,28046.100658800002,53311.6115928 2025-08-24,20:07:00.000,236,11046640,3125,0,1756066019,13135.912563889993,28968.148010189994,53311.6115928 2025-08-24,20:07:01.000,236,11046663,3365,0,1756066020,13135.831728169993,29890.244705489997,53311.625567040006 2025-08-24,20:07:02.000,236,11046601,2965,0,1756066021,13135.670056729992,23894.994886140004,53311.59761856001 2025-08-24,20:07:03.000,236,11046630,2725,0,1756066022,13135.494912670001,27122.847906180003,53311.64652840001 2025-08-24,20:07:04.000,236,11046635,3045,0,1756066023,13135.346713849991,33579.05443449,53311.54870872001 2025-08-24,20:07:05.000,236,11046619,2965,0,1756066024,13135.178306099995,27122.7351201,53311.52774736001 2025-08-24,20:07:06.000,236,11046578,2885,0,1756066025,13135.117679309995,28967.421949800002,53311.54870872001 2025-08-24,20:07:07.000,236,11046643,3085,0,1756066026,13135.097470379995,31273.368601049995,53311.53473448 2025-08-24,20:07:08.000,236,11046561,3365,0,1756066027,13135.057052519995,23894.87505093,53311.48582464 2025-08-24,20:07:09.000,236,11046617,3444,0,1756066028,13135.110943,28045.49443362,53311.44390192 2025-08-24,20:07:10.000,236,11046601,3165,0,1756066029,13135.24566919999,30812.609267730004,53311.42992768001 2025-08-24,20:07:11.000,236,11046684,2605,0,1756066030,13135.360186469996,32196.21955326,53311.44390192 2025-08-24,20:07:12.000,236,11046678,2525,0,1756066031,13135.508385289992,32196.4169289,53311.45088904001 2025-08-24,20:07:13.000,236,11046550,2685,0,1756066032,13135.656584110002,32657.641504800005,53311.37403072 2025-08-24,20:07:14.000,236,11046693,3125,0,1756066033,13135.804782929998,30813.039264659994,53311.37403072 2025-08-24,20:07:15.000,236,11046648,2885,0,1756066034,13135.838464480003,26662.441029359994,53311.436914800004 2025-08-24,20:07:16.000,236,11046620,2685,0,1756066035,13135.865409719998,28507.1137608,53311.44390192 2025-08-24,20:07:17.000,236,11046668,2844,0,1756066036,13135.865409719998,30351.694853549998,53311.42294056 2025-08-24,20:07:18.000,236,11046635,3165,0,1756066037,13135.764365069997,28045.80459534,53311.42294056 2025-08-24,20:07:19.000,236,11046609,3205,0,1756066038,13135.730683519992,25739.900238870003,53311.436914800004 2025-08-24,20:07:20.000,236,11046635,3045,0,1756066039,13135.622902559997,30812.693857289996,53311.42992768001 2025-08-24,20:07:21.000,236,11046679,2764,0,1756066040,13135.434285880001,27123.383640059998,53311.45088904001 2025-08-24,20:07:22.000,236,11046614,2525,0,1756066041,13135.319768609996,32657.472325680006,53311.457876160006 2025-08-24,20:07:23.000,236,11046647,3125,0,1756066042,13135.22546026999,30351.694853549998,53311.569670079996 2025-08-24,20:07:24.000,236,11046617,3285,0,1756066043,13135.17156979,28045.94557794,53311.57665720001 2025-08-24,20:07:25.000,236,11046620,2605,0,1756066044,13135.158097169995,25740.224498850002,53311.54870872001 2025-08-24,20:07:26.000,236,11046605,3165,0,1756066045,13135.12441561999,28507.367529480005,53311.51377312 2025-08-24,20:07:27.000,236,11046652,3045,0,1756066046,13135.137888239995,29429.753239109996,53311.56268296 2025-08-24,20:07:28.000,236,11046625,3205,0,1756066047,13135.15136086,30813.264836820003,53311.506786000005 2025-08-24,20:07:29.000,236,11046602,2885,0,1756066048,13135.13115193,34041.42801858,53311.51377312 2025-08-24,20:07:30.000,236,11046666,2605,0,1756066049,13135.137888239995,25740.365481450004,53311.49281176 2025-08-24,20:07:31.000,236,11046603,3005,0,1756066050,13135.158097169995,28507.233596010003,53311.54870872001 2025-08-24,20:07:32.000,236,11046678,2685,0,1756066051,13135.07052514,27123.750194819993,53311.54870872001 2025-08-24,20:07:33.000,236,11046690,2405,0,1756066052,13135.08399775999,28507.08556428,53311.49979888001 2025-08-24,20:07:34.000,236,11046661,3325,0,1756066053,13134.98295310999,26201.181207810005,53311.53473448 2025-08-24,20:07:35.000,236,11046584,3045,0,1756066054,13134.908853699999,28507.015072979993,53311.47883752001 2025-08-24,20:07:36.000,236,11046662,2365,0,1756066055,13134.861699529989,30351.631411380004,53311.40896632001 2025-08-24,20:07:37.000,236,11046592,2644,0,1756066056,13134.841490599989,32657.437080029995,53311.42294056 2025-08-24,20:07:38.000,236,11046595,3165,0,1756066057,13134.841490599989,30812.82779076,53311.506786000005 2025-08-24,20:07:39.000,236,11046626,2805,0,1756066058,13134.821281669989,28968.056371500003,53311.52774736001 2025-08-24,20:07:40.000,236,11046585,3365,0,1756066059,13134.801072739989,29429.252750879998,53311.41595344 2025-08-24,20:07:41.000,236,11046619,3245,0,1756066060,13134.807809049998,27584.558872049995,53311.41595344 2025-08-24,20:07:42.000,236,11046626,2764,0,1756066061,13134.740445949988,33579.8086914,53311.37403072 2025-08-24,20:07:43.000,236,11046644,2365,0,1756066062,13134.673082849993,31735.276942559998,53311.37403072 2025-08-24,20:07:44.000,236,11046613,3125,0,1756066063,13134.686555469998,31735.26989343,53311.401979199996 2025-08-24,20:07:45.000,236,11046629,3125,0,1756066064,13134.632664989993,23434.291945859994,53311.25524968 2025-08-24,20:07:46.000,236,11046619,3444,0,1756066065,13134.524884029997,28968.479319299993,53311.30415952 2025-08-24,20:07:47.000,236,11046616,2844,0,1756066066,13134.376685210002,30351.941573100004,53311.339095120005 2025-08-24,20:07:48.000,236,11046655,3165,0,1756066067,13134.295849490001,30352.096653960005,53311.24127544001 2025-08-24,20:07:49.000,236,11046602,2644,0,1756066068,13134.221750079996,32657.916420869995,53311.25524968 2025-08-24,20:07:50.000,236,11046641,3405,0,1756066069,13134.188068529991,34041.336379889995,53311.28319816001 2025-08-24,20:07:51.000,236,11046632,2925,0,1756066070,13134.167859599991,26201.512516920004,53311.19236560001 2025-08-24,20:07:52.000,236,11046645,3205,0,1756066071,13134.11396912,28046.206395750007,53311.20633984 2025-08-24,20:07:53.000,236,11046594,2725,0,1756066072,13134.140914359996,29890.9989624,53311.18537848 2025-08-24,20:07:54.000,236,11046570,2644,0,1756066073,13134.147650669991,29890.977815010003,53311.18537848 2025-08-24,20:07:55.000,236,11046596,2764,0,1756066074,13134.140914359996,30352.251734820005,53311.17839136 2025-08-24,20:07:56.000,236,11046656,2764,0,1756066075,13134.19480484,29429.943565620008,53311.2971724 2025-08-24,20:07:57.000,236,11046629,3085,0,1756066076,13134.329531039992,28968.838824930004,53311.2273012 2025-08-24,20:07:58.000,236,11046621,3365,0,1756066077,13134.329531039992,27585.30607983,53311.2971724 2025-08-24,20:07:59.000,236,11046566,2725,0,1756066078,13134.376685210002,32658.16314042,53311.31114664001 2025-08-24,20:08:00.000,236,11046606,2844,0,1756066079,13134.403630449997,27585.30607983,53311.30415952 2025-08-24,20:08:01.000,236,11046633,3245,0,1756066080,13134.363212589997,30352.265833080004,53311.24127544001 2025-08-24,20:08:02.000,236,11046598,2805,0,1756066081,13134.322794729997,24356.97371895,53311.32512088 2025-08-24,20:08:03.000,236,11046496,2725,0,1756066082,13134.248695319991,32657.972813910004,53311.35306936 2025-08-24,20:08:04.000,236,11046638,2644,0,1756066083,13134.147650669991,31735.622349929996,53311.401979199996 2025-08-24,20:08:05.000,236,11046622,2805,0,1756066084,13134.120705429996,29890.970765880003,53311.30415952 2025-08-24,20:08:06.000,236,11046610,2885,0,1756066085,13134.10723280999,26662.807584120004,53311.31813376 2025-08-24,20:08:07.000,236,11046635,3325,0,1756066086,13134.10723280999,29890.977815010003,53311.401979199996 2025-08-24,20:08:08.000,236,11046668,2925,0,1756066087,13134.120705429996,27585.228539400006,53311.388004960005 2025-08-24,20:08:09.000,236,11046680,2805,0,1756066088,13134.147650669991,27585.277883310002,53311.37403072 2025-08-24,20:08:10.000,236,11046583,2925,0,1756066089,13134.188068529991,29429.985860400004,53311.401979199996 2025-08-24,20:08:11.000,236,11046631,2844,0,1756066090,13134.235222700001,27124.187240879997,53311.44390192 2025-08-24,20:08:12.000,236,11046649,3165,0,1756066091,13134.228486389991,23434.912269299995,53311.48582464 2025-08-24,20:08:13.000,236,11046613,3285,0,1756066092,13134.316058420001,25279.725983340002,53311.45088904001 2025-08-24,20:08:14.000,236,11046676,2764,0,1756066093,13134.376685210002,29891.400762809993,53311.49979888001 2025-08-24,20:08:15.000,236,11046650,2805,0,1756066094,13134.410366759992,31275.06744138,53311.46486328 2025-08-24,20:08:16.000,236,11046636,2644,0,1756066095,13134.423839379997,29430.274874730007,53311.506786000005 2025-08-24,20:08:17.000,236,11046584,2885,0,1756066096,13134.390157829992,31274.961704429996,53311.56268296 2025-08-24,20:08:18.000,236,11046634,2844,0,1756066097,13134.316058420001,28969.022102310002,53311.506786000005 2025-08-24,20:08:19.000,236,11046676,2805,0,1756066098,13134.262167939996,28507.875066840003,53311.569670079996 2025-08-24,20:08:20.000,236,11046589,3245,0,1756066099,13134.201541149996,33119.528698919996,53311.555695840005 2025-08-24,20:08:21.000,236,11046606,2885,0,1756066100,13134.19480484,24357.30502806,53311.57665720001 2025-08-24,20:08:22.000,236,11046614,2805,0,1756066101,13134.235222700001,24357.368470229994,53311.51377312 2025-08-24,20:08:23.000,236,11046615,3165,0,1756066102,13134.383421519997,32658.431007360006,53311.555695840005 2025-08-24,20:08:24.000,236,11046647,3245,0,1756066103,13134.457520930002,28968.972758400007,53311.56268296 2025-08-24,20:08:25.000,236,11046668,3245,0,1756066104,13134.578774510002,27124.30707609,53311.6115928 2025-08-24,20:08:26.000,236,11046650,2925,0,1756066105,13134.639401300003,28968.845874060004,53311.54870872001 2025-08-24,20:08:27.000,236,11046571,2965,0,1756066106,13134.632664989993,28968.662596680006,53311.506786000005 2025-08-24,20:08:28.000,236,11046665,3045,0,1756066107,13134.726973329998,26662.659552390003,53311.52774736001 2025-08-24,20:08:29.000,236,11046642,2644,0,1756066108,13134.673082849993,27584.883132029994,53311.555695840005 2025-08-24,20:08:30.000,236,11046632,2805,0,1756066109,13134.632664989993,29890.618309380006,53311.506786000005 2025-08-24,20:08:31.000,236,11046641,3085,0,1756066110,13134.592247129993,28507.036220370006,53311.6115928 2025-08-24,20:08:32.000,236,11046596,2844,0,1756066111,13134.504675099997,28506.831795599996,53311.54870872001 2025-08-24,20:08:33.000,236,11046587,3444,0,1756066112,13134.369948899992,29429.22455436,53311.53473448 2025-08-24,20:08:34.000,236,11046646,2725,0,1756066113,13134.208277459991,26200.997930430007,53311.57665720001 2025-08-24,20:08:35.000,236,11046617,3165,0,1756066114,13134.08702387999,29429.259800009997,53311.56268296 2025-08-24,20:08:36.000,236,11046622,2685,0,1756066115,13133.95229768,28507.015072979993,53311.56268296 2025-08-24,20:08:37.000,236,11046690,2805,0,1756066116,13133.92535243999,23434.425879329996,53311.59761856001 2025-08-24,20:08:38.000,236,11046656,2885,0,1756066117,13133.94556136999,30352.096653960005,53311.53473448 2025-08-24,20:08:39.000,236,11046683,3085,0,1756066118,13134.02639708999,32197.04430147,53311.569670079996 2025-08-24,20:08:40.000,236,11046593,3325,0,1756066119,13134.10723280999,34041.91440855,53311.58364432 2025-08-24,20:08:41.000,236,11046573,3205,0,1756066120,13134.289113179992,30813.899258520003,53311.52076024 2025-08-24,20:08:42.000,236,11046635,3125,0,1756066121,13134.491202479992,27124.6383852,53311.52076024 2025-08-24,20:08:43.000,236,11046608,2644,0,1756066122,13134.679819159988,28969.268821859994,53311.57665720001 2025-08-24,20:08:44.000,236,11046382,2365,0,1756066123,13134.834754289994,31736.36250858,53311.56268296 2025-08-24,20:08:45.000,236,11046634,2805,0,1756066124,13135.04357989999,31275.109736159997,53311.5417216 2025-08-24,20:08:46.000,236,11046613,3005,0,1756066125,13135.18504240999,29430.281923860006,53311.48582464 2025-08-24,20:08:47.000,236,11046634,2525,0,1756066126,13135.26587812999,25740.809576640007,53311.53473448 2025-08-24,20:08:48.000,236,11046617,3285,0,1756066127,13135.380395399996,23434.69374627,53311.604605680004 2025-08-24,20:08:49.000,236,11046599,3365,0,1756066128,13135.420813259996,29890.745193719995,53311.6115928 2025-08-24,20:08:50.000,236,11046561,3325,0,1756066129,13135.37365909,30812.933527710004,53311.59761856001 2025-08-24,20:08:51.000,236,11046635,3205,0,1756066130,13135.339977539996,32196.191356740004,53311.674476880005 2025-08-24,20:08:52.000,236,11046605,3245,0,1756066131,13135.218723959995,31734.875142150006,53311.58364432 2025-08-24,20:08:53.000,236,11046604,2725,0,1756066132,13135.06378882999,27584.248710329994,53311.569670079996 2025-08-24,20:08:54.000,236,11046595,3245,0,1756066133,13134.92232631999,29428.970785679994,53311.6115928 2025-08-24,20:08:55.000,236,11046653,3485,0,1756066134,13134.787600119998,27584.453135100004,53311.57665720001 2025-08-24,20:08:56.000,236,11046594,2764,0,1756066135,13134.726973329998,31735.08661605,53311.58364432 2025-08-24,20:08:57.000,236,11046635,3325,0,1756066136,13134.659610229988,31735.305139079996,53311.6115928 2025-08-24,20:08:58.000,236,11046608,2685,0,1756066137,13134.646137609998,29429.732091719998,53311.56268296 2025-08-24,20:08:59.000,236,11046620,2805,0,1756066138,13134.706764399998,26662.899222809996,53311.6115928 2025-08-24,20:09:00.000,236,11046653,2965,0,1756066139,13134.747182259998,28507.783428149996,53311.63255416 2025-08-24,20:09:01.000,236,11046541,3045,0,1756066140,13134.807809049998,26201.907268199997,53311.52076024 2025-08-24,20:09:02.000,236,11046612,2565,0,1756066141,13134.834754289994,26663.117745840005,53311.59063144 2025-08-24,20:09:03.000,236,11046562,2885,0,1756066142,13134.881908459989,27585.510504599995,53311.66748976001 2025-08-24,20:09:04.000,236,11046609,3365,0,1756066143,13134.949271559999,28046.572950510003,53311.70242536 2025-08-24,20:09:05.000,236,11046658,3045,0,1756066144,13135.016634659994,26201.808580380006,53311.57665720001 2025-08-24,20:09:06.000,236,11046622,2844,0,1756066145,13135.036843589995,27123.975766980002,53311.68845112 2025-08-24,20:09:07.000,236,11046612,2725,0,1756066146,13135.06378882999,27123.83478438,53311.6115928 2025-08-24,20:09:08.000,236,11046650,2685,0,1756066147,13135.10420668999,28045.987872719998,53311.65351552 2025-08-24,20:09:09.000,236,11046612,2764,0,1756066148,13135.178306099995,26662.36348893,53311.64652840001 2025-08-24,20:09:10.000,236,11046545,3125,0,1756066149,13135.10420668999,30812.693857289996,53311.69543824001 2025-08-24,20:09:11.000,236,11046604,2805,0,1756066150,13135.08399775999,29429.161112190006,53311.63954128 2025-08-24,20:09:12.000,236,11046594,2805,0,1756066151,13135.057052519995,28967.92243803,53311.625567040006 2025-08-24,20:09:13.000,236,11046593,3205,0,1756066152,13135.07052514,35885.45927919001,53311.57665720001 2025-08-24,20:09:14.000,236,11046682,2764,0,1756066153,13135.05031621,24356.452083330005,53311.61857992001 2025-08-24,20:09:15.000,236,11046599,3085,0,1756066154,13135.04357989999,33118.71099984,53311.64652840001 2025-08-24,20:09:16.000,236,11046601,3444,0,1756066155,13135.036843589995,32196.445125419996,53311.63255416 2025-08-24,20:09:17.000,236,11046568,2405,0,1756066156,13135.03010728,29890.724046329997,53311.65351552 2025-08-24,20:09:18.000,236,11046650,2405,0,1756066157,13134.98295310999,31735.41792516,53311.6115928 2025-08-24,20:09:19.000,236,11046609,3165,0,1756066158,13134.96948049,27584.939525070004,53311.6115928 2025-08-24,20:09:20.000,236,11046623,3085,0,1756066159,13134.96948049,30351.899278319994,53311.66050264 2025-08-24,20:09:21.000,236,11046607,3245,0,1756066160,13134.875172149994,27584.911328550006,53311.604605680004 2025-08-24,20:09:22.000,236,11046666,2805,0,1756066161,13134.854963219994,28507.177202969993,53311.625567040006 2025-08-24,20:09:23.000,236,11046649,3245,0,1756066162,13134.821281669989,30812.919429450005,53311.54870872001 2025-08-24,20:09:24.000,236,11046625,3325,0,1756066163,13134.794336429994,27123.552819179997,53311.63954128 2025-08-24,20:09:25.000,236,11046686,2725,0,1756066164,13134.753918569993,32657.500522200004,53311.66748976001 2025-08-24,20:09:26.000,236,11046601,3245,0,1756066165,13134.726973329998,28506.993925589995,53311.64652840001 2025-08-24,20:09:27.000,236,11046614,2925,0,1756066166,13134.720237019988,31273.96072797,53311.63954128 2025-08-24,20:09:28.000,236,11046610,2885,0,1756066167,13134.700028089988,27584.721002039994,53311.6115928 2025-08-24,20:09:29.000,236,11046610,2844,0,1756066168,13134.666346539998,25740.154007549994,53311.59761856001 2025-08-24,20:09:30.000,236,11046592,2764,0,1756066169,13134.693291779993,29890.773390240007,53311.63255416 2025-08-24,20:09:31.000,236,11046649,3005,0,1756066170,13134.740445949988,31735.55890776,53311.66050264 2025-08-24,20:09:32.000,236,11046622,2844,0,1756066171,13134.814545359994,31735.692841230004,53311.625567040006 2025-08-24,20:09:33.000,236,11046618,2325,0,1756066172,13134.908853699999,27585.242637660005,53311.61857992001 2025-08-24,20:09:34.000,236,11046598,2365,0,1756066173,13134.996425729994,30352.357471769996,53311.66748976001 2025-08-24,20:09:35.000,236,11046649,3365,0,1756066174,13135.03010728,29429.971762140005,53311.66050264 2025-08-24,20:09:36.000,236,11046635,3205,0,1756066175,13135.077261449995,25740.612200999996,53311.65351552 2025-08-24,20:09:37.000,236,11046610,2605,0,1756066176,13135.036843589995,30813.46221246,53311.6115928 2025-08-24,20:09:38.000,236,11046665,3165,0,1756066177,13134.98968942,32658.113796510006,53311.723386720005 2025-08-24,20:09:39.000,236,11046652,2805,0,1756066178,13134.98295310999,24356.882080259995,53311.66748976001 2025-08-24,20:09:40.000,236,11046657,3245,0,1756066179,13134.915590009994,32196.663648450005,53311.70941248 2025-08-24,20:09:41.000,236,11046641,3245,0,1756066180,13134.908853699999,28968.310140179994,53311.78627080001 2025-08-24,20:09:42.000,236,11046643,3165,0,1756066181,13134.915590009994,28507.008023849994,53311.75832232 2025-08-24,20:09:44.000,236,11046639,3005,0,1756066183,13134.868435839999,25278.506483849997,53311.71639960001 2025-08-24,20:09:45.000,236,11046654,2885,0,1756066184,13134.841490599989,22511.426895390003,53311.772296560004 2025-08-24,20:09:46.000,236,11046606,2805,0,1756066185,13134.740445949988,32656.957739189995,53311.737360959996 2025-08-24,20:09:47.000,236,11046598,2725,0,1756066186,13134.693291779993,29428.836852210006,53311.681464 2025-08-24,20:09:48.000,236,11046572,2365,0,1756066187,13134.706764399998,31734.741208680003,53311.76530944001 2025-08-24,20:09:49.000,236,11046585,3125,0,1756066188,13134.733709639993,32657.05642701,53311.77928368 2025-08-24,20:09:50.000,236,11046689,2885,0,1756066189,13134.774127499993,33118.35854334,53311.8212064 2025-08-24,20:09:51.000,236,11046704,2565,0,1756066190,13134.801072739989,32196.198405870004,53311.81421928001 2025-08-24,20:09:52.000,236,11046668,2805,0,1756066191,13134.821281669989,27584.65755987,53311.78627080001 2025-08-24,20:09:53.000,236,11046661,3165,0,1756066192,13134.814545359994,30812.947625970002,53311.793257920006 2025-08-24,20:09:54.000,236,11046603,3325,0,1756066193,13134.747182259998,28507.191301230007,53311.80024504 2025-08-24,20:09:55.000,236,11046676,2725,0,1756066194,13134.666346539998,34041.385723800006,53311.87710336 2025-08-24,20:09:56.000,236,11046655,3165,0,1756066195,13134.612456059993,29891.048306309996,53311.856142 2025-08-24,20:09:57.000,236,11046688,2565,0,1756066196,13134.538356650002,27585.29198157,53311.81421928001 2025-08-24,20:09:58.000,236,11046688,2685,0,1756066197,13134.444048309997,27585.404767650005,53311.89806472 2025-08-24,20:09:59.000,236,11046703,3285,0,1756066198,13134.376685210002,29430.077499089995,53311.87710336 2025-08-24,20:10:00.000,236,11046642,2685,0,1756066199,13134.457520930002,31274.722034010003,53311.88409048001 2025-08-24,20:10:01.000,236,11046634,2764,0,1756066200,13134.531620339993,29891.17519065,53311.905051839996 2025-08-24,20:10:02.000,236,11046613,3365,0,1756066201,13134.639401300003,30813.46221246,53311.89806472 2025-08-24,20:10:03.000,236,11046586,2725,0,1756066202,13134.693291779993,33119.24673372001,53311.87710336 2025-08-24,20:10:04.000,236,11046687,2885,0,1756066203,13134.848226909999,27123.905275679994,53311.856142 2025-08-24,20:10:05.000,236,11046647,3005,0,1756066204,13135.00989835,29429.760288239995,53311.89806472 2025-08-24,20:10:06.000,236,11046624,2644,0,1756066205,13135.137888239995,28507.381627740004,53311.856142 2025-08-24,20:10:07.000,236,11046595,2925,0,1756066206,13135.25240551,31274.397774030003,53311.84915488 2025-08-24,20:10:08.000,236,11046703,2685,0,1756066207,13135.339977539996,25740.273842759998,53311.87710336 2025-08-24,20:10:09.000,236,11046671,3165,0,1756066208,13135.39386802,26662.603159349994,53311.94697456 2025-08-24,20:10:10.000,236,11046704,2725,0,1756066209,13135.387131709991,32657.789536530006,53311.91203896001 2025-08-24,20:10:11.000,236,11046666,2925,0,1756066210,13135.30629598999,29890.752242849994,53311.93300032001 2025-08-24,20:10:12.000,236,11046678,2685,0,1756066211,13135.218723959995,29890.822734150002,53312.01684576 2025-08-24,20:10:13.000,236,11046653,3165,0,1756066212,13135.10420668999,25279.11270903,53312.03780712 2025-08-24,20:10:14.000,236,11046608,2605,0,1756066213,13134.875172149994,31735.56595689,53312.009858640005 2025-08-24,20:10:15.000,236,11046642,2725,0,1756066214,13134.726973329998,29429.767337369994,53312.01684576 2025-08-24,20:10:16.000,236,11046634,2764,0,1756066215,13134.646137609998,31274.574002280002,53312.08671696 2025-08-24,20:10:17.000,236,11046679,3125,0,1756066216,13134.592247129993,30352.258783950005,53312.02383288 2025-08-24,20:10:18.000,236,11046644,2725,0,1756066217,13134.639401300003,30352.195341779996,53311.9958844 2025-08-24,20:10:19.000,236,11046671,3285,0,1756066218,13134.686555469998,28046.361476610007,53312.009858640005 2025-08-24,20:10:20.000,236,11046656,2764,0,1756066219,13134.814545359994,31735.643497319994,53312.08671696 2025-08-24,20:10:21.000,236,11046693,3405,0,1756066220,13134.915590009994,34963.75733517,53312.03082000001 2025-08-24,20:10:22.000,236,11046643,3285,0,1756066221,13134.976216799994,32657.775438269993,53312.107678320004 2025-08-24,20:10:23.000,236,11046645,3045,0,1756066222,13135.03010728,34502.525710140006,53312.08671696 2025-08-24,20:10:24.000,236,11046650,2965,0,1756066223,13135.077261449995,26662.52561892,53312.10069120001 2025-08-24,20:10:25.000,236,11046685,3125,0,1756066224,13135.17156979,25740.24564624,53312.07972984001 2025-08-24,20:10:26.000,236,11046649,3165,0,1756066225,13135.22546026999,27584.939525070004,53312.10069120001 2025-08-24,20:10:27.000,236,11046730,2685,0,1756066226,13135.20525133999,31274.41892142,53312.11466544 2025-08-24,20:10:28.000,236,11046656,2925,0,1756066227,13135.26587812999,27123.99691437,53312.10069120001 2025-08-24,20:10:29.000,236,11046650,2885,0,1756066228,13135.22546026999,26662.962664980005,53312.09370408 2025-08-24,20:10:30.000,236,11046646,2725,0,1756066229,13135.23219658,32197.100694509994,53312.08671696 2025-08-24,20:10:31.000,236,11046659,3365,0,1756066230,13135.23219658,28969.06439709,53312.107678320004 2025-08-24,20:10:32.000,236,11046643,3444,0,1756066231,13135.23219658,28969.19128143,53312.072742719996 2025-08-24,20:10:33.000,236,11046632,2764,0,1756066232,13135.32650491999,32197.34036493,53312.04479424 2025-08-24,20:10:34.000,236,11046611,3165,0,1756066233,13135.366922779991,28046.664589199994,53312.072742719996 2025-08-24,20:10:35.000,236,11046704,2805,0,1756066234,13135.41407695,29430.077499089995,53312.08671696 2025-08-24,20:10:36.000,236,11046613,3005,0,1756066235,13135.420813259996,28507.550806860003,53312.16357528 2025-08-24,20:10:37.000,236,11046683,3205,0,1756066236,13135.41407695,30352.103703090004,53312.16357528 2025-08-24,20:10:38.000,236,11046670,3005,0,1756066237,13135.366922779991,25740.309088409995,53312.17056240001 2025-08-24,20:10:39.000,236,11046683,3325,0,1756066238,13135.35345016,25740.25269537,53312.25440784 2025-08-24,20:10:40.000,236,11046607,3005,0,1756066239,13135.3130323,26201.265797369997,53312.14261392 2025-08-24,20:10:41.000,236,11046731,3205,0,1756066240,13135.33324123,30812.919429450005,53312.11466544 2025-08-24,20:10:42.000,236,11046733,2764,0,1756066241,13135.30629598999,32657.740192619996,53312.17056240001 2025-08-24,20:10:43.000,236,11046563,3045,0,1756066242,13135.29282337,26201.420878229997,53312.19152376 2025-08-24,20:10:44.000,236,11046684,2885,0,1756066243,13135.28608705999,24356.790441570003,53312.17056240001 2025-08-24,20:10:45.000,236,11046636,2764,0,1756066244,13135.259141819995,28968.613252769996,53312.177549520005 2025-08-24,20:10:46.000,236,11046683,3125,0,1756066245,13135.23219658,31274.524658370006,53312.24742072001 2025-08-24,20:10:47.000,236,11046697,3205,0,1756066246,13135.198515029995,27124.074454800008,53312.18453664 2025-08-24,20:10:48.000,236,11046590,2844,0,1756066247,13135.15136086,24357.093554160005,53312.18453664 2025-08-24,20:10:49.000,236,11046641,3165,0,1756066248,13135.097470379995,33580.520653529995,53312.24742072001 2025-08-24,20:10:50.000,236,11046654,2764,0,1756066249,13135.10420668999,28046.4531153,53312.28235632 2025-08-24,20:10:51.000,236,11046642,2885,0,1756066250,13135.110943,29429.901270839997,53312.26139496 2025-08-24,20:10:52.000,236,11046670,3045,0,1756066251,13135.110943,29429.87307432,53312.3103048 2025-08-24,20:10:53.000,236,11046619,3365,0,1756066252,13135.03010728,30352.209440039995,53312.24742072001 2025-08-24,20:10:54.000,236,11046589,3365,0,1756066253,13134.996425729994,28968.697842330002,53312.14261392 2025-08-24,20:10:55.000,236,11046614,2685,0,1756066254,13134.94253524999,24818.156000069997,53312.240433599996 2025-08-24,20:10:56.000,236,11046604,2885,0,1756066255,13134.94253524999,22973.455072109995,53312.26838208001 2025-08-24,20:10:57.000,236,11046606,2844,0,1756066256,13134.935798939994,27124.018061759998,53312.14960104001 2025-08-24,20:10:58.000,236,11046604,2805,0,1756066257,13134.98295310999,28507.642445549995,53312.226459360005 2025-08-24,20:10:59.000,236,11046613,3045,0,1756066258,13135.057052519995,29891.203387169997,53312.18453664 2025-08-24,20:11:00.000,236,11046616,2565,0,1756066259,13135.178306099995,24818.402719620004,53312.205498 2025-08-24,20:11:01.000,236,11046584,2925,0,1756066260,13135.279350749996,26663.209384529997,53312.19851088001 2025-08-24,20:11:02.000,236,11046646,2764,0,1756066261,13135.380395399996,29430.394709939996,53312.11466544 2025-08-24,20:11:03.000,236,11046643,3205,0,1756066262,13135.562275769997,28508.093589869997,53312.072742719996 2025-08-24,20:11:04.000,236,11046592,2764,0,1756066263,13135.697001970002,31736.355459450002,53312.058768480005 2025-08-24,20:11:05.000,236,11046648,2485,0,1756066264,13135.831728169993,27585.806568059998,53312.03780712 2025-08-24,20:11:06.000,236,11046634,2844,0,1756066265,13135.851937099993,22973.990805990004,53312.058768480005 2025-08-24,20:11:07.000,236,11046622,2685,0,1756066266,13135.926036509998,32197.333315800002,53312.12165256001 2025-08-24,20:11:08.000,236,11046586,2844,0,1756066267,13135.872146029993,25279.683688560006,53312.12165256001 2025-08-24,20:11:09.000,236,11046683,3365,0,1756066268,13135.791310309993,28507.75523163,53312.1356268 2025-08-24,20:11:10.000,236,11046557,3085,0,1756066269,13135.656584110002,28968.817677540006,53312.19851088001 2025-08-24,20:11:11.000,236,11046592,2764,0,1756066270,13135.41407695,29891.069453699994,53312.1356268 2025-08-24,20:11:12.000,236,11046640,2764,0,1756066271,13135.198515029995,30352.082555700006,53312.15658816 2025-08-24,20:11:13.000,236,11046599,3245,0,1756066272,13134.956007869994,26662.666601520003,53312.08671696 2025-08-24,20:11:14.000,236,11046682,2525,0,1756066273,13134.733709639993,29429.5629126,53312.072742719996 2025-08-24,20:11:15.000,236,11046618,2525,0,1756066274,13134.538356650002,30351.744197459993,53312.09370408 2025-08-24,20:11:16.000,236,11046550,2725,0,1756066275,13134.477729860002,33118.626410280005,53312.0657556 2025-08-24,20:11:17.000,236,11046606,2325,0,1756066276,13134.444048309997,31273.897285800005,53312.01684576 2025-08-24,20:11:18.000,236,11046586,2725,0,1756066277,13134.464257239997,28967.985880199994,53312.03082000001 2025-08-24,20:11:19.000,236,11046641,3045,0,1756066278,13134.511411409992,26662.095621989996,53312.05178136001 2025-08-24,20:11:20.000,236,11046682,2764,0,1756066279,13134.551829269993,24356.275855080006,53311.9958844 2025-08-24,20:11:21.000,236,11046695,3165,0,1756066280,13134.625928679998,29890.37863896,53312.02383288 2025-08-24,20:11:22.000,236,11046620,2965,0,1756066281,13134.713500709993,32657.422981769996,53311.98191016001 2025-08-24,20:11:23.000,236,11046551,3045,0,1756066282,13134.848226909999,25739.836796699994,53312.00287152001 2025-08-24,20:11:24.000,236,11046592,2844,0,1756066283,13134.956007869994,28506.979827329997,53311.9260132 2025-08-24,20:11:25.000,236,11046595,3005,0,1756066284,13135.036843589995,27123.37659093,53311.96793592 2025-08-24,20:11:26.000,236,11046601,3085,0,1756066285,13135.10420668999,31273.925482320003,53311.97492304 2025-08-24,20:11:27.000,236,11046716,2725,0,1756066286,13135.10420668999,25740.005975820008,53312.03780712 2025-08-24,20:11:28.000,236,11046627,3205,0,1756066287,13135.06378882999,32657.585111759996,53312.00287152001 2025-08-24,20:11:29.000,236,11046610,2844,0,1756066288,13134.976216799994,23895.417833939995,53311.9958844 2025-08-24,20:11:30.000,236,11046645,3285,0,1756066289,13134.888644769999,29429.513568690003,53311.98191016001 2025-08-24,20:11:31.000,236,11046652,2764,0,1756066290,13134.828017979999,27584.97477072,53311.94697456 2025-08-24,20:11:32.000,236,11046688,2685,0,1756066291,13134.861699529989,30813.271885950002,53311.98889728 2025-08-24,20:11:33.000,236,11046729,3005,0,1756066292,13134.861699529989,28968.683744070004,53312.02383288 2025-08-24,20:11:34.000,236,11046562,2764,0,1756066293,13134.908853699999,25279.394674230003,53311.94697456 2025-08-24,20:11:35.000,236,11046650,2444,0,1756066294,13134.956007869994,34964.109791669995,53312.03780712 2025-08-24,20:11:36.000,236,11046659,3085,0,1756066295,13134.956007869994,23434.954564080006,53311.960948800006 2025-08-24,20:11:37.000,236,11046652,2685,0,1756066296,13134.915590009994,27585.510504599995,53311.95396168001 2025-08-24,20:11:38.000,236,11046654,2725,0,1756066297,13134.92232631999,28507.973754659994,53311.98889728 2025-08-24,20:11:39.000,236,11046631,3285,0,1756066298,13134.96274417999,26202.125791230006,53312.10069120001 2025-08-24,20:11:40.000,236,11046627,3325,0,1756066299,13134.98968942,26663.364465389997,53312.03780712 2025-08-24,20:11:41.000,236,11046633,3085,0,1756066300,13135.06378882999,28046.869013970005,53312.01684576 2025-08-24,20:11:42.000,236,11046609,3125,0,1756066301,13135.016634659994,32658.571989959994,53312.05178136001 2025-08-24,20:11:43.000,236,11046582,2965,0,1756066302,13135.057052519995,30352.512552629996,53312.10069120001 2025-08-24,20:11:44.000,236,11046622,3085,0,1756066303,13135.057052519995,33119.5005024,53312.07972984001 2025-08-24,20:11:45.000,236,11046652,2365,0,1756066304,13135.07052514,29891.231583689994,53312.09370408 2025-08-24,20:11:46.000,236,11046605,3085,0,1756066305,13135.00316203999,29891.17519065,53312.107678320004 2025-08-24,20:11:47.000,236,11046599,3165,0,1756066306,13134.875172149994,26662.87102629,53312.128639680006 2025-08-24,20:11:48.000,236,11046576,2725,0,1756066307,13134.774127499993,30352.124850480002,53312.14960104001 2025-08-24,20:11:49.000,236,11046703,3325,0,1756066308,13134.673082849993,31274.468265329997,53312.15658816 2025-08-24,20:11:50.000,236,11046569,3205,0,1756066309,13134.470993549992,29429.795533890006,53312.09370408 2025-08-24,20:11:51.000,236,11046607,3285,0,1756066310,13134.356476280002,30352.230587430007,53312.11466544 2025-08-24,20:11:52.000,236,11046587,2685,0,1756066311,13134.316058420001,29891.02010979,53312.15658816 2025-08-24,20:11:53.000,236,11046644,2605,0,1756066312,13134.302585799996,28507.543757730004,53312.09370408 2025-08-24,20:11:54.000,236,11046619,3085,0,1756066313,13134.282376869996,27585.270834180003,53312.128639680006 2025-08-24,20:11:55.000,236,11046525,3205,0,1756066314,13134.282376869996,25279.451067269998,53312.12165256001 2025-08-24,20:11:56.000,236,11046589,3365,0,1756066315,13134.336267350001,28968.824726670005,53312.12165256001 2025-08-24,20:11:57.000,236,11046548,2885,0,1756066316,13134.376685210002,28968.944561879995,53312.11466544 2025-08-24,20:11:58.000,236,11046614,2685,0,1756066317,13134.437312000002,23896.136845200002,53312.058768480005 2025-08-24,20:11:59.000,236,11046636,2685,0,1756066318,13134.497938790002,28507.89621423,53312.04479424 2025-08-24,20:12:00.000,236,11046624,2725,0,1756066319,13134.538356650002,27124.511500859997,53311.98191016001 2025-08-24,20:12:01.000,236,11046569,3245,0,1756066320,13134.605719749998,30352.688780879995,53312.02383288 2025-08-24,20:12:02.000,236,11046604,2764,0,1756066321,13134.686555469998,27585.503455469996,53311.9958844 2025-08-24,20:12:03.000,236,11046608,2844,0,1756066322,13134.713500709993,31274.863016610005,53312.009858640005 2025-08-24,20:12:04.000,236,11046605,3165,0,1756066323,13134.774127499993,29891.16814152,53312.02383288 2025-08-24,20:12:05.000,236,11046633,3285,0,1756066324,13134.760654879989,32196.818729310005,53312.05178136001 2025-08-24,20:12:06.000,236,11046601,3045,0,1756066325,13134.780863809989,28507.332283829994,53312.10069120001 2025-08-24,20:12:07.000,236,11046566,2885,0,1756066326,13134.780863809989,32657.7119961,53312.07972984001 2025-08-24,20:12:08.000,236,11046596,2925,0,1756066327,13134.767391189998,26662.412832839997,53312.072742719996 2025-08-24,20:12:09.000,236,11046602,2485,0,1756066328,13134.726973329998,28507.057367760004,53312.128639680006 2025-08-24,20:12:10.000,236,11046560,2644,0,1756066329,13134.733709639993,29429.520617820002,53312.08671696 2025-08-24,20:12:11.000,236,11046595,3165,0,1756066330,13134.733709639993,30813.14500161,53312.14960104001 2025-08-24,20:12:12.000,236,11046670,2525,0,1756066331,13134.821281669989,30813.3071316,53312.17056240001 2025-08-24,20:12:13.000,236,11046587,3125,0,1756066332,13134.868435839999,31735.812676440008,53312.08671696 2025-08-24,20:12:14.000,236,11046648,2885,0,1756066333,13134.895381079994,28507.91736162,53312.072742719996 2025-08-24,20:12:15.000,236,11046686,2685,0,1756066334,13134.908853699999,31736.320213800005,53312.01684576 2025-08-24,20:12:16.000,236,11046559,3205,0,1756066335,13134.915590009994,25280.07843984,53312.072742719996 2025-08-24,20:12:17.000,236,11046563,3165,0,1756066336,13134.90211738999,28508.453095499994,53312.05178136001 2025-08-24,20:12:18.000,236,11046574,2644,0,1756066337,13134.881908459989,29430.881099909995,53312.072742719996 2025-08-24,20:12:19.000,236,11046532,2725,0,1756066338,13134.895381079994,28508.488341150005,53312.12165256001 2025-08-24,20:12:20.000,236,11046548,2644,0,1756066339,13134.895381079994,29891.97879147,53311.98889728 2025-08-24,20:12:21.000,236,11046488,2885,0,1756066340,13134.90211738999,27585.989845439995,53312.07972984001 2025-08-24,20:12:22.000,236,11046525,3085,0,1756066341,13134.861699529989,30352.759272180003,53312.14261392 2025-08-24,20:12:23.000,236,11046540,2885,0,1756066342,13134.794336429994,32658.529695179997,53312.128639680006 2025-08-24,20:12:24.000,236,11046661,3245,0,1756066343,13134.787600119998,34964.03225124,53312.21248512 2025-08-24,20:12:25.000,236,11046563,3085,0,1756066344,13134.726973329998,30352.16009613,53312.18453664 2025-08-24,20:12:26.000,236,11046555,3005,0,1756066345,13134.794336429994,34041.32228163,53312.17056240001 2025-08-24,20:12:27.000,236,11046578,2444,0,1756066346,13134.814545359994,28968.39472974,53312.16357528 2025-08-24,20:12:28.000,236,11046566,2525,0,1756066347,13134.854963219994,32657.606259149994,53312.12165256001 2025-08-24,20:12:29.000,236,11046577,3005,0,1756066348,13134.935798939994,32657.54281698,53312.17056240001 2025-08-24,20:12:30.000,236,11046556,2685,0,1756066349,13135.016634659994,27584.65051074,53312.12165256001 2025-08-24,20:12:31.000,236,11046625,3205,0,1756066350,13135.08399775999,31273.890236670006,53312.16357528 2025-08-24,20:12:32.000,236,11046603,3245,0,1756066351,13135.110943,33579.8086914,53312.14261392 2025-08-24,20:12:33.000,236,11046499,3205,0,1756066352,13135.17156979,31735.058419530003,53312.240433599996 2025-08-24,20:12:34.000,236,11046583,3045,0,1756066353,13135.17156979,30351.603214860006,53312.18453664 2025-08-24,20:12:35.000,236,11046505,3045,0,1756066354,13135.218723959995,29890.51257243,53312.12165256001 2025-08-24,20:12:36.000,236,11046609,3405,0,1756066355,13135.218723959995,28968.22555062,53312.14960104001 2025-08-24,20:12:37.000,236,11046542,2685,0,1756066356,13135.14462454999,28968.40177887,53312.107678320004 2025-08-24,20:12:38.000,236,11046548,3045,0,1756066357,13135.05031621,33580.196393549995,53312.11466544 2025-08-24,20:12:39.000,236,11046520,2844,0,1756066358,13135.00316203999,26201.53366431,53312.17056240001 2025-08-24,20:12:40.000,236,11046578,2525,0,1756066359,13134.915590009994,26201.745138209997,53312.15658816 2025-08-24,20:12:41.000,236,11046564,2644,0,1756066360,13134.854963219994,30352.30812786,53312.15658816 2025-08-24,20:12:42.000,236,11046535,3365,0,1756066361,13134.881908459989,27124.180191749998,53312.19152376 2025-08-24,20:12:43.000,236,11046649,3085,0,1756066362,13134.881908459989,30352.343373509997,53312.24742072001 2025-08-24,20:12:44.000,236,11046671,2764,0,1756066363,13134.96948049,26662.990861500002,53312.18453664 2025-08-24,20:12:45.000,236,11046697,3085,0,1756066364,13135.09073407,30352.31517699,53312.21947224001 2025-08-24,20:12:46.000,236,11046660,2725,0,1756066365,13135.22546026999,30813.370573770007,53312.21947224001 2025-08-24,20:12:47.000,236,11046673,3205,0,1756066366,13135.39386802,27585.045262019994,53312.26838208001 2025-08-24,20:12:48.000,236,11046568,2844,0,1756066367,13135.521857909996,30351.941573100004,53312.26838208001 2025-08-24,20:12:49.000,236,11046658,2525,0,1756066368,13135.629638869992,28968.296041919995,53312.275369200004 2025-08-24,20:12:50.000,236,11046670,2605,0,1756066369,13135.723947209997,30351.638460510003,53312.30331768 2025-08-24,20:12:51.000,236,11046627,3565,0,1756066370,13135.683529349997,35885.416984409996,53312.296330560006 2025-08-24,20:12:52.000,236,11046646,2725,0,1756066371,13135.643111489997,27123.20741181,53312.35222752 2025-08-24,20:12:53.000,236,11046648,2764,0,1756066372,13135.521857909996,26200.849898700006,53312.23344648 2025-08-24,20:12:54.000,236,11046624,2605,0,1756066373,13135.37365909,29429.034227850003,53312.26139496 2025-08-24,20:12:55.000,236,11046603,3405,0,1756066374,13135.20525133999,26662.102671119996,53312.32427904 2025-08-24,20:12:56.000,236,11046648,2685,0,1756066375,13135.036843589995,28967.950634549998,53312.37318888 2025-08-24,20:12:57.000,236,11046631,3005,0,1756066376,13134.92232631999,26662.278899369994,53312.394150240005 2025-08-24,20:12:58.000,236,11046593,3045,0,1756066377,13134.807809049998,25278.887136870006,53312.28235632 2025-08-24,20:12:59.000,236,11046696,2764,0,1756066378,13134.720237019988,29890.667653290002,53312.28235632 2025-08-24,20:13:00.000,236,11046620,2885,0,1756066379,13134.720237019988,31274.151054479997,53312.296330560006 2025-08-24,20:13:01.000,236,11046696,2844,0,1756066380,13134.807809049998,32196.494469330006,53312.31729192001 2025-08-24,20:13:02.000,236,11046643,2965,0,1756066381,13134.90211738999,26662.398734579998,53312.31729192001 2025-08-24,20:13:03.000,236,11046629,2925,0,1756066382,13135.00989835,31274.003022749996,53312.3103048 2025-08-24,20:13:04.000,236,11046647,3285,0,1756066383,13135.178306099995,30812.764348590004,53312.33126616 2025-08-24,20:13:05.000,236,11046723,3405,0,1756066384,13135.299559679996,28968.007027590007,53312.33126616 2025-08-24,20:13:06.000,236,11046606,2965,0,1756066385,13135.441022189996,32196.022177620005,53312.35222752 2025-08-24,20:13:07.000,236,11046674,2764,0,1756066386,13135.521857909996,25739.674666709994,53312.3103048 2025-08-24,20:13:08.000,236,11046635,3005,0,1756066387,13135.542066839997,30812.454186870003,53312.31729192001 2025-08-24,20:13:09.000,236,11046592,2644,0,1756066388,13135.488176359991,25739.575978890003,53312.31729192001 2025-08-24,20:13:10.000,236,11046640,2885,0,1756066389,13135.380395399996,28045.4662371,53312.35222752 2025-08-24,20:13:11.000,236,11046701,3165,0,1756066390,13135.32650491999,30351.434035740007,53312.38716312001 2025-08-24,20:13:12.000,236,11046657,3405,0,1756066391,13135.20525133999,31735.002026489994,53312.38716312001 2025-08-24,20:13:13.000,236,11046645,3205,0,1756066392,13135.10420668999,30812.785495980002,53312.345240400005 2025-08-24,20:13:14.000,236,11046651,3444,0,1756066393,13135.036843589995,30351.723050069995,53312.30331768 2025-08-24,20:13:15.000,236,11046623,3405,0,1756066394,13134.92232631999,30812.97582249,53312.30331768 2025-08-24,20:13:16.000,236,11046641,3125,0,1756066395,13134.861699529989,29890.653555030003,53312.28934344001 2025-08-24,20:13:17.000,236,11046658,2685,0,1756066396,13134.834754289994,31274.136956219998,53312.3103048 2025-08-24,20:13:18.000,236,11046678,2644,0,1756066397,13134.807809049998,32196.56496063,53312.33825328001 2025-08-24,20:13:19.000,236,11046632,2365,0,1756066398,13134.807809049998,30351.765344850006,53312.24742072001 2025-08-24,20:13:20.000,236,11046625,3045,0,1756066399,13134.96274417999,29429.39373348,53312.36620176001 2025-08-24,20:13:21.000,236,11046659,3165,0,1756066400,13135.057052519995,29890.54076895,53312.25440784 2025-08-24,20:13:22.000,236,11046601,3125,0,1756066401,13135.178306099995,27584.523626399998,53312.33825328001 2025-08-24,20:13:23.000,236,11046624,2885,0,1756066402,13135.319768609996,30812.545825559995,53312.33825328001 2025-08-24,20:13:24.000,236,11046677,3205,0,1756066403,13135.387131709991,34040.63146689,53312.24742072001 2025-08-24,20:13:25.000,236,11046650,2805,0,1756066404,13135.434285880001,28045.31820537,53312.31729192001 2025-08-24,20:13:26.000,236,11046649,3205,0,1756066405,13135.454494810001,28045.290008850003,53312.33825328001 2025-08-24,20:13:27.000,236,11046617,3245,0,1756066406,13135.447758499991,29428.724066130002,53312.33126616 2025-08-24,20:13:28.000,236,11046628,2685,0,1756066407,13135.434285880001,30351.060431849997,53312.35921464 2025-08-24,20:13:29.000,236,11046636,2885,0,1756066408,13135.427549569991,29428.75931178,53312.3103048 2025-08-24,20:13:30.000,236,11046694,2805,0,1756066409,13135.400604329996,25739.399750640005,53312.408124479996 2025-08-24,20:13:31.000,236,11046680,2525,0,1756066410,13135.28608705999,28045.205419289996,53312.41511160001 2025-08-24,20:13:32.000,236,11046589,3205,0,1756066411,13135.18504240999,32656.802658329994,53312.42908584 2025-08-24,20:13:33.000,236,11046619,3125,0,1756066412,13135.057052519995,28967.45719545,53312.33126616 2025-08-24,20:13:34.000,236,11046637,3165,0,1756066413,13134.96274417999,23894.536692690002,53312.36620176001 2025-08-24,20:13:35.000,236,11046699,3365,0,1756066414,13134.828017979999,30811.960747770005,53312.40113736 2025-08-24,20:13:36.000,236,11046614,2485,0,1756066415,13134.747182259998,25739.237620650005,53312.38716312001 2025-08-24,20:13:37.000,236,11046673,2844,0,1756066416,13134.720237019988,30350.792564910007,53312.42209872 2025-08-24,20:13:38.000,236,11046645,3205,0,1756066417,13134.794336429994,28506.225570420007,53312.443060080004 2025-08-24,20:13:39.000,236,11046644,2805,0,1756066418,13134.854963219994,28967.400802410004,53312.408124479996 2025-08-24,20:13:40.000,236,11046628,2764,0,1756066419,13134.92232631999,26200.511540460007,53312.40113736 2025-08-24,20:13:41.000,236,11046703,3285,0,1756066420,13135.057052519995,32195.662671989994,53312.33825328001 2025-08-24,20:13:42.000,236,11046635,3125,0,1756066421,13135.20525133999,26200.687768710006,53312.32427904 2025-08-24,20:13:43.000,236,11046577,3245,0,1756066422,13135.29282337,31273.62941886,53312.33126616 2025-08-24,20:13:44.000,236,11046638,2525,0,1756066423,13135.380395399996,27123.21446094,53312.30331768 2025-08-24,20:13:45.000,236,11046567,3165,0,1756066424,13135.447758499991,27584.474282490002,53312.31729192001 2025-08-24,20:13:46.000,236,11046630,2644,0,1756066425,13135.467967429991,28045.727054910007,53312.32427904 2025-08-24,20:13:47.000,236,11046689,3085,0,1756066426,13135.501648979996,26662.173162420004,53312.42209872 2025-08-24,20:13:48.000,236,11046636,2805,0,1756066427,13135.515121600001,29429.125866539995,53312.41511160001 2025-08-24,20:13:49.000,236,11046606,2525,0,1756066428,13135.508385289992,27584.439036840005,53312.42209872 2025-08-24,20:13:50.000,236,11046641,3405,0,1756066429,13135.461231119996,27584.312152500002,53312.55485400001 2025-08-24,20:13:51.000,236,11046596,2485,0,1756066430,13135.380395399996,27584.114776860006,53312.50594416001 2025-08-24,20:13:52.000,236,11046672,3125,0,1756066431,13135.24566919999,31734.557931300005,53312.561841120005 2025-08-24,20:13:53.000,236,11046684,2644,0,1756066432,13135.110943,28967.45719545,53312.561841120005 2025-08-24,20:13:54.000,236,11046646,2805,0,1756066433,13134.98968942,29889.666676830006,53312.58280248001 2025-08-24,20:13:55.000,236,11046607,3085,0,1756066434,13134.888644769999,25739.188276739995,53312.61773808 2025-08-24,20:13:56.000,236,11046629,3245,0,1756066435,13134.828017979999,31734.374653920007,53312.60376384001 2025-08-24,20:13:57.000,236,11046674,2805,0,1756066436,13134.821281669989,27584.044285559998,53312.64568656 2025-08-24,20:13:58.000,236,11046595,3085,0,1756066437,13134.888644769999,29889.927494639996,53312.631712320006 2025-08-24,20:13:59.000,236,11046622,2764,0,1756066438,13135.016634659994,33579.32935056,53312.610750960004 2025-08-24,20:14:00.000,236,11046653,3125,0,1756066439,13135.07052514,27584.32625076,53312.59677672 2025-08-24,20:14:01.000,236,11046634,2844,0,1756066440,13135.218723959995,32196.0644724,53312.61773808 2025-08-24,20:14:02.000,236,11046708,2844,0,1756066441,13135.27261444,30812.63746425,53312.59677672 2025-08-24,20:14:03.000,236,11046578,2764,0,1756066442,13135.299559679996,29429.111768279996,53312.6596608 2025-08-24,20:14:04.000,236,11046608,2885,0,1756066443,13135.407340639991,31273.742204940005,53312.64568656 2025-08-24,20:14:05.000,236,11046603,3325,0,1756066444,13135.481440049996,28506.683763869994,53312.65267368001 2025-08-24,20:14:06.000,236,11046702,2725,0,1756066445,13135.521857909996,27584.234612069995,53312.70857064 2025-08-24,20:14:07.000,236,11046565,3325,0,1756066446,13135.562275769997,32656.830854850006,53312.729532000005 2025-08-24,20:14:08.000,236,11046576,2605,0,1756066447,13135.562275769997,28045.022141909998,53312.680622160005 2025-08-24,20:14:09.000,236,11046503,3205,0,1756066448,13135.515121600001,27122.53774446,53312.6945964 2025-08-24,20:14:10.000,236,11046598,2485,0,1756066449,13135.528594219992,27583.649534280004,53312.743506239996 2025-08-24,20:14:11.000,236,11046698,2325,0,1756066450,13135.501648979996,28967.034247649994,53312.72254488001 2025-08-24,20:14:12.000,236,11046586,2365,0,1756066451,13135.548803149992,31272.65663892,53312.729532000005 2025-08-24,20:14:13.000,236,11046624,2885,0,1756066452,13135.622902559997,29427.96276009,53312.73651912 2025-08-24,20:14:14.000,236,11046602,2565,0,1756066453,13135.697001970002,29427.878170530006,53312.729532000005 2025-08-24,20:14:15.000,236,11046593,2925,0,1756066454,13135.744156139997,28044.465260640005,53312.778441840004 2025-08-24,20:14:16.000,236,11046627,3205,0,1756066455,13135.798046620002,29889.145041209995,53312.73651912 2025-08-24,20:14:17.000,236,11046693,3125,0,1756066456,13135.824991859998,27122.276926649996,53312.78542896 2025-08-24,20:14:18.000,236,11046615,3205,0,1756066457,13135.777837690002,32656.379710530004,53312.743506239996 2025-08-24,20:14:19.000,236,11046632,2644,0,1756066458,13135.777837690002,27583.70592732,53312.82735168 2025-08-24,20:14:20.000,236,11046569,3325,0,1756066459,13135.811519239993,30350.771417519994,53312.87626152 2025-08-24,20:14:21.000,236,11046691,3125,0,1756066460,13135.804782929998,25739.265817170002,53312.8343388 2025-08-24,20:14:22.000,236,11046592,2805,0,1756066461,13135.744156139997,30812.207467319997,53312.93215848 2025-08-24,20:14:23.000,236,11046557,3245,0,1756066462,13135.690265659992,34040.41294386001,53312.82036456001 2025-08-24,20:14:24.000,236,11046591,3005,0,1756066463,13135.616166250002,31734.642520859998,53312.87626152 2025-08-24,20:14:25.000,236,11046654,2565,0,1756066464,13135.595957320002,32195.881195020003,53312.946132720004 2025-08-24,20:14:26.000,236,11046663,3165,0,1756066465,13135.521857909996,32656.957739189995,53312.92517136 2025-08-24,20:14:27.000,236,11046629,2725,0,1756066466,13135.528594219992,27584.121825990005,53312.88324864 2025-08-24,20:14:28.000,236,11046618,2124,0,1756066467,13135.528594219992,32195.627426339997,53312.98805544001 2025-08-24,20:14:29.000,236,11046680,2925,0,1756066468,13135.629638869992,24355.782415980007,53312.967094080006 2025-08-24,20:14:30.000,236,11046635,3245,0,1756066469,13135.663320419997,27122.54479359,53313.00202968 2025-08-24,20:14:31.000,236,11046626,2725,0,1756066470,13135.798046620002,27583.55789559,53313.07190088 2025-08-24,20:14:32.000,236,11046628,2405,0,1756066471,13135.939509129988,26661.10874379,53313.02299104 2025-08-24,20:14:33.000,236,11046645,3085,0,1756066472,13136.101180569989,28505.584099590007,53313.00901680001 2025-08-24,20:14:35.000,236,11046551,3125,0,1756066474,13136.134862119994,28044.35247456,53313.078888 2025-08-24,20:14:36.000,236,11046623,3085,0,1756066475,13136.128125809999,34039.411967399996,53313.064913760005 2025-08-24,20:14:37.000,236,11046622,2805,0,1756066476,13136.087707949999,30350.277978419996,53313.08587512001 2025-08-24,20:14:38.000,236,11046617,3125,0,1756066477,13136.060762709989,28505.844917399998,53313.05792664001 2025-08-24,20:14:39.000,236,11046677,3125,0,1756066478,13136.027081159998,28505.97885087,53313.078888 2025-08-24,20:14:40.000,236,11046552,2525,0,1756066479,13136.006872229998,29889.603234659997,53313.078888 2025-08-24,20:14:41.000,236,11046708,2844,0,1756066480,13136.040553779989,28506.246717810005,53313.078888 2025-08-24,20:14:42.000,236,11046650,2844,0,1756066481,13136.006872229998,28967.45014632,53313.09984936 2025-08-24,20:14:43.000,236,11046648,2525,0,1756066482,13135.979926989989,26661.651526800008,53313.064913760005 2025-08-24,20:14:44.000,236,11046699,3005,0,1756066483,13135.973190679993,29428.724066130002,53313.1487592 2025-08-24,20:14:45.000,236,11046660,2485,0,1756066484,13135.878882339988,26661.630379409995,53313.12779784001 2025-08-24,20:14:46.000,236,11046634,2764,0,1756066485,13135.845200789998,33578.955746670006,53313.162733440004 2025-08-24,20:14:47.000,236,11046681,3365,0,1756066486,13135.791310309993,28506.014096519997,53313.20465616001 2025-08-24,20:14:48.000,236,11046645,3285,0,1756066487,13135.818255550003,29428.174233989994,53313.14177208 2025-08-24,20:14:49.000,236,11046709,2764,0,1756066488,13135.824991859998,26199.79957833,53313.183694800005 2025-08-24,20:14:50.000,236,11046631,3285,0,1756066489,13135.750892449993,27583.120849529994,53313.12779784001 2025-08-24,20:14:51.000,236,11046579,3365,0,1756066490,13135.811519239993,28505.33033091,53313.15574632001 2025-08-24,20:14:52.000,236,11046615,2925,0,1756066491,13135.824991859998,33577.997064990006,53313.16972056 2025-08-24,20:14:53.000,236,11046658,2685,0,1756066492,13135.872146029993,30349.946669309997,53313.2186304 2025-08-24,20:14:54.000,236,11046656,2725,0,1756066493,13135.865409719998,31272.35352633,53313.15574632001 2025-08-24,20:14:55.000,236,11046633,3285,0,1756066494,13135.878882339988,30811.36157172,53313.12779784001 2025-08-24,20:14:56.000,236,11046667,3125,0,1756066495,13135.932772819993,29889.300122069995,53313.134784960006 2025-08-24,20:14:57.000,236,11046611,3245,0,1756066496,13136.006872229998,30350.70092622,53313.10683648001 2025-08-24,20:14:58.000,236,11046636,2565,0,1756066497,13136.094444259994,27122.685776190003,53313.078888 2025-08-24,20:14:59.000,236,11046642,2885,0,1756066498,13136.16180735999,32195.571033300002,53313.05093952 2025-08-24,20:15:00.000,236,11046640,2844,0,1756066499,13136.256115699995,25739.392701510005,53313.09984936 2025-08-24,20:15:01.000,236,11046632,2444,0,1756066500,13136.28979725,29428.59013266,53313.162733440004 2025-08-24,20:15:02.000,236,11046623,3045,0,1756066501,13136.235906769994,34040.16622431,53313.162733440004 2025-08-24,20:15:03.000,236,11046642,2565,0,1756066502,13136.1887526,30350.764368389995,53313.162733440004 2025-08-24,20:15:04.000,236,11046601,3125,0,1756066503,13136.107916879999,31734.1349835,53313.14177208 2025-08-24,20:15:05.000,236,11046603,3005,0,1756066504,13136.006872229998,33578.603290169995,53313.162733440004 2025-08-24,20:15:06.000,236,11046619,3245,0,1756066505,13135.966454369998,28966.907363310005,53313.19068192 2025-08-24,20:15:07.000,236,11046627,3165,0,1756066506,13135.858673409988,27583.38166734,53313.26754024 2025-08-24,20:15:08.000,236,11046603,3205,0,1756066507,13135.791310309993,23432.77638291,53313.23959176 2025-08-24,20:15:09.000,236,11046609,3285,0,1756066508,13135.784573999998,26660.91841728,53313.183694800005 2025-08-24,20:15:10.000,236,11046660,2605,0,1756066509,13135.784573999998,34961.741283990006,53313.20465616001 2025-08-24,20:15:11.000,236,11046623,3165,0,1756066510,13135.798046620002,29889.060451650003,53313.162733440004 2025-08-24,20:15:12.000,236,11046650,2925,0,1756066511,13135.885618649998,30350.22863451,53313.19068192 2025-08-24,20:15:13.000,236,11046678,2725,0,1756066512,13136.047290089999,29428.005054869995,53313.26754024 2025-08-24,20:15:14.000,236,11046603,3125,0,1756066513,13136.16180735999,30811.53075084,53313.23959176 2025-08-24,20:15:15.000,236,11046671,2844,0,1756066514,13136.35042404,33117.287075579996,53313.24657888 2025-08-24,20:15:16.000,236,11046638,2565,0,1756066515,13136.36389665999,34961.95980702,53313.232604640005 2025-08-24,20:15:17.000,236,11046622,2725,0,1756066516,13136.42452344999,26199.919413540003,53313.21164328 2025-08-24,20:15:18.000,236,11046673,2965,0,1756066517,13136.41105083,31733.733183090008,53313.2186304 2025-08-24,20:15:19.000,236,11046662,2405,0,1756066518,13136.256115699995,29427.885219660006,53313.25356600001 2025-08-24,20:15:20.000,236,11046660,2685,0,1756066519,13136.114653189994,29888.954714699998,53313.30946296 2025-08-24,20:15:21.000,236,11046645,2965,0,1756066520,13136.013608539994,27583.085603879998,53313.27452736001 2025-08-24,20:15:22.000,236,11046648,2925,0,1756066521,13135.804782929998,29427.673745759996,53313.22561752001 2025-08-24,20:15:23.000,236,11046706,2805,0,1756066522,13135.717210900002,26199.524662259995,53313.281514480004 2025-08-24,20:15:24.000,236,11046663,3205,0,1756066523,13135.636375180002,30811.171245210004,53313.21164328 2025-08-24,20:15:25.000,236,11046671,2764,0,1756066524,13135.670056729992,28966.583103330006,53313.183694800005 2025-08-24,20:15:26.000,236,11046676,2605,0,1756066525,13135.703738279997,31272.487459800002,53313.19766904 2025-08-24,20:15:27.000,236,11046671,3205,0,1756066526,13135.851937099993,29889.180286860006,53313.162733440004 2025-08-24,20:15:28.000,236,11046701,2925,0,1756066527,13135.959718059989,33578.55394626,53313.27452736001 2025-08-24,20:15:29.000,236,11046704,2725,0,1756066528,13136.094444259994,27583.593141239995,53313.26754024 2025-08-24,20:15:30.000,236,11046678,2764,0,1756066529,13136.22917046,28967.041296780008,53313.26055312 2025-08-24,20:15:31.000,236,11046639,3165,0,1756066530,13136.38410558999,23894.22653097,53313.23959176 2025-08-24,20:15:32.000,236,11046658,2685,0,1756066531,13136.48515023999,31733.860067429996,53313.2186304 2025-08-24,20:15:33.000,236,11046703,3205,0,1756066532,13136.61314013,29427.913416180003,53313.25356600001 2025-08-24,20:15:34.000,236,11046669,3325,0,1756066533,13136.599667509996,28505.400822209995,53313.26055312 2025-08-24,20:15:35.000,236,11046555,2965,0,1756066534,13136.51209548,30810.973869570007,53313.2186304 2025-08-24,20:15:36.000,236,11046666,2405,0,1756066535,13136.397578209995,27121.487424089995,53313.19766904 2025-08-24,20:15:37.000,236,11046659,3045,0,1756066536,13136.18201628999,28504.84394094,53313.19766904 2025-08-24,20:15:38.000,236,11046654,2725,0,1756066537,13135.973190679993,25737.750254219995,53313.27452736001 2025-08-24,20:15:39.000,236,11046604,2805,0,1756066538,13135.791310309993,29426.933587110005,53313.26754024 2025-08-24,20:15:40.000,236,11046655,3085,0,1756066539,13135.656584110002,28504.597221389995,53313.302475840006 2025-08-24,20:15:41.000,236,11046651,3005,0,1756066540,13135.508385289992,31271.451237689995,53313.31645008 2025-08-24,20:15:42.000,236,11046643,3205,0,1756066541,13135.39386802,29888.101769970002,53313.30946296 2025-08-24,20:15:43.000,236,11046646,2565,0,1756066542,13135.339977539996,25737.877138559998,53313.3583728 2025-08-24,20:15:44.000,236,11046632,2565,0,1756066543,13135.39386802,29427.31424013,53313.24657888 2025-08-24,20:15:45.000,236,11046632,2725,0,1756066544,13135.575748390002,27121.663652339994,53313.22561752001 2025-08-24,20:15:46.000,236,11046640,2444,0,1756066545,13135.764365069997,28044.169197180003,53313.27452736001 2025-08-24,20:15:47.000,236,11046662,2644,0,1756066546,13136.033817469994,24816.161096280004,53313.21164328 2025-08-24,20:15:48.000,236,11046670,2644,0,1756066547,13136.26285200999,29427.857023139994,53313.16972056 2025-08-24,20:15:49.000,236,11046633,2885,0,1756066548,13136.478413929995,31733.768428740004,53313.162733440004 2025-08-24,20:15:50.000,236,11046581,2844,0,1756066549,13136.680503229996,26660.9466138,53313.19766904 2025-08-24,20:15:51.000,236,11046614,2885,0,1756066550,13136.821965739997,30350.165192340006,53313.16972056 2025-08-24,20:15:52.000,236,11046622,2605,0,1756066551,13136.801756809997,27583.099702139996,53313.232604640005 2025-08-24,20:15:53.000,236,11046654,2285,0,1756066552,13136.727657399992,30811.04436087,53313.281514480004 2025-08-24,20:15:54.000,236,11046648,2444,0,1756066553,13136.5929312,27121.621357559998,53313.25356600001 2025-08-24,20:15:55.000,236,11046616,2764,0,1756066554,13136.44473237999,34038.848037,53313.32343720001 2025-08-24,20:15:56.000,236,11046651,3165,0,1756066555,13136.20222521999,27121.487424089995,53313.30946296 2025-08-24,20:15:57.000,236,11046583,3285,0,1756066556,13135.966454369998,31271.73320289,53313.29548872001 2025-08-24,20:15:58.000,236,11046655,3285,0,1756066557,13135.798046620002,28504.780498770007,53313.26754024 2025-08-24,20:15:59.000,236,11046604,2805,0,1756066558,13135.697001970002,27121.42398192,53313.30946296 2025-08-24,20:16:00.000,236,11046612,2444,0,1756066559,13135.629638869992,32194.111863390004,53313.232604640005 2025-08-24,20:16:01.000,236,11046582,2685,0,1756066560,13135.703738279997,31271.923529399995,53313.183694800005 2025-08-24,20:16:02.000,236,11046592,2605,0,1756066561,13135.784573999998,30810.762395669997,53313.19766904 2025-08-24,20:16:03.000,236,11046631,3365,0,1756066562,13135.905827579998,41878.566163020005,53313.24657888 2025-08-24,20:16:04.000,236,11046578,2764,0,1756066563,13136.040553779989,29427.405878820005,53313.21164328 2025-08-24,20:16:05.000,236,11046605,3245,0,1756066564,13136.22917046,27582.831835200006,53313.24657888 2025-08-24,20:16:06.000,236,11046590,2764,0,1756066565,13136.316742489995,30349.840932360006,53313.232604640005 2025-08-24,20:16:07.000,236,11046638,2844,0,1756066566,13136.43125976,23432.438024670002,53313.31645008 2025-08-24,20:16:08.000,236,11046575,3245,0,1756066567,13136.48515023999,30810.973869570007,53313.2885016 2025-08-24,20:16:09.000,236,11046586,2525,0,1756066568,13136.44473237999,27582.89527737,53313.351385680005 2025-08-24,20:16:10.000,236,11046661,3125,0,1756066569,13136.33021511,34038.932626559996,53313.2885016 2025-08-24,20:16:11.000,236,11046663,2725,0,1756066570,13136.24264307999,29888.510619509994,53313.2885016 2025-08-24,20:16:12.000,236,11046585,2844,0,1756066571,13136.114653189994,32655.44922537,53313.32343720001 2025-08-24,20:16:13.000,236,11046614,2725,0,1756066572,13135.986663299998,28043.929526759995,53313.32343720001 2025-08-24,20:16:14.000,236,11046669,3405,0,1756066573,13135.892354959993,27121.60021017,53313.302475840006 2025-08-24,20:16:15.000,236,11046638,2885,0,1756066574,13135.892354959993,28966.209499439996,53313.37933416 2025-08-24,20:16:16.000,236,11046642,2685,0,1756066575,13135.905827579998,25276.955675250007,53313.46317960001 2025-08-24,20:16:17.000,236,11046637,3165,0,1756066576,13135.926036509998,31272.106806779993,53313.449205360004 2025-08-24,20:16:18.000,236,11046656,2644,0,1756066577,13135.979926989989,26199.334335749998,53313.449205360004 2025-08-24,20:16:19.000,236,11046569,3405,0,1756066578,13136.047290089999,28043.950674149994,53313.45619248 2025-08-24,20:16:20.000,236,11046635,3005,0,1756066579,13136.107916879999,28044.007067190003,53313.43523112 2025-08-24,20:16:21.000,236,11046663,3165,0,1756066580,13136.1887526,33578.011163250005,53313.42125688001 2025-08-24,20:16:22.000,236,11046632,2725,0,1756066581,13136.18201628999,34039.19344437,53313.44221824001 2025-08-24,20:16:23.000,236,11046605,3365,0,1756066582,13136.20896153,28044.274934130008,53313.47715384 2025-08-24,20:16:24.000,236,11046628,2925,0,1756066583,13136.195488909994,31733.719084829994,53313.45619248 2025-08-24,20:16:25.000,236,11046597,2844,0,1756066584,13136.195488909994,30350.348469720004,53313.44221824001 2025-08-24,20:16:26.000,236,11046544,2644,0,1756066585,13136.12138949999,30811.657635180003,53313.40728264 2025-08-24,20:16:27.000,236,11046626,2965,0,1756066586,13136.054026399994,32195.232675060004,53313.40728264 2025-08-24,20:16:28.000,236,11046644,2644,0,1756066587,13135.986663299998,26200.201378740006,53313.449205360004 2025-08-24,20:16:29.000,236,11046602,2444,0,1756066588,13135.878882339988,33117.611335559995,53313.37933416 2025-08-24,20:16:30.000,236,11046657,2965,0,1756066589,13135.811519239993,29889.40585902,53313.39330840001 2025-08-24,20:16:31.000,236,11046632,2764,0,1756066590,13135.784573999998,33578.603290169995,53313.470166720006 2025-08-24,20:16:32.000,236,11046620,2805,0,1756066591,13135.750892449993,28505.725082189994,53313.41426976 2025-08-24,20:16:33.000,236,11046565,3285,0,1756066592,13135.771101379993,23894.000958810007,53313.470166720006 2025-08-24,20:16:34.000,236,11046662,2685,0,1756066593,13135.858673409988,23893.845877950007,53313.470166720006 2025-08-24,20:16:35.000,236,11046553,3205,0,1756066594,13135.878882339988,26660.530715130008,53313.45619248 2025-08-24,20:16:36.000,236,11046625,3085,0,1756066595,13135.952981749993,30349.650605849994,53313.47715384 2025-08-24,20:16:37.000,236,11046632,2764,0,1756066596,13135.986663299998,26199.066468810008,53313.50510232 2025-08-24,20:16:38.000,236,11046521,2965,0,1756066597,13136.047290089999,28965.786551640005,53313.48414096 2025-08-24,20:16:39.000,236,11046588,2644,0,1756066598,13136.101180569989,27582.204462630005,53313.470166720006 2025-08-24,20:16:40.000,236,11046672,2885,0,1756066599,13136.087707949999,29887.9678365,53313.449205360004 2025-08-24,20:16:41.000,236,11046595,3365,0,1756066600,13136.094444259994,26659.952686470002,53313.52606368 2025-08-24,20:16:42.000,236,11046593,3325,0,1756066601,13136.040553779989,29426.926537980005,53313.49112808001 2025-08-24,20:16:43.000,236,11046650,2685,0,1756066602,13135.885618649998,29888.27799822,53313.449205360004 2025-08-24,20:16:44.000,236,11046644,2685,0,1756066603,13135.791310309993,28043.86608459,53313.470166720006 2025-08-24,20:16:45.000,236,11046617,2844,0,1756066604,13135.723947209997,30349.876178010003,53313.498115200004 2025-08-24,20:16:46.000,236,11046589,3285,0,1756066605,13135.663320419997,31272.381722849997,53313.42125688001 2025-08-24,20:16:47.000,236,11046635,2925,0,1756066606,13135.622902559997,29427.885219660006,53313.40728264 2025-08-24,20:16:48.000,236,11046539,2885,0,1756066607,13135.582484699997,29427.96276009,53313.42125688001 2025-08-24,20:16:49.000,236,11046577,3085,0,1756066608,13135.569012079992,31733.733183090008,53313.43523112 2025-08-24,20:16:50.000,236,11046596,2725,0,1756066609,13135.515121600001,31272.649589790002,53313.42125688001 2025-08-24,20:16:51.000,236,11046582,2725,0,1756066610,13135.494912670001,32656.076597940002,53313.39330840001 2025-08-24,20:16:52.000,236,11046614,2885,0,1756066611,13135.454494810001,28505.562952199994,53313.39330840001 2025-08-24,20:16:53.000,236,11046579,3205,0,1756066612,13135.434285880001,29889.039304260004,53313.39330840001 2025-08-24,20:16:54.000,236,11046639,3045,0,1756066613,13135.400604329996,32655.93561534,53313.42125688001 2025-08-24,20:16:55.000,236,11046616,2725,0,1756066614,13135.39386802,27121.987912319993,53313.400295520005 2025-08-24,20:16:56.000,236,11046643,3125,0,1756066615,13135.467967429991,30349.960767569995,53313.42125688001 2025-08-24,20:16:57.000,236,11046615,3325,0,1756066616,13135.454494810001,28505.316232650002,53313.41426976 2025-08-24,20:16:58.000,236,11046620,2885,0,1756066617,13135.488176359991,28505.273937870006,53313.428244 2025-08-24,20:16:59.000,236,11046673,3405,0,1756066618,13135.528594219992,33116.80068561,53313.44221824001 2025-08-24,20:17:00.000,236,11046602,2685,0,1756066619,13135.569012079992,29888.736191670003,53313.48414096 2025-08-24,20:17:01.000,236,11046678,2725,0,1756066620,13135.575748390002,31272.17729808,53313.47715384 2025-08-24,20:17:02.000,236,11046577,3045,0,1756066621,13135.602693629997,28505.231643089995,53313.428244 2025-08-24,20:17:03.000,236,11046615,3365,0,1756066622,13135.609429939992,29888.848977750007,53313.400295520005 2025-08-24,20:17:04.000,236,11046686,2685,0,1756066623,13135.663320419997,28505.372625689997,53313.38632128 2025-08-24,20:17:05.000,236,11046621,3205,0,1756066624,13135.670056729992,31272.374673719998,53313.41426976 2025-08-24,20:17:06.000,236,11046604,2565,0,1756066625,13135.636375180002,31733.578102230007,53313.41426976 2025-08-24,20:17:07.000,236,11046614,2485,0,1756066626,13135.508385289992,28505.4924609,53313.40728264 2025-08-24,20:17:08.000,236,11046612,2485,0,1756066627,13135.474703740001,29427.78653184,53313.41426976 2025-08-24,20:17:09.000,236,11046634,2764,0,1756066628,13135.387131709991,31272.381722849997,53313.40728264 2025-08-24,20:17:10.000,236,11046697,3125,0,1756066629,13135.3130323,28505.464264380003,53313.40728264 2025-08-24,20:17:11.000,236,11046618,2805,0,1756066630,13135.198515029995,28505.414920469993,53313.428244 2025-08-24,20:17:12.000,236,11046601,3045,0,1756066631,13135.12441561999,25738.426970700006,53313.37933416 2025-08-24,20:17:13.000,236,11046668,2485,0,1756066632,13135.10420668999,25277.33632827,53313.39330840001 2025-08-24,20:17:14.000,236,11046590,2885,0,1756066633,13135.097470379995,30350.05240626,53313.41426976 2025-08-24,20:17:15.000,236,11046649,3205,0,1756066634,13135.14462454999,27121.938568409998,53313.37933416 2025-08-24,20:17:16.000,236,11046595,3125,0,1756066635,13135.238932889995,29427.77243358,53313.351385680005 2025-08-24,20:17:17.000,236,11046575,3125,0,1756066636,13135.30629598999,29427.737187930004,53313.42125688001 2025-08-24,20:17:18.000,236,11046683,3205,0,1756066637,13135.407340639991,32655.872173170006,53313.3583728 2025-08-24,20:17:19.000,236,11046585,3365,0,1756066638,13135.467967429991,34039.37672175,53313.39330840001 2025-08-24,20:17:20.000,236,11046664,2764,0,1756066639,13135.528594219992,31272.49450893,53313.37234704001 2025-08-24,20:17:21.000,236,11046657,3365,0,1756066640,13135.582484699997,33117.188387760005,53313.37234704001 2025-08-24,20:17:22.000,236,11046667,3165,0,1756066641,13135.656584110002,28044.37362195,53313.41426976 2025-08-24,20:17:23.000,236,11046654,2644,0,1756066642,13135.670056729992,32194.844972909996,53313.3583728 2025-08-24,20:17:24.000,236,11046560,2285,0,1756066643,13135.643111489997,31733.613347880004,53313.2885016 2025-08-24,20:17:25.000,236,11046669,3085,0,1756066644,13135.582484699997,28505.386723949996,53313.302475840006 2025-08-24,20:17:26.000,236,11046624,2925,0,1756066645,13135.474703740001,26660.75628729,53313.302475840006 2025-08-24,20:17:27.000,236,11046650,2444,0,1756066646,13135.387131709991,29427.63145098,53313.26754024 2025-08-24,20:17:28.000,236,11046598,2685,0,1756066647,13135.18504240999,24354.880127340002,53313.281514480004 2025-08-24,20:17:29.000,236,11046658,2764,0,1756066648,13135.110943,32194.563007710007,53313.2885016 2025-08-24,20:17:30.000,236,11046592,2725,0,1756066649,13134.996425729994,34039.249837409996,53313.26055312 2025-08-24,20:17:31.000,236,11046684,2764,0,1756066650,13135.016634659994,27121.875126240004,53313.20465616001 2025-08-24,20:17:32.000,236,11046593,3245,0,1756066651,13135.016634659994,28044.289032390006,53313.19068192 2025-08-24,20:17:33.000,236,11046581,3365,0,1756066652,13135.08399775999,28966.63244724,53313.20465616001 2025-08-24,20:17:34.000,236,11046636,2725,0,1756066653,13135.158097169995,27583.134947790008,53313.19068192 2025-08-24,20:17:35.000,236,11046664,2365,0,1756066654,13135.18504240999,31733.458267020003,53313.21164328 2025-08-24,20:17:36.000,236,11046630,2685,0,1756066655,13135.22546026999,25277.244689579995,53313.134784960006 2025-08-24,20:17:37.000,236,11046631,3085,0,1756066656,13135.26587812999,28044.141000660005,53313.12779784001 2025-08-24,20:17:38.000,236,11046577,3045,0,1756066657,13135.33324123,23432.543761620007,53313.07190088 2025-08-24,20:17:39.000,236,11046633,3165,0,1756066658,13135.35345016,31272.156150690003,53313.09286224 2025-08-24,20:17:40.000,236,11046590,2725,0,1756066659,13135.387131709991,23432.45917206,53313.09984936 2025-08-24,20:17:41.000,236,11046576,2805,0,1756066660,13135.441022189996,28966.378678559995,53313.09286224 2025-08-24,20:17:42.000,236,11046578,2365,0,1756066661,13135.41407695,28044.04231284,53313.05093952 2025-08-24,20:17:43.000,236,11046625,3125,0,1756066662,13135.346713849991,30810.88928001,53313.09286224 2025-08-24,20:17:44.000,236,11046669,3005,0,1756066663,13135.27261444,29888.574061680003,53313.016003920005 2025-08-24,20:17:45.000,236,11046625,2965,0,1756066664,13135.23219658,25738.109759850006,53313.078888 2025-08-24,20:17:46.000,236,11046620,2764,0,1756066665,13135.15136086,28043.86608459,53313.02299104 2025-08-24,20:17:47.000,236,11046658,2485,0,1756066666,13135.110943,25738.053366809996,53313.03696528001 2025-08-24,20:17:48.000,236,11046597,3125,0,1756066667,13135.117679309995,29888.58815994,53313.10683648001 2025-08-24,20:17:49.000,236,11046672,2405,0,1756066668,13135.158097169995,30349.812735839994,53313.05792664001 2025-08-24,20:17:50.000,236,11046574,2444,0,1756066669,13135.198515029995,33577.92657369,53313.08587512001 2025-08-24,20:17:51.000,236,11046572,2485,0,1756066670,13135.25240551,30349.953718439996,53313.02997816 2025-08-24,20:17:52.000,236,11046620,2285,0,1756066671,13135.339977539996,26199.496465739998,53313.08587512001 2025-08-24,20:17:53.000,236,11046660,2725,0,1756066672,13135.454494810001,29888.884223400004,53313.113823600004 2025-08-24,20:17:54.000,236,11046621,3325,0,1756066673,13135.481440049996,22971.446070060003,53313.12081072 2025-08-24,20:17:55.000,236,11046617,3085,0,1756066674,13135.582484699997,28044.176246310002,53313.134784960006 2025-08-24,20:17:56.000,236,11046616,2764,0,1756066675,13135.589221009992,29427.568008810005,53313.14177208 2025-08-24,20:17:57.000,236,11046558,2605,0,1756066676,13135.629638869992,28505.140004400004,53313.12779784001 2025-08-24,20:17:58.000,236,11046602,2525,0,1756066677,13135.589221009992,30349.650605849994,53313.08587512001 2025-08-24,20:17:59.000,236,11046606,3045,0,1756066678,13135.569012079992,29888.397833430005,53313.17670768001 2025-08-24,20:18:00.000,236,11046671,2764,0,1756066679,13135.521857909996,27582.40183827,53313.16972056 2025-08-24,20:18:01.000,236,11046642,2405,0,1756066680,13135.467967429991,28043.436087659997,53313.12779784001 2025-08-24,20:18:02.000,236,11046638,2565,0,1756066681,13135.434285880001,28965.575077739995,53313.12081072 2025-08-24,20:18:03.000,236,11046616,2725,0,1756066682,13135.380395399996,28504.37164923,53313.14177208 2025-08-24,20:18:04.000,236,11046614,2525,0,1756066683,13135.35345016,28504.272961409995,53313.183694800005 2025-08-24,20:18:05.000,236,11046599,3165,0,1756066684,13135.37365909,28504.244764889998,53313.183694800005 2025-08-24,20:18:06.000,236,11046659,3365,0,1756066685,13135.360186469996,29426.52473757,53313.16972056 2025-08-24,20:18:07.000,236,11046582,2805,0,1756066686,13135.380395399996,31732.316307960005,53313.08587512001 2025-08-24,20:18:08.000,236,11046642,2565,0,1756066687,13135.420813259996,27581.95069395,53313.03696528001 2025-08-24,20:18:09.000,236,11046632,2605,0,1756066688,13135.488176359991,24815.054382870003,53313.064913760005 2025-08-24,20:18:10.000,236,11046595,3365,0,1756066689,13135.521857909996,24815.174218080007,53313.02299104 2025-08-24,20:18:11.000,236,11046594,2605,0,1756066690,13135.508385289992,33116.011183049995,53313.064913760005 2025-08-24,20:18:12.000,236,11046574,2764,0,1756066691,13135.501648979996,32193.68891559,53313.078888 2025-08-24,20:18:13.000,236,11046578,2644,0,1756066692,13135.441022189996,31271.521728990003,53313.078888 2025-08-24,20:18:14.000,236,11046614,2685,0,1756066693,13135.339977539996,28043.492480700006,53312.98106832 2025-08-24,20:18:15.000,236,11046626,2685,0,1756066694,13135.3130323,31732.732206629997,53312.995042560004 2025-08-24,20:18:16.000,236,11046661,3085,0,1756066695,13135.21198765,27582.500526090007,53313.0439524 2025-08-24,20:18:17.000,236,11046641,2965,0,1756066696,13135.27261444,32194.090716000006,53313.09286224 2025-08-24,20:18:18.000,236,11046619,3085,0,1756066697,13135.24566919999,28965.934583370006,53313.078888 2025-08-24,20:18:19.000,236,11046574,2444,0,1756066698,13135.23219658,25737.806647260004,53313.08587512001 2025-08-24,20:18:20.000,236,11046590,2485,0,1756066699,13135.28608705999,35422.056522119994,53313.12779784001 2025-08-24,20:18:21.000,236,11046642,2605,0,1756066700,13135.259141819995,29427.032274929996,53313.09286224 2025-08-24,20:18:22.000,236,11046631,2844,0,1756066701,13135.319768609996,24815.25175851,53313.14177208 2025-08-24,20:18:23.000,236,11046683,3085,0,1756066702,13135.37365909,29426.750309730007,53313.09984936 2025-08-24,20:18:24.000,236,11046641,2925,0,1756066703,13135.481440049996,28504.38574749,53313.1487592 2025-08-24,20:18:25.000,236,11046613,3205,0,1756066704,13135.616166250002,25737.3696012,53313.1487592 2025-08-24,20:18:26.000,236,11046581,3165,0,1756066705,13135.676793040002,27581.985939599996,53313.21164328 2025-08-24,20:18:27.000,236,11046642,2685,0,1756066706,13135.831728169993,26659.63547562,53313.12779784001 2025-08-24,20:18:28.000,236,11046647,3365,0,1756066707,13135.939509129988,29887.81275564,53313.15574632001 2025-08-24,20:18:29.000,236,11046584,2805,0,1756066708,13135.986663299998,27582.042332640005,53313.16972056 2025-08-24,20:18:30.000,236,11046552,2925,0,1756066709,13135.993399609994,28043.330350710006,53313.351385680005 2025-08-24,20:18:31.000,236,11046607,3245,0,1756066710,13136.013608539994,31732.499585340003,53313.330424320004 2025-08-24,20:18:32.000,236,11046576,2605,0,1756066711,13135.979926989989,29887.932590850003,53313.25356600001 2025-08-24,20:18:33.000,236,11046665,3205,0,1756066712,13135.959718059989,30349.11487197,53313.26055312 2025-08-24,20:18:34.000,236,11046648,2444,0,1756066713,13135.905827579998,27582.24675741,53313.32343720001 2025-08-24,20:18:35.000,236,11046657,2764,0,1756066714,13135.811519239993,28965.744256859994,53313.26754024 2025-08-24,20:18:36.000,236,11046567,3285,0,1756066715,13135.723947209997,26660.037276029994,53313.281514480004 2025-08-24,20:18:37.000,236,11046604,2365,0,1756066716,13135.670056729992,30810.40993917,53313.26055312 2025-08-24,20:18:38.000,236,11046560,2405,0,1756066717,13135.582484699997,26198.904338819993,53313.20465616001 2025-08-24,20:18:39.000,236,11046607,3285,0,1756066718,13135.575748390002,27582.338396100007,53313.23959176 2025-08-24,20:18:40.000,236,11046630,2525,0,1756066719,13135.643111489997,30349.326345869995,53313.232604640005 2025-08-24,20:18:41.000,236,11046624,3045,0,1756066720,13135.730683519992,25276.575022229998,53313.2885016 2025-08-24,20:18:42.000,236,11046653,3085,0,1756066721,13135.804782929998,27121.205458890006,53313.32343720001 2025-08-24,20:18:43.000,236,11046606,2885,0,1756066722,13135.919300199988,31732.68286272,53313.39330840001 2025-08-24,20:18:44.000,236,11046567,3125,0,1756066723,13136.040553779989,27121.177262369994,53313.42125688001 2025-08-24,20:18:45.000,236,11046650,2805,0,1756066724,13136.128125809999,28965.751305989994,53313.330424320004 2025-08-24,20:18:46.000,236,11046633,3125,0,1756066725,13136.24937939,31732.816796190004,53313.31645008 2025-08-24,20:18:47.000,236,11046593,2844,0,1756066726,13136.276324629995,27121.240704540003,53313.37933416 2025-08-24,20:18:48.000,236,11046617,3325,0,1756066727,13136.24937939,26660.023177769996,53313.39330840001 2025-08-24,20:18:49.000,236,11046658,2565,0,1756066728,13136.276324629995,33116.25085347,53313.400295520005 2025-08-24,20:18:50.000,236,11046569,3365,0,1756066729,13136.18201628999,25276.645513530006,53313.41426976 2025-08-24,20:18:51.000,236,11046582,2525,0,1756066730,13136.12138949999,32193.949733400004,53313.3583728 2025-08-24,20:18:52.000,236,11046636,2685,0,1756066731,13136.054026399994,30810.42403743,53313.37933416 2025-08-24,20:18:53.000,236,11046601,3125,0,1756066732,13135.973190679993,29426.98293102,53313.37234704001 2025-08-24,20:18:54.000,236,11046610,2565,0,1756066733,13135.912563889993,34038.48853137001,53313.34439856001 2025-08-24,20:18:55.000,236,11046615,3085,0,1756066734,13135.872146029993,29888.151113879998,53313.3583728 2025-08-24,20:18:56.000,236,11046582,2285,0,1756066735,13135.858673409988,30810.501577860006,53313.43523112 2025-08-24,20:18:57.000,236,11046640,2644,0,1756066736,13135.905827579998,28043.54182461,53313.48414096 2025-08-24,20:18:58.000,236,11046674,2444,0,1756066737,13135.919300199988,29426.99702928,53313.51208944001 2025-08-24,20:18:59.000,236,11046606,2644,0,1756066738,13135.932772819993,29426.97588189,53313.51208944001 2025-08-24,20:19:00.000,236,11046578,2444,0,1756066739,13135.966454369998,30810.40993917,53313.54003792001 2025-08-24,20:19:01.000,236,11046651,3045,0,1756066740,13136.087707949999,34038.58017006,53313.58196064 2025-08-24,20:19:02.000,236,11046560,2764,0,1756066741,13136.094444259994,26660.100718200003,53313.54702504 2025-08-24,20:19:03.000,236,11046546,2605,0,1756066742,13136.18201628999,31732.760403149994,53313.52606368 2025-08-24,20:19:04.000,236,11046623,3045,0,1756066743,13136.20222521999,28504.68181095,53313.54003792001 2025-08-24,20:19:05.000,236,11046583,3285,0,1756066744,13136.215697839994,34499.74130379,53313.470166720006 2025-08-24,20:19:06.000,236,11046600,2764,0,1756066745,13136.235906769994,32655.103818000003,53313.65183184 2025-08-24,20:19:07.000,236,11046571,3245,0,1756066746,13136.20896153,27121.26185193,53313.60990912001 2025-08-24,20:19:08.000,236,11046627,3205,0,1756066747,13136.16180735999,26199.00302664,53313.567986400005 2025-08-24,20:19:09.000,236,11046582,2685,0,1756066748,13136.16180735999,27582.56396826,53313.59593488 2025-08-24,20:19:10.000,236,11046549,3405,0,1756066749,13136.18201628999,28043.788544159994,53313.63087048001 2025-08-24,20:19:11.000,236,11046579,3205,0,1756066750,13136.22243414999,29427.342436649997,53313.686767440005 2025-08-24,20:19:12.000,236,11046529,3125,0,1756066751,13136.276324629995,27582.697901730004,53313.65183184 2025-08-24,20:19:13.000,236,11046599,2965,0,1756066752,13136.34368772999,32194.259895120005,53313.64484472 2025-08-24,20:19:14.000,236,11046567,2805,0,1756066753,13136.41105083,29888.503570379995,53313.64484472 2025-08-24,20:19:15.000,236,11046552,2805,0,1756066754,13136.437996069995,23893.373586240006,53313.57497352 2025-08-24,20:19:16.000,236,11046530,2685,0,1756066755,13136.49188655,25737.975826380003,53313.616896240004 2025-08-24,20:19:17.000,236,11046541,2965,0,1756066756,13136.54577702999,31732.978926180003,53313.72869016001 2025-08-24,20:19:18.000,236,11046550,2764,0,1756066757,13136.565985959991,28966.00507467,53313.77061288 2025-08-24,20:19:19.000,236,11046552,2605,0,1756066758,13136.565985959991,26199.066468810008,53313.77760000001 2025-08-24,20:19:20.000,236,11046476,2764,0,1756066759,13136.640085369996,31732.943680530007,53313.70074168 2025-08-24,20:19:21.000,236,11046566,2605,0,1756066760,13136.653557990001,31271.606318549995,53313.7426644 2025-08-24,20:19:22.000,236,11046559,3125,0,1756066761,13136.626612749991,32193.921536880007,53313.8125356 2025-08-24,20:19:23.000,236,11046639,3285,0,1756066762,13136.586194889991,29888.186359529995,53313.79856136001 2025-08-24,20:19:24.000,236,11046616,2605,0,1756066763,13136.565985959991,29888.179310399995,53313.8824068 2025-08-24,20:19:25.000,236,11046654,2805,0,1756066764,13136.5929312,23432.036224259995,53313.833496960004 2025-08-24,20:19:26.000,236,11046621,3365,0,1756066765,13136.54577702999,28043.57707026,53313.81952272 2025-08-24,20:19:27.000,236,11046642,2644,0,1756066766,13136.606403819991,28504.68886008,53313.91035528 2025-08-24,20:19:28.000,236,11046644,2764,0,1756066767,13136.660294299996,27582.387740010003,53313.8824068 2025-08-24,20:19:29.000,236,11046575,3125,0,1756066768,13136.646821679991,30349.326345869995,53313.8824068 2025-08-24,20:19:30.000,236,11046570,2885,0,1756066769,13136.700712159996,22970.804599230003,53313.93131664 2025-08-24,20:19:31.000,236,11046573,2885,0,1756066770,13136.720921089996,31271.578122029998,53313.89638104001 2025-08-24,20:19:32.000,236,11046612,2444,0,1756066771,13136.761338949997,25737.69386118,53313.9872136 2025-08-24,20:19:33.000,236,11046599,2925,0,1756066772,13136.795020500002,29426.961783630002,53313.952278000004 2025-08-24,20:19:34.000,236,11046584,2525,0,1756066773,13136.842174669997,30810.43108656,53313.9872136 2025-08-24,20:19:35.000,236,11046585,3085,0,1756066774,13136.963428249997,30349.220608920004,53313.94529088001 2025-08-24,20:19:36.000,236,11046547,3085,0,1756066775,13137.044263969998,35421.922588650006,53313.9872136 2025-08-24,20:19:37.000,236,11046581,3085,0,1756066776,13137.030791349993,33577.33444676999,53314.001187840004 2025-08-24,20:19:38.000,236,11046588,2805,0,1756066777,13137.017318730002,25737.630419010005,53314.01516208001 2025-08-24,20:19:39.000,236,11046585,2965,0,1756066778,13136.976900870002,35883.15421368,53314.001187840004 2025-08-24,20:19:40.000,236,11046584,2644,0,1756066779,13136.916274080002,32193.956782530004,53314.03612344 2025-08-24,20:19:41.000,236,11046547,3005,0,1756066780,13136.828702049992,28965.920485110008,53314.0570848 2025-08-24,20:19:42.000,236,11046617,3245,0,1756066781,13136.660294299996,31271.789595930008,53314.02913632 2025-08-24,20:19:43.000,236,11046613,3205,0,1756066782,13136.61314013,30349.551918030003,53314.071059040005 2025-08-24,20:19:44.000,236,11046589,3125,0,1756066783,13136.5929312,31733.119908780005,53314.071059040005 2025-08-24,20:19:45.000,236,11046657,3005,0,1756066784,13136.626612749991,29888.4612756,53314.10599464 2025-08-24,20:19:46.000,236,11046675,3125,0,1756066785,13136.633349060001,33577.792640219996,53314.13394312001 2025-08-24,20:19:47.000,236,11046573,3285,0,1756066786,13136.693975850001,26660.382683400006,53314.11298176001 2025-08-24,20:19:48.000,236,11046629,3085,0,1756066787,13136.761338949997,30810.769444799997,53314.09900752 2025-08-24,20:19:49.000,236,11046591,3045,0,1756066788,13136.788284189992,27582.655606950007,53314.119968880004 2025-08-24,20:19:50.000,236,11046615,2885,0,1756066789,13136.801756809997,31733.16925269,53314.08503328 2025-08-24,20:19:51.000,236,11046610,2525,0,1756066790,13136.875856220002,31733.148105300002,53314.09202040001 2025-08-24,20:19:52.000,236,11046542,2725,0,1756066791,13136.875856220002,30349.685851500006,53314.071059040005 2025-08-24,20:19:53.000,236,11046633,3005,0,1756066792,13136.949955629992,21126.533668200005,53314.14791736 2025-08-24,20:19:54.000,236,11046599,3085,0,1756066793,13136.956691940002,32655.385783200007,53314.0570848 2025-08-24,20:19:56.000,236,11046599,3285,0,1756066795,13136.909537769992,31732.739255759996,53314.13394312001 2025-08-24,20:19:57.000,236,11046643,2885,0,1756066796,13136.848910979992,32655.033326699995,53314.126956 2025-08-24,20:19:58.000,236,11046613,3365,0,1756066797,13136.774811570001,30349.157166749996,53314.140930240006 2025-08-24,20:19:59.000,236,11046618,2764,0,1756066798,13136.673766920001,30810.297153089996,53314.06407192001 2025-08-24,20:20:00.000,236,11046628,2925,0,1756066799,13136.727657399992,34038.20656617,53314.08503328 2025-08-24,20:20:01.000,236,11046568,2805,0,1756066800,13136.768075259992,28043.154122460008,53314.09202040001 2025-08-24,20:20:02.000,236,11046653,3045,0,1756066801,13136.869119909992,34038.10082922,53314.11298176001 2025-08-24,20:20:03.000,236,11046662,2685,0,1756066802,13136.936483010002,30348.93864372,53314.05009768 2025-08-24,20:20:04.000,236,11046588,2605,0,1756066803,13136.970164559993,29426.67981843,53314.022149200006 2025-08-24,20:20:05.000,236,11046620,2525,0,1756066804,13137.030791349993,28043.25281028,53314.071059040005 2025-08-24,20:20:06.000,236,11046648,2644,0,1756066805,13137.077945519988,25276.476334410007,53314.02913632 2025-08-24,20:20:07.000,236,11046643,2885,0,1756066806,13137.098154449988,25737.574025969996,53314.119968880004 2025-08-24,20:20:08.000,236,11046592,2485,0,1756066807,13137.098154449988,26659.945637340003,53314.071059040005 2025-08-24,20:20:09.000,236,11046601,3165,0,1756066808,13137.010582419993,30349.298149349997,53314.022149200006 2025-08-24,20:20:10.000,236,11046611,3165,0,1756066809,13136.990373489993,31732.84499271,53314.01516208001 2025-08-24,20:20:11.000,236,11046628,2725,0,1756066810,13136.943219319997,34499.86818813,53314.0570848 2025-08-24,20:20:12.000,236,11046571,3045,0,1756066811,13136.815229430002,26660.269897320002,53314.08503328 2025-08-24,20:20:13.000,236,11046566,2685,0,1756066812,13136.734393710001,32194.231698599993,53314.06407192001 2025-08-24,20:20:14.000,236,11046530,2725,0,1756066813,13136.619876439996,29888.383735170006,53314.02913632 2025-08-24,20:20:15.000,236,11046537,3125,0,1756066814,13136.559249649996,34038.73525092,53314.0570848 2025-08-24,20:20:16.000,236,11046615,3205,0,1756066815,13136.52556809999,31271.817792450005,53314.02913632 2025-08-24,20:20:17.000,236,11046562,2764,0,1756066816,13136.518831789996,32194.118912520004,53314.06407192001 2025-08-24,20:20:18.000,236,11046620,2644,0,1756066817,13136.52556809999,34038.55197354,53314.071059040005 2025-08-24,20:20:19.000,236,11046633,3085,0,1756066818,13136.640085369996,26198.749257960008,53314.071059040005 2025-08-24,20:20:20.000,236,11046597,3165,0,1756066819,13136.808493119992,30810.142072229995,53314.13394312001 2025-08-24,20:20:21.000,236,11046633,2885,0,1756066820,13136.943219319997,26659.543836929995,53314.07804616 2025-08-24,20:20:22.000,236,11046618,2844,0,1756066821,13137.064472899998,31731.935654939996,53314.15490448 2025-08-24,20:20:23.000,236,11046627,3125,0,1756066822,13137.071209209993,34037.536898820006,53314.126956 2025-08-24,20:20:24.000,236,11046525,3165,0,1756066823,13137.138572309988,31731.72418104,53314.140930240006 2025-08-24,20:20:25.000,236,11046570,2525,0,1756066824,13137.098154449988,28964.89131213,53314.10599464 2025-08-24,20:20:26.000,236,11046583,3245,0,1756066825,13136.983637179997,31270.626489479997,53314.05009768 2025-08-24,20:20:27.000,236,11046580,2725,0,1756066826,13136.821965739997,26198.107787130008,53314.03612344 2025-08-24,20:20:28.000,236,11046630,2525,0,1756066827,13136.693975850001,29426.278018020006,53314.01516208001 2025-08-24,20:20:29.000,236,11046577,3165,0,1756066828,13136.559249649996,27581.971841339997,53314.03612344 2025-08-24,20:20:30.000,236,11046599,3045,0,1756066829,13136.3908419,26198.629422750004,53314.03612344 2025-08-24,20:20:31.000,236,11046583,3005,0,1756066830,13136.24937939,28965.68081469,53314.0570848 2025-08-24,20:20:32.000,236,11046555,3125,0,1756066831,13136.1887526,36344.343543929994,53314.06407192001 2025-08-24,20:20:33.000,236,11046573,3005,0,1756066832,13136.107916879999,30810.607314809997,53314.09202040001 2025-08-24,20:20:34.000,236,11046611,3125,0,1756066833,13136.054026399994,29888.334391259996,53314.022149200006 2025-08-24,20:20:35.000,236,11046514,2725,0,1756066834,13136.134862119994,27582.500526090007,53314.08503328 2025-08-24,20:20:36.000,236,11046380,2525,0,1756066835,13136.20222521999,31732.830894450002,53314.09900752 2025-08-24,20:20:37.000,236,11046517,3125,0,1756066836,13136.32347879999,29888.094720840003,53314.0570848 2025-08-24,20:20:38.000,236,11046585,3165,0,1756066837,13136.49188655,29426.764407990006,53314.02913632 2025-08-24,20:20:39.000,236,11046589,3125,0,1756066838,13136.606403819991,31271.197469010003,53314.17586584 2025-08-24,20:20:40.000,236,11046649,3005,0,1756066839,13136.734393710001,34038.00919053001,53314.15490448 2025-08-24,20:20:41.000,236,11046439,3205,0,1756066840,13136.842174669997,22509.128879009993,53314.15490448 2025-08-24,20:20:42.000,236,11046618,2685,0,1756066841,13136.889328839992,23892.436051950004,53314.15490448 2025-08-24,20:20:43.000,236,11046646,2605,0,1756066842,13136.902801459997,26659.3253139,53314.17586584 2025-08-24,20:20:44.000,236,11046647,2764,0,1756066843,13136.929746699992,31270.76042295,53314.20381432 2025-08-24,20:20:45.000,236,11046658,2365,0,1756066844,13136.781547879997,26198.143032780004,53314.21080144001 2025-08-24,20:20:46.000,236,11046630,2644,0,1756066845,13136.781547879997,34037.75542185,53314.25272416 2025-08-24,20:20:47.000,236,11046593,2965,0,1756066846,13136.660294299996,30809.78961573,53314.168878720004 2025-08-24,20:20:48.000,236,11046631,3085,0,1756066847,13136.565985959991,27120.549889800008,53314.25272416 2025-08-24,20:20:49.000,236,11046570,2885,0,1756066848,13136.49188655,34499.09983296,53314.16189160001 2025-08-24,20:20:50.000,236,11046620,2644,0,1756066849,13136.49188655,29887.573085220007,53314.21080144001 2025-08-24,20:20:51.000,236,11046601,3125,0,1756066850,13136.41105083,31732.245816659997,53314.20381432 2025-08-24,20:20:52.000,236,11046600,2605,0,1756066851,13136.40431451999,29887.728166080007,53314.21080144001 2025-08-24,20:20:53.000,236,11046649,2685,0,1756066852,13136.437996069995,29426.567032349994,53314.23176280001 2025-08-24,20:20:54.000,236,11046628,2725,0,1756066853,13136.43125976,27120.860051519994,53314.20381432 2025-08-24,20:20:55.000,236,11046653,3444,0,1756066854,13136.45146869,30810.001089629994,53314.09900752 2025-08-24,20:20:56.000,236,11046576,2844,0,1756066855,13136.55251334,24353.815708709997,53314.189840080006 2025-08-24,20:20:57.000,236,11046676,2525,0,1756066856,13136.599667509996,33576.81986028,53314.21080144001 2025-08-24,20:20:58.000,236,11046634,2685,0,1756066857,13136.61314013,27120.613331970002,53314.20381432 2025-08-24,20:20:59.000,236,11046693,3005,0,1756066858,13136.579458579996,27120.64152849,53314.21778856 2025-08-24,20:21:00.000,236,11046595,3085,0,1756066859,13136.48515023999,28043.034287250004,53314.15490448 2025-08-24,20:21:01.000,236,11046512,2644,0,1756066860,13136.47167762,28965.3777021,53314.18285296001 2025-08-24,20:21:02.000,236,11046608,2444,0,1756066861,13136.3908419,34038.05853444,53314.21080144001 2025-08-24,20:21:03.000,236,11046579,2965,0,1756066862,13136.296533559995,30348.924545460002,53314.10599464 2025-08-24,20:21:04.000,236,11046665,3045,0,1756066863,13136.22243414999,28504.406894879998,53314.10599464 2025-08-24,20:21:05.000,236,11046655,3285,0,1756066864,13136.1887526,31271.345500740004,53314.07804616 2025-08-24,20:21:06.000,236,11046571,3205,0,1756066865,13136.22243414999,28504.420993139996,53314.07804616 2025-08-24,20:21:07.000,236,11046659,3085,0,1756066866,13136.22243414999,29426.856046679997,53314.13394312001 2025-08-24,20:21:08.000,236,11046649,3285,0,1756066867,13136.256115699995,28043.316252450008,53314.119968880004 2025-08-24,20:21:09.000,236,11046608,2685,0,1756066868,13136.336951419995,29887.904394330006,53314.03612344 2025-08-24,20:21:10.000,236,11046597,3205,0,1756066869,13136.41105083,26659.748261700006,53314.13394312001 2025-08-24,20:21:11.000,236,11046622,2525,0,1756066870,13136.559249649996,28043.132975069995,53314.11298176001 2025-08-24,20:21:12.000,236,11046590,2965,0,1756066871,13136.606403819991,29887.671773039998,53314.00817496 2025-08-24,20:21:13.000,236,11046636,2764,0,1756066872,13136.714184780001,32193.273016920008,53314.06407192001 2025-08-24,20:21:14.000,236,11046650,2565,0,1756066873,13136.835438360002,26659.3253139,53314.071059040005 2025-08-24,20:21:15.000,236,11046613,3045,0,1756066874,13136.855647290002,32193.04039563,53314.06407192001 2025-08-24,20:21:16.000,236,11046584,2405,0,1756066875,13136.896065150002,28965.018196470002,53314.06407192001 2025-08-24,20:21:17.000,236,11046592,2764,0,1756066876,13136.882592529997,24814.687828110007,53314.02913632 2025-08-24,20:21:18.000,236,11046643,3165,0,1756066877,13136.821965739997,32193.160230840003,53314.022149200006 2025-08-24,20:21:19.000,236,11046683,3125,0,1756066878,13136.788284189992,31732.04139189,53314.09900752 2025-08-24,20:21:20.000,236,11046543,2925,0,1756066879,13136.821965739997,26659.452198240004,53314.126956 2025-08-24,20:21:21.000,236,11046632,2245,0,1756066880,13136.761338949997,29887.580134350006,53314.071059040005 2025-08-24,20:21:22.000,236,11046641,3205,0,1756066881,13136.741130019996,28504.272961409995,53313.99420072001 2025-08-24,20:21:23.000,236,11046639,3005,0,1756066882,13136.653557990001,26659.705966919995,53314.02913632 2025-08-24,20:21:24.000,236,11046696,2525,0,1756066883,13136.619876439996,27581.978890469996,53314.001187840004 2025-08-24,20:21:25.000,236,11046630,2685,0,1756066884,13136.5929312,28043.118876809996,53314.022149200006 2025-08-24,20:21:26.000,236,11046649,3125,0,1756066885,13136.61314013,32654.610378900004,53313.99420072001 2025-08-24,20:21:27.000,236,11046630,2685,0,1756066886,13136.539040719996,29426.538835829997,53314.07804616 2025-08-24,20:21:28.000,236,11046599,2965,0,1756066887,13136.539040719996,25276.095681389997,53314.15490448 2025-08-24,20:21:29.000,236,11046643,3165,0,1756066888,13136.606403819991,29887.587183480005,53314.119968880004 2025-08-24,20:21:30.000,236,11046637,2965,0,1756066889,13136.57272227,24814.821761579995,53314.140930240006 2025-08-24,20:21:31.000,236,11046546,2764,0,1756066890,13136.599667509996,25737.101734259995,53314.06407192001 2025-08-24,20:21:32.000,236,11046656,2685,0,1756066891,13136.667030609991,30809.690927910007,53314.07804616 2025-08-24,20:21:33.000,236,11046574,2644,0,1756066892,13136.781547879997,25737.04534122,53314.14791736 2025-08-24,20:21:34.000,236,11046577,3285,0,1756066893,13136.815229430002,32654.208578489997,53314.168878720004 2025-08-24,20:21:35.000,236,11046671,2965,0,1756066894,13136.848910979992,31731.921556679998,53314.140930240006 2025-08-24,20:21:36.000,236,11046638,2525,0,1756066895,13136.976900870002,33115.29217179,53314.119968880004 2025-08-24,20:21:37.000,236,11046590,2565,0,1756066896,13137.010582419993,26198.107787130008,53314.168878720004 2025-08-24,20:21:38.000,236,11046526,2285,0,1756066897,13136.970164559993,28965.018196470002,53314.1968272 2025-08-24,20:21:39.000,236,11046644,2365,0,1756066898,13136.936483010002,32654.370708479997,53314.22477568 2025-08-24,20:21:40.000,236,11046602,2764,0,1756066899,13136.855647290002,33576.664779419996,53314.168878720004 2025-08-24,20:21:41.000,236,11046626,2605,0,1756066900,13136.801756809997,33576.81986028,53314.21778856 2025-08-24,20:21:42.000,236,11046656,2805,0,1756066901,13136.700712159996,30809.902401810003,53314.24573704 2025-08-24,20:21:43.000,236,11046610,2805,0,1756066902,13136.5929312,33576.897400710004,53314.126956 2025-08-24,20:21:44.000,236,11046580,2644,0,1756066903,13136.49188655,26198.453194500005,53314.189840080006 2025-08-24,20:21:45.000,236,11046595,3245,0,1756066904,13136.37063297,29887.749313470005,53314.168878720004 2025-08-24,20:21:46.000,236,11046546,2685,0,1756066905,13136.28306093999,31732.21057101,53314.10599464 2025-08-24,20:21:47.000,236,11046601,3045,0,1756066906,13136.215697839994,28504.124929679994,53314.140930240006 2025-08-24,20:21:48.000,236,11046633,2844,0,1756066907,13136.24264307999,31270.964847719995,53314.10599464 2025-08-24,20:21:49.000,236,11046636,2805,0,1756066908,13136.28979725,27581.79561309,53314.13394312001 2025-08-24,20:21:50.000,236,11046603,3125,0,1756066909,13136.32347879999,30348.741268080004,53314.14791736 2025-08-24,20:21:51.000,236,11046463,3165,0,1756066910,13136.3908419,34960.162278870004,53314.119968880004 2025-08-24,20:21:52.000,236,11046652,2565,0,1756066911,13136.43125976,30809.796664859998,53314.140930240006 2025-08-24,20:21:53.000,236,11046641,3245,0,1756066912,13136.478413929995,30348.734218950005,53314.17586584 2025-08-24,20:21:54.000,236,11046627,3285,0,1756066913,13136.50535916999,31271.148125099993,53314.14791736 2025-08-24,20:21:55.000,236,11046592,2285,0,1756066914,13136.417787139995,28504.343452710003,53314.13394312001 2025-08-24,20:21:56.000,236,11046576,2685,0,1756066915,13136.417787139995,28504.350501840003,53314.10599464 2025-08-24,20:21:57.000,236,11046535,2844,0,1756066916,13136.357160349995,28965.67376556,53314.119968880004 2025-08-24,20:21:58.000,236,11046619,3125,0,1756066917,13136.31000618,32193.808750800003,53314.08503328 2025-08-24,20:21:59.000,236,11046641,3285,0,1756066918,13136.24264307999,31271.627465939993,53314.00817496 2025-08-24,20:22:00.000,236,11046625,2925,0,1756066919,13136.22243414999,25737.799598130005,53314.04311056001 2025-08-24,20:22:01.000,236,11046637,3085,0,1756066920,13136.16180735999,29888.193408659994,53314.07804616 2025-08-24,20:22:02.000,236,11046604,2565,0,1756066921,13136.027081159998,28504.68886008,53314.05009768 2025-08-24,20:22:03.000,236,11046613,3325,0,1756066922,13135.959718059989,30349.164215879995,53314.071059040005 2025-08-24,20:22:04.000,236,11046635,3125,0,1756066923,13135.885618649998,30810.205514400004,53314.07804616 2025-08-24,20:22:05.000,236,11046606,2605,0,1756066924,13135.858673409988,25737.36255207,53314.071059040005 2025-08-24,20:22:06.000,236,11046552,2605,0,1756066925,13135.892354959993,25276.088632259998,53314.10599464 2025-08-24,20:22:07.000,236,11046681,2885,0,1756066926,13135.966454369998,27581.76036744,53314.06407192001 2025-08-24,20:22:08.000,236,11046706,2764,0,1756066927,13136.013608539994,31270.943700329997,53314.119968880004 2025-08-24,20:22:09.000,236,11046614,2725,0,1756066928,13136.101180569989,32654.293168050004,53314.04311056001 2025-08-24,20:22:10.000,236,11046604,2764,0,1756066929,13136.1887526,26198.164180170003,53314.03612344 2025-08-24,20:22:11.000,236,11046621,3005,0,1756066930,13136.276324629995,25737.003046440004,53314.07804616 2025-08-24,20:22:12.000,236,11046633,3005,0,1756066931,13136.26958832,30809.59224009,53314.04311056001 2025-08-24,20:22:13.000,236,11046612,2885,0,1756066932,13136.28306093999,31270.880258160003,53314.09900752 2025-08-24,20:22:14.000,236,11046673,3205,0,1756066933,13136.215697839994,27120.49349676,53313.98022648 2025-08-24,20:22:15.000,236,11046669,2764,0,1756066934,13136.148334739999,31732.118932319994,53314.09900752 2025-08-24,20:22:16.000,236,11046570,3005,0,1756066935,13136.040553779989,31271.112879449996,53314.04311056001 2025-08-24,20:22:17.000,236,11046670,2605,0,1756066936,13136.033817469994,31271.253862049998,53314.022149200006 2025-08-24,20:22:18.000,236,11046626,2605,0,1756066937,13136.027081159998,34499.501633370004,53313.93830376 2025-08-24,20:22:19.000,236,11046577,3045,0,1756066938,13136.006872229998,28965.83589555,53314.01516208001 2025-08-24,20:22:20.000,236,11046663,2965,0,1756066939,13136.000135919989,27121.29004845,53314.071059040005 2025-08-24,20:22:21.000,236,11046609,2965,0,1756066940,13136.020344849989,28504.893284849997,53314.01516208001 2025-08-24,20:22:22.000,236,11046573,3125,0,1756066941,13136.020344849989,25737.989924640002,53313.9872136 2025-08-24,20:22:23.000,236,11046613,3005,0,1756066942,13136.020344849989,28966.117860750004,53313.9872136 2025-08-24,20:22:24.000,236,11046615,3005,0,1756066943,13136.000135919989,30349.58011455,53313.96625224001 2025-08-24,20:22:25.000,236,11046616,2685,0,1756066944,13136.006872229998,34961.113911420005,53313.9872136 2025-08-24,20:22:26.000,236,11046616,2764,0,1756066945,13136.054026399994,26199.052370549995,53313.94529088001 2025-08-24,20:22:27.000,236,11046640,2685,0,1756066946,13135.993399609994,29888.12996649,53314.001187840004 2025-08-24,20:22:28.000,236,11046644,2764,0,1756066947,13135.966454369998,29888.038327799994,53314.04311056001 2025-08-24,20:22:29.000,236,11046613,3165,0,1756066948,13135.959718059989,28965.462291660006,53313.973239360006 2025-08-24,20:22:30.000,236,11046605,3125,0,1756066949,13135.932772819993,26659.466296500002,53314.00817496 2025-08-24,20:22:31.000,236,11046650,2725,0,1756066950,13135.919300199988,31270.654685999994,53313.99420072001 2025-08-24,20:22:32.000,236,11046675,3005,0,1756066951,13135.885618649998,32192.737283039998,53313.94529088001 2025-08-24,20:22:33.000,236,11046660,2365,0,1756066952,13135.899091269988,28042.237735560004,53313.8824068 2025-08-24,20:22:34.000,236,11046661,2644,0,1756066953,13135.885618649998,29425.594252409996,53313.8824068 2025-08-24,20:22:35.000,236,11046658,2925,0,1756066954,13135.878882339988,33114.76348704001,53313.84048408 2025-08-24,20:22:36.000,236,11046547,3365,0,1756066955,13135.831728169993,30809.021260559995,53313.86144544 2025-08-24,20:22:37.000,236,11046585,3005,0,1756066956,13135.824991859998,28042.160195129996,53313.8125356 2025-08-24,20:22:38.000,236,11046529,3005,0,1756066957,13135.818255550003,28964.602297799996,53313.81952272 2025-08-24,20:22:39.000,236,11046571,3205,0,1756066958,13135.771101379993,25275.616340549997,53313.79157424 2025-08-24,20:22:40.000,236,11046607,3285,0,1756066959,13135.730683519992,27581.577090060004,53313.8125356 2025-08-24,20:22:41.000,236,11046623,2925,0,1756066960,13135.710474589992,25276.152074430007,53313.74965152 2025-08-24,20:22:42.000,236,11046570,2605,0,1756066961,13135.703738279997,27120.930542820002,53313.77061288 2025-08-24,20:22:43.000,236,11046594,2525,0,1756066962,13135.643111489997,28965.878190329997,53313.75663864001 2025-08-24,20:22:44.000,236,11046641,3045,0,1756066963,13135.697001970002,24815.766344999996,53313.71471592 2025-08-24,20:22:45.000,236,11046509,3245,0,1756066964,13135.723947209997,28966.385727689994,53313.72170304 2025-08-24,20:22:46.000,236,11046513,3245,0,1756066965,13135.892354959993,27121.90332276,53313.63087048001 2025-08-24,20:22:47.000,236,11046519,2885,0,1756066966,13136.000135919989,26199.574006170005,53313.65183184 2025-08-24,20:22:48.000,236,11046508,2725,0,1756066967,13136.148334739999,26199.418925310005,53313.6727932 2025-08-24,20:22:49.000,236,11046586,2685,0,1756066968,13136.276324629995,33577.7644437,53313.70772880001 2025-08-24,20:22:50.000,236,11046610,2805,0,1756066969,13136.41105083,29888.362587779993,53313.735677280005 2025-08-24,20:22:51.000,236,11046581,3165,0,1756066970,13136.52556809999,33577.34854503001,53313.784587120004 2025-08-24,20:22:52.000,236,11046690,2405,0,1756066971,13136.5929312,32193.569080379995,53313.79157424 2025-08-24,20:22:53.000,236,11046595,2965,0,1756066972,13136.646821679991,30348.684875039995,53313.84048408 2025-08-24,20:22:54.000,236,11046633,3005,0,1756066973,13136.693975850001,22508.818717290007,53313.854458320006 2025-08-24,20:22:55.000,236,11046641,2965,0,1756066974,13136.646821679991,28964.73623127,53313.86144544 2025-08-24,20:22:56.000,236,11046515,3285,0,1756066975,13136.539040719996,27581.168240519997,53313.81952272 2025-08-24,20:22:57.000,236,11046604,2725,0,1756066976,13136.478413929995,33114.80578182,53313.86144544 2025-08-24,20:22:58.000,236,11046601,2965,0,1756066977,13136.40431451999,29886.85407396,53313.91035528 2025-08-24,20:22:59.000,236,11046572,2725,0,1756066978,13136.30326986999,32653.84202373,53313.854458320006 2025-08-24,20:23:00.000,236,11046597,3045,0,1756066979,13136.175279979994,25736.643540810008,53313.92432952001 2025-08-24,20:23:01.000,236,11046594,2685,0,1756066980,13136.006872229998,34037.438211,53313.84747120001 2025-08-24,20:23:02.000,236,11046566,2805,0,1756066981,13135.885618649998,32193.18137823,53313.84747120001 2025-08-24,20:23:03.000,236,11046607,3125,0,1756066982,13135.845200789998,28043.07658203,53313.82650984001 2025-08-24,20:23:04.000,236,11046648,2644,0,1756066983,13135.851937099993,31732.54892925,53313.84048408 2025-08-24,20:23:05.000,236,11046621,3205,0,1756066984,13135.885618649998,28965.941632500006,53313.94529088001 2025-08-24,20:23:06.000,236,11046633,2764,0,1756066985,13135.946245439998,28504.963776150005,53313.9173424 2025-08-24,20:23:07.000,236,11046644,2885,0,1756066986,13136.027081159998,29888.644552979997,53313.93131664 2025-08-24,20:23:08.000,236,11046662,2764,0,1756066987,13136.128125809999,27582.951670409995,53313.93131664 2025-08-24,20:23:09.000,236,11046565,2965,0,1756066988,13136.276324629995,31272.219592859998,53313.93131664 2025-08-24,20:23:10.000,236,11046641,3325,0,1756066989,13136.40431451999,29888.863076010006,53313.91035528 2025-08-24,20:23:11.000,236,11046680,2205,0,1756066990,13136.559249649996,29427.687844019994,53313.952278000004 2025-08-24,20:23:12.000,236,11046643,3045,0,1756066991,13136.619876439996,28966.442120730004,53313.93830376 2025-08-24,20:23:13.000,236,11046554,2565,0,1756066992,13136.747866329992,27121.839880590007,53313.91035528 2025-08-24,20:23:14.000,236,11046604,2565,0,1756066993,13136.862383599997,30811.143048690006,53313.93131664 2025-08-24,20:23:15.000,236,11046613,2844,0,1756066994,13136.970164559993,29427.666696629996,53313.99420072001 2025-08-24,20:23:16.000,236,11046652,2805,0,1756066995,13137.071209209993,30349.939620179997,53314.03612344 2025-08-24,20:23:17.000,236,11046675,3125,0,1756066996,13137.138572309988,25738.264840710006,53314.00817496 2025-08-24,20:23:18.000,236,11046639,3285,0,1756066997,13137.199199099989,29888.59520907,53314.0570848 2025-08-24,20:23:19.000,236,11046585,3005,0,1756066998,13137.286771129999,31272.02926635,53314.02913632 2025-08-24,20:23:20.000,236,11046625,3245,0,1756066999,13137.387815779999,28043.795593290008,53314.04311056001 2025-08-24,20:23:21.000,236,11046626,2925,0,1756067000,13137.48212411999,31732.823845320003,53314.04311056001 2025-08-24,20:23:22.000,236,11046622,2605,0,1756067001,13137.515805669995,26198.82679839,53314.11298176001 2025-08-24,20:23:23.000,236,11046552,2685,0,1756067002,13137.48212411999,28965.659667300002,53314.13394312001 2025-08-24,20:23:24.000,236,11046597,3045,0,1756067003,13137.495596739995,32193.69596472,53314.189840080006 2025-08-24,20:23:25.000,236,11046613,3125,0,1756067004,13137.387815779999,30348.973889369998,53314.126956 2025-08-24,20:23:26.000,236,11046615,2885,0,1756067005,13137.226144339998,24815.040284610004,53314.23176280001 2025-08-24,20:23:27.000,236,11046610,2565,0,1756067006,13137.138572309988,27581.978890469996,53314.1968272 2025-08-24,20:23:28.000,236,11046613,3205,0,1756067007,13137.024055039998,28504.3646001,53314.22477568 2025-08-24,20:23:29.000,236,11046690,2365,0,1756067008,13136.956691940002,28504.477386180006,53314.287659760004 2025-08-24,20:23:30.000,236,11046654,2245,0,1756067009,13136.875856220002,32193.82284906,53314.25971128001 2025-08-24,20:23:31.000,236,11046666,2565,0,1756067010,13136.815229430002,25737.750254219995,53314.238749920005 2025-08-24,20:23:32.000,236,11046546,2805,0,1756067011,13136.828702049992,27582.549870000003,53314.308621120006 2025-08-24,20:23:33.000,236,11046601,3285,0,1756067012,13136.889328839992,29427.370633169994,53314.2666984 2025-08-24,20:23:34.000,236,11046635,3245,0,1756067013,13136.963428249997,28505.210495699997,53314.1968272 2025-08-24,20:23:35.000,236,11046625,3165,0,1756067014,13137.138572309988,28044.148049790005,53314.238749920005 2025-08-24,20:23:36.000,236,11046540,2685,0,1756067015,13137.286771129999,28505.33033091,53314.3715052 2025-08-24,20:23:37.000,236,11046564,2685,0,1756067016,13137.495596739995,29427.560959680006,53314.43438928 2025-08-24,20:23:38.000,236,11046646,2685,0,1756067017,13137.58316876999,26660.509567739995,53314.39945368001 2025-08-24,20:23:39.000,236,11046597,3005,0,1756067018,13137.71115866,28966.16720466,53314.357530960006 2025-08-24,20:23:40.000,236,11046621,3045,0,1756067019,13137.738103899996,26660.248749930004,53314.39945368001 2025-08-24,20:23:41.000,236,11046675,2965,0,1756067020,13137.798730689996,29427.088667970005,53314.42740216001 2025-08-24,20:23:42.000,236,11046684,2685,0,1756067021,13137.778521759996,28965.772453380006,53314.39945368001 2025-08-24,20:23:43.000,236,11046630,2764,0,1756067022,13137.778521759996,24354.175214339994,53314.4413764 2025-08-24,20:23:44.000,236,11046610,2844,0,1756067023,13137.68421341999,33115.94774088,53314.39945368001 2025-08-24,20:23:45.000,236,11046571,3205,0,1756067024,13137.66400448999,29426.8137519,53314.39945368001 2025-08-24,20:23:46.000,236,11046597,3325,0,1756067025,13137.576432459995,28043.351498100004,53314.36451808 2025-08-24,20:23:47.000,236,11046608,2805,0,1756067026,13137.475387809995,26659.83285126,53314.39945368001 2025-08-24,20:23:48.000,236,11046624,2525,0,1756067027,13137.42149732999,32654.941688010003,53314.38547944 2025-08-24,20:23:49.000,236,11046650,2245,0,1756067028,13137.374343159994,27121.149065849997,53314.38547944 2025-08-24,20:23:50.000,236,11046646,2205,0,1756067029,13137.347397919999,30810.346497000006,53314.38547944 2025-08-24,20:23:51.000,236,11046661,3365,0,1756067030,13137.333925299994,29888.242752570004,53314.406440800005 2025-08-24,20:23:52.000,236,11046603,3205,0,1756067031,13137.347397919999,26199.066468810008,53314.42041504 2025-08-24,20:23:53.000,236,11046630,2764,0,1756067032,13137.32045267999,31733.148105300002,53314.37849232001 2025-08-24,20:23:54.000,236,11046634,2525,0,1756067033,13137.266562199999,31272.113855910007,53314.336569600004 2025-08-24,20:23:55.000,236,11046587,3005,0,1756067034,13137.280034819989,29427.652598369998,53314.44836352001 2025-08-24,20:23:56.000,236,11046625,3245,0,1756067035,13137.286771129999,29889.004058610008,53314.46932488001 2025-08-24,20:23:57.000,236,11046598,2764,0,1756067036,13137.306980059999,26199.813676589998,53314.44836352001 2025-08-24,20:23:58.000,236,11046610,2685,0,1756067037,13137.354134229994,28505.732131319994,53314.476312000006 2025-08-24,20:23:59.000,236,11046653,3045,0,1756067038,13137.40802471,28044.627390630005,53314.5112476 2025-08-24,20:24:00.000,236,11046685,3285,0,1756067039,13137.387815779999,29889.25077816,53314.55317032 2025-08-24,20:24:01.000,236,11046581,3365,0,1756067040,13137.44170625999,26199.919413540003,53314.525221840006 2025-08-24,20:24:02.000,236,11046648,2485,0,1756067041,13137.394552089994,30350.23568364,53314.59509304001 2025-08-24,20:24:03.000,236,11046633,3245,0,1756067042,13137.414761019994,28044.303130650005,53314.60208016 2025-08-24,20:24:04.000,236,11046594,2525,0,1756067043,13137.36087053999,29888.870125140005,53314.55317032 2025-08-24,20:24:05.000,236,11046582,2444,0,1756067044,13137.347397919999,32194.541860319994,53314.574131680005 2025-08-24,20:24:06.000,236,11046618,2485,0,1756067045,13137.34066160999,34039.108854809994,53314.56714456001 2025-08-24,20:24:07.000,236,11046684,2764,0,1756067046,13137.327188989999,29888.637503849997,53314.63002864 2025-08-24,20:24:08.000,236,11046612,2405,0,1756067047,13137.327188989999,28043.950674149994,53314.61605440001 2025-08-24,20:24:09.000,236,11046576,2245,0,1756067048,13137.34066160999,28966.357531169997,53314.65797712 2025-08-24,20:24:10.000,236,11046712,2525,0,1756067049,13137.394552089994,31733.19040008,53314.63701576001 2025-08-24,20:24:11.000,236,11046591,3085,0,1756067050,13137.42823364,29427.434075340003,53314.644002880006 2025-08-24,20:24:12.000,236,11046626,2685,0,1756067051,13137.475387809995,31271.972873310006,53314.66496424001 2025-08-24,20:24:13.000,236,11046574,2605,0,1756067052,13137.61011401,28966.230646829994,53314.70688696 2025-08-24,20:24:14.000,236,11046586,2685,0,1756067053,13137.58990508,24815.752246739998,53314.623041520004 2025-08-24,20:24:15.000,236,11046660,2764,0,1756067054,13137.60337769999,26660.29104471,53314.65797712 2025-08-24,20:24:16.000,236,11046438,2725,0,1756067055,13137.56295983999,28504.942628760007,53314.61605440001 2025-08-24,20:24:17.000,236,11046601,3005,0,1756067056,13137.556223529995,33116.539867800006,53314.63701576001 2025-08-24,20:24:18.000,236,11046687,3365,0,1756067057,13137.52927829,28043.746249379998,53314.65797712 2025-08-24,20:24:19.000,236,11046637,3245,0,1756067058,13137.42823364,25276.772397869994,53314.66496424001 2025-08-24,20:24:20.000,236,11046645,3165,0,1756067059,13137.367606849999,27582.500526090007,53314.59509304001 2025-08-24,20:24:21.000,236,11046700,2605,0,1756067060,13137.266562199999,29888.27799822,53314.65797712 2025-08-24,20:24:22.000,236,11046663,3165,0,1756067061,13137.199199099989,28043.591168519997,53314.644002880006 2025-08-24,20:24:23.000,236,11046643,3045,0,1756067062,13137.084681829998,34038.629513969994,53314.65099 2025-08-24,20:24:24.000,236,11046657,3285,0,1756067063,13137.064472899998,30349.389788040004,53314.58810592 2025-08-24,20:24:25.000,236,11046724,2725,0,1756067064,13137.017318730002,29888.242752570004,53314.61605440001 2025-08-24,20:24:26.000,236,11046583,3205,0,1756067065,13137.003846109998,29888.30619474,53314.51823472001 2025-08-24,20:24:27.000,236,11046667,2805,0,1756067066,13137.030791349993,29427.15915927,53314.504260480004 2025-08-24,20:24:28.000,236,11046644,2285,0,1756067067,13137.111627069993,32194.027273829997,53314.48329912 2025-08-24,20:24:29.000,236,11046662,2205,0,1756067068,13137.131835999993,28043.71100373,53314.41342792 2025-08-24,20:24:30.000,236,11046548,2725,0,1756067069,13137.158781239988,29888.313243869998,53314.39945368001 2025-08-24,20:24:31.000,236,11046640,2285,0,1756067070,13137.212671719994,29888.29914561,53314.46233776 2025-08-24,20:24:32.000,236,11046609,3085,0,1756067071,13137.239616959989,30810.72715002,53314.49727336001 2025-08-24,20:24:33.000,236,11046635,3205,0,1756067072,13137.253089579994,29888.327342129996,53314.476312000006 2025-08-24,20:24:34.000,236,11046664,2685,0,1756067073,13137.219408029989,29427.123913620002,53314.43438928 2025-08-24,20:24:35.000,236,11046581,3085,0,1756067074,13137.239616959989,26198.98892838,53314.5112476 2025-08-24,20:24:36.000,236,11046534,2805,0,1756067075,13137.253089579994,30349.474377599996,53314.476312000006 2025-08-24,20:24:37.000,236,11046627,3085,0,1756067076,13137.253089579994,29427.173257529997,53314.55317032 2025-08-24,20:24:38.000,236,11046664,2844,0,1756067077,13137.205935409998,34038.784594829995,53314.49028624 2025-08-24,20:24:39.000,236,11046598,2605,0,1756067078,13137.178990169989,32655.30824277,53314.44836352001 2025-08-24,20:24:40.000,236,11046583,3005,0,1756067079,13137.185726479998,26660.3121921,53314.3715052 2025-08-24,20:24:41.000,236,11046623,3005,0,1756067080,13137.152044929993,31733.070564869995,53314.4413764 2025-08-24,20:24:42.000,236,11046592,2805,0,1756067081,13137.172253859993,31733.112859650006,53314.43438928 2025-08-24,20:24:43.000,236,11046603,3325,0,1756067082,13137.158781239988,28043.950674149994,53314.476312000006 2025-08-24,20:24:44.000,236,11046593,3285,0,1756067083,13137.104890759998,24354.710948220003,53314.41342792 2025-08-24,20:24:45.000,236,11046587,3005,0,1756067084,13137.091418139993,29888.60930733,53314.3715052 2025-08-24,20:24:46.000,236,11046621,3245,0,1756067085,13137.104890759998,29888.6022582,53314.357530960006 2025-08-24,20:24:47.000,236,11046611,2605,0,1756067086,13137.125099689998,29888.707995150005,53314.32958248001 2025-08-24,20:24:48.000,236,11046586,2725,0,1756067087,13137.071209209993,24816.013064550003,53314.308621120006 2025-08-24,20:24:49.000,236,11046542,2605,0,1756067088,13137.118363379988,28044.126902400007,53314.35054384001 2025-08-24,20:24:50.000,236,11046613,3285,0,1756067089,13137.037527660003,27582.796589549995,53314.27368552 2025-08-24,20:24:51.000,236,11046605,3125,0,1756067090,13137.030791349993,34961.33948358,53314.30163400001 2025-08-24,20:24:52.000,236,11046652,2605,0,1756067091,13137.017318730002,27121.628406689997,53314.287659760004 2025-08-24,20:24:53.000,236,11046593,3285,0,1756067092,13136.970164559993,28043.901330239998,53314.36451808 2025-08-24,20:24:54.000,236,11046562,2725,0,1756067093,13136.889328839992,30810.769444799997,53314.31560824 2025-08-24,20:24:55.000,236,11046491,3125,0,1756067094,13136.815229430002,25276.906331339997,53314.31560824 2025-08-24,20:24:56.000,236,11046597,3045,0,1756067095,13136.747866329992,30810.755346539998,53314.28067264001 2025-08-24,20:24:57.000,236,11046635,3205,0,1756067096,13136.747866329992,29888.404882560004,53314.25971128001 2025-08-24,20:24:58.000,236,11046654,2565,0,1756067097,13136.687239539991,28043.86608459,53314.24573704 2025-08-24,20:24:59.000,236,11046616,2805,0,1756067098,13136.660294299996,27582.683803470005,53314.308621120006 2025-08-24,20:25:00.000,236,11046489,2725,0,1756067099,13136.619876439996,34038.81279135001,53314.24573704 2025-08-24,20:25:01.000,236,11046494,2885,0,1756067100,13136.640085369996,29888.43307908,53314.27368552 2025-08-24,20:25:02.000,236,11046571,3525,0,1756067101,13136.599667509996,27121.60021017,53314.25971128001 2025-08-24,20:25:03.000,236,11046661,2844,0,1756067102,13136.599667509996,28966.209499439996,53314.238749920005 2025-08-24,20:25:04.000,236,11046598,2725,0,1756067103,13136.640085369996,26660.488420349997,53314.20381432 2025-08-24,20:25:05.000,236,11046573,2805,0,1756067104,13136.640085369996,30349.784539319997,53314.29464688 2025-08-24,20:25:06.000,236,11046588,2565,0,1756067105,13136.714184780001,33577.82083674001,53314.28067264001 2025-08-24,20:25:07.000,236,11046643,3125,0,1756067106,13136.747866329992,26199.277942710003,53314.27368552 2025-08-24,20:25:08.000,236,11046551,3085,0,1756067107,13136.801756809997,32194.217600339995,53314.28067264001 2025-08-24,20:25:09.000,236,11046655,2885,0,1756067108,13136.862383599997,29427.201454049995,53314.22477568 2025-08-24,20:25:10.000,236,11046574,2725,0,1756067109,13136.909537769992,27582.472329569995,53314.29464688 2025-08-24,20:25:11.000,236,11046610,2764,0,1756067110,13136.963428249997,30349.389788040004,53314.2666984 2025-08-24,20:25:12.000,236,11046625,3165,0,1756067111,13136.943219319997,34038.59426832,53314.22477568 2025-08-24,20:25:13.000,236,11046643,3085,0,1756067112,13136.936483010002,31732.85909097,53314.287659760004 2025-08-24,20:25:14.000,236,11046594,2605,0,1756067113,13136.976900870002,29888.214556050007,53314.25971128001 2025-08-24,20:25:15.000,236,11046620,2805,0,1756067114,13136.983637179997,30349.467328469997,53314.22477568 2025-08-24,20:25:16.000,236,11046595,3125,0,1756067115,13136.936483010002,28043.696905470002,53314.21778856 2025-08-24,20:25:17.000,236,11046552,2725,0,1756067116,13136.902801459997,26660.326290359997,53314.238749920005 2025-08-24,20:25:18.000,236,11046605,3205,0,1756067117,13136.929746699992,27121.628406689997,53314.168878720004 2025-08-24,20:25:19.000,236,11046562,2725,0,1756067118,13136.869119909992,29427.4481736,53314.21080144001 2025-08-24,20:25:20.000,236,11046636,2725,0,1756067119,13136.842174669997,29888.77848645,53314.189840080006 2025-08-24,20:25:21.000,236,11046615,3085,0,1756067120,13136.848910979992,27583.085603879998,53314.25272416 2025-08-24,20:25:22.000,236,11046614,2805,0,1756067121,13136.801756809997,31272.438115890007,53314.1968272 2025-08-24,20:25:23.000,236,11046614,2725,0,1756067122,13136.734393710001,27122.121845789996,53314.16189160001 2025-08-24,20:25:24.000,236,11046615,2885,0,1756067123,13136.714184780001,25738.765328940004,53314.126956 2025-08-24,20:25:25.000,236,11046652,2525,0,1756067124,13136.673766920001,31272.734179349995,53314.18285296001 2025-08-24,20:25:26.000,236,11046539,3045,0,1756067125,13136.660294299996,27583.423962119996,53314.238749920005 2025-08-24,20:25:27.000,236,11046553,3245,0,1756067126,13136.626612749991,30811.55189823,53314.2666984 2025-08-24,20:25:28.000,236,11046530,2725,0,1756067127,13136.653557990001,30350.320273200006,53314.22477568 2025-08-24,20:25:29.000,236,11046566,2605,0,1756067128,13136.680503229996,33117.16019124001,53314.189840080006 2025-08-24,20:25:30.000,236,11046590,2565,0,1756067129,13136.673766920001,29427.723089670006,53314.25272416 2025-08-24,20:25:31.000,236,11046577,3325,0,1756067130,13136.727657399992,30349.847981490006,53314.22477568 2025-08-24,20:25:32.000,236,11046617,3005,0,1756067131,13136.781547879997,30810.9104274,53314.2666984 2025-08-24,20:25:33.000,236,11046577,3125,0,1756067132,13136.795020500002,28966.068516839994,53314.2666984 2025-08-24,20:25:34.000,236,11046576,2685,0,1756067133,13136.801756809997,33577.54592067,53314.25272416 2025-08-24,20:25:35.000,236,11046639,3405,0,1756067134,13136.781547879997,26199.00302664,53314.23176280001 2025-08-24,20:25:36.000,236,11046632,2844,0,1756067135,13136.734393710001,32193.935635140006,53314.336569600004 2025-08-24,20:25:37.000,236,11046571,3285,0,1756067136,13136.667030609991,28504.667712690003,53314.31560824 2025-08-24,20:25:38.000,236,11046588,2764,0,1756067137,13136.693975850001,25276.617317009994,53314.25971128001 2025-08-24,20:25:39.000,236,11046601,3125,0,1756067138,13136.599667509996,28965.99802554,53314.336569600004 2025-08-24,20:25:40.000,236,11046597,3125,0,1756067139,13136.579458579996,26660.326290359997,53314.35054384001 2025-08-24,20:25:41.000,236,11046629,3045,0,1756067140,13136.579458579996,29427.398829690006,53314.22477568 2025-08-24,20:25:42.000,236,11046580,2565,0,1756067141,13136.5929312,34039.144100460006,53314.2666984 2025-08-24,20:25:43.000,236,11046734,2764,0,1756067142,13136.55251334,27121.846929720006,53314.37849232001 2025-08-24,20:25:44.000,236,11046614,2485,0,1756067143,13136.599667509996,28044.225590219998,53314.32259536 2025-08-24,20:25:45.000,236,11046586,2685,0,1756067144,13136.660294299996,30350.165192340006,53314.34355672 2025-08-24,20:25:46.000,236,11046653,3045,0,1756067145,13136.707448469992,30811.439112149994,53314.28067264001 2025-08-24,20:25:47.000,236,11046572,2925,0,1756067146,13136.714184780001,31272.705982829997,53314.29464688 2025-08-24,20:25:48.000,236,11046617,3444,0,1756067147,13136.788284189992,30350.433059279996,53314.2666984 2025-08-24,20:25:49.000,236,11046532,2605,0,1756067148,13136.821965739997,30350.39781363,53314.28067264001 2025-08-24,20:25:50.000,236,11046542,2885,0,1756067149,13136.923010389997,26199.95465919,53314.27368552 2025-08-24,20:25:51.000,236,11046615,3205,0,1756067150,13136.956691940002,28044.52165368,53314.287659760004 2025-08-24,20:25:52.000,236,11046614,2925,0,1756067151,13136.997109800002,25738.680739379997,53314.25971128001 2025-08-24,20:25:53.000,236,11046620,2885,0,1756067152,13137.024055039998,29889.137992079995,53314.238749920005 2025-08-24,20:25:54.000,236,11046600,2725,0,1756067153,13136.990373489993,26199.700890509994,53314.25971128001 2025-08-24,20:25:55.000,236,11046561,3325,0,1756067154,13136.990373489993,29427.864072270007,53314.24573704 2025-08-24,20:25:56.000,236,11046552,2644,0,1756067155,13136.983637179997,26660.819729459996,53314.2666984 2025-08-24,20:25:57.000,236,11046564,2805,0,1756067156,13136.929746699992,27122.023157970005,53314.34355672 2025-08-24,20:25:58.000,236,11046616,2605,0,1756067157,13136.936483010002,26660.798582069998,53314.30163400001 2025-08-24,20:25:59.000,236,11046558,2685,0,1756067158,13136.916274080002,30350.024209740004,53314.238749920005 2025-08-24,20:26:00.000,236,11046583,3045,0,1756067159,13136.923010389997,27121.89627363,53314.29464688 2025-08-24,20:26:01.000,236,11046637,3165,0,1756067160,13136.936483010002,31733.423021370007,53314.22477568 2025-08-24,20:26:02.000,236,11046605,3085,0,1756067161,13136.956691940002,22510.270838070006,53314.21080144001 2025-08-24,20:26:03.000,236,11046632,2805,0,1756067162,13137.010582419993,32194.563007710007,53314.25971128001 2025-08-24,20:26:04.000,236,11046549,3205,0,1756067163,13137.010582419993,28044.162148050003,53314.238749920005 2025-08-24,20:26:05.000,236,11046555,3045,0,1756067164,13137.077945519988,27121.825782329994,53314.28067264001 2025-08-24,20:26:06.000,236,11046565,3005,0,1756067165,13137.145308619998,31733.51466006,53314.36451808 2025-08-24,20:26:07.000,236,11046571,2925,0,1756067166,13137.199199099989,28966.62539811,53314.37849232001 2025-08-24,20:26:08.000,236,11046652,2764,0,1756067167,13137.280034819989,28966.6465455,53314.406440800005 2025-08-24,20:26:09.000,236,11046665,3005,0,1756067168,13137.327188989999,35884.035354930005,53314.455350640004 2025-08-24,20:26:10.000,236,11046638,2805,0,1756067169,13137.34066160999,25738.525658519997,53314.504260480004 2025-08-24,20:26:11.000,236,11046635,3325,0,1756067170,13137.367606849999,32655.999057509995,53314.54618320001 2025-08-24,20:26:12.000,236,11046520,2805,0,1756067171,13137.367606849999,28044.415916729995,53314.56015744 2025-08-24,20:26:13.000,236,11046654,2685,0,1756067172,13137.434969949994,30350.263880159997,53314.63701576001 2025-08-24,20:26:14.000,236,11046630,2725,0,1756067173,13137.387815779999,24816.400766699997,53314.60906728 2025-08-24,20:26:15.000,236,11046652,2725,0,1756067174,13137.40802471,29428.061447910004,53314.66496424001 2025-08-24,20:26:16.000,236,11046574,2285,0,1756067175,13137.40128839999,27122.305123169994,53314.65797712 2025-08-24,20:26:17.000,236,11046623,3165,0,1756067176,13137.44844257,26200.032199620007,53314.574131680005 2025-08-24,20:26:18.000,236,11046628,2764,0,1756067177,13137.48886043,26199.975806579998,53314.574131680005 2025-08-24,20:26:19.000,236,11046633,3245,0,1756067178,13137.556223529995,28967.013100259996,53314.60906728 2025-08-24,20:26:20.000,236,11046644,2565,0,1756067179,13137.596641389995,25738.835820239998,53314.56015744 2025-08-24,20:26:21.000,236,11046607,2805,0,1756067180,13137.62358662999,22971.890165250006,53314.5811188 2025-08-24,20:26:22.000,236,11046642,2605,0,1756067181,13137.69094973,26199.96875745,53314.58810592 2025-08-24,20:26:23.000,236,11046526,2525,0,1756067182,13137.76504913999,30811.580094749996,53314.623041520004 2025-08-24,20:26:24.000,236,11046596,2725,0,1756067183,13137.778521759996,33117.343468620005,53314.56714456001 2025-08-24,20:26:25.000,236,11046577,2805,0,1756067184,13137.805466999991,30350.277978419996,53314.56015744 2025-08-24,20:26:26.000,236,11046686,2805,0,1756067185,13137.825675929991,29427.871121400007,53314.5811188 2025-08-24,20:26:27.000,236,11046551,3365,0,1756067186,13137.83241224,29888.91241992,53314.623041520004 2025-08-24,20:26:28.000,236,11046590,2725,0,1756067187,13137.73136759,28505.316232650002,53314.60906728 2025-08-24,20:26:29.000,236,11046578,2685,0,1756067188,13137.69094973,30349.89027627,53314.504260480004 2025-08-24,20:26:30.000,236,11046565,3125,0,1756067189,13137.637059249995,28966.420973340006,53314.55317032 2025-08-24,20:26:31.000,236,11046572,2605,0,1756067190,13137.66400448999,33116.716096050004,53314.59509304001 2025-08-24,20:26:32.000,236,11046629,3085,0,1756067191,13137.66400448999,32655.540864060007,53314.65797712 2025-08-24,20:26:33.000,236,11046511,2925,0,1756067192,13137.60337769999,31272.008118960002,53314.5811188 2025-08-24,20:26:34.000,236,11046606,2644,0,1756067193,13137.556223529995,28043.915428499997,53314.58810592 2025-08-24,20:26:35.000,236,11046626,2685,0,1756067194,13137.556223529995,30810.790592189995,53314.623041520004 2025-08-24,20:26:36.000,236,11046522,2685,0,1756067195,13137.54948722,31733.119908780005,53314.65099 2025-08-24,20:26:37.000,236,11046586,2565,0,1756067196,13137.52927829,24354.59111301,53314.644002880006 2025-08-24,20:26:38.000,236,11046623,3125,0,1756067197,13137.52927829,32194.224649469994,53314.623041520004 2025-08-24,20:26:39.000,236,11046628,2405,0,1756067198,13137.576432459995,29427.243748830006,53314.59509304001 2025-08-24,20:26:40.000,236,11046549,2764,0,1756067199,13137.58316876999,28965.976878150002,53314.63701576001 2025-08-24,20:26:41.000,236,11046573,3125,0,1756067200,13137.677477109995,32655.14611278,53314.69989984 2025-08-24,20:26:42.000,236,11046585,3205,0,1756067201,13137.758312829996,26198.925486210006,53314.67893848 2025-08-24,20:26:43.000,236,11046633,3125,0,1756067202,13137.785258069991,26198.925486210006,53314.644002880006 2025-08-24,20:26:44.000,236,11046587,2965,0,1756067203,13137.825675929991,23431.951634700003,53314.692912720006 2025-08-24,20:26:45.000,236,11046620,2764,0,1756067204,13137.899775339996,26198.883191429995,53314.60906728 2025-08-24,20:26:46.000,236,11046608,2525,0,1756067205,13137.973874750001,33116.236755210004,53314.65797712 2025-08-24,20:26:47.000,236,11046558,2565,0,1756067206,13138.000819989997,28965.969829020003,53314.66496424001 2025-08-24,20:26:48.000,236,11046611,3085,0,1756067207,13138.007556299992,25737.926482470008,53314.692912720006 2025-08-24,20:26:49.000,236,11046562,2885,0,1756067208,13138.074919400002,24354.492425189994,53314.67893848 2025-08-24,20:26:50.000,236,11046610,2805,0,1756067209,13138.081655709997,25738.074514199994,53314.66496424001 2025-08-24,20:26:51.000,236,11046625,3165,0,1756067210,13138.135546190002,30349.692900630005,53314.70688696 2025-08-24,20:26:52.000,236,11046607,3085,0,1756067211,13138.162491429997,32655.540864060007,53314.74880968 2025-08-24,20:26:53.000,236,11046566,2644,0,1756067212,13138.122073569997,32194.450221630002,53314.77675816 2025-08-24,20:26:54.000,236,11046628,2764,0,1756067213,13138.074919400002,27582.831835200006,53314.76977104 2025-08-24,20:26:55.000,236,11046617,3005,0,1756067214,13138.061446779997,28505.266888740007,53314.69989984 2025-08-24,20:26:56.000,236,11046658,2965,0,1756067215,13137.987347369992,29888.76438819,53314.741822560005 2025-08-24,20:26:57.000,236,11046673,3085,0,1756067216,13137.987347369992,28966.428022470005,53314.72784832 2025-08-24,20:26:58.000,236,11046592,2405,0,1756067217,13137.933456890001,28044.105755009994,53314.7557968 2025-08-24,20:26:59.000,236,11046592,2405,0,1756067218,13137.953665820001,34500.31933245,53314.7208612 2025-08-24,20:27:00.000,236,11046609,2885,0,1756067219,13137.946929509992,30349.869128880004,53314.73483544001 2025-08-24,20:27:01.000,236,11046636,2565,0,1756067220,13137.967138439992,24354.633407789996,53314.77675816 2025-08-24,20:27:02.000,236,11046597,3005,0,1756067221,13137.994083680001,28043.89428111,53314.741822560005 2025-08-24,20:27:03.000,236,11046637,3365,0,1756067222,13138.014292610002,28043.788544159994,53314.81868088 2025-08-24,20:27:04.000,236,11046569,3085,0,1756067223,13138.061446779997,27582.676754340006,53314.76977104 2025-08-24,20:27:05.000,236,11046603,3085,0,1756067224,13138.061446779997,26660.333339489996,53314.71387408001 2025-08-24,20:27:06.000,236,11046639,3045,0,1756067225,13138.054710470002,30349.58716368,53314.72784832 2025-08-24,20:27:07.000,236,11046607,3045,0,1756067226,13138.047974159992,28504.999021800002,53314.72784832 2025-08-24,20:27:08.000,236,11046593,3165,0,1756067227,13138.054710470002,27582.634459559995,53314.7208612 2025-08-24,20:27:09.000,236,11046552,2605,0,1756067228,13138.000819989997,33116.51167127999,53314.741822560005 2025-08-24,20:27:10.000,236,11046593,3085,0,1756067229,13137.913247960001,27582.662656080007,53314.80470664001 2025-08-24,20:27:11.000,236,11046533,3165,0,1756067230,13137.83241224,25738.102710720006,53314.81868088 2025-08-24,20:27:12.000,236,11046574,2605,0,1756067231,13137.818939619996,32194.443172500003,53314.825668 2025-08-24,20:27:13.000,236,11046568,2565,0,1756067232,13137.75157652,27121.783487549998,53314.87457784 2025-08-24,20:27:14.000,236,11046599,3165,0,1756067233,13137.70442234999,28044.21854109,53314.90252632001 2025-08-24,20:27:15.000,236,11046584,2885,0,1756067234,13137.72463127999,33116.93461908,53314.94444904 2025-08-24,20:27:16.000,236,11046525,3485,0,1756067235,13137.778521759996,28505.52065742,53314.8955392 2025-08-24,20:27:17.000,236,11046579,2885,0,1756067236,13137.81220331,32655.992008379995,53314.94444904 2025-08-24,20:27:18.000,236,11046580,2285,0,1756067237,13137.886302719991,27583.254782999997,53314.958423280004 2025-08-24,20:27:19.000,236,11046628,2644,0,1756067238,13137.960402129997,29889.039304260004,53314.88855208 2025-08-24,20:27:20.000,236,11046651,3325,0,1756067239,13138.074919400002,29427.835875749995,53314.860603600006 2025-08-24,20:27:21.000,236,11046515,3205,0,1756067240,13138.162491429997,28505.379674819997,53314.90252632001 2025-08-24,20:27:22.000,236,11046598,2805,0,1756067241,13138.256799770003,24816.0483102,53314.88156496001 2025-08-24,20:27:23.000,236,11046607,3045,0,1756067242,13138.317426559988,29888.482422989997,53314.8955392 2025-08-24,20:27:24.000,236,11046610,2644,0,1756067243,13138.344371799998,30810.684855240004,53314.958423280004 2025-08-24,20:27:25.000,236,11046619,3125,0,1756067244,13138.330899179993,27582.458231309996,53314.95143616001 2025-08-24,20:27:26.000,236,11046624,2525,0,1756067245,13138.263536079998,24815.512576320005,53314.979384640006 2025-08-24,20:27:27.000,236,11046611,3125,0,1756067246,13138.175964050002,28965.85704294,53314.9654104 2025-08-24,20:27:28.000,236,11046611,3205,0,1756067247,13138.041237849997,28043.626414169994,53314.958423280004 2025-08-24,20:27:29.000,236,11046595,3205,0,1756067248,13137.973874750001,29427.14506101,53314.979384640006 2025-08-24,20:27:30.000,236,11046600,2685,0,1756067249,13137.818939619996,28043.802642420007,53314.909513440005 2025-08-24,20:27:31.000,236,11046624,2565,0,1756067250,13137.717894969996,32655.540864060007,53314.909513440005 2025-08-24,20:27:32.000,236,11046567,3165,0,1756067251,13137.637059249995,31272.290084160006,53314.811693760006 2025-08-24,20:27:33.000,236,11046598,2805,0,1756067252,13137.56969615,32655.893320560004,53314.825668 2025-08-24,20:27:34.000,236,11046563,3085,0,1756067253,13137.58990508,27122.164140570007,53314.81868088 2025-08-24,20:27:35.000,236,11046601,3085,0,1756067254,13137.576432459995,28505.570001329994,53314.88855208 2025-08-24,20:27:36.000,236,11046578,2485,0,1756067255,13137.56295983999,28044.430014989994,53314.92348768 2025-08-24,20:27:37.000,236,11046593,2725,0,1756067256,13137.52927829,31733.66974092,53314.88156496001 2025-08-24,20:27:38.000,236,11046581,3045,0,1756067257,13137.52254197999,31272.381722849997,53314.95143616001 2025-08-24,20:27:39.000,236,11046596,2644,0,1756067258,13137.46191518999,26660.713992510005,53314.95143616001 2025-08-24,20:27:40.000,236,11046567,3165,0,1756067259,13137.394552089994,29888.581110810002,53314.9654104 2025-08-24,20:27:41.000,236,11046624,2685,0,1756067260,13137.374343159994,27582.641508689994,53314.9654104 2025-08-24,20:27:42.000,236,11046594,2444,0,1756067261,13137.347397919999,27582.507575220006,53314.87457784 2025-08-24,20:27:43.000,236,11046578,2805,0,1756067262,13137.387815779999,28504.646565300005,53315.04925584001 2025-08-24,20:27:44.000,236,11046634,2725,0,1756067263,13137.475387809995,28043.421989399998,53314.93047480001 2025-08-24,20:27:45.000,236,11046606,3005,0,1756067264,13137.46191518999,33116.025281309994,53314.93746192 2025-08-24,20:27:46.000,236,11046567,3125,0,1756067265,13137.495596739995,28965.67376556,53314.91650056 2025-08-24,20:27:47.000,236,11046624,2565,0,1756067266,13137.495596739995,31732.612371420008,53314.91650056 2025-08-24,20:27:48.000,236,11046611,3165,0,1756067267,13137.576432459995,29888.087671710004,53314.860603600006 2025-08-24,20:27:49.000,236,11046538,2644,0,1756067268,13137.66400448999,24354.42193389,53314.85361648001 2025-08-24,20:27:50.000,236,11046636,2525,0,1756067269,13137.758312829996,27582.627410429996,53314.87457784 2025-08-24,20:27:51.000,236,11046627,3125,0,1756067270,13137.77178545,27582.930523019997,53314.839642240004 2025-08-24,20:27:52.000,236,11046559,3125,0,1756067271,13137.83241224,27583.19838996,53314.825668 2025-08-24,20:27:53.000,236,11046706,2885,0,1756067272,13137.852621170001,28505.689836539997,53314.87457784 2025-08-24,20:27:54.000,236,11046632,2525,0,1756067273,13137.83241224,28044.782471490005,53314.84662936 2025-08-24,20:27:55.000,236,11046646,2565,0,1756067274,13137.866093789991,31734.28301523,53314.83265512001 2025-08-24,20:27:56.000,236,11046614,2685,0,1756067275,13137.805466999991,28506.211472159994,53314.811693760006 2025-08-24,20:27:57.000,236,11046600,2844,0,1756067276,13137.785258069991,22511.187224969995,53314.88156496001 2025-08-24,20:27:58.000,236,11046638,2764,0,1756067277,13137.79199438,31734.388752180006,53314.83265512001 2025-08-24,20:27:59.000,236,11046640,2805,0,1756067278,13137.81220331,28506.225570420007,53314.90252632001 2025-08-24,20:28:00.000,236,11046600,2764,0,1756067279,13137.778521759996,33578.94164841001,53314.90252632001 2025-08-24,20:28:01.000,236,11046572,2525,0,1756067280,13137.79199438,28505.929506960005,53314.8955392 2025-08-24,20:28:02.000,236,11046614,2805,0,1756067281,13137.77178545,31733.82482178,53315.007333120004 2025-08-24,20:28:03.000,236,11046635,3045,0,1756067282,13137.785258069991,34039.306230450005,53314.95143616001 2025-08-24,20:28:04.000,236,11046585,3005,0,1756067283,13137.798730689996,30810.931574789996,53314.958423280004 2025-08-24,20:28:05.000,236,11046570,2764,0,1756067284,13137.852621170001,26660.354486879995,53314.958423280004 2025-08-24,20:28:06.000,236,11046634,2644,0,1756067285,13137.825675929991,29888.263899960002,53314.9654104 2025-08-24,20:28:07.000,236,11046569,3125,0,1756067286,13137.886302719991,32193.935635140006,53314.99335888 2025-08-24,20:28:08.000,236,11046628,2525,0,1756067287,13137.866093789991,27121.247753670003,53314.99335888 2025-08-24,20:28:09.000,236,11046642,2805,0,1756067288,13137.77178545,34499.86818813,53314.99335888 2025-08-24,20:28:10.000,236,11046548,2565,0,1756067289,13137.805466999991,28043.760347639996,53314.9654104 2025-08-24,20:28:11.000,236,11046578,2644,0,1756067290,13137.81220331,29888.567012550004,53314.98637176 2025-08-24,20:28:12.000,236,11046602,2685,0,1756067291,13137.798730689996,32655.752337960002,53314.99335888 2025-08-24,20:28:13.000,236,11046519,2844,0,1756067292,13137.852621170001,28966.667692889998,53315.028294480006 2025-08-24,20:28:14.000,236,11046640,2365,0,1756067293,13137.899775339996,28505.689836539997,53315.06323008 2025-08-24,20:28:15.000,236,11046624,2764,0,1756067294,13137.899775339996,26200.018101359994,53315.09117856 2025-08-24,20:28:16.000,236,11046599,3245,0,1756067295,13137.872830100001,24355.437008609995,53315.02130736001 2025-08-24,20:28:17.000,236,11046588,2885,0,1756067296,13137.872830100001,26200.074494400003,53315.02130736001 2025-08-24,20:28:18.000,236,11046608,2525,0,1756067297,13137.872830100001,27583.656583410004,53315.04925584001 2025-08-24,20:28:19.000,236,11046504,2805,0,1756067298,13137.926720579992,27122.56594098,53315.09117856 2025-08-24,20:28:20.000,236,11046637,3365,0,1756067299,13137.960402129997,27122.488400550006,53315.15406264 2025-08-24,20:28:21.000,236,11046677,3085,0,1756067300,13138.007556299992,31733.97990264,53315.126114160004 2025-08-24,20:28:22.000,236,11046612,2725,0,1756067301,13138.041237849997,24355.37356644,53315.09816568001 2025-08-24,20:28:23.000,236,11046626,2805,0,1756067302,13138.061446779997,28044.641488890004,53315.077204320005 2025-08-24,20:28:24.000,236,11046607,2925,0,1756067303,13138.128809879992,32194.94366073,53315.126114160004 2025-08-24,20:28:25.000,236,11046571,3165,0,1756067304,13138.142282499997,30811.488456060004,53315.08419144 2025-08-24,20:28:26.000,236,11046539,3285,0,1756067305,13138.243327149998,27583.106751269996,53315.14008840001 2025-08-24,20:28:27.000,236,11046645,3165,0,1756067306,13138.250063459993,32194.711039439993,53315.09816568001 2025-08-24,20:28:28.000,236,11046566,2725,0,1756067307,13138.229854529993,26660.76333642,53315.2099596 2025-08-24,20:28:29.000,236,11046547,3205,0,1756067308,13138.223118219998,27582.979866930007,53315.18899824001 2025-08-24,20:28:30.000,236,11046663,2965,0,1756067309,13138.216381910002,30349.939620179997,53315.14008840001 2025-08-24,20:28:31.000,236,11046609,2805,0,1756067310,13138.169227739992,28044.077558489997,53315.126114160004 2025-08-24,20:28:32.000,236,11046583,2525,0,1756067311,13138.142282499997,30811.079606519997,53315.07021720001 2025-08-24,20:28:33.000,236,11046639,3085,0,1756067312,13138.122073569997,28966.428022470005,53315.06323008 2025-08-24,20:28:34.000,236,11046614,2885,0,1756067313,13138.095128330002,28044.162148050003,53315.05624296 2025-08-24,20:28:35.000,236,11046601,3125,0,1756067314,13138.074919400002,29427.814728359997,53315.05624296 2025-08-24,20:28:36.000,236,11046655,3165,0,1756067315,13138.027765229992,34961.67784182,53315.04226872 2025-08-24,20:28:37.000,236,11046570,2764,0,1756067316,13137.987347369992,31272.52270545,53315.05624296 2025-08-24,20:28:38.000,236,11046647,3085,0,1756067317,13137.879566409996,32656.140040109996,53315.05624296 2025-08-24,20:28:39.000,236,11046630,2644,0,1756067318,13137.852621170001,27583.487404290005,53315.04226872 2025-08-24,20:28:40.000,236,11046654,2644,0,1756067319,13137.83241224,28505.901310440007,53315.08419144 2025-08-24,20:28:41.000,236,11046578,2605,0,1756067320,13137.879566409996,24816.68978103,53315.1051528 2025-08-24,20:28:42.000,236,11046544,2685,0,1756067321,13137.919984269996,33117.667728600005,53315.147075520006 2025-08-24,20:28:43.000,236,11046667,3245,0,1756067322,13138.021028919997,34501.263915870004,53315.147075520006 2025-08-24,20:28:44.000,236,11046681,3005,0,1756067323,13138.128809879992,30812.094681240007,53315.126114160004 2025-08-24,20:28:45.000,236,11046661,3165,0,1756067324,13138.256799770003,28045.127878860003,53315.18899824001 2025-08-24,20:28:46.000,236,11046671,3005,0,1756067325,13138.418471209989,29889.842905080004,53315.15406264 2025-08-24,20:28:47.000,236,11046638,2805,0,1756067326,13138.566670029999,28967.562932400004,53315.11213992 2025-08-24,20:28:48.000,236,11046600,2605,0,1756067327,13138.74181408999,22972.376555220006,53315.147075520006 2025-08-24,20:28:49.000,236,11046609,3005,0,1756067328,13138.836122429995,31273.284011490003,53315.147075520006 2025-08-24,20:28:50.000,236,11046616,2605,0,1756067329,13138.957376009996,28044.972798000003,53315.22393384 2025-08-24,20:28:51.000,236,11046667,2925,0,1756067330,13138.98432124999,26200.10974005,53315.23092096 2025-08-24,20:28:52.000,236,11046660,2565,0,1756067331,13139.085365899991,30350.327322330006,53315.23092096 2025-08-24,20:28:53.000,236,11046570,2644,0,1756067332,13139.004530179991,27121.93151928,53315.20297248 2025-08-24,20:28:54.000,236,11046636,2685,0,1756067333,13138.856331359995,31733.232694859995,53315.22393384 2025-08-24,20:28:55.000,236,11046638,2685,0,1756067334,13138.735077779995,28504.942628760007,53315.18899824001 2025-08-24,20:28:56.000,236,11046507,2885,0,1756067335,13138.586878959999,30810.57911829,53315.11213992 2025-08-24,20:28:57.000,236,11046561,3085,0,1756067336,13138.418471209989,30349.537819770005,53315.147075520006 2025-08-24,20:28:58.000,236,11046612,2525,0,1756067337,13138.277008700003,31271.923529399995,53315.175024000004 2025-08-24,20:28:59.000,236,11046626,2525,0,1756067338,13138.155755120002,31272.099757649994,53315.175024000004 2025-08-24,20:29:00.000,236,11046650,2605,0,1756067339,13138.088392019992,28044.176246310002,53315.11912704001 2025-08-24,20:29:01.000,236,11046592,2525,0,1756067340,13138.088392019992,29889.07454991,53315.11213992 2025-08-24,20:29:02.000,236,11046675,3125,0,1756067341,13138.175964050002,29889.356515110005,53315.1051528 2025-08-24,20:29:03.000,236,11046602,2885,0,1756067342,13138.270272389993,28044.810668010003,53315.11912704001 2025-08-24,20:29:04.000,236,11046567,3205,0,1756067343,13138.378053349988,27583.783467750007,53315.147075520006 2025-08-24,20:29:05.000,236,11046623,3165,0,1756067344,13138.512779549994,29889.666676830006,53315.175024000004 2025-08-24,20:29:07.000,236,11046615,3125,0,1756067346,13138.66771468,28967.520637620008,53315.16803688001 2025-08-24,20:29:08.000,236,11046618,2205,0,1756067347,13138.70139622999,32656.696921380004,53315.195985360006 2025-08-24,20:29:09.000,236,11046652,2365,0,1756067348,13138.70813254,31273.185323669997,53315.21694672001 2025-08-24,20:29:10.000,236,11046665,3085,0,1756067349,13138.72160515999,27122.57299011,53315.21694672001 2025-08-24,20:29:11.000,236,11046567,3085,0,1756067350,13138.714868849995,30811.643536920004,53315.11912704001 2025-08-24,20:29:12.000,236,11046660,2685,0,1756067351,13138.714868849995,29889.060451650003,53315.175024000004 2025-08-24,20:29:13.000,236,11046640,2725,0,1756067352,13138.64076943999,26660.79153294,53315.175024000004 2025-08-24,20:29:14.000,236,11046619,3325,0,1756067353,13138.634033129994,34039.17934611,53315.126114160004 2025-08-24,20:29:15.000,236,11046571,2844,0,1756067354,13138.55993371999,32194.47136902,53315.16803688001 2025-08-24,20:29:16.000,236,11046608,2805,0,1756067355,13138.458889069989,28966.413924210006,53315.175024000004 2025-08-24,20:29:17.000,236,11046652,2605,0,1756067356,13138.532988479994,32655.569060580005,53315.11213992 2025-08-24,20:29:18.000,236,11046699,3005,0,1756067357,13138.586878959999,33578.10280194,53315.23092096 2025-08-24,20:29:19.000,236,11046630,2844,0,1756067358,13138.72834147,26660.742189030003,53315.20297248 2025-08-24,20:29:20.000,236,11046677,3045,0,1756067359,13138.90348552999,28505.457215250004,53315.18899824001 2025-08-24,20:29:21.000,236,11046639,3205,0,1756067360,13139.078629589996,32656.041352290005,53315.18899824001 2025-08-24,20:29:22.000,236,11046605,2885,0,1756067361,13139.206619479992,31733.740232220007,53315.15406264 2025-08-24,20:29:23.000,236,11046618,2644,0,1756067362,13139.294191510002,32656.26692445,53315.126114160004 2025-08-24,20:29:24.000,236,11046632,2725,0,1756067363,13139.401972469997,30350.55994362,53315.16104976 2025-08-24,20:29:25.000,236,11046606,2644,0,1756067364,13139.435654020002,37268.08268652001,53315.27284368 2025-08-24,20:29:26.000,236,11046622,2165,0,1756067365,13139.428917709993,31273.00909542,53315.25188232 2025-08-24,20:29:27.000,236,11046602,2805,0,1756067366,13139.368290919992,30811.812716040004,53315.18899824001 2025-08-24,20:29:28.000,236,11046655,3045,0,1756067367,13139.327873059992,34501.101785880004,53315.349702 2025-08-24,20:29:29.000,236,11046687,3085,0,1756067368,13139.193146860001,29889.504546840006,53315.30079216 2025-08-24,20:29:30.000,236,11046611,3205,0,1756067369,13139.112311140001,25277.759276070006,53315.293805040004 2025-08-24,20:29:31.000,236,11046593,3444,0,1756067370,13139.038211729996,31733.9940009,53315.26585656001 2025-08-24,20:29:32.000,236,11046614,2605,0,1756067371,13138.9506397,25277.688784769998,53315.349702 2025-08-24,20:29:33.000,236,11046586,2725,0,1756067372,13139.004530179991,28044.627390630005,53315.30777928001 2025-08-24,20:29:34.000,236,11046648,2725,0,1756067373,13139.018002799996,29427.96276009,53315.27284368 2025-08-24,20:29:35.000,236,11046660,2685,0,1756067374,13139.044948039991,29427.857023139994,53315.293805040004 2025-08-24,20:29:36.000,236,11046564,2725,0,1756067375,13139.139256379996,34500.48851157,53315.349702 2025-08-24,20:29:37.000,236,11046616,2725,0,1756067376,13139.193146860001,24816.083555849997,53315.412586080005 2025-08-24,20:29:38.000,236,11046656,2685,0,1756067377,13139.172937930001,28505.34442917,53315.39162472 2025-08-24,20:29:39.000,236,11046557,3125,0,1756067378,13139.172937930001,28505.266888740007,53315.37066336 2025-08-24,20:29:40.000,236,11046651,3365,0,1756067379,13139.213355790002,32194.584155100005,53315.38463760001 2025-08-24,20:29:41.000,236,11046637,3125,0,1756067380,13139.166201619992,32194.563007710007,53315.38463760001 2025-08-24,20:29:42.000,236,11046693,3205,0,1756067381,13139.065156969991,28966.519661159997,53315.30079216 2025-08-24,20:29:43.000,236,11046669,2965,0,1756067382,13139.03147542,29888.884223400004,53315.37066336 2025-08-24,20:29:44.000,236,11046658,2405,0,1756067383,13138.997793869996,29427.79358097,53315.42656032 2025-08-24,20:29:45.000,236,11046618,2325,0,1756067384,13138.93043077,27583.141996920007,53315.412586080005 2025-08-24,20:29:46.000,236,11046603,3045,0,1756067385,13138.90348552999,22510.390673279995,53315.4195732 2025-08-24,20:29:47.000,236,11046662,2764,0,1756067386,13138.896749219995,29427.78653184,53315.40559896001 2025-08-24,20:29:48.000,236,11046636,2725,0,1756067387,13138.90348552999,28044.437064120008,53315.40559896001 2025-08-24,20:29:49.000,236,11046621,3205,0,1756067388,13138.977584939996,34039.36262349,53315.43354744001 2025-08-24,20:29:50.000,236,11046579,3085,0,1756067389,13139.132520070001,30811.305178680006,53315.363676240006 2025-08-24,20:29:51.000,236,11046659,3045,0,1756067390,13139.247037339992,27121.980863189994,53315.40559896001 2025-08-24,20:29:52.000,236,11046679,3365,0,1756067391,13139.455862950002,24354.971766029994,53315.39162472 2025-08-24,20:29:53.000,236,11046665,3045,0,1756067392,13139.577116529988,24816.154047150005,53315.42656032 2025-08-24,20:29:54.000,236,11046630,2885,0,1756067393,13139.718579039989,31733.444168760005,53315.4195732 2025-08-24,20:29:55.000,236,11046651,3005,0,1756067394,13139.772469519994,30811.093704779996,53315.412586080005 2025-08-24,20:29:56.000,236,11046596,2685,0,1756067395,13139.81962368999,29427.694893149994,53315.4894444 2025-08-24,20:29:57.000,236,11046667,3085,0,1756067396,13139.772469519994,28505.414920469993,53315.510405760004 2025-08-24,20:29:58.000,236,11046596,2844,0,1756067397,13139.644479629998,29427.79358097,53315.5942512 2025-08-24,20:29:59.000,236,11046643,3165,0,1756067398,13139.509753429993,25738.680739379997,53315.53835424 2025-08-24,20:30:00.000,236,11046669,3045,0,1756067399,13139.327873059992,35884.359614910005,53315.510405760004 2025-08-24,20:30:01.000,236,11046677,3365,0,1756067400,13139.105574829991,26661.27087378,53315.49643152 2025-08-24,20:30:02.000,236,11046621,2764,0,1756067401,13138.916958149995,32195.380706790005,53315.49643152 2025-08-24,20:30:03.000,236,11046604,2365,0,1756067402,13138.7485504,28044.923454090007,53315.54534136 2025-08-24,20:30:04.000,236,11046608,2764,0,1756067403,13138.634033129994,28506.190324769996,53315.49643152 2025-08-24,20:30:05.000,236,11046573,3005,0,1756067404,13138.60708789,25739.089588920004,53315.363676240006 2025-08-24,20:30:06.000,236,11046615,3085,0,1756067405,13138.60035157999,27122.516597070004,53315.38463760001 2025-08-24,20:30:08.000,236,11046658,2644,0,1756067407,13138.876540289995,34039.475409570005,53315.45450880001 2025-08-24,20:30:09.000,236,11046646,2925,0,1756067408,13139.044948039991,28966.533759419995,53315.4894444 2025-08-24,20:30:10.000,236,11046659,3165,0,1756067409,13139.179674239997,34500.3545781,53315.45450880001 2025-08-24,20:30:11.000,236,11046657,3205,0,1756067410,13139.314400440002,27121.684799730006,53315.461495920004 2025-08-24,20:30:12.000,236,11046620,2805,0,1756067411,13139.368290919992,29888.45422647,53315.44053456 2025-08-24,20:30:13.000,236,11046661,3085,0,1756067412,13139.489544499993,27582.627410429996,53315.44053456 2025-08-24,20:30:14.000,236,11046684,2764,0,1756067413,13139.570380219993,25738.032219419998,53315.40559896001 2025-08-24,20:30:15.000,236,11046661,3125,0,1756067414,13139.536698669988,31733.049417479997,53315.412586080005 2025-08-24,20:30:16.000,236,11046620,2725,0,1756067415,13139.583852839998,32194.231698599993,53315.39861184 2025-08-24,20:30:17.000,236,11046637,3125,0,1756067416,13139.604061769998,25277.04731394,53315.44752168 2025-08-24,20:30:18.000,236,11046717,3085,0,1756067417,13139.590589149993,26660.530715130008,53315.45450880001 2025-08-24,20:30:19.000,236,11046630,2444,0,1756067418,13139.583852839998,31733.423021370007,53315.42656032 2025-08-24,20:30:20.000,236,11046600,2644,0,1756067419,13139.637743319989,25738.469265480002,53315.4894444 2025-08-24,20:30:21.000,236,11046558,2285,0,1756067420,13139.657952249989,31733.535807449996,53315.482457280006 2025-08-24,20:30:22.000,236,11046669,3045,0,1756067421,13139.678161179989,32194.689892049995,53315.461495920004 2025-08-24,20:30:23.000,236,11046603,3045,0,1756067422,13139.664688559998,27121.959715799996,53315.482457280006 2025-08-24,20:30:24.000,236,11046661,3085,0,1756067423,13139.711842729994,31272.374673719998,53315.461495920004 2025-08-24,20:30:25.000,236,11046655,3045,0,1756067424,13139.732051659994,28966.505562899998,53315.39861184 2025-08-24,20:30:26.000,236,11046631,3205,0,1756067425,13139.738787969989,31272.21254373,53315.42656032 2025-08-24,20:30:27.000,236,11046592,2565,0,1756067426,13139.698370109989,31272.05041374,53315.43354744001 2025-08-24,20:30:28.000,236,11046588,2844,0,1756067427,13139.678161179989,26660.396781660005,53315.40559896001 2025-08-24,20:30:29.000,236,11046637,3165,0,1756067428,13139.617534389989,28504.928530499994,53315.412586080005 2025-08-24,20:30:30.000,236,11046625,3205,0,1756067429,13139.590589149993,27582.493476960008,53315.4195732 2025-08-24,20:30:31.000,236,11046653,3205,0,1756067430,13139.529962359993,25737.85599117,53315.461495920004 2025-08-24,20:30:32.000,236,11046646,2644,0,1756067431,13139.523226049998,33116.26495173,53315.40559896001 2025-08-24,20:30:33.000,236,11046627,2925,0,1756067432,13139.543434979998,31732.718108369998,53315.39162472 2025-08-24,20:30:34.000,236,11046618,2365,0,1756067433,13139.583852839998,31732.661715330003,53315.43354744001 2025-08-24,20:30:35.000,236,11046624,2444,0,1756067434,13139.617534389989,27582.289052189997,53315.49643152 2025-08-24,20:30:36.000,236,11046647,2844,0,1756067435,13139.691633799994,29887.925541720004,53315.50341864001 2025-08-24,20:30:37.000,236,11046638,2525,0,1756067436,13139.82636,28504.3646001,53315.54534136 2025-08-24,20:30:38.000,236,11046606,2525,0,1756067437,13139.88698679,29426.722113209995,53315.56630272 2025-08-24,20:30:39.000,236,11046646,2525,0,1756067438,13139.974558819995,25737.418945109996,53315.650148160006 2025-08-24,20:30:40.000,236,11046642,2644,0,1756067439,13140.014976679995,26659.579082580007,53315.58726408 2025-08-24,20:30:41.000,236,11046657,3165,0,1756067440,13140.04865823,33115.736266980006,53315.64316104001 2025-08-24,20:30:42.000,236,11046583,3365,0,1756067441,13140.10254870999,28504.21656837,53315.6641224 2025-08-24,20:30:43.000,236,11046730,2565,0,1756067442,13140.10928502,31271.042388150003,53315.61521256 2025-08-24,20:30:44.000,236,11046658,2685,0,1756067443,13140.095812399995,30348.734218950005,53315.71303224 2025-08-24,20:30:45.000,236,11046719,3045,0,1756067444,13140.095812399995,31732.168276230004,53315.72001936001 2025-08-24,20:30:46.000,236,11046673,3285,0,1756067445,13140.04865823,26198.382703199997,53315.65713528 2025-08-24,20:30:47.000,236,11046652,2764,0,1756067446,13140.035185609995,29426.552934089996,53315.70604512 2025-08-24,20:30:48.000,236,11046697,2965,0,1756067447,13140.08907609,30810.022237020006,53315.747967840005 2025-08-24,20:30:49.000,236,11046632,2525,0,1756067448,13140.14970288,19742.500434870002,53315.7339936 2025-08-24,20:30:50.000,236,11046687,2925,0,1756067449,13140.21032967,26198.601226230006,53315.77591632 2025-08-24,20:30:51.000,236,11046704,2725,0,1756067450,13140.257483839996,23892.880147140007,53315.76194208 2025-08-24,20:30:52.000,236,11046718,2725,0,1756067451,13140.331583250001,34038.38279442,53315.75495496 2025-08-24,20:30:53.000,236,11046678,2885,0,1756067452,13140.412418970001,23892.992933219997,53315.796877680004 2025-08-24,20:30:54.000,236,11046694,2844,0,1756067453,13140.506727309992,29426.926537980005,53315.83880040001 2025-08-24,20:30:55.000,236,11046643,3325,0,1756067454,13140.668398749993,30349.227658050004,53315.88072312 2025-08-24,20:30:56.000,236,11046626,2124,0,1756067455,13140.722289229998,28965.751305989994,53315.866748880006 2025-08-24,20:30:57.000,236,11046667,3085,0,1756067456,13140.843542809998,30349.220608920004,53315.873736 2025-08-24,20:30:58.000,236,11046697,2965,0,1756067457,13140.863751739998,28504.590172259996,53315.915658720005 2025-08-24,20:30:59.000,236,11046671,3085,0,1756067458,13140.809861259993,30810.26190744,53315.964568560004 2025-08-24,20:31:00.000,236,11046630,2525,0,1756067459,13140.823333879998,30349.072577190003,53315.92264584 2025-08-24,20:31:01.000,236,11046670,2644,0,1756067460,13140.769443399993,28504.39984575,53315.99950416 2025-08-24,20:31:02.000,236,11046649,3205,0,1756067461,13140.715552919988,33577.010186789994,53315.93662008001 2025-08-24,20:31:03.000,236,11046646,2644,0,1756067462,13140.675135060003,24815.110775909998,53315.93662008001 2025-08-24,20:31:04.000,236,11046669,3285,0,1756067463,13140.641453509998,32193.724161239996,53315.90168448 2025-08-24,20:31:05.000,236,11046640,2365,0,1756067464,13140.648189819993,25737.630419010005,53315.964568560004 2025-08-24,20:31:06.000,236,11046611,3085,0,1756067465,13140.634717200002,29427.088667970005,53315.92963296 2025-08-24,20:31:07.000,236,11046656,2805,0,1756067466,13140.749234469993,27121.41693279,53316.013478400004 2025-08-24,20:31:08.000,236,11046658,2685,0,1756067467,13140.904169599999,28966.17425379,53315.89469736 2025-08-24,20:31:09.000,236,11046656,2725,0,1756067468,13141.01868686999,24354.72504648,53316.00649128001 2025-08-24,20:31:10.000,236,11046593,3005,0,1756067469,13141.16014937999,28966.33638378,53315.985529920006 2025-08-24,20:31:11.000,236,11046695,3205,0,1756067470,13141.32182081999,28966.371629429996,53315.97854280001 2025-08-24,20:31:12.000,236,11046629,2885,0,1756067471,13141.456547019996,26199.46122009,53315.99950416 2025-08-24,20:31:13.000,236,11046642,2245,0,1756067472,13141.665372629992,26660.523665999994,53315.985529920006 2025-08-24,20:31:14.000,236,11046686,2444,0,1756067473,13141.800098829997,32194.31628816,53316.04142688 2025-08-24,20:31:15.000,236,11046644,2605,0,1756067474,13141.860725619998,30349.544868900004,53316.02745264001 2025-08-24,20:31:16.000,236,11046646,2764,0,1756067475,13141.995451819988,28965.878190329997,53316.13924656 2025-08-24,20:31:17.000,236,11046626,2525,0,1756067476,13141.995451819988,26198.749257960008,53316.202130640006 2025-08-24,20:31:18.000,236,11046629,3125,0,1756067477,13142.008924439993,31732.400897519998,53316.1881564 2025-08-24,20:31:19.000,236,11046641,3125,0,1756067478,13141.981979199998,27120.662675879998,53316.22309200001 2025-08-24,20:31:20.000,236,11046607,3205,0,1756067479,13141.914616100003,29426.383754969997,53316.251040480005 2025-08-24,20:31:21.000,236,11046607,3005,0,1756067480,13141.874198240002,33576.678877679995,53316.23706624 2025-08-24,20:31:22.000,236,11046598,2805,0,1756067481,13141.793362520002,31270.993044240007,53316.19514352001 2025-08-24,20:31:23.000,236,11046584,2725,0,1756067482,13141.766417279992,34037.89640445,53316.26501472 2025-08-24,20:31:24.000,236,11046640,2525,0,1756067483,13141.773153590002,30809.93764746,53316.33488592 2025-08-24,20:31:25.000,236,11046677,3005,0,1756067484,13141.793362520002,28043.140024199995,53316.31392456001 2025-08-24,20:31:26.000,236,11046713,3085,0,1756067485,13141.907879789993,30810.10682658,53316.348860160004 2025-08-24,20:31:27.000,236,11046595,2844,0,1756067486,13141.988715509993,30810.304202219995,53316.40475712 2025-08-24,20:31:28.000,236,11046643,2844,0,1756067487,13142.19754111999,26198.81270013,53316.44667984 2025-08-24,20:31:29.000,236,11046721,3165,0,1756067488,13142.372685179995,27121.233655410004,53316.47462832 2025-08-24,20:31:30.000,236,11046630,2485,0,1756067489,13142.54109292999,24354.323246069995,53316.44667984 2025-08-24,20:31:31.000,236,11046675,2965,0,1756067490,13142.62192864999,29427.053422319994,53316.4327056 2025-08-24,20:31:32.000,236,11046593,2764,0,1756067491,13142.729709610001,29888.29209648,53316.50956392001 2025-08-24,20:31:33.000,236,11046674,2365,0,1756067492,13142.749918540001,28965.955730760004,53316.656293440006 2025-08-24,20:31:34.000,236,11046656,2525,0,1756067493,13142.803809019992,31271.641564200007,53316.77507448001 2025-08-24,20:31:35.000,236,11046675,3245,0,1756067494,13142.864435809992,28504.618368780008,53316.7820616 2025-08-24,20:31:36.000,236,11046674,2685,0,1756067495,13142.911589980002,28043.464284179994,53316.76110024 2025-08-24,20:31:37.000,236,11046673,2925,0,1756067496,13143.012634630002,28043.379694620002,53316.87988128 2025-08-24,20:31:38.000,236,11046642,2685,0,1756067497,13143.079997729998,22970.571977939995,53316.89385552001 2025-08-24,20:31:39.000,236,11046697,2925,0,1756067498,13143.187778689993,28504.23771576,53316.93577824 2025-08-24,20:31:40.000,236,11046687,3005,0,1756067499,13143.322504889999,28965.257866889995,53316.921804000005 2025-08-24,20:31:41.000,236,11046633,3045,0,1756067500,13143.403340609999,24814.793565059997,53316.99866232 2025-08-24,20:31:42.000,236,11046682,2405,0,1756067501,13143.551539429995,27581.661679619996,53317.03359792001 2025-08-24,20:31:43.000,236,11046687,3205,0,1756067502,13143.773837659995,24814.76536854,53317.040585040006 2025-08-24,20:31:44.000,236,11046639,2925,0,1756067503,13143.895091239996,29887.453250010003,53317.12443048 2025-08-24,20:31:45.000,236,11046669,3045,0,1756067504,13144.023081129992,34037.811814889996,53317.14539184 2025-08-24,20:31:46.000,236,11046686,2844,0,1756067505,13144.258851979997,27581.718072660005,53317.10346912 2025-08-24,20:31:47.000,236,11046679,3125,0,1756067506,13144.427259729993,28504.131978809994,53317.19430168 2025-08-24,20:31:48.000,236,11046659,2925,0,1756067507,13144.555249619989,27581.887251780005,53317.17334032 2025-08-24,20:31:49.000,236,11046700,2565,0,1756067508,13144.669766889994,30809.979942239996,53317.24321152 2025-08-24,20:31:50.000,236,11046666,2285,0,1756067509,13144.73712998999,33576.81986028,53317.32006984001 2025-08-24,20:31:51.000,236,11046676,2205,0,1756067510,13144.73712998999,32193.442196040007,53317.22923728001 2025-08-24,20:31:52.000,236,11046644,2565,0,1756067511,13144.69671212999,31732.21057101,53317.24321152 2025-08-24,20:31:53.000,236,11046580,2725,0,1756067512,13144.629349029994,30348.684875039995,53317.25019864001 2025-08-24,20:31:54.000,236,11046600,2565,0,1756067513,13144.521568069998,28504.07558577,53317.327056960006 2025-08-24,20:31:55.000,236,11046617,3125,0,1756067514,13144.487886519993,31270.887307290002,53317.40391528 2025-08-24,20:31:56.000,236,11046582,2764,0,1756067515,13144.386841869993,28503.90640665,53317.38295392 2025-08-24,20:31:57.000,236,11046643,3325,0,1756067516,13144.353160320003,31270.682882520006,53317.45282512 2025-08-24,20:31:58.000,236,11046611,3165,0,1756067517,13144.339687699998,30348.431106360003,53317.424876640005 2025-08-24,20:31:59.000,236,11046611,3245,0,1756067518,13144.393578179988,30348.339467669997,53317.44583800001 2025-08-24,20:32:00.000,236,11046675,3045,0,1756067519,13144.447468659993,30809.535847050007,53317.44583800001 2025-08-24,20:32:01.000,236,11046661,3165,0,1756067520,13144.561985929999,34037.68493055001,53317.4807736 2025-08-24,20:32:02.000,236,11046616,2525,0,1756067521,13144.7438663,27581.570040930004,53317.473786480004 2025-08-24,20:32:03.000,236,11046599,3444,0,1756067522,13144.89880142999,31270.837963380007,53317.4807736 2025-08-24,20:32:04.000,236,11046656,2405,0,1756067523,13145.100890729991,33576.566091600005,53317.56461904001 2025-08-24,20:32:05.000,236,11046583,3165,0,1756067524,13145.302980029992,30348.46635201,53317.45981224 2025-08-24,20:32:06.000,236,11046646,2725,0,1756067525,13145.471387780002,29426.18637933,53317.592567520005 2025-08-24,20:32:07.000,236,11046596,2605,0,1756067526,13145.653268149988,28965.095736899995,53317.620516 2025-08-24,20:32:08.000,236,11046646,2525,0,1756067527,13145.747576489994,29887.382758709995,53317.61352888001 2025-08-24,20:32:09.000,236,11046593,3525,0,1756067528,13145.794730659989,27581.718072660005,53317.64846448 2025-08-24,20:32:10.000,236,11046519,3045,0,1756067529,13145.889038999994,29426.461295400004,53317.59955464 2025-08-24,20:32:11.000,236,11046573,3165,0,1756067530,13146.00355627,28504.23771576,53317.69737432 2025-08-24,20:32:12.000,236,11046617,3325,0,1756067531,13146.091128299995,30810.127973969997,53317.711348560006 2025-08-24,20:32:13.000,236,11046601,3005,0,1756067532,13146.2258545,30349.030282410007,53317.73230992001 2025-08-24,20:32:14.000,236,11046638,2525,0,1756067533,13146.32689915,34038.22066443,53317.73929704 2025-08-24,20:32:15.000,236,11046578,2805,0,1756067534,13146.400998559991,27120.979886729998,53317.760258400005 2025-08-24,20:32:16.000,236,11046578,2805,0,1756067535,13146.414471179996,34038.22066443,53317.8650652 2025-08-24,20:32:17.000,236,11046609,3405,0,1756067536,13146.454889039996,30348.95274198,53317.91397504 2025-08-24,20:32:18.000,236,11046559,3045,0,1756067537,13146.488570590001,28965.441144270007,53317.976859120005 2025-08-24,20:32:19.000,236,11046589,3525,0,1756067538,13146.488570590001,29426.468344530003,53318.01878184001 2025-08-24,20:32:20.000,236,11046671,3245,0,1756067539,13146.502043209992,28042.949697689997,53318.025768960004 2025-08-24,20:32:21.000,236,11046622,2805,0,1756067540,13146.502043209992,28504.05443838,53318.03974320001 2025-08-24,20:32:22.000,236,11046627,3005,0,1756067541,13146.495306899997,30809.655682259996,53318.095640160005 2025-08-24,20:32:23.000,236,11046612,2844,0,1756067542,13146.495306899997,31270.781570339997,53318.12358864 2025-08-24,20:32:24.000,236,11046710,2925,0,1756067543,13146.535724759997,28965.03934386,53318.13756288001 2025-08-24,20:32:25.000,236,11046692,2644,0,1756067544,13146.528988450002,33115.40495787001,53318.1794856 2025-08-24,20:32:26.000,236,11046630,2205,0,1756067545,13146.562669999992,27120.451201980002,53318.22839544 2025-08-24,20:32:27.000,236,11046592,2245,0,1756067546,13146.596351549997,28503.927554039998,53318.20044696 2025-08-24,20:32:28.000,236,11046650,2844,0,1756067547,13146.683923579993,31270.90140555,53318.214421200006 2025-08-24,20:32:29.000,236,11046624,2565,0,1756067548,13146.784968229993,28965.229670369998,53318.27031816 2025-08-24,20:32:30.000,236,11046660,2644,0,1756067549,13146.919694429998,26659.522689539997,53318.32621512001 2025-08-24,20:32:31.000,236,11046607,3205,0,1756067550,13147.061156939999,26198.389752329997,53318.30525376001 2025-08-24,20:32:32.000,236,11046669,3045,0,1756067551,13147.17567420999,29887.64357652,53318.41704768 2025-08-24,20:32:33.000,236,11046628,2885,0,1756067552,13147.310400409995,28965.264916019994,53318.48691888 2025-08-24,20:32:34.000,236,11046671,3245,0,1756067553,13147.431653989996,28504.096733159997,53318.431021920005 2025-08-24,20:32:35.000,236,11046597,3085,0,1756067554,13147.559643879991,29887.509643049998,53318.528841600004 2025-08-24,20:32:36.000,236,11046716,2725,0,1756067555,13147.606798050001,30809.76846834,53318.47294464001 2025-08-24,20:32:37.000,236,11046671,3085,0,1756067556,13147.694370079997,27581.689876139993,53318.528841600004 2025-08-24,20:32:38.000,236,11046648,2525,0,1756067557,13147.748260560002,30348.607334610002,53318.51486736 2025-08-24,20:32:39.000,236,11046628,2525,0,1756067558,13147.775205799997,27120.48644763,53318.51486736 2025-08-24,20:32:40.000,236,11046664,2525,0,1756067559,13147.808887350002,34037.663783159995,53318.598712800005 2025-08-24,20:32:41.000,236,11046606,2644,0,1756067560,13147.896459379997,28503.92050491,53318.55679008 2025-08-24,20:32:42.000,236,11046615,3205,0,1756067561,13147.923404619993,33115.31331918,53318.54281584001 2025-08-24,20:32:43.000,236,11046607,3085,0,1756067562,13147.977295099998,30809.59928922,53318.61967416001 2025-08-24,20:32:44.000,236,11046668,2565,0,1756067563,13148.037921889998,31270.704029910004,53318.61967416001 2025-08-24,20:32:45.000,236,11046597,2925,0,1756067564,13148.132230229989,26659.233675209995,53318.64063552001 2025-08-24,20:32:46.000,236,11046649,2685,0,1756067565,13148.112021299989,31731.801721469994,53318.61967416001 2025-08-24,20:32:47.000,236,11046571,3205,0,1756067566,13148.105284989993,23892.273921960004,53318.68255824 2025-08-24,20:32:48.000,236,11046633,3085,0,1756067567,13148.105284989993,24353.399810040006,53318.68954536001 2025-08-24,20:32:49.000,236,11046725,3205,0,1756067568,13148.064867129993,30348.31127115,53318.66858400001 2025-08-24,20:32:50.000,236,11046605,3005,0,1756067569,13148.010976649988,28042.491504239995,53318.79435216 2025-08-24,20:32:51.000,236,11046651,3205,0,1756067570,13147.997504029998,28042.463307719998,53318.79435216 2025-08-24,20:32:52.000,236,11046627,3085,0,1756067571,13147.957086169998,27120.084647220006,53318.78736504001 2025-08-24,20:32:53.000,236,11046692,2885,0,1756067572,13147.909932000002,24814.243732920004,53318.843262 2025-08-24,20:32:54.000,236,11046671,3165,0,1756067573,13147.842568899992,31270.28813124,53318.87819760001 2025-08-24,20:32:55.000,236,11046706,2805,0,1756067574,13147.829096280002,28964.56000302,53318.85723624001 2025-08-24,20:32:56.000,236,11046652,2565,0,1756067575,13147.835832589997,33114.85512573,53318.864223360004 2025-08-24,20:32:57.000,236,11046613,3205,0,1756067576,13147.916668309997,29425.735235009997,53318.85024912 2025-08-24,20:32:58.000,236,11046644,2525,0,1756067577,13148.044658199993,28042.343472509994,53318.864223360004 2025-08-24,20:32:59.000,236,11046603,3045,0,1756067578,13148.172648089989,28964.72918214,53318.885184720006 2025-08-24,20:33:00.000,236,11046645,3205,0,1756067579,13148.37473738999,32192.772528689995,53318.90614608001 2025-08-24,20:33:01.000,236,11046623,2844,0,1756067580,13148.52293621,31270.534850790005,53318.94108168 2025-08-24,20:33:02.000,236,11046653,3045,0,1756067581,13148.65766240999,25736.805670800008,53318.92710744001 2025-08-24,20:33:03.000,236,11046655,3085,0,1756067582,13148.758707059991,28503.716080140002,53318.9480688 2025-08-24,20:33:04.000,236,11046589,2885,0,1756067583,13148.879960639992,31270.61239122,53318.98999152 2025-08-24,20:33:05.000,236,11046626,2565,0,1756067584,13148.954060049997,28042.470356849997,53318.98999152 2025-08-24,20:33:06.000,236,11046660,2525,0,1756067585,13149.082049939992,25275.524701860006,53318.97601728001 2025-08-24,20:33:07.000,236,11046635,3245,0,1756067586,13149.142676729993,33115.08774702001,53318.92012032 2025-08-24,20:33:08.000,236,11046681,3005,0,1756067587,13149.230248759988,28042.413963810002,53319.01794 2025-08-24,20:33:09.000,236,11046655,3005,0,1756067588,13149.304348169993,28042.301177729998,53318.98999152 2025-08-24,20:33:10.000,236,11046675,3045,0,1756067589,13149.243721379993,32192.603349569996,53319.01095288 2025-08-24,20:33:11.000,236,11046616,2764,0,1756067590,13149.243721379993,26658.902366099996,53318.96903016 2025-08-24,20:33:12.000,236,11046694,2725,0,1756067591,13149.149413040002,32192.659742610005,53318.95505592001 2025-08-24,20:33:13.000,236,11046636,2605,0,1756067592,13149.149413040002,28964.56000302,53318.99697864001 2025-08-24,20:33:14.000,236,11046592,2644,0,1756067593,13149.095522559997,30809.13404664,53318.983004400005 2025-08-24,20:33:15.000,236,11046637,3085,0,1756067594,13149.028159460002,29425.71408762,53318.983004400005 2025-08-24,20:33:16.000,236,11046668,2444,0,1756067595,13148.954060049997,26658.796629150005,53319.00396576001 2025-08-24,20:33:17.000,236,11046505,3205,0,1756067596,13148.947323740002,28042.251833820003,53319.00396576001 2025-08-24,20:33:18.000,236,11046690,2725,0,1756067597,13148.879960639992,27119.9859594,53319.08082408 2025-08-24,20:33:19.000,236,11046653,3245,0,1756067598,13148.873224329996,29425.69998936,53319.052875600006 2025-08-24,20:33:20.000,236,11046684,2405,0,1756067599,13148.940587429992,29425.812775440005,53319.13672104 2025-08-24,20:33:21.000,236,11046687,2885,0,1756067600,13149.001214219992,26658.881218709997,53319.12973392 2025-08-24,20:33:22.000,236,11046697,2805,0,1756067601,13149.068577320002,29425.742284139997,53319.10877256 2025-08-24,20:33:23.000,236,11046703,2885,0,1756067602,13149.149413040002,28964.510659110005,53319.17165664001 2025-08-24,20:33:24.000,236,11046686,2644,0,1756067603,13149.290875549988,30347.789635530004,53319.17864376 2025-08-24,20:33:25.000,236,11046669,3165,0,1756067604,13149.344766029993,30808.746344490006,53319.20659224 2025-08-24,20:33:26.000,236,11046682,2805,0,1756067605,13149.378447579998,29425.178353740004,53319.18563088 2025-08-24,20:33:27.000,236,11046596,2725,0,1756067606,13149.378447579998,21124.468273110004,53319.150695280005 2025-08-24,20:33:28.000,236,11046636,2965,0,1756067607,13149.418865439999,32652.932685959997,53319.17864376 2025-08-24,20:33:29.000,236,11046673,3205,0,1756067608,13149.344766029993,30347.148164700004,53319.17864376 2025-08-24,20:33:30.000,236,11046731,3285,0,1756067609,13149.391920199989,31269.3153513,53319.18563088 2025-08-24,20:33:31.000,236,11046670,2605,0,1756067610,13149.297611859998,28963.573124820003,53319.150695280005 2025-08-24,20:33:32.000,236,11046641,3005,0,1756067611,13149.284139239993,29885.88129402,53319.101785440005 2025-08-24,20:33:33.000,236,11046691,3245,0,1756067612,13149.263930309993,31730.490583289997,53319.09479832001 2025-08-24,20:33:34.000,236,11046625,3085,0,1756067613,13149.257193999998,32652.784654229996,53319.1576824 2025-08-24,20:33:35.000,236,11046615,3005,0,1756067614,13149.183094589993,29424.91753593,53319.14370816001 2025-08-24,20:33:36.000,236,11046693,3165,0,1756067615,13149.203303519993,26657.978930070007,53319.150695280005 2025-08-24,20:33:37.000,236,11046654,2764,0,1756067616,13149.223512449993,28502.482482389998,53319.21357936001 2025-08-24,20:33:38.000,236,11046671,3205,0,1756067617,13149.304348169993,30347.01423123,53319.220566480006 2025-08-24,20:33:39.000,236,11046632,2685,0,1756067618,13149.338029719998,26657.852045730004,53319.16466952001 2025-08-24,20:33:40.000,236,11046674,2565,0,1756067619,13149.378447579998,29885.72621316,53319.17864376 2025-08-24,20:33:41.000,236,11046655,2725,0,1756067620,13149.358238649998,32652.608425979997,53319.14370816001 2025-08-24,20:33:42.000,236,11046651,3085,0,1756067621,13149.378447579998,26196.514683750007,53319.05986272 2025-08-24,20:33:43.000,236,11046668,2485,0,1756067622,13149.385183889994,28502.249861100005,53319.10877256 2025-08-24,20:33:44.000,236,11046644,2685,0,1756067623,13149.391920199989,32652.57318033,53319.07383696001 2025-08-24,20:33:45.000,236,11046694,2565,0,1756067624,13149.331293409989,28963.523780910007,53319.08082408 2025-08-24,20:33:46.000,236,11046644,2685,0,1756067625,13149.371711269989,34036.211662379996,53319.101785440005 2025-08-24,20:33:47.000,236,11046616,2685,0,1756067626,13149.338029719998,32652.996128130006,53319.150695280005 2025-08-24,20:33:48.000,236,11046628,2605,0,1756067627,13149.338029719998,27580.442180130005,53319.05986272 2025-08-24,20:33:49.000,236,11046713,3085,0,1756067628,13149.371711269989,29886.332438340003,53319.09479832001 2025-08-24,20:33:50.000,236,11046577,3245,0,1756067629,13149.351502339989,27580.63955577,53319.09479832001 2025-08-24,20:33:51.000,236,11046711,3245,0,1756067630,13149.385183889994,29425.36868025,53319.16466952001 2025-08-24,20:33:52.000,236,11046690,2764,0,1756067631,13149.331293409989,33114.55201314,53319.10877256 2025-08-24,20:33:53.000,236,11046695,3085,0,1756067632,13149.284139239993,27580.745292720007,53319.11575968 2025-08-24,20:33:54.000,236,11046690,2725,0,1756067633,13149.270666619988,28041.871180799993,53319.17165664001 2025-08-24,20:33:55.000,236,11046634,2565,0,1756067634,13149.203303519993,27119.407930739995,53319.1576824 2025-08-24,20:33:56.000,236,11046704,2725,0,1756067635,13149.142676729993,30808.50667407,53319.11575968 2025-08-24,20:33:57.000,236,11046687,3205,0,1756067636,13149.102258869993,25274.699953649993,53319.07383696001 2025-08-24,20:33:58.000,236,11046649,3045,0,1756067637,13149.041632079992,28041.427085610005,53319.05986272 2025-08-24,20:33:59.000,236,11046639,3045,0,1756067638,13149.014686839997,30347.070624269996,53319.11575968 2025-08-24,20:34:00.000,236,11046634,2365,0,1756067639,13148.987741600002,30808.17536496,53319.09479832001 2025-08-24,20:34:01.000,236,11046658,2365,0,1756067640,13148.960796359992,30808.090775400007,53319.101785440005 2025-08-24,20:34:02.000,236,11046639,3365,0,1756067641,13148.960796359992,31730.384846340006,53319.02492712001 2025-08-24,20:34:03.000,236,11046632,2885,0,1756067642,13148.954060049997,25735.529778270007,53319.03890136 2025-08-24,20:34:04.000,236,11046634,2644,0,1756067643,13148.974268979997,28502.411991090004,53319.13672104 2025-08-24,20:34:05.000,236,11046606,2805,0,1756067644,13149.041632079992,29424.713111160003,53319.10877256 2025-08-24,20:34:06.000,236,11046653,2965,0,1756067645,13149.095522559997,30346.88734689,53319.16466952001 2025-08-24,20:34:07.000,236,11046585,3045,0,1756067646,13149.135940419997,30808.00618584,53319.08082408 2025-08-24,20:34:08.000,236,11046602,2764,0,1756067647,13149.082049939992,30346.809806460005,53319.052875600006 2025-08-24,20:34:09.000,236,11046634,2685,0,1756067648,13149.048368390002,22046.261855820005,53319.10877256 2025-08-24,20:34:10.000,236,11046607,3205,0,1756067649,13148.954060049997,30807.963891060004,53319.01095288 2025-08-24,20:34:11.000,236,11046693,3205,0,1756067650,13148.933851119997,28041.180366059998,53319.06684984 2025-08-24,20:34:12.000,236,11046608,2605,0,1756067651,13148.859751709992,30808.18946322,53319.00396576001 2025-08-24,20:34:13.000,236,11046709,2805,0,1756067652,13148.832806469996,29886.022276620002,53319.06684984 2025-08-24,20:34:14.000,236,11046575,3165,0,1756067653,13148.792388609996,31269.597316500003,53318.983004400005 2025-08-24,20:34:15.000,236,11046600,2644,0,1756067654,13148.812597539996,32653.137110730007,53319.02492712001 2025-08-24,20:34:16.000,236,11046700,2365,0,1756067655,13148.805861230001,34958.90753373,53319.01095288 2025-08-24,20:34:17.000,236,11046582,2605,0,1756067656,13148.785652300001,28041.878229930007,53318.983004400005 2025-08-24,20:34:18.000,236,11046652,2685,0,1756067657,13148.778915989991,26658.352533960002,53318.934094560005 2025-08-24,20:34:19.000,236,11046623,2644,0,1756067658,13148.751970749996,30347.578161629994,53318.95505592001 2025-08-24,20:34:20.000,236,11046658,2525,0,1756067659,13148.72502551,28041.723149070007,53318.983004400005 2025-08-24,20:34:21.000,236,11046597,2885,0,1756067660,13148.778915989991,27580.625457510003,53318.96204304 2025-08-24,20:34:22.000,236,11046629,3005,0,1756067661,13148.778915989991,29425.093764179997,53318.92012032 2025-08-24,20:34:23.000,236,11046632,2764,0,1756067662,13148.69808026999,33575.283149940005,53318.885184720006 2025-08-24,20:34:24.000,236,11046629,3205,0,1756067663,13148.718289199991,25274.580118440004,53318.843262 2025-08-24,20:34:25.000,236,11046641,3405,0,1756067664,13148.64418979,28041.427085610005,53318.885184720006 2025-08-24,20:34:26.000,236,11046670,2605,0,1756067665,13148.630717169995,26196.76845243,53318.885184720006 2025-08-24,20:34:27.000,236,11046634,2685,0,1756067666,13148.583563,28963.43214222,53318.82928776001 2025-08-24,20:34:28.000,236,11046601,3245,0,1756067667,13148.570090379995,24351.806706660005,53318.78736504001 2025-08-24,20:34:29.000,236,11046626,2605,0,1756067668,13148.48251835,30807.653729340003,53318.79435216 2025-08-24,20:34:30.000,236,11046666,2725,0,1756067669,13148.3814737,30807.526845,53318.79435216 2025-08-24,20:34:31.000,236,11046715,3085,0,1756067670,13148.32084691,25734.81076701,53318.75941656001 2025-08-24,20:34:32.000,236,11046609,3045,0,1756067671,13148.213065949989,28962.776573130002,53318.75941656001 2025-08-24,20:34:33.000,236,11046599,2844,0,1756067672,13148.186120709994,29885.049496680003,53318.73845520001 2025-08-24,20:34:34.000,236,11046630,2644,0,1756067673,13148.152439159989,31268.50470135,53318.73146808 2025-08-24,20:34:35.000,236,11046621,3085,0,1756067674,13148.145702849994,28962.910506600005,53318.7035196 2025-08-24,20:34:36.000,236,11046588,2764,0,1756067675,13148.213065949989,28501.862158949996,53318.73845520001 2025-08-24,20:34:37.000,236,11046551,2925,0,1756067676,13148.266956429994,29424.304261619996,53318.717493840006 2025-08-24,20:34:38.000,236,11046617,3285,0,1756067677,13148.25348380999,27118.667772090004,53318.68255824 2025-08-24,20:34:39.000,236,11046561,2965,0,1756067678,13148.368001079994,34497.097880040004,53318.647622640005 2025-08-24,20:34:40.000,236,11046627,3085,0,1756067679,13148.40168263,32191.44024312,53318.75242944 2025-08-24,20:34:41.000,236,11046583,2965,0,1756067680,13148.53640882999,29885.72621316,53318.75242944 2025-08-24,20:34:42.000,236,11046599,3005,0,1756067681,13148.56335407,30807.956841930005,53318.75242944 2025-08-24,20:34:43.000,236,11046618,2685,0,1756067682,13148.59703561999,25735.27600959,53318.74544232 2025-08-24,20:34:44.000,236,11046603,3125,0,1756067683,13148.69808026999,36341.460449759994,53318.82928776001 2025-08-24,20:34:45.000,236,11046589,3085,0,1756067684,13148.69808026999,32190.869263589993,53318.75242944 2025-08-24,20:34:46.000,236,11046669,2965,0,1756067685,13148.718289199991,28501.544948099996,53318.78037792 2025-08-24,20:34:47.000,236,11046639,3085,0,1756067686,13148.731761819996,30345.89341956,53318.78037792 2025-08-24,20:34:48.000,236,11046634,2725,0,1756067687,13148.738498129991,33112.557109350004,53318.79435216 2025-08-24,20:34:49.000,236,11046657,3205,0,1756067688,13148.738498129991,31729.059609899996,53318.80133928 2025-08-24,20:34:50.000,236,11046627,3125,0,1756067689,13148.74523444,27578.792683709995,53318.82230064 2025-08-24,20:34:51.000,236,11046576,2444,0,1756067690,13148.778915989991,27578.7433398,53318.80832640001 2025-08-24,20:34:52.000,236,11046628,2644,0,1756067691,13148.805861230001,23428.504610129996,53318.78736504001 2025-08-24,20:34:53.000,236,11046660,2525,0,1756067692,13148.853015399996,22967.385771179994,53318.75941656001 2025-08-24,20:34:54.000,236,11046612,2725,0,1756067693,13148.913642189997,33112.4513724,53318.78037792 2025-08-24,20:34:55.000,236,11046633,3005,0,1756067694,13148.981005289992,30806.73029331,53318.82928776001 2025-08-24,20:34:56.000,236,11046661,2764,0,1756067695,13149.095522559997,29423.437218630002,53318.78037792 2025-08-24,20:34:57.000,236,11046652,2124,0,1756067696,13149.162885659993,31268.02536051,53318.864223360004 2025-08-24,20:34:58.000,236,11046647,3045,0,1756067697,13149.216776139998,24812.18538696,53318.82230064 2025-08-24,20:34:59.000,236,11046664,2644,0,1756067698,13149.284139239993,28501.361670719998,53318.864223360004 2025-08-24,20:35:00.000,236,11046586,2565,0,1756067699,13149.331293409989,27117.984006479994,53318.85024912 2025-08-24,20:35:01.000,236,11046646,2844,0,1756067700,13149.391920199989,27118.026301260004,53318.87819760001 2025-08-24,20:35:02.000,236,11046612,2885,0,1756067701,13149.391920199989,28962.63559053,53318.83627488001 2025-08-24,20:35:03.000,236,11046613,3045,0,1756067702,13149.331293409989,30346.05554955,53318.89217184 2025-08-24,20:35:04.000,236,11046535,2965,0,1756067703,13149.311084479988,33574.014306540004,53318.983004400005 2025-08-24,20:35:05.000,236,11046631,2925,0,1756067704,13149.317820789998,25734.669784409998,53319.01095288 2025-08-24,20:35:06.000,236,11046669,3165,0,1756067705,13149.257193999998,27579.116943689995,53318.983004400005 2025-08-24,20:35:07.000,236,11046661,3005,0,1756067706,13149.216776139998,28040.080701779996,53319.01095288 2025-08-24,20:35:08.000,236,11046615,3045,0,1756067707,13149.216776139998,29423.345579939996,53319.031914240004 2025-08-24,20:35:09.000,236,11046636,2444,0,1756067708,13149.223512449993,34495.63166100001,53319.01794 2025-08-24,20:35:10.000,236,11046635,3205,0,1756067709,13149.270666619988,25733.880281849997,53318.96204304 2025-08-24,20:35:11.000,236,11046655,3045,0,1756067710,13149.385183889994,22966.906430339994,53319.01095288 2025-08-24,20:35:12.000,236,11046640,2725,0,1756067711,13149.519910089999,29883.66081807,53318.97601728001 2025-08-24,20:35:13.000,236,11046623,3325,0,1756067712,13149.688317839995,34494.813961919994,53318.9480688 2025-08-24,20:35:14.000,236,11046611,3045,0,1756067713,13149.87693451999,27116.665819169997,53318.99697864001 2025-08-24,20:35:15.000,236,11046661,2685,0,1756067714,13150.099232749992,27577.7564616,53319.031914240004 2025-08-24,20:35:16.000,236,11046699,3165,0,1756067715,13150.233958949997,27116.63762265,53319.07383696001 2025-08-24,20:35:17.000,236,11046576,2644,0,1756067716,13150.388894080003,28961.176420620002,53319.052875600006 2025-08-24,20:35:18.000,236,11046638,2685,0,1756067717,13150.456257179998,26194.463386920004,53318.99697864001 2025-08-24,20:35:19.000,236,11046614,2565,0,1756067718,13150.537092899998,28500.015286890004,53319.05986272 2025-08-24,20:35:20.000,236,11046615,2844,0,1756067719,13150.577510759998,32650.296311340004,53319.08082408 2025-08-24,20:35:21.000,236,11046703,3205,0,1756067720,13150.577510759998,30805.77866076,53319.07383696001 2025-08-24,20:35:22.000,236,11046634,2725,0,1756067721,13150.597719689998,28500.254957309997,53319.101785440005 2025-08-24,20:35:23.000,236,11046583,3444,0,1756067722,13150.557301829998,30344.843099189995,53319.12973392 2025-08-24,20:35:24.000,236,11046644,2565,0,1756067723,13150.530356589989,26194.66781169,53319.12973392 2025-08-24,20:35:25.000,236,11046612,2525,0,1756067724,13150.489938729988,25272.359642490002,53319.1576824 2025-08-24,20:35:26.000,236,11046579,3005,0,1756067725,13150.456257179998,28039.07267619,53319.1576824 2025-08-24,20:35:27.000,236,11046622,2844,0,1756067726,13150.462993489993,28500.198564270002,53319.1576824 2025-08-24,20:35:28.000,236,11046624,2764,0,1756067727,13150.442784559993,28500.085778189998,53319.20659224 2025-08-24,20:35:29.000,236,11046590,2444,0,1756067728,13150.516883969998,30805.658825549996,53319.17864376 2025-08-24,20:35:30.000,236,11046612,2685,0,1756067729,13150.543829209993,31266.664878419993,53319.17165664001 2025-08-24,20:35:31.000,236,11046563,3165,0,1756067730,13150.577510759998,25271.90849817,53319.16466952001 2025-08-24,20:35:32.000,236,11046663,3165,0,1756067731,13150.69202802999,37261.11814608,53319.20659224 2025-08-24,20:35:33.000,236,11046579,2925,0,1756067732,13150.81328160999,32188.662885900005,53319.16466952001 2025-08-24,20:35:34.000,236,11046580,2444,0,1756067733,13150.95474411999,28038.44530362,53319.21357936001 2025-08-24,20:35:35.000,236,11046667,3085,0,1756067734,13151.028843529995,27116.13713442,53319.2275536 2025-08-24,20:35:36.000,236,11046641,3085,0,1756067735,13151.11641555999,24349.332462029997,53319.25550208 2025-08-24,20:35:37.000,236,11046528,2525,0,1756067736,13151.224196520001,28960.697079780002,53319.30441192 2025-08-24,20:35:38.000,236,11046631,2965,0,1756067737,13151.217460209991,33571.934813190004,53319.31139904001 2025-08-24,20:35:39.000,236,11046572,2444,0,1756067738,13151.224196520001,27116.15123268,53319.37428312 2025-08-24,20:35:40.000,236,11046622,2605,0,1756067739,13151.197251279991,29882.913610289994,53319.33236040001 2025-08-24,20:35:41.000,236,11046573,3125,0,1756067740,13151.1433608,28499.521847790005,53319.4022316 2025-08-24,20:35:42.000,236,11046504,2685,0,1756067741,13151.09620662999,30805.214730360007,53319.39524448 2025-08-24,20:35:43.000,236,11046546,2764,0,1756067742,13150.99516197999,33571.920714930005,53319.42319296 2025-08-24,20:35:44.000,236,11046482,2644,0,1756067743,13150.96148043,27577.248924240004,53319.4721028 2025-08-24,20:35:45.000,236,11046642,2764,0,1756067744,13150.89411732999,28499.451356489997,53319.555948240006 2025-08-24,20:35:46.000,236,11046594,2685,0,1756067745,13150.85369946999,29421.738378299997,53319.555948240006 2025-08-24,20:35:47.000,236,11046641,3165,0,1756067746,13150.82001792,30805.207681230007,53319.555948240006 2025-08-24,20:35:48.000,236,11046530,2685,0,1756067747,13150.84022685,30805.228828620006,53319.50005128001 2025-08-24,20:35:49.000,236,11046600,2644,0,1756067748,13150.846963159995,28960.73937456,53319.56293536 2025-08-24,20:35:50.000,236,11046544,2565,0,1756067749,13150.87390839999,31727.438309999998,53319.541974 2025-08-24,20:35:51.000,236,11046558,2644,0,1756067750,13150.97495304999,31727.304376529995,53319.555948240006 2025-08-24,20:35:52.000,236,11046587,2605,0,1756067751,13151.03557983999,31727.25503262,53319.59088384 2025-08-24,20:35:53.000,236,11046589,2925,0,1756067752,13151.136624489991,28960.471507619994,53319.59088384 2025-08-24,20:35:54.000,236,11046567,3165,0,1756067753,13151.230932829996,32188.38796983,53319.6118452 2025-08-24,20:35:55.000,236,11046640,2925,0,1756067754,13151.331977479997,27577.072695990006,53319.59088384 2025-08-24,20:35:56.000,236,11046543,2764,0,1756067755,13151.433022129997,27115.98910269,53319.6118452 2025-08-24,20:35:57.000,236,11046544,2605,0,1756067756,13151.507121540002,25732.660782360006,53319.63280656 2025-08-24,20:35:58.000,236,11046647,3005,0,1756067757,13151.547539400002,32188.627640249993,53319.66774216001 2025-08-24,20:35:59.000,236,11046597,3165,0,1756067758,13151.500385229992,29422.04149089,53319.67472928001 2025-08-24,20:36:00.000,236,11046534,2725,0,1756067759,13151.486912610002,28961.19756801,53319.702677760004 2025-08-24,20:36:01.000,236,11046594,2565,0,1756067760,13151.446494750002,28961.317403220004,53319.702677760004 2025-08-24,20:36:02.000,236,11046650,2605,0,1756067761,13151.385867960002,29883.780653280002,53319.69569064001 2025-08-24,20:36:03.000,236,11046651,3165,0,1756067762,13151.311768549996,31728.418139069996,53319.73062624 2025-08-24,20:36:04.000,236,11046619,3205,0,1756067763,13151.291559619996,28039.516771380004,53319.71665200001 2025-08-24,20:36:05.000,236,11046692,2805,0,1756067764,13151.210723899996,31267.40503707,53319.68870352 2025-08-24,20:36:06.000,236,11046626,2764,0,1756067765,13151.251141759996,30345.11096613,53319.73761336 2025-08-24,20:36:07.000,236,11046687,3285,0,1756067766,13151.20398759,33572.9710353,53319.73761336 2025-08-24,20:36:08.000,236,11046649,2844,0,1756067767,13151.156833419991,29422.619519550004,53319.7865232 2025-08-24,20:36:09.000,236,11046674,2644,0,1756067768,13151.156833419991,32650.528932629997,53319.71665200001 2025-08-24,20:36:10.000,236,11046582,2565,0,1756067769,13151.150097109996,29883.625572420002,53319.772548960005 2025-08-24,20:36:11.000,236,11046582,2245,0,1756067770,13151.230932829996,26194.540927349997,53319.83543304001 2025-08-24,20:36:12.000,236,11046573,3085,0,1756067771,13151.244405450001,30344.561133990006,53319.86338152001 2025-08-24,20:36:13.000,236,11046595,3405,0,1756067772,13151.264614380001,29422.18952262,53319.88434288001 2025-08-24,20:36:14.000,236,11046630,2565,0,1756067773,13151.298295929992,30805.482597299997,53319.80748456 2025-08-24,20:36:15.000,236,11046613,3085,0,1756067774,13151.271350689996,33572.16743448,53319.81447168001 2025-08-24,20:36:16.000,236,11046613,3165,0,1756067775,13151.217460209991,25732.89340365,53319.86338152001 2025-08-24,20:36:17.000,236,11046650,2844,0,1756067776,13151.156833419991,32188.648787640006,53319.891330000006 2025-08-24,20:36:18.000,236,11046612,2644,0,1756067777,13151.10294294,28499.550044310003,53319.8563944 2025-08-24,20:36:19.000,236,11046634,2485,0,1756067778,13151.02210722,29421.85821351,53319.83543304001 2025-08-24,20:36:20.000,236,11046694,2965,0,1756067779,13150.9412715,28499.634633869995,53319.82844592 2025-08-24,20:36:21.000,236,11046682,3045,0,1756067780,13150.85369946999,30805.341614699995,53319.9262656 2025-08-24,20:36:22.000,236,11046667,3205,0,1756067781,13150.81328160999,30344.236874010006,53319.84242016001 2025-08-24,20:36:23.000,236,11046654,2605,0,1756067782,13150.698764339999,29883.110985930005,53319.83543304001 2025-08-24,20:36:24.000,236,11046589,3365,0,1756067783,13150.516883969998,26194.096832159994,53319.82844592 2025-08-24,20:36:25.000,236,11046657,3285,0,1756067784,13150.469729799988,32650.042542659998,53319.772548960005 2025-08-24,20:36:26.000,236,11046639,3125,0,1756067785,13150.355212529998,29422.309357830003,53319.75857472 2025-08-24,20:36:27.000,236,11046662,2605,0,1756067786,13150.395630389998,27577.841051159994,53319.7865232 2025-08-24,20:36:28.000,236,11046668,2644,0,1756067787,13150.469729799988,30805.877348580005,53319.723639120006 2025-08-24,20:36:29.000,236,11046602,2764,0,1756067788,13150.577510759998,31728.2137143,53319.73062624 2025-08-24,20:36:30.000,236,11046618,2525,0,1756067789,13150.73244588999,24350.044424160005,53319.73062624 2025-08-24,20:36:31.000,236,11046610,2885,0,1756067790,13150.95474411999,28500.177416880004,53319.68870352 2025-08-24,20:36:32.000,236,11046558,2805,0,1756067791,13151.1433608,27577.841051159994,53319.73062624 2025-08-24,20:36:33.000,236,11046592,2685,0,1756067792,13151.305032240001,22966.36364733,53319.76556184001 2025-08-24,20:36:34.000,236,11046642,2725,0,1756067793,13151.392604269997,28499.698076040004,53319.69569064001 2025-08-24,20:36:35.000,236,11046678,2685,0,1756067794,13151.459967369992,28499.366766930005,53319.69569064001 2025-08-24,20:36:36.000,236,11046614,2644,0,1756067795,13151.486912610002,34032.65890086,53319.70966488 2025-08-24,20:36:37.000,236,11046582,2725,0,1756067796,13151.406076890002,28960.055608950002,53319.69569064001 2025-08-24,20:36:38.000,236,11046641,3205,0,1756067797,13151.217460209991,28959.822987659994,53319.6817164 2025-08-24,20:36:39.000,236,11046639,3245,0,1756067798,13151.008634599995,31265.396035020007,53319.71665200001 2025-08-24,20:36:40.000,236,11046625,3165,0,1756067799,13150.77286374999,25270.879325190006,53319.69569064001 2025-08-24,20:36:41.000,236,11046585,3125,0,1756067800,13150.543829209993,32649.083860979998,53319.6817164 2025-08-24,20:36:42.000,236,11046619,3005,0,1756067801,13150.308058360002,26654.750428529995,53319.67472928001 2025-08-24,20:36:43.000,236,11046659,3205,0,1756067802,13150.166595850002,30805.12309167,53319.6118452 2025-08-24,20:36:44.000,236,11046594,2725,0,1756067803,13150.085760130001,26655.272064150005,53319.6118452 2025-08-24,20:36:45.000,236,11046691,3405,0,1756067804,13150.099232749992,29883.385901999995,53319.58389672 2025-08-24,20:36:46.000,236,11046665,3085,0,1756067805,13150.153123229997,25733.464383180006,53319.54896112001 2025-08-24,20:36:47.000,236,11046604,2844,0,1756067806,13150.186804780002,28961.458385820006,53319.57690960001 2025-08-24,20:36:48.000,236,11046621,3205,0,1756067807,13150.220486329992,24350.1008172,53319.534986880004 2025-08-24,20:36:49.000,236,11046668,2205,0,1756067808,13150.281113119992,28039.100872709998,53319.50703840001 2025-08-24,20:36:50.000,236,11046477,3085,0,1756067809,13150.274376809997,29883.407049390007,53319.555948240006 2025-08-24,20:36:51.000,236,11046613,3125,0,1756067810,13150.328267290002,30805.369811220007,53319.534986880004 2025-08-24,20:36:52.000,236,11046617,3085,0,1756067811,13150.355212529998,25271.704073400004,53319.534986880004 2025-08-24,20:36:53.000,236,11046612,2844,0,1756067812,13150.294585739997,32649.401071829998,53319.486077040005 2025-08-24,20:36:54.000,236,11046607,3125,0,1756067813,13150.213750019997,30804.735389520007,53319.42319296 2025-08-24,20:36:55.000,236,11046585,3005,0,1756067814,13150.119441679992,34032.46857435,53319.45812856001 2025-08-24,20:36:56.000,236,11046604,2525,0,1756067815,13150.072287509996,27115.53090924,53319.41620584 2025-08-24,20:36:57.000,236,11046596,2764,0,1756067816,13149.98471548,27576.600404280005,53319.37428312 2025-08-24,20:36:58.000,236,11046668,2525,0,1756067817,13149.930824999996,29421.174447900004,53319.4022316 2025-08-24,20:36:59.000,236,11046627,3205,0,1756067818,13149.88367083,32187.972071159995,53319.39524448 2025-08-24,20:37:00.000,236,11046588,2605,0,1756067819,13149.87693451999,30804.728340390007,53319.367296000004 2025-08-24,20:37:01.000,236,11046648,3125,0,1756067820,13149.937561309991,28038.12809277,53319.27646344 2025-08-24,20:37:02.000,236,11046589,3125,0,1756067821,13149.977979169991,28960.57019544,53319.27646344 2025-08-24,20:37:03.000,236,11046642,2485,0,1756067822,13150.065551200001,28499.507749530007,53319.30441192 2025-08-24,20:37:04.000,236,11046657,3125,0,1756067823,13150.159859539992,31266.361765830006,53319.318386160005 2025-08-24,20:37:05.000,236,11046604,2525,0,1756067824,13150.233958949997,29421.907557419996,53319.31139904001 2025-08-24,20:37:06.000,236,11046587,3165,0,1756067825,13150.294585739997,28499.669879520006,53319.2974248 2025-08-24,20:37:07.000,236,11046676,2885,0,1756067826,13150.227222640002,25732.837010610005,53319.23454072 2025-08-24,20:37:08.000,236,11046589,3165,0,1756067827,13150.180068469992,36338.74653470999,53319.199605120004 2025-08-24,20:37:09.000,236,11046623,2885,0,1756067828,13150.085760130001,27116.15828181,53319.199605120004 2025-08-24,20:37:10.000,236,11046629,3125,0,1756067829,13149.971242859996,28038.410057970003,53319.24152784001 2025-08-24,20:37:11.000,236,11046640,2725,0,1756067830,13149.84325297,26193.913554779996,53319.220566480006 2025-08-24,20:37:12.000,236,11046612,2565,0,1756067831,13149.71526307999,30343.99015446,53319.17165664001 2025-08-24,20:37:13.000,236,11046643,3005,0,1756067832,13149.59400949999,27577.248924240004,53319.06684984 2025-08-24,20:37:14.000,236,11046669,3365,0,1756067833,13149.567064259994,32188.444362869996,53319.150695280005 2025-08-24,20:37:15.000,236,11046692,2485,0,1756067834,13149.59400949999,27577.100892510003,53319.14370816001 2025-08-24,20:37:16.000,236,11046613,3365,0,1756067835,13149.647899979995,30804.932765160003,53319.06684984 2025-08-24,20:37:17.000,236,11046662,2725,0,1756067836,13149.73547200999,29882.568202919996,53319.03890136 2025-08-24,20:37:18.000,236,11046644,2605,0,1756067837,13149.829780349995,30804.728340390007,53319.101785440005 2025-08-24,20:37:19.000,236,11046676,2565,0,1756067838,13149.88367083,26654.5319055,53319.10877256 2025-08-24,20:37:20.000,236,11046686,2885,0,1756067839,13150.025133340001,29882.35672902,53319.07383696001 2025-08-24,20:37:21.000,236,11046594,2885,0,1756067840,13150.092496439996,28959.963970259996,53319.101785440005 2025-08-24,20:37:22.000,236,11046596,2885,0,1756067841,13150.058814889991,29421.103956599996,53319.0878112 2025-08-24,20:37:23.000,236,11046614,2644,0,1756067842,13150.004924410001,26654.405021159997,53319.031914240004 2025-08-24,20:37:24.000,236,11046682,2444,0,1756067843,13149.88367083,25732.132097609996,53318.983004400005 2025-08-24,20:37:25.000,236,11046672,2885,0,1756067844,13149.748944629995,27576.684993839997,53318.95505592001 2025-08-24,20:37:26.000,236,11046697,3165,0,1756067845,13149.60074581,34954.88952963,53319.08082408 2025-08-24,20:37:27.000,236,11046630,2525,0,1756067846,13149.412129129989,30343.856220989997,53318.96903016 2025-08-24,20:37:28.000,236,11046563,3045,0,1756067847,13149.317820789998,28499.550044310003,53318.90614608001 2025-08-24,20:37:29.000,236,11046641,3005,0,1756067848,13149.250457689988,33572.237925780006,53318.87121048 2025-08-24,20:37:30.000,236,11046686,2725,0,1756067849,13149.243721379993,33572.42825229,53318.87819760001 2025-08-24,20:37:31.000,236,11046593,3165,0,1756067850,13149.263930309993,29422.49968434,53318.87819760001 2025-08-24,20:37:32.000,236,11046675,3165,0,1756067851,13149.304348169993,28500.318399480006,53318.885184720006 2025-08-24,20:37:33.000,236,11046694,2685,0,1756067852,13149.439074369999,26194.731253859994,53318.934094560005 2025-08-24,20:37:34.000,236,11046657,3165,0,1756067853,13149.546855329994,28500.318399480006,53318.9131332 2025-08-24,20:37:35.000,236,11046671,3165,0,1756067854,13149.68158153,28961.416091039995,53318.89915896 2025-08-24,20:37:36.000,236,11046557,2925,0,1756067855,13149.83651665999,28500.163318620005,53318.82230064 2025-08-24,20:37:37.000,236,11046599,3444,0,1756067856,13149.937561309991,28499.965942979994,53318.87819760001 2025-08-24,20:37:38.000,236,11046619,3165,0,1756067857,13150.004924410001,29422.119031320006,53318.85723624001 2025-08-24,20:37:39.000,236,11046629,3125,0,1756067858,13149.971242859996,27577.502692919996,53318.85723624001 2025-08-24,20:37:40.000,236,11046663,3325,0,1756067859,13149.92408869,33572.06874666001,53318.89217184 2025-08-24,20:37:41.000,236,11046652,2525,0,1756067860,13149.890407139996,31727.536997820003,53318.83627488001 2025-08-24,20:37:42.000,236,11046577,3245,0,1756067861,13149.77588986999,32649.84516702,53318.864223360004 2025-08-24,20:37:43.000,236,11046620,2885,0,1756067862,13149.71526307999,24810.627529229998,53318.82928776001 2025-08-24,20:37:44.000,236,11046594,2725,0,1756067863,13149.64116367,25732.87225626,53318.74544232 2025-08-24,20:37:45.000,236,11046543,3245,0,1756067864,13149.57380056999,27577.361710319994,53318.7733908 2025-08-24,20:37:46.000,236,11046607,2805,0,1756067865,13149.59400949999,28038.473500139997,53318.73845520001 2025-08-24,20:37:47.000,236,11046595,2965,0,1756067866,13149.567064259994,29421.766574819994,53318.717493840006 2025-08-24,20:37:48.000,236,11046585,2885,0,1756067867,13149.58053688,26193.800768700006,53318.75941656001 2025-08-24,20:37:49.000,236,11046571,3005,0,1756067868,13149.499701159999,27115.98910269,53318.71050672001 2025-08-24,20:37:50.000,236,11046639,3125,0,1756067869,13149.47275591999,28499.394963450002,53318.74544232 2025-08-24,20:37:51.000,236,11046606,3045,0,1756067870,13149.412129129989,28038.163338419996,53318.64063552001 2025-08-24,20:37:52.000,236,11046561,2925,0,1756067871,13149.331293409989,31727.128148279997,53318.67557112 2025-08-24,20:37:53.000,236,11046625,2965,0,1756067872,13149.223512449993,29882.680989,53318.67557112 2025-08-24,20:37:54.000,236,11046621,3205,0,1756067873,13149.156149349998,29882.617546830006,53318.66858400001 2025-08-24,20:37:55.000,236,11046608,2885,0,1756067874,13149.061841009992,28499.26102998,53318.66159688001 2025-08-24,20:37:56.000,236,11046658,2605,0,1756067875,13149.034895769997,30804.862273859995,53318.64063552001 2025-08-24,20:37:57.000,236,11046655,3245,0,1756067876,13148.994477909997,32649.337629660004,53318.67557112 2025-08-24,20:37:58.000,236,11046621,3165,0,1756067877,13149.041632079992,28038.022355819994,53318.71050672001 2025-08-24,20:37:59.000,236,11046620,2764,0,1756067878,13149.034895769997,29421.294283109994,53318.67557112 2025-08-24,20:38:00.000,236,11046653,3125,0,1756067879,13149.055104699997,28498.92972087,53318.60569992 2025-08-24,20:38:01.000,236,11046668,2805,0,1756067880,13149.108995180002,30343.320487110002,53318.66159688001 2025-08-24,20:38:02.000,236,11046615,3085,0,1756067881,13149.135940419997,31726.585365270003,53318.61268704 2025-08-24,20:38:03.000,236,11046674,2764,0,1756067882,13149.142676729993,33109.88548908,53318.68954536001 2025-08-24,20:38:04.000,236,11046639,2725,0,1756067883,13149.135940419997,27576.438274290005,53318.647622640005 2025-08-24,20:38:05.000,236,11046645,3085,0,1756067884,13149.183094589993,31265.494722839998,53318.647622640005 2025-08-24,20:38:06.000,236,11046619,3125,0,1756067885,13149.216776139998,33110.139257760005,53318.61967416001 2025-08-24,20:38:07.000,236,11046541,2805,0,1756067886,13149.257193999998,28037.874324090008,53318.55679008 2025-08-24,20:38:08.000,236,11046563,3045,0,1756067887,13149.277402929998,26654.6728881,53318.6336484 2025-08-24,20:38:09.000,236,11046581,3005,0,1756067888,13149.311084479988,32188.359773310003,53318.5637772 2025-08-24,20:38:10.000,236,11046647,3125,0,1756067889,13149.358238649998,25732.794715829994,53318.57775144 2025-08-24,20:38:11.000,236,11046651,3085,0,1756067890,13149.405392819994,28960.767571079996,53318.647622640005 2025-08-24,20:38:12.000,236,11046626,2844,0,1756067891,13149.425601749994,25271.795712089996,53318.55679008 2025-08-24,20:38:13.000,236,11046614,2764,0,1756067892,13149.412129129989,30344.208677489994,53318.53582872 2025-08-24,20:38:14.000,236,11046555,2925,0,1756067893,13149.344766029993,34955.467558289994,53318.54281584001 2025-08-24,20:38:15.000,236,11046635,3205,0,1756067894,13149.230248759988,30805.264074270002,53318.549802960006 2025-08-24,20:38:16.000,236,11046621,3125,0,1756067895,13149.162885659993,30344.067694890007,53318.50788024 2025-08-24,20:38:17.000,236,11046569,3245,0,1756067896,13148.994477909997,27577.29121902,53318.4589704 2025-08-24,20:38:18.000,236,11046590,2725,0,1756067897,13148.900169569992,28499.458405619996,53318.479931760005 2025-08-24,20:38:19.000,236,11046573,3365,0,1756067898,13148.772179679996,32188.416166349998,53318.49390600001 2025-08-24,20:38:20.000,236,11046549,3325,0,1756067899,13148.691343959996,28960.443311099996,53318.45198328001 2025-08-24,20:38:21.000,236,11046574,2805,0,1756067900,13148.650926099996,28038.1351419,53318.4589704 2025-08-24,20:38:22.000,236,11046637,3125,0,1756067901,13148.650926099996,28038.036454080007,53318.5637772 2025-08-24,20:38:23.000,236,11046656,2565,0,1756067902,13148.630717169995,29882.35672902,53318.54281584001 2025-08-24,20:38:24.000,236,11046621,2685,0,1756067903,13148.570090379995,28960.06265808,53318.50788024 2025-08-24,20:38:25.000,236,11046610,2605,0,1756067904,13148.49599096999,27576.621551670003,53318.44499616 2025-08-24,20:38:26.000,236,11046634,2525,0,1756067905,13148.40168263,31726.733397000004,53318.41006056 2025-08-24,20:38:27.000,236,11046632,2605,0,1756067906,13148.327583219994,32188.021415070005,53318.41006056 2025-08-24,20:38:28.000,236,11046655,3165,0,1756067907,13148.287165359994,27115.601400540007,53318.40307344001 2025-08-24,20:38:29.000,236,11046659,3205,0,1756067908,13148.300637979999,25271.288174729998,53318.3890992 2025-08-24,20:38:30.000,236,11046616,2685,0,1756067909,13148.27369273999,27115.960906170003,53318.39608632 2025-08-24,20:38:31.000,236,11046648,2365,0,1756067910,13148.307374289994,27116.13713442,53318.41704768 2025-08-24,20:38:32.000,236,11046652,2805,0,1756067911,13148.327583219994,36799.99930713,53318.37512496001 2025-08-24,20:38:33.000,236,11046631,3165,0,1756067912,13148.40168263,28960.950848459994,53318.382112080006 2025-08-24,20:38:34.000,236,11046646,2885,0,1756067913,13148.46230942,28499.965942979994,53318.319228 2025-08-24,20:38:35.000,236,11046678,2525,0,1756067914,13148.55661775999,19277.455230510008,53318.319228 2025-08-24,20:38:36.000,236,11046635,3045,0,1756067915,13148.63745347999,28039.044479670003,53318.32621512001 2025-08-24,20:38:37.000,236,11046627,3125,0,1756067916,13148.731761819996,29883.611474160003,53318.27031816 2025-08-24,20:38:38.000,236,11046681,3285,0,1756067917,13148.76544337,31728.2137143,53318.20743408001 2025-08-24,20:38:39.000,236,11046655,3205,0,1756067918,13148.785652300001,31728.3546969,53318.25634392001 2025-08-24,20:38:40.000,236,11046628,2805,0,1756067919,13148.805861230001,31267.193563170003,53318.29127952 2025-08-24,20:38:41.000,236,11046608,2605,0,1756067920,13148.826070160001,29422.739354760008,53318.29127952 2025-08-24,20:38:42.000,236,11046606,2525,0,1756067921,13148.72502551,28500.410038169997,53318.319228 2025-08-24,20:38:43.000,236,11046593,2764,0,1756067922,13148.66439872,25272.465379440007,53318.2493568 2025-08-24,20:38:44.000,236,11046645,2605,0,1756067923,13148.529672519995,29883.710161979994,53318.214421200006 2025-08-24,20:38:45.000,236,11046589,3205,0,1756067924,13148.43536417999,27577.960886369998,53318.29127952 2025-08-24,20:38:46.000,236,11046694,2844,0,1756067925,13148.34105584,31266.982089269994,53318.32621512001 2025-08-24,20:38:47.000,236,11046620,2764,0,1756067926,13148.246747499994,29422.464438690004,53318.25634392001 2025-08-24,20:38:48.000,236,11046670,2725,0,1756067927,13148.159175469998,28961.2187154,53318.20044696 2025-08-24,20:38:49.000,236,11046585,2965,0,1756067928,13148.085076059993,26655.631569780002,53318.23538256001 2025-08-24,20:38:50.000,236,11046602,2725,0,1756067929,13148.051394509988,29883.548031989994,53318.22839544 2025-08-24,20:38:51.000,236,11046662,2644,0,1756067930,13147.930140930002,31728.248959949997,53318.25634392001 2025-08-24,20:38:52.000,236,11046630,2725,0,1756067931,13147.963822479993,26194.794696030003,53318.2493568 2025-08-24,20:38:53.000,236,11046678,2565,0,1756067932,13147.930140930002,30806.23685421,53318.22839544 2025-08-24,20:38:54.000,236,11046665,3365,0,1756067933,13147.970558790003,30806.377836810003,53318.22140832 2025-08-24,20:38:55.000,236,11046667,3125,0,1756067934,13147.990767720003,26656.294188,53318.17249848 2025-08-24,20:38:56.000,236,11046633,3205,0,1756067935,13148.058130819998,25734.105854010006,53318.22140832 2025-08-24,20:38:57.000,236,11046652,2764,0,1756067936,13148.091812369988,29423.239842990006,53318.30525376001 2025-08-24,20:38:58.000,236,11046575,3205,0,1756067937,13148.138966539998,25734.084706620008,53318.34018936 2025-08-24,20:38:59.000,236,11046612,2444,0,1756067938,13148.064867129993,29423.091811260005,53318.27730528 2025-08-24,20:39:00.000,236,11046675,3245,0,1756067939,13148.004240339993,30345.139162649997,53318.27730528 2025-08-24,20:39:01.000,236,11046627,2764,0,1756067940,13147.862777829992,32189.480584980003,53318.263331040005 2025-08-24,20:39:02.000,236,11046591,3245,0,1756067941,13147.728051630002,26194.555025609996,53318.17249848 2025-08-24,20:39:03.000,236,11046601,2725,0,1756067942,13147.532698639996,34033.497747329995,53318.11660152001 2025-08-24,20:39:04.000,236,11046640,2844,0,1756067943,13147.36429089,27577.488594659997,53318.095640160005 2025-08-24,20:39:05.000,236,11046604,2685,0,1756067944,13147.3036641,30344.102940540004,53318.06769168001 2025-08-24,20:39:06.000,236,11046607,3005,0,1756067945,13147.29692778999,30804.996207329998,53318.03275608 2025-08-24,20:39:07.000,236,11046675,3005,0,1756067946,13147.350818269995,31266.192586710007,53318.025768960004 2025-08-24,20:39:08.000,236,11046579,3245,0,1756067947,13147.499017089991,26193.800768700006,53318.0048076 2025-08-24,20:39:09.000,236,11046528,2885,0,1756067948,13147.687633770001,29882.977052460003,53317.95589776 2025-08-24,20:39:10.000,236,11046590,2685,0,1756067949,13147.882986759992,30344.31441444,53317.98384624 2025-08-24,20:39:11.000,236,11046524,2525,0,1756067950,13148.085076059993,25733.259958409995,53317.976859120005 2025-08-24,20:39:12.000,236,11046652,2764,0,1756067951,13148.27369273999,25733.577169259996,53317.92096216001 2025-08-24,20:39:13.000,236,11046540,2565,0,1756067952,13148.428627869995,28039.55906616,53317.95589776 2025-08-24,20:39:14.000,236,11046598,2885,0,1756067953,13148.489254659995,30806.610458099996,53317.95589776 2025-08-24,20:39:15.000,236,11046532,2605,0,1756067954,13148.509463589995,28039.960866570007,53317.96987200001 2025-08-24,20:39:16.000,236,11046597,3045,0,1756067955,13148.37473738999,33112.43727414,53317.96288488 2025-08-24,20:39:17.000,236,11046532,2764,0,1756067956,13148.206329639994,29423.31738342,53318.01179472 2025-08-24,20:39:19.000,236,11046520,2805,0,1756067958,13147.768469490002,31728.55207254,53318.13057576 2025-08-24,20:39:20.000,236,11046581,3045,0,1756067959,13147.52596233,30344.878344840006,53318.18647272001 2025-08-24,20:39:21.000,236,11046620,2644,0,1756067960,13147.33734564999,28961.289206700007,53318.13057576 2025-08-24,20:39:22.000,236,11046605,2685,0,1756067961,13147.269982549995,31266.714222330003,53318.13057576 2025-08-24,20:39:23.000,236,11046593,3205,0,1756067962,13147.3036641,30805.419155130003,53318.193459840004 2025-08-24,20:39:24.000,236,11046599,3125,0,1756067963,13147.42491768,27116.30631354,53318.15852424001 2025-08-24,20:39:25.000,236,11046611,3325,0,1756067964,13147.660688529992,29422.04149089,53318.12358864 2025-08-24,20:39:26.000,236,11046647,3165,0,1756067965,13147.849305210002,33111.104988570005,53318.13057576 2025-08-24,20:39:27.000,236,11046584,2764,0,1756067966,13148.118757609998,26655.34960458,53318.13756288001 2025-08-24,20:39:28.000,236,11046645,3085,0,1756067967,13148.327583219994,27577.685970299994,53318.144550000005 2025-08-24,20:39:29.000,236,11046626,2605,0,1756067968,13148.48251835,29883.34360722,53318.095640160005 2025-08-24,20:39:30.000,236,11046639,3125,0,1756067969,13148.610508239995,28500.008237760005,53318.144550000005 2025-08-24,20:39:31.000,236,11046685,3085,0,1756067970,13148.650926099996,24810.972936599996,53318.20743408001 2025-08-24,20:39:32.000,236,11046689,3085,0,1756067971,13148.630717169995,33572.505792719996,53318.15153712 2025-08-24,20:39:33.000,236,11046725,3125,0,1756067972,13148.590299309995,30805.743415110002,53318.214421200006 2025-08-24,20:39:34.000,236,11046633,3205,0,1756067973,13148.509463589995,25733.309302320005,53318.13756288001 2025-08-24,20:39:35.000,236,11046629,3285,0,1756067974,13148.36126477,29422.386898259996,53318.1794856 2025-08-24,20:39:36.000,236,11046610,2805,0,1756067975,13148.219802259999,30344.744411370004,53318.13057576 2025-08-24,20:39:37.000,236,11046645,3444,0,1756067976,13148.071603439988,26655.758454120005,53318.13057576 2025-08-24,20:39:38.000,236,11046663,3365,0,1756067977,13147.943613549993,25733.53487448,53318.11660152001 2025-08-24,20:39:39.000,236,11046537,2885,0,1756067978,13147.849305210002,30806.053576830003,53318.03275608 2025-08-24,20:39:40.000,236,11046677,3245,0,1756067979,13147.842568899992,28039.199560530004,53318.06070456 2025-08-24,20:39:41.000,236,11046689,2764,0,1756067980,13147.835832589997,26655.730257600007,53318.06070456 2025-08-24,20:39:42.000,236,11046670,2485,0,1756067981,13147.835832589997,29422.422143910007,53318.025768960004 2025-08-24,20:39:43.000,236,11046588,2644,0,1756067982,13147.882986759992,26655.50468544,53318.01179472 2025-08-24,20:39:44.000,236,11046578,2725,0,1756067983,13147.957086169998,25733.126024940007,53317.976859120005 2025-08-24,20:39:45.000,236,11046650,2405,0,1756067984,13147.970558790003,28499.874304290002,53317.91397504 2025-08-24,20:39:46.000,236,11046596,2885,0,1756067985,13148.071603439988,27577.559085960005,53317.92096216001 2025-08-24,20:39:47.000,236,11046589,3045,0,1756067986,13148.172648089989,29883.103936800006,53317.9349364 2025-08-24,20:39:48.000,236,11046634,2685,0,1756067987,13148.172648089989,30805.376860350007,53317.94192352 2025-08-24,20:39:49.000,236,11046612,2644,0,1756067988,13148.192857019989,26194.160274330003,53317.95589776 2025-08-24,20:39:50.000,236,11046492,2725,0,1756067989,13148.179384399999,33572.27317143,53317.96288488 2025-08-24,20:39:51.000,236,11046632,2805,0,1756067990,13148.085076059993,30344.532937469994,53317.90000080001 2025-08-24,20:39:52.000,236,11046593,2925,0,1756067991,13148.071603439988,25733.35864623,53317.91397504 2025-08-24,20:39:53.000,236,11046641,3205,0,1756067992,13148.051394509988,26655.695011949996,53317.95589776 2025-08-24,20:39:54.000,236,11046601,3045,0,1756067993,13148.044658199993,31267.130120999995,53317.90000080001 2025-08-24,20:39:55.000,236,11046552,2444,0,1756067994,13147.984031409993,28500.38889078,53317.88602656 2025-08-24,20:39:56.000,236,11046652,2885,0,1756067995,13147.957086169998,31728.241910819997,53317.976859120005 2025-08-24,20:39:57.000,236,11046670,2565,0,1756067996,13147.829096280002,28500.149220360006,53318.01878184001 2025-08-24,20:39:58.000,236,11046624,2764,0,1756067997,13147.741524249992,29883.34360722,53318.0048076 2025-08-24,20:39:59.000,236,11046629,3205,0,1756067998,13147.579852809991,28960.746423689998,53317.95589776 2025-08-24,20:40:00.000,236,11046626,2525,0,1756067999,13147.492280779996,27115.855169219998,53317.95589776 2025-08-24,20:40:01.000,236,11046619,3005,0,1756068000,13147.43839029999,29421.23084094,53317.94891064001 2025-08-24,20:40:02.000,236,11046671,3045,0,1756068001,13147.512489709996,28959.91462635,53318.01179472 2025-08-24,20:40:03.000,236,11046667,3125,0,1756068002,13147.613534359996,28959.851184180006,53318.046730320006 2025-08-24,20:40:04.000,236,11046648,2605,0,1756068003,13147.714579009997,28959.999215910007,53317.96288488 2025-08-24,20:40:05.000,236,11046705,2925,0,1756068004,13147.889723070002,29882.448367710007,53317.94192352 2025-08-24,20:40:06.000,236,11046625,3165,0,1756068005,13148.064867129993,28499.4302091,53317.976859120005 2025-08-24,20:40:07.000,236,11046626,2925,0,1756068006,13148.27369273999,27116.412050490006,53317.94192352 2025-08-24,20:40:08.000,236,11046557,3325,0,1756068007,13148.448836799995,31266.989138400008,53317.96288488 2025-08-24,20:40:09.000,236,11046592,2365,0,1756068008,13148.61724454999,32189.52287976,53317.96987200001 2025-08-24,20:40:10.000,236,11046631,3125,0,1756068009,13148.69808026999,26656.160254529997,53317.976859120005 2025-08-24,20:40:11.000,236,11046612,2764,0,1756068010,13148.72502551,28500.635610330006,53318.0048076 2025-08-24,20:40:12.000,236,11046577,3005,0,1756068011,13148.67787133999,27117.236798700003,53318.10262728 2025-08-24,20:40:13.000,236,11046680,2525,0,1756068012,13148.54314514,33111.77465592,53318.095640160005 2025-08-24,20:40:14.000,236,11046708,2644,0,1756068013,13148.3814737,28961.437238430008,53318.05371744 2025-08-24,20:40:15.000,236,11046621,3125,0,1756068014,13148.159175469998,33572.4775962,53318.01179472 2025-08-24,20:40:16.000,236,11046695,2925,0,1756068015,13147.963822479993,31727.685029550004,53317.997820480006 2025-08-24,20:40:17.000,236,11046666,2844,0,1756068016,13147.835832589997,27116.32746093,53317.9349364 2025-08-24,20:40:18.000,236,11046632,2885,0,1756068017,13147.714579009997,30344.342610959997,53318.01179472 2025-08-24,20:40:20.000,236,11046683,3005,0,1756068019,13147.761733179992,31266.89749971,53318.01179472 2025-08-24,20:40:21.000,236,11046651,3165,0,1756068020,13147.943613549993,29883.80180067,53317.997820480006 2025-08-24,20:40:22.000,236,11046671,3085,0,1756068021,13148.145702849994,32189.706157139997,53317.997820480006 2025-08-24,20:40:23.000,236,11046655,3245,0,1756068022,13148.35452845999,24811.818832200006,53318.03974320001 2025-08-24,20:40:24.000,236,11046628,2605,0,1756068023,13148.49599096999,29423.444267760002,53317.997820480006 2025-08-24,20:40:25.000,236,11046680,2725,0,1756068024,13148.63745347999,26195.704033799993,53318.0048076 2025-08-24,20:40:26.000,236,11046622,2764,0,1756068025,13148.69808026999,25734.592243980005,53318.03275608 2025-08-24,20:40:27.000,236,11046686,2805,0,1756068026,13148.691343959996,28962.558050100008,53317.976859120005 2025-08-24,20:40:28.000,236,11046655,2965,0,1756068027,13148.650926099996,31729.249936410008,53318.08865304001 2025-08-24,20:40:29.000,236,11046710,2805,0,1756068028,13148.45557310999,31267.842083130003,53318.08865304001 2025-08-24,20:40:30.000,236,11046655,3125,0,1756068029,13148.266956429994,24811.87522524,53318.03275608 2025-08-24,20:40:31.000,236,11046648,2565,0,1756068030,13148.064867129993,29884.11901152,53318.06070456 2025-08-24,20:40:32.000,236,11046659,3125,0,1756068031,13147.856041519997,28961.69100711,53318.1096144 2025-08-24,20:40:33.000,236,11046676,2764,0,1756068032,13147.728051630002,31728.284205599994,53318.095640160005 2025-08-24,20:40:34.000,236,11046624,2644,0,1756068033,13147.593325429996,32189.233865429997,53318.144550000005 2025-08-24,20:40:35.000,236,11046638,2885,0,1756068034,13147.606798050001,33572.4775962,53318.10262728 2025-08-24,20:40:36.000,236,11046623,3125,0,1756068035,13147.633743289996,28038.9105462,53318.13057576 2025-08-24,20:40:37.000,236,11046622,2764,0,1756068036,13147.741524249992,29883.371803739996,53318.08166592 2025-08-24,20:40:38.000,236,11046655,2925,0,1756068037,13147.842568899992,25272.183414240004,53318.01179472 2025-08-24,20:40:39.000,236,11046681,2925,0,1756068038,13148.024449269993,26655.554029349994,53318.046730320006 2025-08-24,20:40:40.000,236,11046627,3085,0,1756068039,13148.219802259999,30805.954889009998,53317.94192352 2025-08-24,20:40:41.000,236,11046721,3405,0,1756068040,13148.34105584,26655.8007489,53318.025768960004 2025-08-24,20:40:42.000,236,11046616,2685,0,1756068041,13148.3814737,29883.858193709995,53317.91397504 2025-08-24,20:40:43.000,236,11046617,3205,0,1756068042,13148.40168263,34956.433289099994,53317.94192352 2025-08-24,20:40:44.000,236,11046641,3205,0,1756068043,13148.32084691,27117.194503920007,53317.96987200001 2025-08-24,20:40:45.000,236,11046659,3085,0,1756068044,13148.192857019989,28039.587262679997,53317.99083336001 2025-08-24,20:40:46.000,236,11046690,2685,0,1756068045,13148.064867129993,32189.706157139997,53318.01878184001 2025-08-24,20:40:47.000,236,11046513,3285,0,1756068046,13147.862777829992,28961.66281059,53318.01878184001 2025-08-24,20:40:48.000,236,11046594,2725,0,1756068047,13147.674161149997,28961.592319289994,53317.96987200001 2025-08-24,20:40:49.000,236,11046653,3205,0,1756068048,13147.45859922999,26194.66076256,53317.997820480006 2025-08-24,20:40:50.000,236,11046669,3125,0,1756068049,13147.34408196,28500.113974709995,53317.976859120005 2025-08-24,20:40:51.000,236,11046629,3165,0,1756068050,13147.31713671999,28499.930697329997,53317.9349364 2025-08-24,20:40:52.000,236,11046731,3285,0,1756068051,13147.290191479995,26655.31435893,53317.95589776 2025-08-24,20:40:53.000,236,11046685,3205,0,1756068052,13147.310400409995,27577.425152490003,53317.91397504 2025-08-24,20:40:54.000,236,11046669,3125,0,1756068053,13147.371027199995,26655.039442859998,53317.92096216001 2025-08-24,20:40:55.000,236,11046632,2725,0,1756068054,13147.499017089991,31727.43126087,53317.82314248001 2025-08-24,20:40:56.000,236,11046645,3365,0,1756068055,13147.620270669991,25271.58423819,53317.88602656 2025-08-24,20:40:57.000,236,11046621,3085,0,1756068056,13147.761733179992,29421.830016990003,53317.83711672 2025-08-24,20:40:58.000,236,11046672,2525,0,1756068057,13147.869514140002,30805.193582969994,53317.8650652 2025-08-24,20:40:59.000,236,11046669,3245,0,1756068058,13147.943613549993,28960.87330803,53317.87205232001 2025-08-24,20:41:00.000,236,11046580,2485,0,1756068059,13148.017712959998,25733.111926679994,53317.858078080004 2025-08-24,20:41:01.000,236,11046601,3365,0,1756068060,13148.004240339993,27116.588278740004,53317.858078080004 2025-08-24,20:41:02.000,236,11046619,3245,0,1756068061,13147.963822479993,28500.121023839994,53317.89301368 2025-08-24,20:41:03.000,236,11046648,2805,0,1756068062,13147.856041519997,31267.024384050004,53317.85109096001 2025-08-24,20:41:04.000,236,11046696,2805,0,1756068063,13147.781942109992,25733.485530570004,53317.8650652 2025-08-24,20:41:05.000,236,11046641,3005,0,1756068064,13147.653952219996,29883.526884599996,53317.795194 2025-08-24,20:41:06.000,236,11046636,2764,0,1756068065,13147.532698639996,28500.001188630005,53317.78820688 2025-08-24,20:41:07.000,236,11046614,2885,0,1756068066,13147.42491768,28960.838062380004,53317.711348560006 2025-08-24,20:41:08.000,236,11046653,3245,0,1756068067,13147.350818269995,25732.667831490005,53317.760258400005 2025-08-24,20:41:09.000,236,11046587,3165,0,1756068068,13147.229564689995,27576.81892731,53317.81615536 2025-08-24,20:41:10.000,236,11046571,3325,0,1756068069,13147.15546527999,29882.166402510004,53317.74628416 2025-08-24,20:41:11.000,236,11046644,2805,0,1756068070,13147.061156939999,30804.305392590002,53317.7253228 2025-08-24,20:41:12.000,236,11046600,2764,0,1756068071,13146.980321219999,27576.219751259996,53317.67641296 2025-08-24,20:41:13.000,236,11046622,3005,0,1756068072,13146.980321219999,31726.423235280003,53317.63449024001 2025-08-24,20:41:14.000,236,11046673,3165,0,1756068073,13147.05442062999,25270.76653911,53317.57859328 2025-08-24,20:41:15.000,236,11046623,3085,0,1756068074,13147.088102179994,30804.382933019995,53317.522696320004 2025-08-24,20:41:16.000,236,11046652,2325,0,1756068075,13147.17567420999,33110.21679819,53317.494747840006 2025-08-24,20:41:17.000,236,11046619,3165,0,1756068076,13147.25650992999,26193.56109828,53317.55763192 2025-08-24,20:41:18.000,236,11046607,3165,0,1756068077,13147.249773619995,34955.15739656999,53317.57859328 2025-08-24,20:41:19.000,236,11046677,2965,0,1756068078,13147.18241052,30344.095891410005,53317.52968344 2025-08-24,20:41:20.000,236,11046610,2844,0,1756068079,13147.108311109994,29883.075740279994,53317.543657680006 2025-08-24,20:41:21.000,236,11046625,3165,0,1756068080,13146.953375979989,30805.45440078,53317.57859328 2025-08-24,20:41:22.000,236,11046621,3165,0,1756068081,13146.784968229993,32650.02139527,53317.57859328 2025-08-24,20:41:23.000,236,11046625,3085,0,1756068082,13146.589615240002,26655.405997619993,53317.55763192 2025-08-24,20:41:24.000,236,11046674,2805,0,1756068083,13146.454889039996,26194.266011280008,53317.51570920001 2025-08-24,20:41:25.000,236,11046660,2844,0,1756068084,13146.320162839991,29422.267063050007,53317.65545160001 2025-08-24,20:41:26.000,236,11046617,3005,0,1756068085,13146.252799739996,26194.463386920004,53317.59955464 2025-08-24,20:41:27.000,236,11046647,2844,0,1756068086,13146.252799739996,32189.262061949994,53317.592567520005 2025-08-24,20:41:28.000,236,11046666,2844,0,1756068087,13146.340371769991,28961.35264887,53317.57859328 2025-08-24,20:41:29.000,236,11046584,2764,0,1756068088,13146.421207489992,31728.263058209996,53317.641477360005 2025-08-24,20:41:30.000,236,11046593,2965,0,1756068089,13146.603087859992,28961.493631470003,53317.592567520005 2025-08-24,20:41:31.000,236,11046573,3085,0,1756068090,13146.697396199997,28500.325448610005,53317.65545160001 2025-08-24,20:41:32.000,236,11046568,2725,0,1756068091,13146.872540259988,30805.94079075,53317.662438720006 2025-08-24,20:41:33.000,236,11046578,2685,0,1756068092,13147.040948009999,27578.031377670006,53317.690387200004 2025-08-24,20:41:34.000,236,11046635,2925,0,1756068093,13147.14199266,29422.563126509995,53317.70436144001 2025-08-24,20:41:35.000,236,11046624,2644,0,1756068094,13147.22282838,30805.898495970003,53317.69737432 2025-08-24,20:41:36.000,236,11046614,2725,0,1756068095,13147.310400409995,27116.771556120002,53317.73230992001 2025-08-24,20:41:37.000,236,11046549,3245,0,1756068096,13147.39797243999,32189.078784569996,53317.62750312 2025-08-24,20:41:38.000,236,11046642,2764,0,1756068097,13147.44512661,26194.251913019994,53317.61352888001 2025-08-24,20:41:39.000,236,11046566,2925,0,1756068098,13147.33734564999,26655.33550632,53317.61352888001 2025-08-24,20:41:40.000,236,11046601,2844,0,1756068099,13147.148728969994,28499.832009510006,53317.63449024001 2025-08-24,20:41:41.000,236,11046624,2764,0,1756068100,13146.980321219999,35416.79787114001,53317.620516 2025-08-24,20:41:42.000,236,11046582,2764,0,1756068101,13146.704132509993,29422.104933060007,53317.63449024001 2025-08-24,20:41:43.000,236,11046569,3085,0,1756068102,13146.427943800001,31266.643731029995,53317.63449024001 2025-08-24,20:41:44.000,236,11046630,2605,0,1756068103,13146.13828246999,31727.952896489995,53317.592567520005 2025-08-24,20:41:45.000,236,11046612,2925,0,1756068104,13145.90251162,27116.78565438,53317.48776072001 2025-08-24,20:41:46.000,236,11046609,3444,0,1756068105,13145.673477079989,30805.93374162,53317.50872208 2025-08-24,20:41:47.000,236,11046564,2805,0,1756068106,13145.511805640002,31267.165366650006,53317.41788952001 2025-08-24,20:41:48.000,236,11046565,3245,0,1756068107,13145.464651469993,26655.920584110005,53317.45981224 2025-08-24,20:41:49.000,236,11046558,2644,0,1756068108,13145.478124089997,27117.138110879998,53317.43885088 2025-08-24,20:41:50.000,236,11046511,3205,0,1756068109,13145.518541949998,31267.447331849995,53317.41788952001 2025-08-24,20:41:51.000,236,11046602,2685,0,1756068110,13145.639795529998,30806.41308246,53317.40391528 2025-08-24,20:41:52.000,236,11046561,2965,0,1756068111,13145.747576489994,28500.825936840003,53317.38295392 2025-08-24,20:41:53.000,236,11046558,2605,0,1756068112,13145.949665789994,30345.385882200004,53317.306095600004 2025-08-24,20:41:54.000,236,11046606,2844,0,1756068113,13146.111337229995,29884.224748470006,53317.375966800006 2025-08-24,20:41:55.000,236,11046638,2685,0,1756068114,13146.25953604999,22967.061511199994,53317.375966800006 2025-08-24,20:41:56.000,236,11046578,2525,0,1756068115,13146.394262249996,29422.690010849998,53317.327056960006 2025-08-24,20:41:57.000,236,11046661,2885,0,1756068116,13146.461625349992,22505.484478800005,53317.3410312 2025-08-24,20:41:58.000,236,11046522,2805,0,1756068117,13146.569406310002,28961.05658541,53317.355005440004 2025-08-24,20:41:59.000,236,11046673,3245,0,1756068118,13146.555933689997,28960.774620209995,53317.257185760005 2025-08-24,20:42:00.000,236,11046583,3005,0,1756068119,13146.535724759997,28960.520851530004,53317.22923728001 2025-08-24,20:42:01.000,236,11046615,3325,0,1756068120,13146.414471179996,28038.149240159997,53317.21526304 2025-08-24,20:42:02.000,236,11046623,3285,0,1756068121,13146.279744979991,29421.470511360007,53317.187314560004 2025-08-24,20:42:03.000,236,11046594,2844,0,1756068122,13146.192172949995,31727.029460460006,53317.208275920006 2025-08-24,20:42:04.000,236,11046641,3205,0,1756068123,13146.111337229995,31727.135197409996,53317.2362244 2025-08-24,20:42:05.000,236,11046617,3125,0,1756068124,13146.010292579995,27116.066643119993,53317.17334032 2025-08-24,20:42:06.000,236,11046635,3444,0,1756068125,13146.00355627,28960.774620209995,53317.159366080006 2025-08-24,20:42:07.000,236,11046611,3245,0,1756068126,13145.929456859994,32188.994195010004,53317.1663532 2025-08-24,20:42:08.000,236,11046655,3205,0,1756068127,13145.821675899999,30344.709165720007,53317.11744336 2025-08-24,20:42:09.000,236,11046554,2605,0,1756068128,13145.801466969999,28039.298248349995,53317.1663532 2025-08-24,20:42:10.000,236,11046574,2805,0,1756068129,13145.774521729989,28961.66281059,53317.12443048 2025-08-24,20:42:11.000,236,11046576,2525,0,1756068130,13145.727367559994,26656.061566710006,53317.07552064 2025-08-24,20:42:12.000,236,11046515,3365,0,1756068131,13145.666740769993,28039.41103443,53317.07552064 2025-08-24,20:42:13.000,236,11046602,2885,0,1756068132,13145.707158629994,29422.66181433,53317.0266108 2025-08-24,20:42:14.000,236,11046644,2725,0,1756068133,13145.673477079989,26655.695011949996,53317.019623680004 2025-08-24,20:42:15.000,236,11046524,2725,0,1756068134,13145.639795529998,26194.456337790005,53317.019623680004 2025-08-24,20:42:16.000,236,11046617,3125,0,1756068135,13145.693686009989,31266.559141470003,53317.07552064 2025-08-24,20:42:17.000,236,11046515,2844,0,1756068136,13145.653268149988,29882.977052460003,53317.11744336 2025-08-24,20:42:18.000,236,11046582,2685,0,1756068137,13145.646531839993,30343.863270119997,53317.06853352 2025-08-24,20:42:19.000,236,11046685,3365,0,1756068138,13145.633059219988,29882.617546830006,53317.138404720004 2025-08-24,20:42:20.000,236,11046655,3205,0,1756068139,13145.653268149988,31265.769638910002,53317.07552064 2025-08-24,20:42:21.000,236,11046715,3365,0,1756068140,13145.740840179998,26193.3778209,53317.089494880005 2025-08-24,20:42:22.000,236,11046700,2885,0,1756068141,13145.814939589989,26193.279133079996,53317.01263656001 2025-08-24,20:42:23.000,236,11046596,2725,0,1756068142,13145.794730659989,30804.467522580002,53317.06853352 2025-08-24,20:42:24.000,236,11046635,3205,0,1756068143,13145.808203279994,30343.264094070008,53316.97770096 2025-08-24,20:42:25.000,236,11046646,2565,0,1756068144,13145.821675899999,28959.978068519995,53317.096482 2025-08-24,20:42:26.000,236,11046661,3205,0,1756068145,13145.740840179998,31726.895526990003,53317.08250776001 2025-08-24,20:42:27.000,236,11046636,2405,0,1756068146,13145.646531839993,28499.197587810006,53317.0266108 2025-08-24,20:42:28.000,236,11046617,2925,0,1756068147,13145.599377669998,26193.666835230004,53316.93577824 2025-08-24,20:42:29.000,236,11046605,3125,0,1756068148,13145.572432429988,31727.311425659995,53316.92879112 2025-08-24,20:42:30.000,236,11046585,3325,0,1756068149,13145.518541949998,29421.646739610005,53316.93577824 2025-08-24,20:42:31.000,236,11046605,3165,0,1756068150,13145.478124089997,29421.660837870004,53316.87988128 2025-08-24,20:42:32.000,236,11046587,3165,0,1756068151,13145.437706229997,28960.520851530004,53316.92879112 2025-08-24,20:42:33.000,236,11046677,3165,0,1756068152,13145.383815749992,28038.247927980003,53316.87988128 2025-08-24,20:42:34.000,236,11046693,3045,0,1756068153,13145.309716340002,33110.576303819995,53316.991675200006 2025-08-24,20:42:35.000,236,11046687,3085,0,1756068154,13145.188462760001,27577.164334679997,53316.90084264 2025-08-24,20:42:36.000,236,11046695,3085,0,1756068155,13145.188462760001,28038.522844050007,53316.93577824 2025-08-24,20:42:37.000,236,11046621,3285,0,1756068156,13145.255825859997,27116.45434527,53316.81001008 2025-08-24,20:42:38.000,236,11046657,3165,0,1756068157,13145.343397889992,29422.245915659994,53316.823984320006 2025-08-24,20:42:39.000,236,11046762,2725,0,1756068158,13145.430969920002,27116.686966559995,53316.90084264 2025-08-24,20:42:40.000,236,11046660,2805,0,1756068159,13145.639795529998,31728.192566910002,53316.87988128 2025-08-24,20:42:41.000,236,11046699,3085,0,1756068160,13145.727367559994,30344.864246580008,53316.84494568001 2025-08-24,20:42:42.000,236,11046695,3285,0,1756068161,13145.781258039999,29422.68296172,53316.94276536001 2025-08-24,20:42:43.000,236,11046604,2485,0,1756068162,13145.801466969999,24811.445228309996,53316.94276536001 2025-08-24,20:42:44.000,236,11046669,3165,0,1756068163,13145.774521729989,29422.767551280005,53316.90782976 2025-08-24,20:42:45.000,236,11046717,2844,0,1756068164,13145.639795529998,33111.866294609994,53316.93577824 2025-08-24,20:42:46.000,236,11046714,2485,0,1756068165,13145.478124089997,31267.278152729996,53316.86590704001 2025-08-24,20:42:47.000,236,11046740,2365,0,1756068166,13145.302980029992,28500.473480340006,53316.79603584001 2025-08-24,20:42:48.000,236,11046567,2965,0,1756068167,13145.080681799991,32189.395995419996,53316.87988128 2025-08-24,20:42:49.000,236,11046625,3005,0,1756068168,13144.90553774,29883.590326770005,53316.90084264 2025-08-24,20:42:50.000,236,11046603,3444,0,1756068169,13144.649557959994,28961.155273230004,53316.823984320006 2025-08-24,20:42:51.000,236,11046658,2644,0,1756068170,13144.474413899989,32188.88845806,53316.83097144 2025-08-24,20:42:52.000,236,11046650,2685,0,1756068171,13144.339687699998,33110.99220249,53316.7820616 2025-08-24,20:42:53.000,236,11046670,2764,0,1756068172,13144.299269839998,28038.304321019998,53316.74712600001 2025-08-24,20:42:54.000,236,11046745,3245,0,1756068173,13144.292533530002,32188.289282009995,53316.74013888 2025-08-24,20:42:55.000,236,11046677,3165,0,1756068174,13144.366632939993,28499.155293029995,53316.69821616001 2025-08-24,20:42:56.000,236,11046691,3165,0,1756068175,13144.508095449994,28037.902520610005,53316.64930632001 2025-08-24,20:42:57.000,236,11046604,2725,0,1756068176,13144.649557959994,29882.37082728,53316.69122904 2025-08-24,20:42:58.000,236,11046619,3125,0,1756068177,13144.791020469995,28960.08380547,53316.684241920004 2025-08-24,20:42:59.000,236,11046661,3045,0,1756068178,13144.86511988,29421.287233979994,53316.64930632001 2025-08-24,20:43:00.000,236,11046657,2885,0,1756068179,13144.92574667,30804.862273859995,53316.73315176 2025-08-24,20:43:01.000,236,11046703,3165,0,1756068180,13144.851647259995,32188.57124721,53316.684241920004 2025-08-24,20:43:02.000,236,11046673,3125,0,1756068181,13144.79775677999,29883.188526359998,53316.69122904 2025-08-24,20:43:03.000,236,11046704,2205,0,1756068182,13144.67650319999,29422.238866529995,53316.586422240005 2025-08-24,20:43:04.000,236,11046664,2325,0,1756068183,13144.514831759989,30805.813906409996,53316.572448 2025-08-24,20:43:05.000,236,11046611,2965,0,1756068184,13144.413787109988,26655.744355860006,53316.586422240005 2025-08-24,20:43:06.000,236,11046709,2844,0,1756068185,13144.285797219993,31728.248959949997,53316.572448 2025-08-24,20:43:07.000,236,11046607,3245,0,1756068186,13144.137598399997,27577.91859159,53316.54449952 2025-08-24,20:43:08.000,236,11046686,2725,0,1756068187,13144.056762679997,32189.156325000004,53316.60039648 2025-08-24,20:43:09.000,236,11046695,3005,0,1756068188,13143.975926959996,25272.07062816,53316.54449952 2025-08-24,20:43:10.000,236,11046631,3245,0,1756068189,13143.942245409991,25733.076681029997,53316.60738360001 2025-08-24,20:43:11.000,236,11046719,2965,0,1756068190,13143.989399580001,33572.2661223,53316.67026768 2025-08-24,20:43:12.000,236,11046664,2605,0,1756068191,13144.002872199992,30344.420151390004,53316.62135784 2025-08-24,20:43:13.000,236,11046677,3165,0,1756068192,13144.076971609997,27116.560082220007,53316.537512400006 2025-08-24,20:43:14.000,236,11046684,2885,0,1756068193,13144.245379359993,25733.309302320005,53316.61437072 2025-08-24,20:43:15.000,236,11046760,2764,0,1756068194,13144.420523419998,28500.240859049998,53316.62834496001 2025-08-24,20:43:16.000,236,11046645,3085,0,1756068195,13144.588931169994,26655.850092809997,53316.69821616001 2025-08-24,20:43:17.000,236,11046707,3365,0,1756068196,13144.7438663,29883.928685010003,53316.684241920004 2025-08-24,20:43:18.000,236,11046662,2605,0,1756068197,13144.86511988,28500.642659460005,53316.71917752 2025-08-24,20:43:19.000,236,11046606,2725,0,1756068198,13144.912274049995,35417.64376674,53316.7121904 2025-08-24,20:43:20.000,236,11046658,2725,0,1756068199,13144.92574667,31267.461430109994,53316.76110024 2025-08-24,20:43:21.000,236,11046651,2525,0,1756068200,13144.88532881,23889.27804171,53316.73315176 2025-08-24,20:43:22.000,236,11046659,3085,0,1756068201,13144.78428416,28039.347592260005,53316.69821616001 2025-08-24,20:43:23.000,236,11046711,3005,0,1756068202,13144.71692105999,24349.995080249995,53316.73315176 2025-08-24,20:43:24.000,236,11046543,3205,0,1756068203,13144.61587640999,26194.146176070004,53316.705203280006 2025-08-24,20:43:25.000,236,11046559,3045,0,1756068204,13144.494622829989,27577.270071630002,53316.67026768 2025-08-24,20:43:26.000,236,11046656,2685,0,1756068205,13144.272324600002,29882.66689074,53316.705203280006 2025-08-24,20:43:27.000,236,11046617,3125,0,1756068206,13144.090444230002,27576.868271219995,53316.71917752 2025-08-24,20:43:28.000,236,11046640,2844,0,1756068207,13143.895091239996,29421.294283109994,53316.66328056 2025-08-24,20:43:29.000,236,11046630,2764,0,1756068208,13143.70647456,29421.421167449997,53316.656293440006 2025-08-24,20:43:30.000,236,11046622,2605,0,1756068209,13143.6660567,31266.051604110005,53316.61437072 2025-08-24,20:43:31.000,236,11046643,3125,0,1756068210,13143.652584079995,29882.913610289994,53316.57943512001 2025-08-24,20:43:32.000,236,11046665,3125,0,1756068211,13143.74689242,32188.902556319998,53316.59340936 2025-08-24,20:43:33.000,236,11046725,3165,0,1756068212,13143.854673379996,28500.0646308,53316.56546088 2025-08-24,20:43:34.000,236,11046665,3205,0,1756068213,13143.996135889996,27116.849096549995,53316.59340936 2025-08-24,20:43:35.000,236,11046680,2685,0,1756068214,13144.110653160002,28500.501676860003,53316.586422240005 2025-08-24,20:43:36.000,236,11046737,3085,0,1756068215,13144.151071020002,26656.11795975,53316.57943512001 2025-08-24,20:43:37.000,236,11046697,3085,0,1756068216,13144.252115670002,31728.54502341,53316.60039648 2025-08-24,20:43:38.000,236,11046675,3125,0,1756068217,13144.231906740002,30344.9629344,53316.55148664 2025-08-24,20:43:39.000,236,11046673,2885,0,1756068218,13144.204961499992,28039.107921839997,53316.56546088 2025-08-24,20:43:40.000,236,11046665,2965,0,1756068219,13144.171279950002,33572.2661223,53316.586422240005 2025-08-24,20:43:41.000,236,11046679,3165,0,1756068220,13144.070235300002,30805.045551240008,53316.50956392001 2025-08-24,20:43:42.000,236,11046686,2525,0,1756068221,13143.922036479991,25732.216687170003,53316.52353816 2025-08-24,20:43:43.000,236,11046635,3045,0,1756068222,13143.74689242,30342.975079740005,53316.45366696 2025-08-24,20:43:44.000,236,11046689,3205,0,1756068223,13143.59869359999,32187.062733390005,53316.53052528001 2025-08-24,20:43:45.000,236,11046625,2844,0,1756068224,13143.43702215999,28036.83105285,53316.467641200004 2025-08-24,20:43:46.000,236,11046674,2605,0,1756068225,13143.356186439989,28497.886449629994,53316.537512400006 2025-08-24,20:43:47.000,236,11046739,3125,0,1756068226,13143.288823339994,29420.24396274,53316.55847376001 2025-08-24,20:43:48.000,236,11046641,3045,0,1756068227,13143.288823339994,30803.804904360004,53316.56546088 2025-08-24,20:43:49.000,236,11046703,3005,0,1756068228,13143.410076919994,34031.939889600006,53316.48161544001 2025-08-24,20:43:50.000,236,11046692,2885,0,1756068229,13143.54480312,29421.195595290003,53316.48161544001 2025-08-24,20:43:51.000,236,11046672,2885,0,1756068230,13143.64584777,29421.53395353,53316.50956392001 2025-08-24,20:43:52.000,236,11046655,3205,0,1756068231,13143.74689242,25271.929645559998,53316.488602560006 2025-08-24,20:43:53.000,236,11046629,3165,0,1756068232,13143.861409689991,30344.765558760002,53316.5025768 2025-08-24,20:43:54.000,236,11046705,3005,0,1756068233,13143.996135889996,26656.096812360003,53316.45366696 2025-08-24,20:43:55.000,236,11046659,3285,0,1756068234,13144.144334709992,28039.72824528,53316.49558968 2025-08-24,20:43:56.000,236,11046663,2685,0,1756068235,13144.245379359993,31728.982069470003,53316.49558968 2025-08-24,20:43:57.000,236,11046627,3005,0,1756068236,13144.339687699998,32189.98107321,53316.53052528001 2025-08-24,20:43:58.000,236,11046692,2605,0,1756068237,13144.447468659993,32189.83304148,53316.516551040004 2025-08-24,20:43:59.000,236,11046691,2844,0,1756068238,13144.400314489998,34956.257060849995,53316.572448 2025-08-24,20:44:00.000,236,11046685,3365,0,1756068239,13144.319478769998,29883.47049156,53316.60738360001 2025-08-24,20:44:01.000,236,11046637,3165,0,1756068240,13144.225170429992,28499.719223430002,53316.55148664 2025-08-24,20:44:02.000,236,11046682,2605,0,1756068241,13144.036553749997,32188.317478530007,53316.5025768 2025-08-24,20:44:03.000,236,11046660,2644,0,1756068242,13143.80078289999,32188.042562460003,53316.57943512001 2025-08-24,20:44:04.000,236,11046732,2725,0,1756068243,13143.62563884,28498.845131309994,53316.50956392001 2025-08-24,20:44:05.000,236,11046696,2844,0,1756068244,13143.47744001999,29882.067714689998,53316.57943512001 2025-08-24,20:44:06.000,236,11046665,3245,0,1756068245,13143.389867989994,30804.122115210004,53316.48161544001 2025-08-24,20:44:07.000,236,11046686,2764,0,1756068246,13143.369659059994,27576.304340820003,53316.48161544001 2025-08-24,20:44:08.000,236,11046677,3085,0,1756068247,13143.376395369989,33109.80089952001,53316.42571848 2025-08-24,20:44:09.000,236,11046685,2965,0,1756068248,13143.362922749999,31265.367838499995,53316.418731360005 2025-08-24,20:44:10.000,236,11046609,3045,0,1756068249,13143.389867989994,22965.214639140002,53316.40475712 2025-08-24,20:44:11.000,236,11046670,2685,0,1756068250,13143.389867989994,30804.446375190004,53316.43969272001 2025-08-24,20:44:12.000,236,11046641,3045,0,1756068251,13143.48417633,27576.790730790002,53316.39777 2025-08-24,20:44:13.000,236,11046694,2725,0,1756068252,13143.531330499995,30804.80588082,53316.35584728 2025-08-24,20:44:14.000,236,11046715,3045,0,1756068253,13143.591957289995,31727.205688710004,53316.38379576 2025-08-24,20:44:15.000,236,11046637,3045,0,1756068254,13143.632375149995,28960.478556750008,53316.33488592 2025-08-24,20:44:16.000,236,11046657,3285,0,1756068255,13143.65932038999,30343.877368379995,53316.43969272001 2025-08-24,20:44:17.000,236,11046683,2925,0,1756068256,13143.74015610999,30805.031452979994,53316.3278988 2025-08-24,20:44:18.000,236,11046685,3045,0,1756068257,13143.713210869995,28960.506753270005,53316.36283440001 2025-08-24,20:44:19.000,236,11046704,2844,0,1756068258,13143.6660567,29421.604444829994,53316.320911680006 2025-08-24,20:44:20.000,236,11046585,2925,0,1756068259,13143.57848466999,30343.792778820003,53316.3278988 2025-08-24,20:44:21.000,236,11046650,2725,0,1756068260,13143.51785787999,35416.170498570005,53316.37680864 2025-08-24,20:44:22.000,236,11046650,2644,0,1756068261,13143.45723108999,30343.743434910008,53316.39078288001 2025-08-24,20:44:23.000,236,11046643,3245,0,1756068262,13143.443758469999,28038.247927980003,53316.369821520006 2025-08-24,20:44:24.000,236,11046685,2844,0,1756068263,13143.48417633,22965.849060840002,53316.33488592 2025-08-24,20:44:25.000,236,11046668,2725,0,1756068264,13143.511121569994,29421.597395699995,53316.27898896 2025-08-24,20:44:26.000,236,11046714,2885,0,1756068265,13143.65932038999,32649.457464870007,53316.36283440001 2025-08-24,20:44:27.000,236,11046676,2685,0,1756068266,13143.80078289999,28499.338570410007,53316.29296320001 2025-08-24,20:44:28.000,236,11046678,2764,0,1756068267,13143.928772790001,26654.736330269996,53316.36283440001 2025-08-24,20:44:29.000,236,11046644,2725,0,1756068268,13143.942245409991,29882.603448570007,53316.33488592 2025-08-24,20:44:30.000,236,11046655,3045,0,1756068269,13143.942245409991,33571.596454950006,53316.30693744 2025-08-24,20:44:31.000,236,11046710,2365,0,1756068270,13143.88835493,28960.22478807,53316.37680864 2025-08-24,20:44:32.000,236,11046678,2165,0,1756068271,13143.753628729995,31727.128148279997,53316.35584728 2025-08-24,20:44:33.000,236,11046734,2685,0,1756068272,13143.52459419,24810.190483169994,53316.33488592 2025-08-24,20:44:34.000,236,11046667,3325,0,1756068273,13143.369659059994,31265.995211069996,53316.320911680006 2025-08-24,20:44:35.000,236,11046664,2605,0,1756068274,13143.059788799997,25271.27407647,53316.26501472 2025-08-24,20:44:36.000,236,11046749,3005,0,1756068275,13142.850963190001,27115.798776180003,53316.34187304001 2025-08-24,20:44:37.000,236,11046704,2525,0,1756068276,13142.662346509991,32649.253040099997,53316.26501472 2025-08-24,20:44:38.000,236,11046663,3045,0,1756068277,13142.473729829995,29421.407069189998,53316.26501472 2025-08-24,20:44:39.000,236,11046654,2685,0,1756068278,13142.332267319995,31265.95291629,53316.251040480005 2025-08-24,20:44:40.000,236,11046672,2805,0,1756068279,13142.35921255999,34032.912669540005,53316.22309200001 2025-08-24,20:44:41.000,236,11046743,3125,0,1756068280,13142.37942148999,29882.899512029995,53316.22309200001 2025-08-24,20:44:42.000,236,11046657,3205,0,1756068281,13142.56803817,26194.01929173,53316.21610488 2025-08-24,20:44:43.000,236,11046650,2725,0,1756068282,13142.790336400001,32188.782721109994,53316.153220800006 2025-08-24,20:44:44.000,236,11046635,3285,0,1756068283,13143.046316179993,27577.495643789996,53316.132259440004 2025-08-24,20:44:45.000,236,11046677,2844,0,1756068284,13143.356186439989,28960.845111510003,53316.17418216001 2025-08-24,20:44:46.000,236,11046664,2885,0,1756068285,13143.612166219995,30805.29227079,53316.06238824 2025-08-24,20:44:47.000,236,11046666,2685,0,1756068286,13143.74015610999,31727.332573050007,53316.251040480005 2025-08-24,20:44:48.000,236,11046639,3005,0,1756068287,13143.794046589996,28960.40806545,53316.1881564 2025-08-24,20:44:49.000,236,11046608,2764,0,1756068288,13143.71994717999,30804.735389520007,53316.202130640006 2025-08-24,20:44:50.000,236,11046669,3085,0,1756068289,13143.60542991,28498.94381913,53316.20911776 2025-08-24,20:44:51.000,236,11046649,2764,0,1756068290,13143.45723108999,26654.37682464,53316.202130640006 2025-08-24,20:44:52.000,236,11046651,2844,0,1756068291,13143.282087029998,30804.439326060005,53316.16020792 2025-08-24,20:44:53.000,236,11046663,2925,0,1756068292,13143.113679280003,32648.837141430005,53316.13924656 2025-08-24,20:44:54.000,236,11046643,3045,0,1756068293,13142.925062599992,32648.89353447,53316.13924656 2025-08-24,20:44:55.000,236,11046660,2685,0,1756068294,13142.824017949992,28037.64875193,53316.19514352001 2025-08-24,20:44:56.000,236,11046622,2565,0,1756068295,13142.729709610001,29421.026416170003,53316.16020792 2025-08-24,20:44:57.000,236,11046656,2525,0,1756068296,13142.62866496,32187.838137690007,53316.083349600005 2025-08-24,20:44:58.000,236,11046622,2444,0,1756068297,13142.534356619995,32187.91567812,53316.10431096001 2025-08-24,20:44:59.000,236,11046667,3165,0,1756068298,13142.52762031,28960.133149379995,53316.09033672 2025-08-24,20:45:00.000,236,11046639,3205,0,1756068299,13142.635401269996,33110.28728949001,53316.034439760006 2025-08-24,20:45:01.000,236,11046621,3165,0,1756068300,13142.682555439991,28499.049556080005,53316.05540112001 2025-08-24,20:45:02.000,236,11046645,3205,0,1756068301,13142.824017949992,28960.168395030007,53315.97854280001 2025-08-24,20:45:03.000,236,11046665,2925,0,1756068302,13142.925062599992,29421.195595290003,53315.97854280001 2025-08-24,20:45:04.000,236,11046685,3245,0,1756068303,13142.985689389992,27576.628600800002,53316.05540112001 2025-08-24,20:45:05.000,236,11046641,3005,0,1756068304,13142.992425700002,23887.593299640008,53316.048414 2025-08-24,20:45:06.000,236,11046677,3045,0,1756068305,13142.992425700002,31265.494722839998,53316.013478400004 2025-08-24,20:45:07.000,236,11046601,2885,0,1756068306,13142.965480459992,29420.91363009,53316.16020792 2025-08-24,20:45:08.000,236,11046721,3005,0,1756068307,13142.824017949992,32648.696158830004,53316.17418216001 2025-08-24,20:45:09.000,236,11046657,2885,0,1756068308,13142.702764369991,25731.9417711,53316.20911776 2025-08-24,20:45:10.000,236,11046698,2685,0,1756068309,13142.60171971999,28959.78069288,53316.16719504 2025-08-24,20:45:11.000,236,11046579,2685,0,1756068310,13142.493938759995,31265.431280670004,53316.16020792 2025-08-24,20:45:12.000,236,11046635,3205,0,1756068311,13142.40636673,30343.228848419996,53316.16719504 2025-08-24,20:45:13.000,236,11046636,2644,0,1756068312,13142.41983934999,31726.634709179998,53316.1182852 2025-08-24,20:45:14.000,236,11046644,2764,0,1756068313,13142.41983934999,24348.599352510006,53316.16020792 2025-08-24,20:45:15.000,236,11046621,2965,0,1756068314,13142.48046613999,28959.90757722,53316.07636248001 2025-08-24,20:45:16.000,236,11046577,3365,0,1756068315,13142.54782924,28037.676948449996,53316.04142688 2025-08-24,20:45:17.000,236,11046621,3085,0,1756068316,13142.635401269996,30804.425227800006,53316.09033672 2025-08-24,20:45:18.000,236,11046680,2725,0,1756068317,13142.729709610001,27576.614502540004,53316.05540112001 2025-08-24,20:45:19.000,236,11046631,2965,0,1756068318,13142.830754260001,24809.880321450008,53316.09033672 2025-08-24,20:45:20.000,236,11046677,3005,0,1756068319,13142.911589980002,27576.65679732,53316.10431096001 2025-08-24,20:45:21.000,236,11046626,2525,0,1756068320,13142.911589980002,29421.174447900004,53316.12527232001 2025-08-24,20:45:22.000,236,11046659,2925,0,1756068321,13142.884644739992,25732.287178469996,53316.06238824 2025-08-24,20:45:23.000,236,11046610,2444,0,1756068322,13142.783600089992,30343.560157529995,53316.09732384 2025-08-24,20:45:24.000,236,11046670,2605,0,1756068323,13142.64887389,26654.588298539995,53316.07636248001 2025-08-24,20:45:25.000,236,11046624,2725,0,1756068324,13142.453520899995,28499.148243899996,53316.06937536 2025-08-24,20:45:26.000,236,11046598,2685,0,1756068325,13142.29858576999,29882.547055529998,53316.09732384 2025-08-24,20:45:27.000,236,11046620,2725,0,1756068326,13142.123441709999,27577.044499469994,53316.16020792 2025-08-24,20:45:28.000,236,11046585,2844,0,1756068327,13142.029133369993,28038.184485809994,53316.10431096001 2025-08-24,20:45:29.000,236,11046633,2644,0,1756068328,13141.941561339998,27577.037450339994,53316.09033672 2025-08-24,20:45:30.000,236,11046633,3125,0,1756068329,13141.975242889988,25732.470455849994,53316.06238824 2025-08-24,20:45:31.000,236,11046697,2925,0,1756068330,13141.961770269998,29421.407069189998,53316.06937536 2025-08-24,20:45:32.000,236,11046704,2805,0,1756068331,13142.015660749988,27576.783681660003,53316.13924656 2025-08-24,20:45:33.000,236,11046671,3165,0,1756068332,13142.069551229994,32187.965022029995,53316.1182852 2025-08-24,20:45:34.000,236,11046576,2565,0,1756068333,13142.136914329989,31726.691102220007,53316.14623368001 2025-08-24,20:45:35.000,236,11046614,2685,0,1756068334,13142.116705399989,25732.110950219998,53316.12527232001 2025-08-24,20:45:36.000,236,11046597,3285,0,1756068335,13142.076287539989,26654.151252480005,53316.11129808 2025-08-24,20:45:37.000,236,11046532,2685,0,1756068336,13142.083023849998,29882.02541991,53316.16719504 2025-08-24,20:45:38.000,236,11046645,3245,0,1756068337,13142.022397059998,26193.06061005,53316.14623368001 2025-08-24,20:45:39.000,236,11046627,3005,0,1756068338,13141.961770269998,24809.66179842,53316.23007912 2025-08-24,20:45:40.000,236,11046588,2644,0,1756068339,13141.867461929993,27115.333533600002,53316.181169280004 2025-08-24,20:45:41.000,236,11046720,2885,0,1756068340,13141.786626209992,26193.272083949996,53316.1881564 2025-08-24,20:45:42.000,236,11046617,3205,0,1756068341,13141.658636319997,34032.50382,53316.16719504 2025-08-24,20:45:43.000,236,11046572,2685,0,1756068342,13141.624954769992,34954.92477528,53316.19514352001 2025-08-24,20:45:44.000,236,11046616,2605,0,1756068343,13141.611482150001,26654.806821570004,53316.16020792 2025-08-24,20:45:45.000,236,11046658,2685,0,1756068344,13141.564327979992,31266.27012714,53316.153220800006 2025-08-24,20:45:46.000,236,11046613,3165,0,1756068345,13141.550855360001,31266.404060610002,53316.13924656 2025-08-24,20:45:47.000,236,11046611,2925,0,1756068346,13141.577800599996,28499.698076040004,53316.16719504 2025-08-24,20:45:48.000,236,11046666,2365,0,1756068347,13141.584536909992,25733.006189730004,53316.16020792 2025-08-24,20:45:49.000,236,11046645,3205,0,1756068348,13141.598009529996,25271.774564699997,53316.09732384 2025-08-24,20:45:50.000,236,11046611,3085,0,1756068349,13141.611482150001,27116.094839640005,53316.12527232001 2025-08-24,20:45:51.000,236,11046597,3085,0,1756068350,13141.665372629992,34032.87742388999,53316.12527232001 2025-08-24,20:45:52.000,236,11046644,2525,0,1756068351,13141.705790489992,28499.211686070004,53316.132259440004 2025-08-24,20:45:53.000,236,11046625,3165,0,1756068352,13141.699054179997,28037.95186452,53316.12527232001 2025-08-24,20:45:54.000,236,11046579,3045,0,1756068353,13141.699054179997,32187.950923769997,53316.10431096001 2025-08-24,20:45:55.000,236,11046628,2764,0,1756068354,13141.658636319997,29421.181497030004,53316.1182852 2025-08-24,20:45:56.000,236,11046657,3365,0,1756068355,13141.624954769992,28498.901524350003,53316.16020792 2025-08-24,20:45:57.000,236,11046632,2605,0,1756068356,13141.577800599996,27576.66384645,53316.11129808 2025-08-24,20:45:58.000,236,11046607,3245,0,1756068357,13141.523910119991,25271.217683430004,53316.12527232001 2025-08-24,20:45:59.000,236,11046663,3085,0,1756068358,13141.456547019996,30343.65884535,53316.09732384 2025-08-24,20:46:00.000,236,11046634,2525,0,1756068359,13141.38244760999,28499.26102998,53316.12527232001 2025-08-24,20:46:01.000,236,11046646,2725,0,1756068360,13141.38244760999,26193.70208088,53316.14623368001 2025-08-24,20:46:02.000,236,11046632,2805,0,1756068361,13141.36897499,28038.304321019998,53316.09732384 2025-08-24,20:46:03.000,236,11046670,2725,0,1756068362,13141.422865469991,27577.185482069995,53316.12527232001 2025-08-24,20:46:04.000,236,11046668,2685,0,1756068363,13141.496964879996,28499.521847790005,53316.048414 2025-08-24,20:46:05.000,236,11046718,2565,0,1756068364,13141.571064290001,29421.724280039998,53316.06238824 2025-08-24,20:46:06.000,236,11046598,2365,0,1756068365,13141.577800599996,28499.4302091,53316.06937536 2025-08-24,20:46:07.000,236,11046616,2685,0,1756068366,13141.631691080001,31727.290278269997,53316.1182852 2025-08-24,20:46:08.000,236,11046687,3285,0,1756068367,13141.618218459997,27577.093843380004,53316.10431096001 2025-08-24,20:46:09.000,236,11046609,3045,0,1756068368,13141.571064290001,29421.569199179998,53316.14623368001 2025-08-24,20:46:10.000,236,11046669,3005,0,1756068369,13141.598009529996,30343.778680560004,53316.16020792 2025-08-24,20:46:11.000,236,11046614,2605,0,1756068370,13141.530646430001,28038.036454080007,53316.12527232001 2025-08-24,20:46:12.000,236,11046625,3285,0,1756068371,13141.557591669996,29882.455416840006,53316.153220800006 2025-08-24,20:46:13.000,236,11046580,2764,0,1756068372,13141.483492259991,29882.342630760002,53316.23007912 2025-08-24,20:46:14.000,236,11046642,2805,0,1756068373,13141.42960178,28498.873327830006,53316.132259440004 2025-08-24,20:46:15.000,236,11046637,3165,0,1756068374,13141.38244760999,29420.955924869995,53316.17418216001 2025-08-24,20:46:16.000,236,11046612,2644,0,1756068375,13141.335293439995,28037.585309760005,53316.19514352001 2025-08-24,20:46:17.000,236,11046567,3125,0,1756068376,13141.32855713,28037.521867589996,53316.13924656 2025-08-24,20:46:18.000,236,11046606,2644,0,1756068377,13141.28813927,32648.710257090002,53316.13924656 2025-08-24,20:46:19.000,236,11046623,2965,0,1756068378,13141.274666649995,30804.256048680007,53316.153220800006 2025-08-24,20:46:20.000,236,11046616,2685,0,1756068379,13141.294875579995,24809.62655277,53316.16719504 2025-08-24,20:46:21.000,236,11046665,3085,0,1756068380,13141.26119402999,28959.822987659994,53316.17418216001 2025-08-24,20:46:22.000,236,11046683,3085,0,1756068381,13141.24098509999,30804.305392590002,53316.181169280004 2025-08-24,20:46:23.000,236,11046659,3285,0,1756068382,13141.234248789995,28959.886429830003,53316.153220800006 2025-08-24,20:46:24.000,236,11046602,2764,0,1756068383,13141.24098509999,24348.775580760004,53316.153220800006 2025-08-24,20:46:25.000,236,11046682,3005,0,1756068384,13141.26119402999,28499.000212169994,53316.1881564 2025-08-24,20:46:26.000,236,11046600,2685,0,1756068385,13141.254457719995,33571.596454950006,53316.132259440004 2025-08-24,20:46:27.000,236,11046634,2525,0,1756068386,13141.22077616999,26654.813870700003,53316.19514352001 2025-08-24,20:46:28.000,236,11046638,2644,0,1756068387,13141.18035830999,31266.27717627,53316.23007912 2025-08-24,20:46:29.000,236,11046687,3165,0,1756068388,13141.18035830999,31266.43930626,53316.19514352001 2025-08-24,20:46:30.000,236,11046577,3005,0,1756068389,13141.193830929995,29883.082789410008,53316.11129808 2025-08-24,20:46:31.000,236,11046676,2685,0,1756068390,13141.18709462,32188.88845806,53316.12527232001 2025-08-24,20:46:32.000,236,11046679,3205,0,1756068391,13141.214039859995,27577.580233350003,53316.13924656 2025-08-24,20:46:33.000,236,11046663,3325,0,1756068392,13141.234248789995,28499.75446908,53316.153220800006 2025-08-24,20:46:34.000,236,11046633,3205,0,1756068393,13141.24772141,29421.8793609,53316.153220800006 2025-08-24,20:46:35.000,236,11046645,2965,0,1756068394,13141.24772141,24810.43720272,53316.17418216001 2025-08-24,20:46:36.000,236,11046551,3205,0,1756068395,13141.20056723999,29882.730332909996,53316.12527232001 2025-08-24,20:46:37.000,236,11046591,3205,0,1756068396,13141.112995209995,31265.826031949997,53316.1182852 2025-08-24,20:46:38.000,236,11046630,2644,0,1756068397,13141.092786279994,30343.574255789994,53316.153220800006 2025-08-24,20:46:39.000,236,11046680,2805,0,1756068398,13140.97826900999,27576.748436010006,53316.17418216001 2025-08-24,20:46:40.000,236,11046704,2925,0,1756068399,13140.944587459999,28037.839078439996,53316.12527232001 2025-08-24,20:46:41.000,236,11046595,3125,0,1756068400,13140.897433289989,29882.300335980006,53316.17418216001 2025-08-24,20:46:42.000,236,11046597,3245,0,1756068401,13140.931114839994,23887.67084007,53316.11129808 2025-08-24,20:46:43.000,236,11046624,2644,0,1756068402,13140.958060079989,28960.055608950002,53316.23706624 2025-08-24,20:46:44.000,236,11046566,2205,0,1756068403,13141.05910472999,29421.111005729996,53316.16719504 2025-08-24,20:46:45.000,236,11046646,2844,0,1756068404,13141.153413069995,26654.574200279996,53316.181169280004 2025-08-24,20:46:46.000,236,11046645,3245,0,1756068405,13141.20730355,26193.490606980005,53316.24405336001 2025-08-24,20:46:47.000,236,11046621,3245,0,1756068406,13141.335293439995,25732.470455849994,53316.21610488 2025-08-24,20:46:48.000,236,11046614,2685,0,1756068407,13141.436338089996,29882.67393987,53316.23706624 2025-08-24,20:46:49.000,236,11046636,2644,0,1756068408,13141.530646430001,28960.337574150006,53316.29296320001 2025-08-24,20:46:50.000,236,11046596,2525,0,1756068409,13141.510437500001,30804.848175599996,53316.22309200001 2025-08-24,20:46:51.000,236,11046610,2885,0,1756068410,13141.42960178,24349.071644220006,53316.23007912 2025-08-24,20:46:52.000,236,11046667,3005,0,1756068411,13141.34876606,23426.812818930004,53316.181169280004 2025-08-24,20:46:53.000,236,11046611,3085,0,1756068412,13141.28813927,32649.309433140006,53316.21610488 2025-08-24,20:46:54.000,236,11046588,2764,0,1756068413,13141.14667676,31265.875375860007,53316.19514352001 2025-08-24,20:46:55.000,236,11046661,3165,0,1756068414,13141.05910472999,34954.7414979,53316.2580276 2025-08-24,20:46:56.000,236,11046710,2725,0,1756068415,13140.944587459999,31265.678000219996,53316.23007912 2025-08-24,20:46:57.000,236,11046672,2685,0,1756068416,13140.910905909994,28037.726292360006,53316.29296320001 2025-08-24,20:46:58.000,236,11046620,2725,0,1756068417,13140.904169599999,33571.18760541,53316.24405336001 2025-08-24,20:46:59.000,236,11046649,3045,0,1756068418,13140.897433289989,28959.851184180006,53316.320911680006 2025-08-24,20:47:00.000,236,11046599,2805,0,1756068419,13140.883960669998,28959.787742009998,53316.26501472 2025-08-24,20:47:01.000,236,11046637,3365,0,1756068420,13140.964796389999,30343.144258860004,53316.36283440001 2025-08-24,20:47:02.000,236,11046657,2925,0,1756068421,13140.890696979994,27576.35368473,53316.35584728 2025-08-24,20:47:03.000,236,11046615,2605,0,1756068422,13140.890696979994,28037.521867589996,53316.26501472 2025-08-24,20:47:04.000,236,11046615,3165,0,1756068423,13140.843542809998,29882.06066556,53316.23706624 2025-08-24,20:47:05.000,236,11046666,2764,0,1756068424,13140.836806499989,26654.22174378,53316.19514352001 2025-08-24,20:47:06.000,236,11046591,3165,0,1756068425,13140.755970779988,30343.207701029998,53316.16020792 2025-08-24,20:47:07.000,236,11046666,2525,0,1756068426,13140.702080299998,29421.111005729996,53316.181169280004 2025-08-24,20:47:08.000,236,11046666,2725,0,1756068427,13140.688607679993,33571.300391490004,53316.12527232001 2025-08-24,20:47:09.000,236,11046598,2725,0,1756068428,13140.621244579997,32187.936825509998,53316.14623368001 2025-08-24,20:47:10.000,236,11046592,2605,0,1756068429,13140.560617789997,30804.686045609997,53316.048414 2025-08-24,20:47:11.000,236,11046589,3045,0,1756068430,13140.587563029992,28499.063654340003,53316.12527232001 2025-08-24,20:47:12.000,236,11046693,2925,0,1756068431,13140.580826719997,34032.532016519996,53316.13924656 2025-08-24,20:47:13.000,236,11046603,3205,0,1756068432,13140.648189819993,22965.454309559995,53316.07636248001 2025-08-24,20:47:14.000,236,11046678,2685,0,1756068433,13140.702080299998,26193.279133079996,53316.16719504 2025-08-24,20:47:15.000,236,11046591,3085,0,1756068434,13140.735761849988,31726.740446130003,53316.16020792 2025-08-24,20:47:16.000,236,11046678,2605,0,1756068435,13140.843542809998,31265.600459790003,53316.20911776 2025-08-24,20:47:17.000,236,11046626,2925,0,1756068436,13140.883960669998,25270.970963879998,53316.132259440004 2025-08-24,20:47:18.000,236,11046641,2925,0,1756068437,13140.944587459999,30343.207701029998,53316.24405336001 2025-08-24,20:47:19.000,236,11046635,3125,0,1756068438,13140.951323769994,26193.117003089996,53316.19514352001 2025-08-24,20:47:20.000,236,11046577,2965,0,1756068439,13140.944587459999,27115.333533600002,53316.2580276 2025-08-24,20:47:21.000,236,11046573,2844,0,1756068440,13140.97826900999,30804.404080409993,53316.27898896 2025-08-24,20:47:22.000,236,11046607,2725,0,1756068441,13140.924378529999,25270.921619970002,53316.251040480005 2025-08-24,20:47:23.000,236,11046620,2644,0,1756068442,13140.944587459999,27115.446319680006,53316.3278988 2025-08-24,20:47:24.000,236,11046625,3005,0,1756068443,13140.924378529999,28037.592358890004,53316.320911680006 2025-08-24,20:47:25.000,236,11046597,3045,0,1756068444,13140.890696979994,27576.473519940002,53316.27200184001 2025-08-24,20:47:26.000,236,11046634,2725,0,1756068445,13140.897433289989,31726.528972230008,53316.251040480005 2025-08-24,20:47:27.000,236,11046657,3045,0,1756068446,13140.897433289989,34493.14331811,53316.251040480005 2025-08-24,20:47:28.000,236,11046625,3045,0,1756068447,13140.857015429989,24348.296239920004,53316.22309200001 2025-08-24,20:47:29.000,236,11046666,2725,0,1756068448,13140.850279119994,30803.804904360004,53316.2580276 2025-08-24,20:47:30.000,236,11046573,3125,0,1756068449,13140.803124949998,28036.83105285,53316.202130640006 2025-08-24,20:47:31.000,236,11046593,3085,0,1756068450,13140.715552919988,31264.6629255,53316.16719504 2025-08-24,20:47:32.000,236,11046622,2885,0,1756068451,13140.681871369998,31264.571286809994,53316.1182852 2025-08-24,20:47:33.000,236,11046609,3165,0,1756068452,13140.614508270002,27575.479592610005,53316.153220800006 2025-08-24,20:47:34.000,236,11046597,3285,0,1756068453,13140.513463620002,31264.409156819995,53316.19514352001 2025-08-24,20:47:35.000,236,11046560,2965,0,1756068454,13140.466309449992,24347.598376049995,53316.16020792 2025-08-24,20:47:36.000,236,11046659,3045,0,1756068455,13140.466309449992,29881.045590840004,53316.11129808 2025-08-24,20:47:37.000,236,11046677,3165,0,1756068456,13140.432627900002,26653.213718190003,53316.16020792 2025-08-24,20:47:38.000,236,11046609,2925,0,1756068457,13140.446100519992,29419.997243189995,53316.202130640006 2025-08-24,20:47:39.000,236,11046640,2605,0,1756068458,13140.520199929997,25731.095875500003,53316.21610488 2025-08-24,20:47:40.000,236,11046615,3125,0,1756068459,13140.526936239992,29420.039537970006,53316.132259440004 2025-08-24,20:47:41.000,236,11046625,2805,0,1756068460,13140.567354099992,32647.977147569996,53316.11129808 2025-08-24,20:47:42.000,236,11046589,3165,0,1756068461,13140.574090410002,27114.56517843,53316.12527232001 2025-08-24,20:47:43.000,236,11046606,2725,0,1756068462,13140.574090410002,30342.495738900005,53316.10431096001 2025-08-24,20:47:44.000,236,11046669,3165,0,1756068463,13140.675135060003,31264.761613320006,53316.083349600005 2025-08-24,20:47:45.000,236,11046605,3005,0,1756068464,13140.688607679993,32648.132228429997,53316.09732384 2025-08-24,20:47:46.000,236,11046588,2565,0,1756068465,13140.742498159998,26653.502732520006,53316.12527232001 2025-08-24,20:47:47.000,236,11046651,3325,0,1756068466,13140.803124949998,28036.82400372,53316.132259440004 2025-08-24,20:47:48.000,236,11046637,3005,0,1756068467,13140.803124949998,29420.152324049996,53316.1881564 2025-08-24,20:47:49.000,236,11046544,2725,0,1756068468,13140.789652329993,31725.718322279994,53316.22309200001 2025-08-24,20:47:50.000,236,11046599,3205,0,1756068469,13140.776179709988,31725.711273149995,53316.23706624 2025-08-24,20:47:51.000,236,11046598,2605,0,1756068470,13140.762707089998,28497.900547890007,53316.202130640006 2025-08-24,20:47:52.000,236,11046677,3045,0,1756068471,13140.648189819993,28036.704168509998,53316.2580276 2025-08-24,20:47:53.000,236,11046663,3085,0,1756068472,13140.587563029992,26653.460437739996,53316.19514352001 2025-08-24,20:47:54.000,236,11046615,3125,0,1756068473,13140.479782069997,30342.36885456,53316.21610488 2025-08-24,20:47:55.000,236,11046596,2685,0,1756068474,13140.439364209997,35875.95705195,53316.2580276 2025-08-24,20:47:56.000,236,11046649,2844,0,1756068475,13140.392210040001,28036.936789800005,53316.27200184001 2025-08-24,20:47:57.000,236,11046637,3165,0,1756068476,13140.419155279997,24809.259998010006,53316.23706624 2025-08-24,20:47:58.000,236,11046620,2685,0,1756068477,13140.405682659992,28498.267102650003,53316.320911680006 2025-08-24,20:47:59.000,236,11046570,2405,0,1756068478,13140.412418970001,27576.18450561,53316.27200184001 2025-08-24,20:48:00.000,236,11046633,3045,0,1756068479,13140.486518379992,29881.87738818,53316.31392456001 2025-08-24,20:48:01.000,236,11046638,2565,0,1756068480,13140.574090410002,26192.89848006,53316.320911680006 2025-08-24,20:48:02.000,236,11046613,3165,0,1756068481,13140.621244579997,29882.0465673,53316.348860160004 2025-08-24,20:48:03.000,236,11046591,3045,0,1756068482,13140.668398749993,27576.49466733,53316.35584728 2025-08-24,20:48:04.000,236,11046551,2925,0,1756068483,13140.722289229998,29420.955924869995,53316.42571848 2025-08-24,20:48:05.000,236,11046611,2965,0,1756068484,13140.755970779988,27115.312386210004,53316.418731360005 2025-08-24,20:48:06.000,236,11046641,3045,0,1756068485,13140.749234469993,29882.018370780002,53316.38379576 2025-08-24,20:48:07.000,236,11046624,2525,0,1756068486,13140.722289229998,28959.696103320006,53316.39777 2025-08-24,20:48:08.000,236,11046631,3125,0,1756068487,13140.735761849988,32187.57731988,53316.4327056 2025-08-24,20:48:09.000,236,11046626,2764,0,1756068488,13140.729025539993,28498.570215240004,53316.48161544001 2025-08-24,20:48:10.000,236,11046610,2844,0,1756068489,13140.729025539993,27115.248944039995,53316.52353816 2025-08-24,20:48:11.000,236,11046651,3005,0,1756068490,13140.735761849988,27576.424176030006,53316.55148664 2025-08-24,20:48:12.000,236,11046612,2605,0,1756068491,13140.742498159998,22965.306277829994,53316.60039648 2025-08-24,20:48:13.000,236,11046568,2764,0,1756068492,13140.789652329993,29882.21574642,53316.64930632001 2025-08-24,20:48:14.000,236,11046637,3245,0,1756068493,13140.809861259993,27576.727288619993,53316.60039648 2025-08-24,20:48:15.000,236,11046698,2925,0,1756068494,13140.870488049994,29421.407069189998,53316.64930632001 2025-08-24,20:48:16.000,236,11046612,2764,0,1756068495,13140.931114839994,28499.345619540007,53316.705203280006 2025-08-24,20:48:17.000,236,11046619,3045,0,1756068496,13141.052368419994,30344.00425272,53316.67026768 2025-08-24,20:48:18.000,236,11046704,2325,0,1756068497,13141.133204139995,29883.01934724,53316.69821616001 2025-08-24,20:48:19.000,236,11046673,3125,0,1756068498,13141.193830929995,28499.74037082,53316.69821616001 2025-08-24,20:48:20.000,236,11046690,2764,0,1756068499,13141.274666649995,26194.103881289993,53316.66328056 2025-08-24,20:48:21.000,236,11046643,3205,0,1756068500,13141.24098509999,33572.11809057,53316.684241920004 2025-08-24,20:48:22.000,236,11046625,3165,0,1756068501,13141.22077616999,34955.41116525,53316.72616464001 2025-08-24,20:48:23.000,236,11046653,3005,0,1756068502,13141.193830929995,31266.319471049996,53316.74712600001 2025-08-24,20:48:24.000,236,11046607,3045,0,1756068503,13141.12646783,32188.416166349998,53316.83097144 2025-08-24,20:48:25.000,236,11046641,3165,0,1756068504,13140.99847793999,34032.743490420005,53316.803022960004 2025-08-24,20:48:26.000,236,11046629,3045,0,1756068505,13140.897433289989,30804.735389520007,53316.7820616 2025-08-24,20:48:27.000,236,11046640,2605,0,1756068506,13140.823333879998,25732.343571510006,53316.79603584001 2025-08-24,20:48:28.000,236,11046542,2885,0,1756068507,13140.722289229998,25732.273080209998,53316.872894160006 2025-08-24,20:48:29.000,236,11046657,2925,0,1756068508,13140.661662439998,26193.38487003,53316.76808736 2025-08-24,20:48:30.000,236,11046711,3245,0,1756068509,13140.621244579997,24810.10589361,53316.83795856 2025-08-24,20:48:31.000,236,11046655,3085,0,1756068510,13140.607771959993,29882.420171189995,53316.803022960004 2025-08-24,20:48:32.000,236,11046593,3125,0,1756068511,13140.634717200002,30343.616550570005,53316.823984320006 2025-08-24,20:48:33.000,236,11046622,2725,0,1756068512,13140.661662439998,27576.98810643,53316.823984320006 2025-08-24,20:48:34.000,236,11046681,2925,0,1756068513,13140.722289229998,30805.073747760005,53316.86590704001 2025-08-24,20:48:35.000,236,11046658,2725,0,1756068514,13140.769443399993,28499.634633869995,53316.79603584001 2025-08-24,20:48:36.000,236,11046671,2764,0,1756068515,13140.870488049994,26655.265015020006,53316.803022960004 2025-08-24,20:48:37.000,236,11046610,2444,0,1756068516,13140.897433289989,26194.216667369998,53316.823984320006 2025-08-24,20:48:38.000,236,11046576,2725,0,1756068517,13140.964796389999,25733.22471276,53316.803022960004 2025-08-24,20:48:39.000,236,11046638,2764,0,1756068518,13141.005214249999,28500.04348341,53316.81001008 2025-08-24,20:48:40.000,236,11046657,2844,0,1756068519,13141.03889579999,29422.147227840003,53316.8868684 2025-08-24,20:48:41.000,236,11046627,3005,0,1756068520,13141.032159489994,27577.60138074,53316.89385552001 2025-08-24,20:48:42.000,236,11046620,2725,0,1756068521,13140.985005319999,33110.97810423,53316.823984320006 2025-08-24,20:48:43.000,236,11046599,3365,0,1756068522,13140.917642219989,27116.115987030003,53316.921804000005 2025-08-24,20:48:44.000,236,11046642,2725,0,1756068523,13140.789652329993,35416.20574422,53316.86590704001 2025-08-24,20:48:45.000,236,11046602,2764,0,1756068524,13140.681871369998,28960.337574150006,53316.86590704001 2025-08-24,20:48:46.000,236,11046605,3205,0,1756068525,13140.621244579997,26193.462410459993,53316.81699720001 2025-08-24,20:48:47.000,236,11046648,2725,0,1756068526,13140.547145169992,30804.62965257,53316.79603584001 2025-08-24,20:48:48.000,236,11046669,3045,0,1756068527,13140.493254690002,32187.950923769997,53316.85891992 2025-08-24,20:48:49.000,236,11046624,2285,0,1756068528,13140.493254690002,30804.615554310003,53316.83795856 2025-08-24,20:48:50.000,236,11046710,2644,0,1756068529,13140.560617789997,28498.986113909996,53316.83795856 2025-08-24,20:48:51.000,236,11046669,2965,0,1756068530,13140.661662439998,27115.67894097,53316.86590704001 2025-08-24,20:48:52.000,236,11046657,3005,0,1756068531,13140.782916019998,31726.93077264,53316.83795856 2025-08-24,20:48:53.000,236,11046686,2565,0,1756068532,13140.917642219989,28499.070703470003,53316.83097144 2025-08-24,20:48:54.000,236,11046649,2965,0,1756068533,13140.97826900999,28037.97301191,53316.85891992 2025-08-24,20:48:55.000,236,11046641,2965,0,1756068534,13141.05910472999,27115.735334009994,53316.85891992 2025-08-24,20:48:56.000,236,11046685,2885,0,1756068535,13141.072577349994,27576.910566000006,53316.921804000005 2025-08-24,20:48:57.000,236,11046666,2644,0,1756068536,13141.072577349994,30804.834077339998,53316.96372672001 2025-08-24,20:48:58.000,236,11046660,2805,0,1756068537,13141.052368419994,31727.184541320006,53317.01263656001 2025-08-24,20:48:59.000,236,11046643,3005,0,1756068538,13141.06584104,31727.381916960003,53317.03359792001 2025-08-24,20:49:00.000,236,11046592,2365,0,1756068539,13141.09952258999,26193.976996950005,53316.99866232 2025-08-24,20:49:01.000,236,11046625,2925,0,1756068540,13141.153413069995,28038.692023170006,53317.06853352 2025-08-24,20:49:02.000,236,11046655,2925,0,1756068541,13141.112995209995,31266.791762759996,53317.01263656001 2025-08-24,20:49:03.000,236,11046631,3205,0,1756068542,13141.16688569,29422.408045649994,53317.089494880005 2025-08-24,20:49:04.000,236,11046616,2685,0,1756068543,13141.16688569,26655.82189629,53317.138404720004 2025-08-24,20:49:05.000,236,11046712,2444,0,1756068544,13141.16014937999,29422.774600410004,53317.15237896001 2025-08-24,20:49:06.000,236,11046636,2525,0,1756068545,13141.14667676,29883.9498324,53317.089494880005 2025-08-24,20:49:07.000,236,11046670,2605,0,1756068546,13141.09952258999,29884.055569350006,53317.089494880005 2025-08-24,20:49:08.000,236,11046619,3365,0,1756068547,13141.06584104,25272.740295509997,53317.10346912 2025-08-24,20:49:09.000,236,11046714,2485,0,1756068548,13140.991741629994,23889.26394345,53317.12443048 2025-08-24,20:49:10.000,236,11046667,3085,0,1756068549,13140.931114839994,26194.794696030003,53317.06154640001 2025-08-24,20:49:11.000,236,11046500,2644,0,1756068550,13140.803124949998,26655.871240199995,53317.08250776001 2025-08-24,20:49:12.000,236,11046655,3205,0,1756068551,13140.708816609993,26655.744355860006,53317.019623680004 2025-08-24,20:49:13.000,236,11046673,3205,0,1756068552,13140.621244579997,32650.359753509998,53316.94975248 2025-08-24,20:49:14.000,236,11046651,3125,0,1756068553,13140.506727309992,29883.30836157,53316.83795856 2025-08-24,20:49:15.000,236,11046635,2685,0,1756068554,13140.432627900002,34494.45445629,53316.90084264 2025-08-24,20:49:16.000,236,11046560,2325,0,1756068555,13140.358528489996,26194.02634086,53316.851932800004 2025-08-24,20:49:17.000,236,11046719,3045,0,1756068556,13140.311374320001,28499.479553009995,53316.8868684 2025-08-24,20:49:18.000,236,11046750,2444,0,1756068557,13140.244011219991,26654.778625050007,53316.83795856 2025-08-24,20:49:19.000,236,11046604,2444,0,1756068558,13140.18338442999,23426.742327629996,53316.8868684 2025-08-24,20:49:20.000,236,11046593,2925,0,1756068559,13140.10928502,30343.412125799994,53316.85891992 2025-08-24,20:49:21.000,236,11046693,3125,0,1756068560,13140.04192191999,29421.06871095,53316.79603584001 2025-08-24,20:49:22.000,236,11046626,2605,0,1756068561,13139.96782251,28498.675952189995,53316.77507448001 2025-08-24,20:49:23.000,236,11046637,3045,0,1756068562,13139.893723099995,27115.255993169994,53316.69122904 2025-08-24,20:49:24.000,236,11046628,2685,0,1756068563,13139.785942139999,26654.010269880004,53316.76808736 2025-08-24,20:49:25.000,236,11046605,3245,0,1756068564,13139.752260589994,27115.164354480003,53316.74712600001 2025-08-24,20:49:26.000,236,11046660,2805,0,1756068565,13139.691633799994,28959.696103320006,53316.76808736 2025-08-24,20:49:27.000,236,11046602,2725,0,1756068566,13139.678161179989,28037.585309760005,53316.72616464001 2025-08-24,20:49:28.000,236,11046642,2685,0,1756068567,13139.617534389989,30804.432276930005,53316.69122904 2025-08-24,20:49:29.000,236,11046591,2965,0,1756068568,13139.590589149993,28037.895471480006,53316.705203280006 2025-08-24,20:49:31.000,236,11046613,3085,0,1756068570,13139.664688559998,28038.015306689995,53316.635332080004 2025-08-24,20:49:32.000,236,11046637,3325,0,1756068571,13139.671424869994,29882.617546830006,53316.59340936 2025-08-24,20:49:33.000,236,11046681,3165,0,1756068572,13139.678161179989,30343.764582300006,53316.56546088 2025-08-24,20:49:34.000,236,11046562,2365,0,1756068573,13139.732051659994,26654.651740710004,53316.57943512001 2025-08-24,20:49:35.000,236,11046673,2925,0,1756068574,13139.725315349999,28037.94481539,53316.55148664 2025-08-24,20:49:36.000,236,11046668,2525,0,1756068575,13139.718579039989,32649.0415662,53316.488602560006 2025-08-24,20:49:37.000,236,11046609,3005,0,1756068576,13139.725315349999,30804.453424320003,53316.467641200004 2025-08-24,20:49:38.000,236,11046628,2565,0,1756068577,13139.705106419999,28037.676948449996,53316.44667984 2025-08-24,20:49:39.000,236,11046660,2605,0,1756068578,13139.637743319989,35415.7545999,53316.47462832 2025-08-24,20:49:40.000,236,11046654,2565,0,1756068579,13139.624270699998,23426.566099379997,53316.41174424001 2025-08-24,20:49:41.000,236,11046584,2525,0,1756068580,13139.590589149993,29421.259037459997,53316.44667984 2025-08-24,20:49:42.000,236,11046673,3125,0,1756068581,13139.543434979998,28960.309377629994,53316.38379576 2025-08-24,20:49:43.000,236,11046615,3165,0,1756068582,13139.496280810003,31727.24093436,53316.369821520006 2025-08-24,20:49:44.000,236,11046681,3245,0,1756068583,13139.563643909998,24349.381805940007,53316.35584728 2025-08-24,20:49:45.000,236,11046701,3085,0,1756068584,13139.543434979998,24810.59228358,53316.37680864 2025-08-24,20:49:46.000,236,11046619,3125,0,1756068585,13139.577116529988,34955.608540889996,53316.35584728 2025-08-24,20:49:47.000,236,11046638,2685,0,1756068586,13139.637743319989,29422.231817399996,53316.44667984 2025-08-24,20:49:48.000,236,11046646,2725,0,1756068587,13139.678161179989,32650.091886569993,53316.4327056 2025-08-24,20:49:49.000,236,11046696,2685,0,1756068588,13139.732051659994,33572.44235055,53316.48161544001 2025-08-24,20:49:50.000,236,11046574,2764,0,1756068589,13139.745524279999,30344.434249650003,53316.4327056 2025-08-24,20:49:51.000,236,11046685,3085,0,1756068590,13139.738787969989,27116.412050490006,53316.348860160004 2025-08-24,20:49:52.000,236,11046626,2405,0,1756068591,13139.75899689999,27577.425152490003,53316.369821520006 2025-08-24,20:49:53.000,236,11046570,2325,0,1756068592,13139.77920582999,27577.28416989,53316.42571848 2025-08-24,20:49:54.000,236,11046579,3125,0,1756068593,13139.765733209999,30805.010305589996,53316.39777 2025-08-24,20:49:55.000,236,11046615,3165,0,1756068594,13139.765733209999,35416.015417710005,53316.418731360005 2025-08-24,20:49:56.000,236,11046626,2685,0,1756068595,13139.738787969989,28037.846127569996,53316.39078288001 2025-08-24,20:49:57.000,236,11046577,3085,0,1756068596,13139.644479629998,28037.81088192,53316.36283440001 2025-08-24,20:49:58.000,236,11046647,3165,0,1756068597,13139.570380219993,31265.551115880007,53316.369821520006 2025-08-24,20:49:59.000,236,11046689,3005,0,1756068598,13139.462599259998,28037.599408020003,53316.31392456001 2025-08-24,20:50:00.000,236,11046692,2525,0,1756068599,13139.408708779993,31265.529968489995,53316.369821520006 2025-08-24,20:50:01.000,236,11046654,2725,0,1756068600,13139.401972469997,29882.250992069996,53316.348860160004 2025-08-24,20:50:02.000,236,11046681,3045,0,1756068601,13139.415445090002,28960.06970721,53316.28597608 2025-08-24,20:50:03.000,236,11046684,2844,0,1756068602,13139.442390329998,28037.93776626,53316.28597608 2025-08-24,20:50:04.000,236,11046681,2965,0,1756068603,13139.516489739988,26193.575196539998,53316.34187304001 2025-08-24,20:50:05.000,236,11046679,3125,0,1756068604,13139.624270699998,27115.99615182,53316.348860160004 2025-08-24,20:50:06.000,236,11046638,2885,0,1756068605,13139.684897489999,29882.941806810006,53316.27200184001 2025-08-24,20:50:07.000,236,11046587,3125,0,1756068606,13139.772469519994,32649.957953100005,53316.2580276 2025-08-24,20:50:08.000,236,11046669,3285,0,1756068607,13139.88025047999,28499.994139500006,53316.24405336001 2025-08-24,20:50:09.000,236,11046634,2644,0,1756068608,13140.00150405999,32189.092882829995,53316.320911680006 2025-08-24,20:50:10.000,236,11046637,3245,0,1756068609,13140.075603469995,30805.722267720004,53316.27200184001 2025-08-24,20:50:11.000,236,11046645,3085,0,1756068610,13140.12949395,28500.092827319997,53316.33488592 2025-08-24,20:50:12.000,236,11046580,2805,0,1756068611,13140.12275763999,26194.322404320003,53316.28597608 2025-08-24,20:50:13.000,236,11046630,2605,0,1756068612,13140.10254870999,24810.853101390006,53316.299950320004 2025-08-24,20:50:14.000,236,11046681,2925,0,1756068613,13140.055394539995,29883.026396369998,53316.30693744 2025-08-24,20:50:15.000,236,11046673,3245,0,1756068614,13139.96108619999,29421.71018178,53316.34187304001 2025-08-24,20:50:16.000,236,11046621,3005,0,1756068615,13139.812887379994,31727.0858535,53316.34187304001 2025-08-24,20:50:17.000,236,11046627,3045,0,1756068616,13139.711842729994,28499.014310430008,53316.35584728 2025-08-24,20:50:18.000,236,11046673,3125,0,1756068617,13139.597325459988,26654.22174378,53316.40475712 2025-08-24,20:50:19.000,236,11046599,3085,0,1756068618,13139.482808189998,29881.88443731,53316.4327056 2025-08-24,20:50:20.000,236,11046618,2805,0,1756068619,13139.341345679997,28498.401036120005,53316.3278988 2025-08-24,20:50:21.000,236,11046587,3045,0,1756068620,13139.260509959997,29881.72230732,53316.34187304001 2025-08-24,20:50:22.000,236,11046599,3365,0,1756068621,13139.145992689992,31726.12717182,53316.30693744 2025-08-24,20:50:23.000,236,11046620,2844,0,1756068622,13139.071893280001,28959.27315552,53316.34187304001 2025-08-24,20:50:24.000,236,11046676,2805,0,1756068623,13139.018002799996,32187.182568599994,53316.39777 2025-08-24,20:50:25.000,236,11046606,2685,0,1756068624,13139.004530179991,28037.134165440002,53316.369821520006 2025-08-24,20:50:26.000,236,11046648,2644,0,1756068625,13139.004530179991,28498.344643079996,53316.36283440001 2025-08-24,20:50:27.000,236,11046573,2844,0,1756068626,13139.018002799996,22964.91152655,53316.35584728 2025-08-24,20:50:28.000,236,11046599,3205,0,1756068627,13139.01126649,33570.78580500001,53316.27200184001 2025-08-24,20:50:29.000,236,11046638,2565,0,1756068628,13139.01126649,31726.423235280003,53316.26501472 2025-08-24,20:50:30.000,236,11046639,3045,0,1756068629,13139.01126649,25731.885378060004,53316.202130640006 2025-08-24,20:50:32.000,236,11046637,3365,0,1756068631,13139.125783759991,28037.528916719995,53316.299950320004 2025-08-24,20:50:33.000,236,11046559,3085,0,1756068632,13139.179674239997,28037.62055541,53316.299950320004 2025-08-24,20:50:34.000,236,11046621,3005,0,1756068633,13139.220092099997,32648.858288820004,53316.33488592 2025-08-24,20:50:35.000,236,11046612,2764,0,1756068634,13139.273982580002,29421.033465300003,53316.35584728 2025-08-24,20:50:36.000,236,11046627,3045,0,1756068635,13139.314400440002,29421.20969355,53316.29296320001 2025-08-24,20:50:37.000,236,11046420,2485,0,1756068636,13139.327873059992,24348.846072059998,53316.320911680006 2025-08-24,20:50:38.000,236,11046631,3125,0,1756068637,13139.395236160002,26193.356673510003,53316.348860160004 2025-08-24,20:50:39.000,236,11046659,3085,0,1756068638,13139.428917709993,27115.721235749996,53316.43969272001 2025-08-24,20:50:40.000,236,11046561,3045,0,1756068639,13139.408708779993,29882.420171189995,53316.43969272001 2025-08-24,20:50:41.000,236,11046690,2685,0,1756068640,13139.455862950002,26654.602396799994,53316.39078288001 2025-08-24,20:50:42.000,236,11046592,2525,0,1756068641,13139.442390329998,30343.637697960003,53316.42571848 2025-08-24,20:50:43.000,236,11046613,3205,0,1756068642,13139.503017119998,32649.3940227,53316.418731360005 2025-08-24,20:50:44.000,236,11046611,3205,0,1756068643,13139.529962359993,28038.233829720004,53316.369821520006 2025-08-24,20:50:45.000,236,11046582,2605,0,1756068644,13139.583852839998,32649.633693120006,53316.41174424001 2025-08-24,20:50:46.000,236,11046599,2885,0,1756068645,13139.577116529988,25732.914551039998,53316.46065408001 2025-08-24,20:50:47.000,236,11046637,2725,0,1756068646,13139.556907599988,25271.89439991,53316.46065408001 2025-08-24,20:50:48.000,236,11046656,2725,0,1756068647,13139.543434979998,30805.524892080008,53316.45366696 2025-08-24,20:50:49.000,236,11046631,3365,0,1756068648,13139.563643909998,28038.952840979997,53316.48161544001 2025-08-24,20:50:50.000,236,11046639,3045,0,1756068649,13139.523226049998,28039.129069229995,53316.40475712 2025-08-24,20:50:51.000,236,11046630,2644,0,1756068650,13139.543434979998,30806.025380310006,53316.52353816 2025-08-24,20:50:52.000,236,11046529,3125,0,1756068651,13139.516489739988,28500.494627730004,53316.45366696 2025-08-24,20:50:53.000,236,11046483,3005,0,1756068652,13139.523226049998,27117.011226539995,53316.44667984 2025-08-24,20:50:54.000,236,11046501,3125,0,1756068653,13139.469335569993,29422.725256499994,53316.488602560006 2025-08-24,20:50:55.000,236,11046564,2565,0,1756068654,13139.435654020002,28961.550024509997,53316.55847376001 2025-08-24,20:50:56.000,236,11046592,2844,0,1756068655,13139.422181399997,29422.6547652,53316.60039648 2025-08-24,20:50:57.000,236,11046579,3045,0,1756068656,13139.388499849993,28961.444287560007,53316.586422240005 2025-08-24,20:50:58.000,236,11046592,2605,0,1756068657,13139.341345679997,28961.338550610002,53316.55148664 2025-08-24,20:50:59.000,236,11046548,2525,0,1756068658,13139.294191510002,28038.995135760008,53316.635332080004 2025-08-24,20:51:00.000,236,11046598,2565,0,1756068659,13139.280718889997,25733.281105799993,53316.7121904 2025-08-24,20:51:01.000,236,11046583,3365,0,1756068660,13139.226828409992,34033.52594385001,53316.7121904 2025-08-24,20:51:02.000,236,11046586,2485,0,1756068661,13139.233564720002,29883.259017660006,53316.69821616001 2025-08-24,20:51:03.000,236,11046564,2685,0,1756068662,13139.226828409992,28960.90150455,53316.74712600001 2025-08-24,20:51:04.000,236,11046564,2725,0,1756068663,13139.240301029997,27577.481545529998,53316.754113120005 2025-08-24,20:51:05.000,236,11046641,2685,0,1756068664,13139.233564720002,27116.285166150003,53316.684241920004 2025-08-24,20:51:06.000,236,11046577,2685,0,1756068665,13139.220092099997,30805.257025140003,53316.76110024 2025-08-24,20:51:07.000,236,11046582,2725,0,1756068666,13139.233564720002,28960.661834130005,53316.72616464001 2025-08-24,20:51:08.000,236,11046582,2605,0,1756068667,13139.233564720002,31727.501752170007,53316.705203280006 2025-08-24,20:51:09.000,236,11046605,3205,0,1756068668,13139.233564720002,27577.333513799997,53316.67725480001 2025-08-24,20:51:10.000,236,11046566,2605,0,1756068669,13139.206619479992,28038.332517539995,53316.60738360001 2025-08-24,20:51:11.000,236,11046569,3485,0,1756068670,13139.233564720002,32188.53600156,53316.67026768 2025-08-24,20:51:12.000,236,11046603,3005,0,1756068671,13139.226828409992,31266.340618439994,53316.61437072 2025-08-24,20:51:13.000,236,11046585,3045,0,1756068672,13139.213355790002,26655.00419721,53316.53052528001 2025-08-24,20:51:14.000,236,11046561,3365,0,1756068673,13139.145992689992,29882.934757680006,53316.586422240005 2025-08-24,20:51:15.000,236,11046561,3005,0,1756068674,13139.139256379996,31266.326520179995,53316.55847376001 2025-08-24,20:51:16.000,236,11046689,3205,0,1756068675,13139.065156969991,24810.578185320002,53316.52353816 2025-08-24,20:51:17.000,236,11046643,3205,0,1756068676,13139.024739109991,28960.809865860007,53316.55148664 2025-08-24,20:51:18.000,236,11046627,2925,0,1756068677,13138.92369445999,31727.649783900008,53316.488602560006 2025-08-24,20:51:19.000,236,11046655,3085,0,1756068678,13138.9506397,28960.88740629,53316.467641200004 2025-08-24,20:51:20.000,236,11046654,2605,0,1756068679,13138.916958149995,28038.58628622,53316.52353816 2025-08-24,20:51:21.000,236,11046640,2685,0,1756068680,13138.937167079996,27116.341559189997,53316.55148664 2025-08-24,20:51:22.000,236,11046681,3045,0,1756068681,13138.977584939996,34955.53100046,53316.60039648 2025-08-24,20:51:23.000,236,11046634,2325,0,1756068682,13139.03147542,26194.103881289993,53316.55847376001 2025-08-24,20:51:24.000,236,11046567,2644,0,1756068683,13139.078629589996,33572.22382752001,53316.62834496001 2025-08-24,20:51:25.000,236,11046686,2685,0,1756068684,13139.193146860001,29422.0203435,53316.6423192 2025-08-24,20:51:26.000,236,11046631,3045,0,1756068685,13139.273982580002,28960.950848459994,53316.64930632001 2025-08-24,20:51:27.000,236,11046635,3085,0,1756068686,13139.354818300002,30344.45539704,53316.73315176 2025-08-24,20:51:28.000,236,11046628,2365,0,1756068687,13139.435654020002,27577.615479,53316.72616464001 2025-08-24,20:51:29.000,236,11046661,3005,0,1756068688,13139.482808189998,29422.062638279996,53316.72616464001 2025-08-24,20:51:30.000,236,11046690,2644,0,1756068689,13139.536698669988,31727.755520849998,53316.754113120005 2025-08-24,20:51:31.000,236,11046662,2764,0,1756068690,13139.563643909998,29422.19657175,53316.823984320006 2025-08-24,20:51:32.000,236,11046688,2565,0,1756068691,13139.482808189998,35416.8824607,53316.77507448001 2025-08-24,20:51:33.000,236,11046674,2565,0,1756068692,13139.489544499993,32189.03648979,53316.81699720001 2025-08-24,20:51:34.000,236,11046630,2605,0,1756068693,13139.455862950002,28961.162322360004,53316.92879112 2025-08-24,20:51:35.000,236,11046615,3285,0,1756068694,13139.401972469997,33572.58333315,53316.91481688001 2025-08-24,20:51:36.000,236,11046634,2725,0,1756068695,13139.381763539997,27116.78565438,53316.94276536001 2025-08-24,20:51:37.000,236,11046644,2965,0,1756068696,13139.321136749997,26194.611418650005,53316.84494568001 2025-08-24,20:51:38.000,236,11046640,2605,0,1756068697,13139.273982580002,29883.731309370007,53316.921804000005 2025-08-24,20:51:39.000,236,11046700,2725,0,1756068698,13139.280718889997,25733.69700447,53316.94276536001 2025-08-24,20:51:40.000,236,11046628,2525,0,1756068699,13139.267246269992,25733.739299249995,53316.921804000005 2025-08-24,20:51:41.000,236,11046717,3005,0,1756068700,13139.361554609997,30345.202604820006,53316.9567396 2025-08-24,20:51:42.000,236,11046613,2844,0,1756068701,13139.476071880003,27117.398928690003,53316.93577824 2025-08-24,20:51:43.000,236,11046662,2365,0,1756068702,13139.577116529988,28500.917575529995,53316.96372672001 2025-08-24,20:51:44.000,236,11046730,2525,0,1756068703,13139.725315349999,30806.709145920002,53316.9567396 2025-08-24,20:51:45.000,236,11046624,2805,0,1756068704,13139.83983261999,30345.660798269993,53316.98468808001 2025-08-24,20:51:46.000,236,11046598,2764,0,1756068705,13139.90045940999,29423.387874720007,53316.93577824 2025-08-24,20:51:47.000,236,11046696,2605,0,1756068706,13139.994767749995,31267.87027965,53317.01263656001 2025-08-24,20:51:48.000,236,11046663,2965,0,1756068707,13140.00824037,31267.976016600005,53317.00564944 2025-08-24,20:51:49.000,236,11046618,2605,0,1756068708,13140.02171298999,27578.7433398,53317.08250776001 2025-08-24,20:51:50.000,236,11046723,3125,0,1756068709,13139.994767749995,28039.73529441,53317.05455928 2025-08-24,20:51:51.000,236,11046688,2685,0,1756068710,13139.954349889995,33573.1120179,53317.089494880005 2025-08-24,20:51:52.000,236,11046729,3005,0,1756068711,13139.90719572,32189.50173237,53317.089494880005 2025-08-24,20:51:53.000,236,11046650,2644,0,1756068712,13139.806151069999,26194.583222129993,53317.04757216 2025-08-24,20:51:54.000,236,11046718,2644,0,1756068713,13139.698370109989,30344.328512699998,53317.096482 2025-08-24,20:51:55.000,236,11046666,2764,0,1756068714,13139.604061769998,27116.256969630005,53317.019623680004 2025-08-24,20:51:56.000,236,11046723,3005,0,1756068715,13139.509753429993,28038.226780590005,53317.06853352 2025-08-24,20:51:57.000,236,11046653,3045,0,1756068716,13139.428917709993,29421.442314839995,53317.06853352 2025-08-24,20:51:58.000,236,11046672,2685,0,1756068717,13139.348081989992,32649.22484358,53317.08250776001 2025-08-24,20:51:59.000,236,11046637,3005,0,1756068718,13139.267246269992,33571.46957061,53317.06853352 2025-08-24,20:52:00.000,236,11046607,3005,0,1756068719,13139.240301029997,27115.81992357,53317.089494880005 2025-08-24,20:52:01.000,236,11046645,2725,0,1756068720,13139.247037339992,29421.470511360007,53317.096482 2025-08-24,20:52:02.000,236,11046607,3005,0,1756068721,13139.226828409992,31266.178488449994,53317.07552064 2025-08-24,20:52:03.000,236,11046626,2605,0,1756068722,13139.294191510002,27577.164334679997,53317.07552064 2025-08-24,20:52:04.000,236,11046603,3005,0,1756068723,13139.267246269992,27577.29826815,53317.00564944 2025-08-24,20:52:05.000,236,11046605,3085,0,1756068724,13139.321136749997,28960.71822717,53317.019623680004 2025-08-24,20:52:06.000,236,11046705,2925,0,1756068725,13139.354818300002,31266.425208,53316.93577824 2025-08-24,20:52:07.000,236,11046635,3245,0,1756068726,13139.381763539997,33572.00530449,53316.97770096 2025-08-24,20:52:08.000,236,11046616,2605,0,1756068727,13139.368290919992,22966.060534739998,53317.06154640001 2025-08-24,20:52:09.000,236,11046635,3085,0,1756068728,13139.428917709993,28499.514798660006,53317.019623680004 2025-08-24,20:52:10.000,236,11046657,3005,0,1756068729,13139.428917709993,31727.41716261,53317.06154640001 2025-08-24,20:52:11.000,236,11046668,2525,0,1756068730,13139.509753429993,27116.038446599996,53317.040585040006 2025-08-24,20:52:12.000,236,11046635,3205,0,1756068731,13139.543434979998,28038.247927980003,53317.03359792001 2025-08-24,20:52:13.000,236,11046664,2805,0,1756068732,13139.617534389989,30804.911617770005,53317.04757216 2025-08-24,20:52:14.000,236,11046677,3125,0,1756068733,13139.738787969989,28960.38691806,53316.98468808001 2025-08-24,20:52:15.000,236,11046590,2644,0,1756068734,13139.772469519994,31727.09290263,53316.99866232 2025-08-24,20:52:16.000,236,11046626,2685,0,1756068735,13139.84656893,28038.092847120002,53317.06853352 2025-08-24,20:52:17.000,236,11046666,2485,0,1756068736,13139.96108619999,31727.219786970003,53317.11744336 2025-08-24,20:52:18.000,236,11046648,2764,0,1756068737,13140.06886716,22965.8631591,53317.11045624001 2025-08-24,20:52:19.000,236,11046640,2485,0,1756068738,13140.14296656999,30805.1301408,53317.11744336 2025-08-24,20:52:20.000,236,11046655,2805,0,1756068739,13140.217065979996,28960.690030650003,53317.07552064 2025-08-24,20:52:21.000,236,11046679,3045,0,1756068740,13140.277692769996,31727.5792926,53317.06154640001 2025-08-24,20:52:22.000,236,11046652,2405,0,1756068741,13140.284429079991,26655.194523719998,53317.06154640001 2025-08-24,20:52:23.000,236,11046706,2565,0,1756068742,13140.244011219991,27577.580233350003,53317.040585040006 2025-08-24,20:52:24.000,236,11046618,2405,0,1756068743,13140.217065979996,33111.267118560005,53317.06853352 2025-08-24,20:52:25.000,236,11046654,2685,0,1756068744,13140.136230259996,34033.67397557999,53317.040585040006 2025-08-24,20:52:26.000,236,11046628,2565,0,1756068745,13140.08233977999,28961.331501480003,53317.06154640001 2025-08-24,20:52:27.000,236,11046673,3045,0,1756068746,13139.913932029995,29883.8088498,53317.11744336 2025-08-24,20:52:28.000,236,11046680,2525,0,1756068747,13139.785942139999,33111.901540260005,53317.19430168 2025-08-24,20:52:29.000,236,11046651,3405,0,1756068748,13139.624270699998,31728.629612970006,53317.11045624001 2025-08-24,20:52:30.000,236,11046634,2565,0,1756068749,13139.529962359993,31728.69305514,53317.159366080006 2025-08-24,20:52:31.000,236,11046737,2885,0,1756068750,13139.401972469997,31267.665854880004,53317.07552064 2025-08-24,20:52:32.000,236,11046633,3125,0,1756068751,13139.314400440002,28039.692999630002,53317.1663532 2025-08-24,20:52:33.000,236,11046630,2844,0,1756068752,13139.267246269992,34034.44233075,53317.01263656001 2025-08-24,20:52:34.000,236,11046657,2965,0,1756068753,13139.273982580002,26195.1401034,53317.13141760001 2025-08-24,20:52:35.000,236,11046652,2525,0,1756068754,13139.226828409992,24811.656702210006,53317.11045624001 2025-08-24,20:52:36.000,236,11046618,2525,0,1756068755,13139.233564720002,28039.5449679,53317.06853352 2025-08-24,20:52:37.000,236,11046587,3045,0,1756068756,13139.233564720002,29883.914586750005,53317.096482 2025-08-24,20:52:38.000,236,11046700,2405,0,1756068757,13139.267246269992,24350.234750670003,53317.040585040006 2025-08-24,20:52:39.000,236,11046633,3085,0,1756068758,13139.314400440002,31728.19961604,53317.00564944 2025-08-24,20:52:40.000,236,11046636,2885,0,1756068759,13139.354818300002,30805.820955539995,53317.06853352 2025-08-24,20:52:41.000,236,11046656,2685,0,1756068760,13139.375027230002,29422.245915659994,53317.10346912 2025-08-24,20:52:42.000,236,11046610,2644,0,1756068761,13139.368290919992,34494.54609498,53317.040585040006 2025-08-24,20:52:43.000,236,11046608,2725,0,1756068762,13139.307664129992,25271.75341731,53317.04757216 2025-08-24,20:52:44.000,236,11046641,3045,0,1756068763,13139.166201619992,31266.26307801,53317.089494880005 2025-08-24,20:52:45.000,236,11046654,2605,0,1756068764,13139.018002799996,25271.506697760007,53317.06853352 2025-08-24,20:52:46.000,236,11046632,2365,0,1756068765,13138.89001291,30343.792778820003,53317.08250776001 2025-08-24,20:52:47.000,236,11046695,3005,0,1756068766,13138.735077779995,23888.051493089995,53317.05455928 2025-08-24,20:52:48.000,236,11046661,3325,0,1756068767,13138.674450989995,25271.323420379995,53317.01263656001 2025-08-24,20:52:49.000,236,11046678,2525,0,1756068768,13138.62729682,24810.063598830006,53317.03359792001 2025-08-24,20:52:50.000,236,11046628,2725,0,1756068769,13138.62056050999,30343.623599700004,53317.0266108 2025-08-24,20:52:51.000,236,11046627,3125,0,1756068770,13138.66097836999,29882.469515100005,53317.06853352 2025-08-24,20:52:52.000,236,11046647,2844,0,1756068771,13138.674450989995,29421.3859218,53316.970713840004 2025-08-24,20:52:53.000,236,11046639,3085,0,1756068772,13138.70813254,29421.5269044,53316.94276536001 2025-08-24,20:52:54.000,236,11046626,2805,0,1756068773,13138.78896826,33110.618598600005,53316.98468808001 2025-08-24,20:52:55.000,236,11046662,2644,0,1756068774,13138.78896826,29421.84411525,53317.0266108 2025-08-24,20:52:56.000,236,11046626,2605,0,1756068775,13138.86980398,26194.17437259,53317.03359792001 2025-08-24,20:52:57.000,236,11046634,2365,0,1756068776,13138.876540289995,29422.471487820003,53317.07552064 2025-08-24,20:52:58.000,236,11046585,2844,0,1756068777,13138.93043077,33111.76760679,53317.12443048 2025-08-24,20:52:59.000,236,11046679,3045,0,1756068778,13138.997793869996,29423.035418219995,53317.159366080006 2025-08-24,20:53:00.000,236,11046669,2925,0,1756068779,13139.085365899991,25273.02930984,53317.13141760001 2025-08-24,20:53:01.000,236,11046618,2605,0,1756068780,13139.05168435,23889.94065993,53317.208275920006 2025-08-24,20:53:02.000,236,11046652,2805,0,1756068781,13139.058420659996,25734.599293110005,53317.208275920006 2025-08-24,20:53:03.000,236,11046643,2965,0,1756068782,13139.078629589996,28501.49560419,53317.15237896001 2025-08-24,20:53:04.000,236,11046670,2525,0,1756068783,13139.05168435,24812.389811729998,53317.187314560004 2025-08-24,20:53:05.000,236,11046653,3085,0,1756068784,13139.03147542,28501.50970245,53317.20128880001 2025-08-24,20:53:06.000,236,11046622,2605,0,1756068785,13139.024739109991,31268.19453963,53317.27814712001 2025-08-24,20:53:07.000,236,11046675,3005,0,1756068786,13139.01126649,27579.032354130002,53317.21526304 2025-08-24,20:53:08.000,236,11046662,2644,0,1756068787,13138.957376009996,28501.206589859998,53317.27814712001 2025-08-24,20:53:09.000,236,11046728,2764,0,1756068788,13138.957376009996,26195.386822950008,53317.29212136 2025-08-24,20:53:10.000,236,11046668,2685,0,1756068789,13138.93043077,29884.372780200007,53317.3410312 2025-08-24,20:53:11.000,236,11046692,2885,0,1756068790,13138.92369445999,29423.225744730007,53317.38295392 2025-08-24,20:53:12.000,236,11046677,2805,0,1756068791,13138.88327659999,26195.196496439996,53317.34801832001 2025-08-24,20:53:13.000,236,11046651,3005,0,1756068792,13138.86980398,27578.538915030003,53317.327056960006 2025-08-24,20:53:14.000,236,11046652,2685,0,1756068793,13138.82264980999,30806.3989842,53317.29212136 2025-08-24,20:53:15.000,236,11046683,2805,0,1756068794,13138.80244087999,38184.61056912001,53317.306095600004 2025-08-24,20:53:16.000,236,11046638,2285,0,1756068795,13138.72834147,32650.909585650006,53317.21526304 2025-08-24,20:53:17.000,236,11046666,2725,0,1756068796,13138.68792361,27578.341539390007,53317.187314560004 2025-08-24,20:53:18.000,236,11046700,2365,0,1756068797,13138.60708789,30806.24390334,53317.25019864001 2025-08-24,20:53:19.000,236,11046652,2205,0,1756068798,13138.499306929989,29422.760502150006,53317.2362244 2025-08-24,20:53:20.000,236,11046738,2725,0,1756068799,13138.411734899993,32650.51483437,53317.208275920006 2025-08-24,20:53:21.000,236,11046699,3045,0,1756068800,13138.270272389993,32189.3677989,53317.19430168 2025-08-24,20:53:22.000,236,11046631,3165,0,1756068801,13138.169227739992,32189.19861978,53317.22225016 2025-08-24,20:53:23.000,236,11046625,3405,0,1756068802,13138.122073569997,23888.777553480002,53317.138404720004 2025-08-24,20:53:24.000,236,11046620,2525,0,1756068803,13138.047974159992,32650.232869169995,53317.17334032 2025-08-24,20:53:25.000,236,11046628,2725,0,1756068804,13137.960402129997,26194.33650258,53317.11744336 2025-08-24,20:53:26.000,236,11046633,3125,0,1756068805,13137.899775339996,32188.973047620006,53317.08250776001 2025-08-24,20:53:27.000,236,11046640,2885,0,1756068806,13137.79199438,30344.490642689998,53317.096482 2025-08-24,20:53:28.000,236,11046636,2725,0,1756068807,13137.818939619996,27116.553033090007,53317.096482 2025-08-24,20:53:29.000,236,11046629,3205,0,1756068808,13137.818939619996,25272.091775549998,53317.01263656001 2025-08-24,20:53:30.000,236,11046695,3205,0,1756068809,13137.913247960001,26655.448292400004,53316.97770096 2025-08-24,20:53:31.000,236,11046640,2805,0,1756068810,13137.946929509992,29883.400000259993,53317.04757216 2025-08-24,20:53:32.000,236,11046665,3165,0,1756068811,13138.014292610002,29883.442295040004,53317.03359792001 2025-08-24,20:53:33.000,236,11046659,2685,0,1756068812,13138.034501540002,36339.32456337,53317.040585040006 2025-08-24,20:53:34.000,236,11046676,2685,0,1756068813,13138.054710470002,25733.393891879998,53317.01263656001 2025-08-24,20:53:35.000,236,11046621,3085,0,1756068814,13138.054710470002,29422.598372160006,53317.15237896001 2025-08-24,20:53:36.000,236,11046630,2525,0,1756068815,13138.034501540002,25272.606362039995,53317.00564944 2025-08-24,20:53:37.000,236,11046635,2965,0,1756068816,13138.068183089992,27117.335486519994,53317.06154640001 2025-08-24,20:53:38.000,236,11046616,2525,0,1756068817,13138.068183089992,30345.512766540007,53317.04757216 2025-08-24,20:53:39.000,236,11046627,2925,0,1756068818,13138.122073569997,27117.74433606,53316.9567396 2025-08-24,20:53:40.000,236,11046595,3005,0,1756068819,13138.169227739992,26656.75943058,53317.00564944 2025-08-24,20:53:41.000,236,11046602,2725,0,1756068820,13138.243327149998,28040.34856872,53317.03359792001 2025-08-24,20:53:42.000,236,11046593,3245,0,1756068821,13138.216381910002,24812.284074780007,53317.03359792001 2025-08-24,20:53:43.000,236,11046652,2685,0,1756068822,13138.223118219998,23890.039347750004,53317.07552064 2025-08-24,20:53:44.000,236,11046585,3085,0,1756068823,13138.202909289997,28501.368719849997,53317.00564944 2025-08-24,20:53:45.000,236,11046558,2764,0,1756068824,13138.128809879992,31729.123052070005,53317.0266108 2025-08-24,20:53:46.000,236,11046603,3205,0,1756068825,13138.081655709997,34495.77969272999,53317.05455928 2025-08-24,20:53:47.000,236,11046600,2644,0,1756068826,13138.021028919997,30806.596359839998,53316.98468808001 2025-08-24,20:53:48.000,236,11046654,2565,0,1756068827,13137.960402129997,28500.917575529995,53316.99866232 2025-08-24,20:53:49.000,236,11046672,2685,0,1756068828,13137.946929509992,25272.994064190003,53316.99866232 2025-08-24,20:53:50.000,236,11046615,2965,0,1756068829,13137.960402129997,31728.946823820006,53317.00564944 2025-08-24,20:53:51.000,236,11046585,3045,0,1756068830,13138.000819989997,25734.34552443,53316.97770096 2025-08-24,20:53:52.000,236,11046558,2565,0,1756068831,13138.027765229992,32651.699088210007,53316.970713840004 2025-08-24,20:53:53.000,236,11046609,2965,0,1756068832,13138.135546190002,28040.51069871,53316.991675200006 2025-08-24,20:53:54.000,236,11046650,2565,0,1756068833,13138.189436669993,29885.289167099996,53316.99866232 2025-08-24,20:53:55.000,236,11046655,3365,0,1756068834,13138.337635489988,35419.25096838,53316.94276536001 2025-08-24,20:53:56.000,236,11046657,2885,0,1756068835,13138.458889069989,31269.103877400004,53317.019623680004 2025-08-24,20:53:57.000,236,11046601,3285,0,1756068836,13138.586878959999,30346.87324863,53316.96372672001 2025-08-24,20:53:58.000,236,11046650,2444,0,1756068837,13138.694659919995,27118.89334425,53316.96372672001 2025-08-24,20:53:59.000,236,11046590,2725,0,1756068838,13138.72160515999,25735.381746540006,53316.99866232 2025-08-24,20:54:00.000,236,11046675,2925,0,1756068839,13138.76202301999,30807.829957590002,53316.97770096 2025-08-24,20:54:01.000,236,11046630,2485,0,1756068840,13138.7485504,29885.268019709998,53316.93577824 2025-08-24,20:54:02.000,236,11046605,2764,0,1756068841,13138.714868849995,24351.52474146,53316.9567396 2025-08-24,20:54:03.000,236,11046610,2565,0,1756068842,13138.64076943999,30807.414058919996,53316.99866232 2025-08-24,20:54:04.000,236,11046639,3205,0,1756068843,13138.53972478999,28040.390863499997,53317.019623680004 2025-08-24,20:54:05.000,236,11046580,2805,0,1756068844,13138.425207519998,31268.321423970003,53316.94975248 2025-08-24,20:54:06.000,236,11046651,3165,0,1756068845,13138.378053349988,30345.970959989994,53316.96372672001 2025-08-24,20:54:07.000,236,11046607,3285,0,1756068846,13138.310690249993,28962.677885309997,53316.91481688001 2025-08-24,20:54:08.000,236,11046617,3165,0,1756068847,13138.277008700003,25734.860110919995,53316.98468808001 2025-08-24,20:54:09.000,236,11046627,3005,0,1756068848,13138.290481319993,29885.119987979997,53316.93577824 2025-08-24,20:54:10.000,236,11046624,2565,0,1756068849,13138.310690249993,29885.23982319,53316.98468808001 2025-08-24,20:54:11.000,236,11046652,2365,0,1756068850,13138.404998589998,26657.330410110008,53316.97770096 2025-08-24,20:54:12.000,236,11046693,2885,0,1756068851,13138.425207519998,27579.652677570004,53316.90084264 2025-08-24,20:54:13.000,236,11046655,2965,0,1756068852,13138.465625379999,27579.659726700003,53316.87988128 2025-08-24,20:54:14.000,236,11046617,3045,0,1756068853,13138.485834309999,32190.97500054,53316.91481688001 2025-08-24,20:54:15.000,236,11046649,3165,0,1756068854,13138.479097999989,25735.022240909995,53316.87988128 2025-08-24,20:54:16.000,236,11046620,2605,0,1756068855,13138.472361689994,28962.896408340006,53316.87988128 2025-08-24,20:54:17.000,236,11046712,2525,0,1756068856,13138.499306929989,30346.189483020004,53316.90084264 2025-08-24,20:54:18.000,236,11046694,2644,0,1756068857,13138.512779549994,31729.538950739996,53316.90084264 2025-08-24,20:54:19.000,236,11046672,2725,0,1756068858,13138.458889069989,31729.48960683,53316.86590704001 2025-08-24,20:54:20.000,236,11046629,3125,0,1756068859,13138.404998589998,30345.999156510006,53316.91481688001 2025-08-24,20:54:21.000,236,11046631,3125,0,1756068860,13138.364580729998,31268.124048330006,53316.83097144 2025-08-24,20:54:22.000,236,11046709,3325,0,1756068861,13138.324162869998,31729.108953810006,53316.83795856 2025-08-24,20:54:23.000,236,11046668,2605,0,1756068862,13138.310690249993,29423.211646469994,53316.91481688001 2025-08-24,20:54:24.000,236,11046708,2525,0,1756068863,13138.236590840002,28039.643655720007,53316.89385552001 2025-08-24,20:54:25.000,236,11046564,2644,0,1756068864,13138.236590840002,30345.188506560007,53316.83795856 2025-08-24,20:54:26.000,236,11046659,3205,0,1756068865,13138.196172980002,31728.326500380004,53316.823984320006 2025-08-24,20:54:27.000,236,11046630,2525,0,1756068866,13138.169227739992,30344.716214850007,53316.83097144 2025-08-24,20:54:28.000,236,11046663,3045,0,1756068867,13138.182700359997,30805.687022070008,53316.76110024 2025-08-24,20:54:29.000,236,11046639,3085,0,1756068868,13138.169227739992,31266.74946798,53316.74712600001 2025-08-24,20:54:30.000,236,11046581,2885,0,1756068869,13138.122073569997,27577.615479,53316.69122904 2025-08-24,20:54:31.000,236,11046656,2365,0,1756068870,13138.101864639997,28038.77661273,53316.76110024 2025-08-24,20:54:32.000,236,11046620,2685,0,1756068871,13138.061446779997,31727.981093010007,53316.705203280006 2025-08-24,20:54:33.000,236,11046645,3205,0,1756068872,13138.034501540002,29422.33050522,53316.7121904 2025-08-24,20:54:34.000,236,11046694,2525,0,1756068873,13138.000819989997,28500.297252090008,53316.69122904 2025-08-24,20:54:35.000,236,11046618,2685,0,1756068874,13137.913247960001,30806.124068129997,53316.64930632001 2025-08-24,20:54:36.000,236,11046621,2844,0,1756068875,13137.899775339996,27578.43317808,53316.684241920004 2025-08-24,20:54:37.000,236,11046607,2925,0,1756068876,13137.852621170001,27578.616455459996,53316.62135784 2025-08-24,20:54:38.000,236,11046598,2605,0,1756068877,13137.798730689996,27117.631549979997,53316.67026768 2025-08-24,20:54:39.000,236,11046597,3045,0,1756068878,13137.818939619996,29884.506713669994,53316.66328056 2025-08-24,20:54:40.000,236,11046615,3085,0,1756068879,13137.825675929991,28501.150196820003,53316.74013888 2025-08-24,20:54:41.000,236,11046649,3045,0,1756068880,13137.852621170001,28962.31133055,53316.66328056 2025-08-24,20:54:42.000,236,11046668,2725,0,1756068881,13137.872830100001,28962.226740989994,53316.656293440006 2025-08-24,20:54:43.000,236,11046587,3085,0,1756068882,13137.906511649991,32651.226796500006,53316.60738360001 2025-08-24,20:54:44.000,236,11046653,3205,0,1756068883,13137.953665820001,26195.224692960008,53316.66328056 2025-08-24,20:54:45.000,236,11046671,2764,0,1756068884,13138.000819989997,33573.365786580005,53316.69122904 2025-08-24,20:54:46.000,236,11046600,2365,0,1756068885,13138.034501540002,29884.175404559996,53316.705203280006 2025-08-24,20:54:47.000,236,11046608,2444,0,1756068886,13138.068183089992,28039.671852240004,53316.705203280006 2025-08-24,20:54:48.000,236,11046640,2685,0,1756068887,13138.115337260002,29884.196551949994,53316.6423192 2025-08-24,20:54:49.000,236,11046584,2565,0,1756068888,13138.169227739992,27117.490567379995,53316.69821616001 2025-08-24,20:54:50.000,236,11046603,2925,0,1756068889,13138.101864639997,24350.819828460008,53316.684241920004 2025-08-24,20:54:51.000,236,11046559,3045,0,1756068890,13138.027765229992,33112.557109350004,53316.69821616001 2025-08-24,20:54:52.000,236,11046666,2805,0,1756068891,13137.960402129997,28501.460358540004,53316.69821616001 2025-08-24,20:54:53.000,236,11046614,2565,0,1756068892,13137.879566409996,30346.147188240007,53316.7121904 2025-08-24,20:54:54.000,236,11046658,2685,0,1756068893,13137.77178545,24812.714071709997,53316.69122904 2025-08-24,20:54:55.000,236,11046681,2965,0,1756068894,13137.717894969996,26196.451241579998,53316.69122904 2025-08-24,20:54:56.000,236,11046641,3165,0,1756068895,13137.69094973,30808.0202841,53316.71917752 2025-08-24,20:54:57.000,236,11046606,2605,0,1756068896,13137.677477109995,27119.04842511,53316.67026768 2025-08-24,20:54:58.000,236,11046649,3125,0,1756068897,13137.738103899996,28041.589215600005,53316.73315176 2025-08-24,20:54:59.000,236,11046696,2644,0,1756068898,13137.77178545,25735.825841729995,53316.76110024 2025-08-24,20:55:00.000,236,11046589,3125,0,1756068899,13137.785258069991,26658.148109190006,53316.76110024 2025-08-24,20:55:01.000,236,11046602,2525,0,1756068900,13137.845884859991,33575.33954298,53316.77507448001 2025-08-24,20:55:02.000,236,11046632,2644,0,1756068901,13137.866093789991,24352.3565388,53316.823984320006 2025-08-24,20:55:03.000,236,11046627,2925,0,1756068902,13137.866093789991,24813.397837319993,53316.84494568001 2025-08-24,20:55:04.000,236,11046656,2565,0,1756068903,13137.839148549996,31269.32240043,53316.7820616 2025-08-24,20:55:05.000,236,11046662,2805,0,1756068904,13137.852621170001,28502.362647179994,53316.83795856 2025-08-24,20:55:06.000,236,11046623,3205,0,1756068905,13137.73136759,28502.278057620002,53316.872894160006 2025-08-24,20:55:07.000,236,11046592,2725,0,1756068906,13137.58316876999,28040.905449989994,53316.85891992 2025-08-24,20:55:08.000,236,11046566,2764,0,1756068907,13137.48886043,27118.56908427,53316.76110024 2025-08-24,20:55:09.000,236,11046600,2285,0,1756068908,13137.394552089994,29424.149180759996,53316.83795856 2025-08-24,20:55:10.000,236,11046631,3045,0,1756068909,13137.293507439994,34035.49970025,53316.86590704001 2025-08-24,20:55:11.000,236,11046650,2725,0,1756068910,13137.199199099989,27118.37875776,53316.81699720001 2025-08-24,20:55:12.000,236,11046599,3045,0,1756068911,13137.158781239988,37263.33862203,53316.79603584001 2025-08-24,20:55:13.000,236,11046619,2925,0,1756068912,13137.084681829998,33574.169387400005,53316.69821616001 2025-08-24,20:55:14.000,236,11046605,3005,0,1756068913,13137.071209209993,30807.3858624,53316.7121904 2025-08-24,20:55:15.000,236,11046615,3005,0,1756068914,13137.071209209993,27579.420056279996,53316.7121904 2025-08-24,20:55:16.000,236,11046643,2764,0,1756068915,13137.051000279993,28501.735274610008,53316.67725480001 2025-08-24,20:55:17.000,236,11046665,3125,0,1756068916,13137.104890759998,29885.190479280005,53316.7121904 2025-08-24,20:55:18.000,236,11046653,3245,0,1756068917,13137.212671719994,28501.96084677,53316.7121904 2025-08-24,20:55:19.000,236,11046647,3165,0,1756068918,13137.300243749989,31730.180421569996,53316.69122904 2025-08-24,20:55:20.000,236,11046647,3085,0,1756068919,13137.44170625999,29424.628521599996,53316.69821616001 2025-08-24,20:55:21.000,236,11046668,2725,0,1756068920,13137.60337769999,28963.791647849997,53316.705203280006 2025-08-24,20:55:22.000,236,11046593,3085,0,1756068921,13137.72463127999,33575.57921340001,53316.69821616001 2025-08-24,20:55:23.000,236,11046635,2805,0,1756068922,13137.872830100001,29425.502613720004,53316.705203280006 2025-08-24,20:55:24.000,236,11046687,2925,0,1756068923,13137.987347369992,24353.15309049,53316.67725480001 2025-08-24,20:55:25.000,236,11046667,3005,0,1756068924,13138.101864639997,28042.44920946,53316.71917752 2025-08-24,20:55:26.000,236,11046637,3005,0,1756068925,13138.182700359997,33115.228729619994,53316.76808736 2025-08-24,20:55:27.000,236,11046639,3045,0,1756068926,13138.263536079998,30348.240779850006,53316.803022960004 2025-08-24,20:55:28.000,236,11046666,2405,0,1756068927,13138.317426559988,31731.625493219995,53316.77507448001 2025-08-24,20:55:29.000,236,11046568,2644,0,1756068928,13138.256799770003,24352.906370940007,53316.79603584001 2025-08-24,20:55:30.000,236,11046653,3005,0,1756068929,13138.223118219998,29886.38178225,53316.83795856 2025-08-24,20:55:31.000,236,11046610,2844,0,1756068930,13138.081655709997,29886.092767919996,53316.83097144 2025-08-24,20:55:32.000,236,11046586,2685,0,1756068931,13138.027765229992,29885.761458809997,53316.78904872 2025-08-24,20:55:33.000,236,11046675,3005,0,1756068932,13137.872830100001,27579.807758430004,53316.872894160006 2025-08-24,20:55:34.000,236,11046690,2644,0,1756068933,13137.72463127999,28040.574140879995,53316.83097144 2025-08-24,20:55:35.000,236,11046631,3045,0,1756068934,13137.637059249995,31729.33452597,53316.85891992 2025-08-24,20:55:36.000,236,11046584,2805,0,1756068935,13137.556223529995,28962.276084900004,53316.79603584001 2025-08-24,20:55:37.000,236,11046592,2405,0,1756068936,13137.48886043,29884.26704325,53316.87988128 2025-08-24,20:55:38.000,236,11046654,2644,0,1756068937,13137.394552089994,28961.874284489997,53316.84494568001 2025-08-24,20:55:39.000,236,11046653,3045,0,1756068938,13137.293507439994,26655.97697715,53316.74712600001 2025-08-24,20:55:40.000,236,11046582,2764,0,1756068939,13137.219408029989,26194.738302989994,53316.74712600001 2025-08-24,20:55:41.000,236,11046571,2965,0,1756068940,13137.185726479998,27117.011226539995,53316.7121904 2025-08-24,20:55:42.000,236,11046649,3165,0,1756068941,13137.125099689998,29883.900488490006,53316.62135784 2025-08-24,20:55:43.000,236,11046606,2764,0,1756068942,13137.064472899998,27578.327441129994,53316.64930632001 2025-08-24,20:55:44.000,236,11046611,3005,0,1756068943,13137.057736590003,29423.063614740007,53316.586422240005 2025-08-24,20:55:45.000,236,11046680,2525,0,1756068944,13137.064472899998,30806.645703750008,53316.60039648 2025-08-24,20:55:46.000,236,11046598,2925,0,1756068945,13137.091418139993,25734.352573559998,53316.572448 2025-08-24,20:55:47.000,236,11046637,2525,0,1756068946,13137.057736590003,26195.732230320005,53316.60738360001 2025-08-24,20:55:48.000,236,11046668,2605,0,1756068947,13137.044263969998,31268.420111789994,53316.66328056 2025-08-24,20:55:49.000,236,11046659,2844,0,1756068948,13137.098154449988,28501.742323740007,53316.6423192 2025-08-24,20:55:50.000,236,11046703,2965,0,1756068949,13137.118363379988,25274.044384559995,53316.72616464001 2025-08-24,20:55:51.000,236,11046668,2565,0,1756068950,13137.138572309988,29424.635570729995,53316.74013888 2025-08-24,20:55:52.000,236,11046646,2725,0,1756068951,13137.266562199999,28041.441183870003,53316.684241920004 2025-08-24,20:55:53.000,236,11046623,3045,0,1756068952,13137.40128839999,30808.457330160003,53316.76808736 2025-08-24,20:55:54.000,236,11046601,2965,0,1756068953,13137.60337769999,29425.298188949993,53316.72616464001 2025-08-24,20:55:55.000,236,11046705,3085,0,1756068954,13137.81220331,28042.033310789993,53316.705203280006 2025-08-24,20:55:56.000,236,11046614,2685,0,1756068955,13138.034501540002,30347.944716390004,53316.79603584001 2025-08-24,20:55:57.000,236,11046632,2644,0,1756068956,13138.229854529993,31270.471408619997,53316.76110024 2025-08-24,20:55:58.000,236,11046667,2844,0,1756068957,13138.425207519998,34037.332474049996,53316.73315176 2025-08-24,20:55:59.000,236,11046643,2925,0,1756068958,13138.546461099999,26658.944660880006,53316.76110024 2025-08-24,20:56:00.000,236,11046680,2844,0,1756068959,13138.66097836999,24814.335371609995,53316.823984320006 2025-08-24,20:56:01.000,236,11046661,3005,0,1756068960,13138.755286709995,27581.189387909995,53316.85891992 2025-08-24,20:56:02.000,236,11046638,2844,0,1756068961,13138.74181408999,29886.811779180003,53316.87988128 2025-08-24,20:56:03.000,236,11046638,2805,0,1756068962,13138.70139622999,30347.768488140006,53316.90782976 2025-08-24,20:56:04.000,236,11046657,2844,0,1756068963,13138.499306929989,34497.97902129,53316.872894160006 2025-08-24,20:56:05.000,236,11046656,2725,0,1756068964,13138.330899179993,29886.36063486,53316.85891992 2025-08-24,20:56:06.000,236,11046683,3125,0,1756068965,13138.108600949992,33114.17136012,53316.85891992 2025-08-24,20:56:07.000,236,11046614,2485,0,1756068966,13137.872830100001,29885.994080100005,53316.89385552001 2025-08-24,20:56:08.000,236,11046668,2205,0,1756068967,13137.65053187,28502.46838413,53316.754113120005 2025-08-24,20:56:09.000,236,11046644,2365,0,1756068968,13137.455178879994,27580.01923233,53316.851932800004 2025-08-24,20:56:10.000,236,11046632,2885,0,1756068969,13137.306980059999,30346.70406951,53316.851932800004 2025-08-24,20:56:11.000,236,11046653,3045,0,1756068970,13137.185726479998,31268.927649150006,53316.77507448001 2025-08-24,20:56:12.000,236,11046710,2685,0,1756068971,13137.125099689998,31268.85010872,53316.823984320006 2025-08-24,20:56:13.000,236,11046616,2725,0,1756068972,13137.071209209993,29885.317363619994,53316.823984320006 2025-08-24,20:56:14.000,236,11046648,2365,0,1756068973,13136.983637179997,27579.504645840003,53316.69122904 2025-08-24,20:56:15.000,236,11046659,3205,0,1756068974,13136.963428249997,27118.23777516,53316.71917752 2025-08-24,20:56:16.000,236,11046632,2405,0,1756068975,13136.916274080002,28501.622488530003,53316.705203280006 2025-08-24,20:56:17.000,236,11046638,2565,0,1756068976,13136.909537769992,25273.543896329997,53316.72616464001 2025-08-24,20:56:18.000,236,11046624,2844,0,1756068977,13136.916274080002,28501.396916369995,53316.67026768 2025-08-24,20:56:19.000,236,11046625,3085,0,1756068978,13136.835438360002,29884.61949975,53316.6423192 2025-08-24,20:56:20.000,236,11046656,2805,0,1756068979,13136.862383599997,28962.30428142,53316.64930632001 2025-08-24,20:56:21.000,236,11046609,3165,0,1756068980,13136.896065150002,31729.052560769996,53316.55847376001 2025-08-24,20:56:22.000,236,11046615,3205,0,1756068981,13136.902801459997,26656.406974080004,53316.64930632001 2025-08-24,20:56:23.000,236,11046619,3005,0,1756068982,13136.909537769992,26656.378777560007,53316.586422240005 2025-08-24,20:56:24.000,236,11046694,2644,0,1756068983,13136.943219319997,28500.889379009997,53316.62834496001 2025-08-24,20:56:25.000,236,11046632,2685,0,1756068984,13136.949955629992,31267.72224792,53316.62135784 2025-08-24,20:56:26.000,236,11046618,2565,0,1756068985,13136.943219319997,28961.944775790005,53316.59340936 2025-08-24,20:56:27.000,236,11046686,2605,0,1756068986,13136.976900870002,29884.245895860004,53316.59340936 2025-08-24,20:56:28.000,236,11046619,2605,0,1756068987,13136.990373489993,26195.1401034,53316.586422240005 2025-08-24,20:56:29.000,236,11046591,3205,0,1756068988,13136.929746699992,29884.259994120002,53316.59340936 2025-08-24,20:56:30.000,236,11046605,3165,0,1756068989,13136.916274080002,27578.623504589996,53316.62135784 2025-08-24,20:56:31.000,236,11046672,2444,0,1756068990,13136.882592529997,26656.364679299993,53316.64930632001 2025-08-24,20:56:32.000,236,11046658,2565,0,1756068991,13136.875856220002,26195.31633165,53316.6423192 2025-08-24,20:56:33.000,236,11046685,3045,0,1756068992,13136.869119909992,26656.576153200003,53316.6423192 2025-08-24,20:56:34.000,236,11046639,3005,0,1756068993,13136.848910979992,28501.284130290005,53316.60738360001 2025-08-24,20:56:35.000,236,11046649,3085,0,1756068994,13136.761338949997,32651.649744299997,53316.635332080004 2025-08-24,20:56:36.000,236,11046663,2965,0,1756068995,13136.646821679991,27579.476449320005,53316.55847376001 2025-08-24,20:56:37.000,236,11046655,3365,0,1756068996,13136.57272227,27579.666775830003,53316.50956392001 2025-08-24,20:56:38.000,236,11046650,3165,0,1756068997,13136.586194889991,32191.376800950005,53316.52353816 2025-08-24,20:56:39.000,236,11046616,2525,0,1756068998,13136.54577702999,29885.817851850006,53316.45366696 2025-08-24,20:56:40.000,236,11046698,2525,0,1756068999,13136.559249649996,27580.223657099996,53316.48161544001 2025-08-24,20:56:41.000,236,11046656,2565,0,1756069000,13136.586194889991,24352.33539141,53316.47462832 2025-08-24,20:56:42.000,236,11046621,2844,0,1756069001,13136.559249649996,27580.399885349994,53316.5025768 2025-08-24,20:56:43.000,236,11046587,2965,0,1756069002,13136.660294299996,29424.973928969994,53316.56546088 2025-08-24,20:56:44.000,236,11046646,2605,0,1756069003,13136.640085369996,31269.49157955,53316.47462832 2025-08-24,20:56:45.000,236,11046670,2365,0,1756069004,13136.727657399992,26196.824845469993,53316.49558968 2025-08-24,20:56:46.000,236,11046600,2285,0,1756069005,13136.707448469992,31730.342551559996,53316.48161544001 2025-08-24,20:56:47.000,236,11046699,2925,0,1756069006,13136.714184780001,29885.669820120005,53316.488602560006 2025-08-24,20:56:48.000,236,11046658,2285,0,1756069007,13136.586194889991,29885.486542740007,53316.45366696 2025-08-24,20:56:49.000,236,11046586,2444,0,1756069008,13136.51209548,28962.9809979,53316.40475712 2025-08-24,20:56:50.000,236,11046647,2844,0,1756069009,13136.37063297,28962.988047029998,53316.47462832 2025-08-24,20:56:51.000,236,11046692,2644,0,1756069010,13136.316742489995,26196.021244649994,53316.467641200004 2025-08-24,20:56:52.000,236,11046607,3045,0,1756069011,13136.1887526,28040.588239139994,53316.37680864 2025-08-24,20:56:53.000,236,11046686,2685,0,1756069012,13136.134862119994,31268.51879961,53316.34187304001 2025-08-24,20:56:54.000,236,11046676,2405,0,1756069013,13136.155071049994,26657.189427510006,53316.33488592 2025-08-24,20:56:55.000,236,11046703,3045,0,1756069014,13136.128125809999,25734.95879874,53316.369821520006 2025-08-24,20:56:56.000,236,11046679,3125,0,1756069015,13136.14159842999,24812.784563010006,53316.369821520006 2025-08-24,20:56:57.000,236,11046677,3045,0,1756069016,13136.107916879999,29885.458346219995,53316.31392456001 2025-08-24,20:56:58.000,236,11046693,3005,0,1756069017,13136.128125809999,27579.800709300005,53316.27200184001 2025-08-24,20:56:59.000,236,11046657,2965,0,1756069018,13136.175279979994,32652.43219773,53316.26501472 2025-08-24,20:57:00.000,236,11046695,3005,0,1756069019,13136.148334739999,36802.77666435001,53316.24405336001 2025-08-24,20:57:01.000,236,11046683,2885,0,1756069020,13136.148334739999,33113.64972450001,53316.23007912 2025-08-24,20:57:02.000,236,11046580,2205,0,1756069021,13136.12138949999,26657.795652689994,53316.2580276 2025-08-24,20:57:03.000,236,11046633,3045,0,1756069022,13136.114653189994,26196.641568089995,53316.181169280004 2025-08-24,20:57:04.000,236,11046640,2285,0,1756069023,13136.114653189994,26657.823849210006,53316.19514352001 2025-08-24,20:57:05.000,236,11046655,3205,0,1756069024,13136.134862119994,27580.237755359994,53316.20911776 2025-08-24,20:57:06.000,236,11046596,2605,0,1756069025,13136.16180735999,26657.993028330005,53316.12527232001 2025-08-24,20:57:07.000,236,11046641,2844,0,1756069026,13136.128125809999,32191.715159190004,53316.14623368001 2025-08-24,20:57:08.000,236,11046681,2764,0,1756069027,13136.168543669999,26196.860091120005,53316.132259440004 2025-08-24,20:57:09.000,236,11046644,2444,0,1756069028,13136.148334739999,27580.287099270005,53316.13924656 2025-08-24,20:57:10.000,236,11046681,3005,0,1756069029,13136.175279979994,29886.05047314,53316.13924656 2025-08-24,20:57:11.000,236,11046634,2685,0,1756069030,13136.148334739999,26657.971880940007,53316.17418216001 2025-08-24,20:57:12.000,236,11046673,2925,0,1756069031,13136.148334739999,28963.502633519995,53316.28597608 2025-08-24,20:57:13.000,236,11046697,3005,0,1756069032,13136.128125809999,26196.613371569998,53316.202130640006 2025-08-24,20:57:14.000,236,11046625,2885,0,1756069033,13136.040553779989,31730.180421569996,53316.20911776 2025-08-24,20:57:15.000,236,11046622,2685,0,1756069034,13136.027081159998,26657.450245319997,53316.24405336001 2025-08-24,20:57:16.000,236,11046609,2965,0,1756069035,13136.013608539994,30346.506693870004,53316.20911776 2025-08-24,20:57:17.000,236,11046630,2764,0,1756069036,13135.986663299998,35418.93375753,53316.16020792 2025-08-24,20:57:18.000,236,11046581,3085,0,1756069037,13135.993399609994,32190.911558370004,53316.23706624 2025-08-24,20:57:19.000,236,11046655,3005,0,1756069038,13135.946245439998,28501.798716780002,53316.16020792 2025-08-24,20:57:20.000,236,11046620,2605,0,1756069039,13136.000135919989,28501.735274610008,53316.23007912 2025-08-24,20:57:21.000,236,11046669,2764,0,1756069040,13135.993399609994,33113.177432790006,53316.181169280004 2025-08-24,20:57:22.000,236,11046665,2644,0,1756069041,13136.040553779989,34957.702132499995,53316.09732384 2025-08-24,20:57:23.000,236,11046656,2725,0,1756069042,13135.973190679993,31268.603389170006,53316.02046552 2025-08-24,20:57:24.000,236,11046610,2525,0,1756069043,13135.939509129988,30346.358662140003,53316.034439760006 2025-08-24,20:57:25.000,236,11046659,3125,0,1756069044,13135.885618649998,34035.37281591,53315.99251704 2025-08-24,20:57:26.000,236,11046654,2805,0,1756069045,13135.851937099993,28962.741327480006,53316.05540112001 2025-08-24,20:57:27.000,236,11046635,2605,0,1756069046,13135.831728169993,26195.971900739998,53316.05540112001 2025-08-24,20:57:28.000,236,11046617,2925,0,1756069047,13135.777837690002,28962.80476965,53316.06937536 2025-08-24,20:57:29.000,236,11046611,3205,0,1756069048,13135.764365069997,25273.628485890004,53316.034439760006 2025-08-24,20:57:30.000,236,11046623,2925,0,1756069049,13135.798046620002,28040.496600450002,53316.06238824 2025-08-24,20:57:31.000,236,11046646,2725,0,1756069050,13135.831728169993,29423.902461210004,53315.985529920006 2025-08-24,20:57:32.000,236,11046652,2485,0,1756069051,13135.986663299998,30346.090795199998,53316.07636248001 2025-08-24,20:57:33.000,236,11046667,3245,0,1756069052,13136.094444259994,28040.397912629996,53316.02745264001 2025-08-24,20:57:34.000,236,11046616,2525,0,1756069053,13136.1887526,27579.307270200006,53316.02745264001 2025-08-24,20:57:35.000,236,11046635,3285,0,1756069054,13136.22243414999,27118.153185600007,53316.04142688 2025-08-24,20:57:36.000,236,11046637,2844,0,1756069055,13136.32347879999,29423.895412080004,53316.00649128001 2025-08-24,20:57:37.000,236,11046625,3365,0,1756069056,13136.377369279995,34035.38691417,53315.99251704 2025-08-24,20:57:38.000,236,11046534,2725,0,1756069057,13136.43125976,28501.749372870006,53316.02046552 2025-08-24,20:57:39.000,236,11046623,2725,0,1756069058,13136.44473237999,24812.657678670002,53315.90168448 2025-08-24,20:57:40.000,236,11046650,2565,0,1756069059,13136.458204999995,31729.898456370007,53315.93662008001 2025-08-24,20:57:41.000,236,11046597,3045,0,1756069060,13136.46494130999,28501.99609242,53315.88072312 2025-08-24,20:57:42.000,236,11046607,2885,0,1756069061,13136.397578209995,29424.325409009994,53315.873736 2025-08-24,20:57:43.000,236,11046679,2965,0,1756069062,13136.357160349995,29424.28311423,53315.93662008001 2025-08-24,20:57:44.000,236,11046582,2485,0,1756069063,13136.22917046,32191.151228789997,53315.964568560004 2025-08-24,20:57:45.000,236,11046684,2725,0,1756069064,13136.18201628999,24351.71506797,53315.93662008001 2025-08-24,20:57:46.000,236,11046621,2764,0,1756069065,13136.094444259994,33574.479549120006,53316.034439760006 2025-08-24,20:57:47.000,236,11046603,2965,0,1756069066,13135.986663299998,27118.41400341,53315.90867160001 2025-08-24,20:57:48.000,236,11046626,2805,0,1756069067,13135.845200789998,26657.118936209998,53315.95059432 2025-08-24,20:57:49.000,236,11046650,2725,0,1756069068,13135.811519239993,27118.08974343,53315.97155568 2025-08-24,20:57:50.000,236,11046612,2605,0,1756069069,13135.710474589992,27579.145140210007,53315.89469736 2025-08-24,20:57:51.000,236,11046648,2885,0,1756069070,13135.670056729992,28501.262982900007,53315.93662008001 2025-08-24,20:57:52.000,236,11046667,3125,0,1756069071,13135.656584110002,31729.094855550007,53315.985529920006 2025-08-24,20:57:53.000,236,11046609,3005,0,1756069072,13135.636375180002,30345.688994790005,53315.95758144001 2025-08-24,20:57:54.000,236,11046610,2565,0,1756069073,13135.697001970002,25734.31027878,53315.964568560004 2025-08-24,20:57:55.000,236,11046623,3045,0,1756069074,13135.744156139997,29423.514759059995,53315.89469736 2025-08-24,20:57:56.000,236,11046596,2725,0,1756069075,13135.771101379993,28962.431165760005,53315.95758144001 2025-08-24,20:57:57.000,236,11046605,3045,0,1756069076,13135.899091269988,25273.431110250007,53315.90867160001 2025-08-24,20:57:58.000,236,11046625,3285,0,1756069077,13136.006872229998,35418.581301030004,53315.88771024001 2025-08-24,20:57:59.000,236,11046631,3045,0,1756069078,13136.040553779989,27118.24482429,53315.93662008001 2025-08-24,20:58:00.000,236,11046637,3045,0,1756069079,13136.12138949999,32651.974004279997,53315.90867160001 2025-08-24,20:58:01.000,236,11046644,2685,0,1756069080,13136.195488909994,26196.09173595,53315.93662008001 2025-08-24,20:58:02.000,236,11046666,2685,0,1756069081,13136.22917046,28501.911502860006,53315.97155568 2025-08-24,20:58:03.000,236,11046644,2885,0,1756069082,13136.31000618,33113.41710321,53315.99251704 2025-08-24,20:58:04.000,236,11046600,2685,0,1756069083,13136.28979725,31730.018291579996,53315.95758144001 2025-08-24,20:58:05.000,236,11046666,2365,0,1756069084,13136.26958832,29885.592279689998,53315.99950416 2025-08-24,20:58:06.000,236,11046723,3165,0,1756069085,13136.24264307999,31730.13107766,53315.915658720005 2025-08-24,20:58:07.000,236,11046635,3165,0,1756069086,13136.22243414999,26657.471392709995,53315.90867160001 2025-08-24,20:58:08.000,236,11046560,2725,0,1756069087,13136.22917046,30346.492595610005,53315.99950416 2025-08-24,20:58:09.000,236,11046598,2444,0,1756069088,13136.256115699995,24351.70096971,53315.9436072 2025-08-24,20:58:10.000,236,11046624,2844,0,1756069089,13136.28306093999,32190.96090228,53315.964568560004 2025-08-24,20:58:11.000,236,11046582,2805,0,1756069090,13136.357160349995,30346.267023449996,53316.06238824 2025-08-24,20:58:12.000,236,11046607,3085,0,1756069091,13136.37063297,33574.105945229996,53316.02046552 2025-08-24,20:58:13.000,236,11046576,2565,0,1756069092,13136.41105083,24812.453253900007,53316.02745264001 2025-08-24,20:58:14.000,236,11046601,2965,0,1756069093,13136.458204999995,33112.93071324,53316.013478400004 2025-08-24,20:58:15.000,236,11046622,2725,0,1756069094,13136.43125976,28962.65673792,53315.95758144001 2025-08-24,20:58:16.000,236,11046582,2685,0,1756069095,13136.44473237999,31729.595343780005,53316.04142688 2025-08-24,20:58:17.000,236,11046589,3085,0,1756069096,13136.51209548,31729.679933339998,53316.013478400004 2025-08-24,20:58:18.000,236,11046599,2925,0,1756069097,13136.518831789996,32652.044495580005,53316.04142688 2025-08-24,20:58:19.000,236,11046599,3085,0,1756069098,13136.44473237999,31268.695027859998,53316.06238824 2025-08-24,20:58:20.000,236,11046625,3125,0,1756069099,13136.336951419995,28040.68692696,53316.09732384 2025-08-24,20:58:21.000,236,11046624,2565,0,1756069100,13136.26285200999,34496.69607963,53316.11129808 2025-08-24,20:58:22.000,236,11046588,2805,0,1756069101,13136.134862119994,31729.81386681,53316.10431096001 2025-08-24,20:58:23.000,236,11046598,2525,0,1756069102,13136.006872229998,28962.917555730004,53316.07636248001 2025-08-24,20:58:24.000,236,11046603,2764,0,1756069103,13135.838464480003,30807.336518490003,53316.083349600005 2025-08-24,20:58:25.000,236,11046633,3205,0,1756069104,13135.750892449993,28040.327421330003,53316.083349600005 2025-08-24,20:58:26.000,236,11046588,2685,0,1756069105,13135.730683519992,33112.712190210004,53316.11129808 2025-08-24,20:58:27.000,236,11046635,3165,0,1756069106,13135.730683519992,26656.794676229998,53316.12527232001 2025-08-24,20:58:28.000,236,11046595,3125,0,1756069107,13135.730683519992,25734.521752679997,53316.202130640006 2025-08-24,20:58:29.000,236,11046580,2764,0,1756069108,13135.818255550003,31268.20863789,53316.16020792 2025-08-24,20:58:30.000,236,11046600,2764,0,1756069109,13135.878882339988,30807.089798939996,53316.132259440004 2025-08-24,20:58:31.000,236,11046630,2365,0,1756069110,13135.865409719998,28040.35561785,53316.11129808 2025-08-24,20:58:32.000,236,11046586,2525,0,1756069111,13135.946245439998,31268.406013529995,53316.07636248001 2025-08-24,20:58:33.000,236,11046629,3325,0,1756069112,13135.986663299998,30346.118991719995,53316.181169280004 2025-08-24,20:58:34.000,236,11046586,2485,0,1756069113,13135.959718059989,27579.38481063,53316.181169280004 2025-08-24,20:58:35.000,236,11046521,3085,0,1756069114,13135.946245439998,27579.434154539995,53316.11129808 2025-08-24,20:58:36.000,236,11046622,2525,0,1756069115,13135.872146029993,28040.651681310002,53316.16020792 2025-08-24,20:58:37.000,236,11046630,2644,0,1756069116,13135.764365069997,27579.434154539995,53316.13924656 2025-08-24,20:58:38.000,236,11046609,3205,0,1756069117,13135.616166250002,24812.566039979996,53316.09732384 2025-08-24,20:58:39.000,236,11046644,2525,0,1756069118,13135.488176359991,30807.336518490003,53316.11129808 2025-08-24,20:58:40.000,236,11046576,2525,0,1756069119,13135.3130323,28040.390863499997,53315.99950416 2025-08-24,20:58:41.000,236,11046629,3125,0,1756069120,13135.259141819995,30346.07669694,53316.02046552 2025-08-24,20:58:42.000,236,11046508,2485,0,1756069121,13135.218723959995,32651.811874289997,53316.02745264001 2025-08-24,20:58:43.000,236,11046507,2965,0,1756069122,13135.218723959995,34496.407065299994,53316.02046552 2025-08-24,20:58:44.000,236,11046571,2965,0,1756069123,13135.25240551,27579.349564980002,53316.00649128001 2025-08-24,20:58:45.000,236,11046612,2444,0,1756069124,13135.360186469996,31729.686982469997,53316.034439760006 2025-08-24,20:58:46.000,236,11046572,2605,0,1756069125,13135.454494810001,28040.722172609996,53316.083349600005 2025-08-24,20:58:47.000,236,11046434,2644,0,1756069126,13135.589221009992,30807.632581950005,53315.99950416 2025-08-24,20:58:48.000,236,11046583,3085,0,1756069127,13135.697001970002,30346.69702038,53316.04142688 2025-08-24,20:58:49.000,236,11046629,3085,0,1756069128,13135.744156139997,32652.5661312,53315.99251704 2025-08-24,20:58:50.000,236,11046587,2925,0,1756069129,13135.818255550003,27118.822852950005,53316.04142688 2025-08-24,20:58:51.000,236,11046656,2565,0,1756069130,13135.798046620002,24352.0040823,53316.013478400004 2025-08-24,20:58:52.000,236,11046682,2525,0,1756069131,13135.697001970002,31730.229765480006,53316.048414 2025-08-24,20:58:53.000,236,11046641,3205,0,1756069132,13135.595957320002,30807.85815411,53315.99950416 2025-08-24,20:58:54.000,236,11046566,2725,0,1756069133,13135.41407695,35419.18752621001,53315.99251704 2025-08-24,20:58:55.000,236,11046617,3205,0,1756069134,13135.24566919999,30346.527841260002,53316.02745264001 2025-08-24,20:58:56.000,236,11046623,3005,0,1756069135,13135.077261449995,29885.24687232,53315.88072312 2025-08-24,20:58:57.000,236,11046574,2844,0,1756069136,13134.996425729994,25273.706026319996,53315.88072312 2025-08-24,20:58:58.000,236,11046536,2965,0,1756069137,13134.90211738999,31729.524852479997,53315.88771024001 2025-08-24,20:58:59.000,236,11046574,2725,0,1756069138,13134.854963219994,31729.531901609997,53315.85976176001 2025-08-24,20:59:00.000,236,11046631,2844,0,1756069139,13134.929062629999,30346.06259868,53315.873736 2025-08-24,20:59:01.000,236,11046591,3205,0,1756069140,13134.996425729994,30346.133089979994,53315.83181328 2025-08-24,20:59:02.000,236,11046625,3125,0,1756069141,13135.16483347999,31268.398964399996,53315.85976176001 2025-08-24,20:59:03.000,236,11046637,3365,0,1756069142,13135.30629598999,28501.65068505,53315.8038648 2025-08-24,20:59:04.000,236,11046613,3165,0,1756069143,13135.461231119996,30346.118991719995,53315.75495496 2025-08-24,20:59:05.000,236,11046549,3125,0,1756069144,13135.595957320002,31268.455357440005,53315.76194208 2025-08-24,20:59:06.000,236,11046658,2725,0,1756069145,13135.690265659992,30807.273076319994,53315.77591632 2025-08-24,20:59:07.000,236,11046567,3285,0,1756069146,13135.676793040002,33113.05759758,53315.76194208 2025-08-24,20:59:08.000,236,11046598,2365,0,1756069147,13135.622902559997,31268.441259180006,53315.77591632 2025-08-24,20:59:09.000,236,11046585,3165,0,1756069148,13135.528594219992,29423.79672426,53315.77591632 2025-08-24,20:59:10.000,236,11046568,2685,0,1756069149,13135.427549569991,28962.65673792,53315.747967840005 2025-08-24,20:59:11.000,236,11046595,2925,0,1756069150,13135.339977539996,30346.104893459997,53315.678096640004 2025-08-24,20:59:12.000,236,11046603,3285,0,1756069151,13135.198515029995,30346.140139109993,53315.71303224 2025-08-24,20:59:13.000,236,11046631,3005,0,1756069152,13135.10420668999,32190.721231860007,53315.76892920001 2025-08-24,20:59:14.000,236,11046678,2565,0,1756069153,13135.077261449995,27579.36366324,53315.678096640004 2025-08-24,20:59:15.000,236,11046617,3005,0,1756069154,13135.05031621,30346.203581280002,53315.650148160006 2025-08-24,20:59:16.000,236,11046620,2605,0,1756069155,13135.10420668999,27579.476449320005,53315.70604512 2025-08-24,20:59:17.000,236,11046593,3165,0,1756069156,13135.158097169995,33113.20562931,53315.6641224 2025-08-24,20:59:18.000,236,11046628,2764,0,1756069157,13135.360186469996,33113.24087496,53315.68508376 2025-08-24,20:59:19.000,236,11046639,2285,0,1756069158,13135.481440049996,29885.25392145,53315.7339936 2025-08-24,20:59:20.000,236,11046615,3205,0,1756069159,13135.629638869992,29885.275068839997,53315.71303224 2025-08-24,20:59:21.000,236,11046621,3125,0,1756069160,13135.764365069997,27579.561038879998,53315.72700648 2025-08-24,20:59:22.000,236,11046536,2565,0,1756069161,13135.798046620002,31268.709126119997,53315.747967840005 2025-08-24,20:59:23.000,236,11046579,3205,0,1756069162,13135.791310309993,27579.52579323,53315.78290344 2025-08-24,20:59:24.000,236,11046515,3085,0,1756069163,13135.703738279997,33574.289222609994,53315.83181328 2025-08-24,20:59:25.000,236,11046489,2685,0,1756069164,13135.602693629997,29424.071640330003,53315.817839040006 2025-08-24,20:59:26.000,236,11046596,2805,0,1756069165,13135.434285880001,28040.69397609,53315.85976176001 2025-08-24,20:59:27.000,236,11046636,2725,0,1756069166,13135.33324123,22046.029234529997,53315.88771024001 2025-08-24,20:59:28.000,236,11046569,3205,0,1756069167,13135.20525133999,26657.513687490005,53315.88072312 2025-08-24,20:59:29.000,236,11046556,2685,0,1756069168,13135.117679309995,30346.746364289997,53315.97155568 2025-08-24,20:59:30.000,236,11046630,2565,0,1756069169,13135.110943,31269.089779140006,53315.93662008001 2025-08-24,20:59:31.000,236,11046539,3245,0,1756069170,13135.110943,30808.02733323,53315.92963296 2025-08-24,20:59:32.000,236,11046557,2965,0,1756069171,13135.158097169995,34035.894451529995,53315.92963296 2025-08-24,20:59:33.000,236,11046617,3285,0,1756069172,13135.259141819995,26196.401897670003,53315.985529920006 2025-08-24,20:59:34.000,236,11046578,2685,0,1756069173,13135.360186469996,29424.226721190003,53315.95758144001 2025-08-24,20:59:35.000,236,11046583,3085,0,1756069174,13135.407340639991,28040.602337400007,53315.964568560004 2025-08-24,20:59:36.000,236,11046635,3205,0,1756069175,13135.508385289992,29885.056545810003,53315.95758144001 2025-08-24,20:59:37.000,236,11046582,2725,0,1756069176,13135.488176359991,27579.180385860003,53315.964568560004 2025-08-24,20:59:38.000,236,11046584,2365,0,1756069177,13135.447758499991,26656.836971009994,53315.93662008001 2025-08-24,20:59:39.000,236,11046591,3085,0,1756069178,13135.41407695,27578.961862829994,53315.90168448 2025-08-24,20:59:40.000,236,11046649,3165,0,1756069179,13135.366922779991,27117.885318660003,53315.90168448 2025-08-24,20:59:41.000,236,11046621,3365,0,1756069180,13135.30629598999,24351.087695399998,53315.915658720005 2025-08-24,20:59:43.000,236,11046590,3085,0,1756069182,13135.178306099995,34035.16839114,53315.95758144001 2025-08-24,20:59:44.000,236,11046606,2605,0,1756069183,13135.14462454999,28501.65068505,53315.92963296 2025-08-24,20:59:45.000,236,11046584,2644,0,1756069184,13135.097470379995,29424.050492940005,53315.95059432 2025-08-24,20:59:46.000,236,11046634,2764,0,1756069185,13135.14462454999,29424.219672060004,53315.85976176001 2025-08-24,20:59:47.000,236,11046637,2965,0,1756069186,13135.21198765,25274.065531950007,53315.90867160001 2025-08-24,20:59:48.000,236,11046644,2685,0,1756069187,13135.346713849991,31268.899452629994,53315.95059432 2025-08-24,20:59:49.000,236,11046571,3245,0,1756069188,13135.427549569991,28963.248864840003,53315.95059432 2025-08-24,20:59:50.000,236,11046596,2844,0,1756069189,13135.575748390002,31268.98404219,53315.915658720005 2025-08-24,20:59:51.000,236,11046597,3045,0,1756069190,13135.697001970002,24351.834903180003,53315.873736 2025-08-24,20:59:52.000,236,11046635,2764,0,1756069191,13135.838464480003,32652.340559040007,53315.89469736 2025-08-24,20:59:53.000,236,11046615,2685,0,1756069192,13135.939509129988,30807.69602412,53315.85976176001 2025-08-24,20:59:54.000,236,11046557,3245,0,1756069193,13135.966454369998,24812.876201699997,53315.82482616 2025-08-24,20:59:55.000,236,11046607,3285,0,1756069194,13135.946245439998,33113.32546452001,53315.90168448 2025-08-24,20:59:56.000,236,11046531,2764,0,1756069195,13135.872146029993,29885.345560140006,53315.9436072 2025-08-24,20:59:57.000,236,11046573,2844,0,1756069196,13135.811519239993,30346.598332559995,53315.88072312 2025-08-24,20:59:58.000,236,11046638,2444,0,1756069197,13135.757628760002,28040.933646510006,53315.93662008001 2025-08-24,20:59:59.000,236,11046598,2605,0,1756069198,13135.771101379993,27579.892347989997,53315.9436072 2025-08-24,21:00:00.000,236,11046633,2925,0,1756069199,13135.750892449993,28502.271008490003,53315.99251704 2025-08-24,21:00:01.000,236,11046645,2885,0,1756069200,13135.744156139997,29885.824900980006,53315.99251704 2025-08-24,21:00:02.000,236,11046553,3365,0,1756069201,13135.771101379993,28502.552973690006,53315.95758144001 2025-08-24,21:00:03.000,236,11046630,2644,0,1756069202,13135.872146029993,28041.568068210006,53316.083349600005 2025-08-24,21:00:04.000,236,11046685,3045,0,1756069203,13135.986663299998,27119.295144660005,53316.132259440004 2025-08-24,21:00:05.000,236,11046623,2844,0,1756069204,13136.027081159998,33575.402985149994,53316.013478400004 2025-08-24,21:00:06.000,236,11046614,2805,0,1756069205,13136.14159842999,31730.94877674,53316.06937536 2025-08-24,21:00:07.000,236,11046583,2925,0,1756069206,13136.235906769994,33114.298244460006,53316.06238824 2025-08-24,21:00:08.000,236,11046635,3005,0,1756069207,13136.26285200999,30808.570116240007,53316.11129808 2025-08-24,21:00:09.000,236,11046651,3205,0,1756069208,13136.296533559995,31269.710102580008,53316.14623368001 2025-08-24,21:00:10.000,236,11046632,2725,0,1756069209,13136.276324629995,30347.260950779993,53316.19514352001 2025-08-24,21:00:11.000,236,11046661,3165,0,1756069210,13136.22243414999,37725.578272650004,53316.202130640006 2025-08-24,21:00:12.000,236,11046587,3365,0,1756069211,13136.155071049994,24813.461279490002,53316.23007912 2025-08-24,21:00:13.000,236,11046531,3085,0,1756069212,13136.094444259994,29885.937687059995,53316.16719504 2025-08-24,21:00:14.000,236,11046599,2844,0,1756069213,13135.973190679993,30808.210610609996,53316.17418216001 2025-08-24,21:00:15.000,236,11046583,2764,0,1756069214,13135.858673409988,32191.574176590002,53316.16719504 2025-08-24,21:00:16.000,236,11046690,2485,0,1756069215,13135.798046620002,34036.16231847,53316.20911776 2025-08-24,21:00:17.000,236,11046599,3205,0,1756069216,13135.838464480003,30347.077673399996,53316.10431096001 2025-08-24,21:00:18.000,236,11046611,2844,0,1756069217,13135.865409719998,32191.59532398,53316.1881564 2025-08-24,21:00:19.000,236,11046613,2965,0,1756069218,13135.905827579998,26196.73320678,53316.16020792 2025-08-24,21:00:20.000,236,11046621,3005,0,1756069219,13136.033817469994,28502.369696309994,53316.14623368001 2025-08-24,21:00:21.000,236,11046622,2565,0,1756069220,13136.168543669999,26657.619424439996,53316.14623368001 2025-08-24,21:00:22.000,236,11046583,3045,0,1756069221,13136.28306093999,29424.367703790005,53316.23706624 2025-08-24,21:00:23.000,236,11046579,3045,0,1756069222,13136.36389665999,30346.605381689995,53316.181169280004 2025-08-24,21:00:24.000,236,11046614,2205,0,1756069223,13136.38410558999,27118.505642100004,53316.17418216001 2025-08-24,21:00:25.000,236,11046640,2565,0,1756069224,13136.44473237999,29424.170328149994,53316.17418216001 2025-08-24,21:00:26.000,236,11046630,2725,0,1756069225,13136.417787139995,27118.470396450008,53316.28597608 2025-08-24,21:00:27.000,236,11046633,3045,0,1756069226,13136.45146869,34496.70312876,53316.3278988 2025-08-24,21:00:28.000,236,11046654,2885,0,1756069227,13136.43125976,31268.779617420005,53316.33488592 2025-08-24,21:00:29.000,236,11046691,3285,0,1756069228,13136.377369279995,31730.039438969994,53316.38379576 2025-08-24,21:00:30.000,236,11046594,2805,0,1756069229,13136.32347879999,31268.99814045,53316.4327056 2025-08-24,21:00:31.000,236,11046628,2444,0,1756069230,13136.24264307999,32191.503685289994,53316.3278988 2025-08-24,21:00:32.000,236,11046575,3045,0,1756069231,13136.20896153,27119.076621629996,53316.38379576 2025-08-24,21:00:33.000,236,11046624,2365,0,1756069232,13136.14159842999,34958.68901070001,53316.369821520006 2025-08-24,21:00:34.000,236,11046639,2725,0,1756069233,13136.128125809999,29886.283094430008,53316.42571848 2025-08-24,21:00:35.000,236,11046647,3285,0,1756069234,13136.1887526,29886.445224420007,53316.39777 2025-08-24,21:00:36.000,236,11046586,2885,0,1756069235,13136.22243414999,27119.619404640005,53316.44667984 2025-08-24,21:00:37.000,236,11046628,2725,0,1756069236,13136.34368772999,34498.063610850004,53316.4327056 2025-08-24,21:00:38.000,236,11046589,3005,0,1756069237,13136.42452344999,29425.481466330006,53316.488602560006 2025-08-24,21:00:39.000,236,11046582,2405,0,1756069238,13136.50535916999,28503.25083756,53316.50956392001 2025-08-24,21:00:40.000,236,11046664,2565,0,1756069239,13136.619876439996,28503.25788669,53316.52353816 2025-08-24,21:00:41.000,236,11046649,3205,0,1756069240,13136.734393710001,32653.53186201,53316.55148664 2025-08-24,21:00:42.000,236,11046584,2844,0,1756069241,13136.795020500002,31270.203541680006,53316.49558968 2025-08-24,21:00:44.000,236,11046643,2965,0,1756069243,13136.909537769992,23430.647545650005,53316.45366696 2025-08-24,21:00:45.000,236,11046621,3045,0,1756069244,13136.956691940002,27119.83087854,53316.50956392001 2025-08-24,21:00:46.000,236,11046660,2525,0,1756069245,13136.943219319997,27119.767436370006,53316.56546088 2025-08-24,21:00:47.000,236,11046591,3444,0,1756069246,13136.963428249997,31731.139103249996,53316.516551040004 2025-08-24,21:00:48.000,236,11046491,3085,0,1756069247,13136.936483010002,31731.139103249996,53316.57943512001 2025-08-24,21:00:49.000,236,11046606,2725,0,1756069248,13136.916274080002,29886.473420940005,53316.56546088 2025-08-24,21:00:50.000,236,11046611,2965,0,1756069249,13136.896065150002,34036.66985583,53316.586422240005 2025-08-24,21:00:51.000,236,11046676,2764,0,1756069250,13136.875856220002,28502.877233670006,53316.62834496001 2025-08-24,21:00:52.000,236,11046566,2285,0,1756069251,13136.862383599997,30347.416031639994,53316.62135784 2025-08-24,21:00:53.000,236,11046602,2565,0,1756069252,13136.869119909992,22969.049365860003,53316.52353816 2025-08-24,21:00:54.000,236,11046568,2485,0,1756069253,13136.875856220002,29424.959830709995,53316.56546088 2025-08-24,21:00:55.000,236,11046612,2565,0,1756069254,13136.882592529997,26658.112863539995,53316.59340936 2025-08-24,21:00:56.000,236,11046647,3125,0,1756069255,13136.909537769992,28963.664763509994,53316.62834496001 2025-08-24,21:00:57.000,236,11046554,2764,0,1756069256,13136.949955629992,28502.362647179994,53316.586422240005 2025-08-24,21:00:58.000,236,11046562,2685,0,1756069257,13136.943219319997,32191.496636159995,53316.60039648 2025-08-24,21:00:59.000,236,11046550,2644,0,1756069258,13136.936483010002,30346.823904720004,53316.62834496001 2025-08-24,21:01:00.000,236,11046600,2565,0,1756069259,13136.943219319997,31269.068631750008,53316.66328056 2025-08-24,21:01:01.000,236,11046565,3005,0,1756069260,13136.963428249997,28041.025285199998,53316.684241920004 2025-08-24,21:01:02.000,236,11046569,3205,0,1756069261,13137.017318730002,30346.69702038,53316.7121904 2025-08-24,21:01:03.000,236,11046555,3165,0,1756069262,13137.024055039998,26657.654670090007,53316.7121904 2025-08-24,21:01:04.000,236,11046661,3245,0,1756069263,13137.071209209993,25274.234711070007,53316.73315176 2025-08-24,21:01:05.000,236,11046522,2525,0,1756069264,13137.111627069993,28041.138071280002,53316.754113120005 2025-08-24,21:01:06.000,236,11046631,3285,0,1756069265,13137.084681829998,28502.31330327,53316.72616464001 2025-08-24,21:01:07.000,236,11046586,2485,0,1756069266,13137.077945519988,30808.055529749996,53316.74013888 2025-08-24,21:01:08.000,236,11046542,2844,0,1756069267,13137.091418139993,32191.524832680007,53316.803022960004 2025-08-24,21:01:09.000,236,11046614,2685,0,1756069268,13137.098154449988,22507.479382589998,53316.851932800004 2025-08-24,21:01:10.000,236,11046606,2685,0,1756069269,13137.131835999993,34958.399996370004,53316.83795856 2025-08-24,21:01:11.000,236,11046572,2085,0,1756069270,13137.178990169989,23890.962783780007,53316.803022960004 2025-08-24,21:01:12.000,236,11046614,2685,0,1756069271,13137.259825889989,29424.621472469997,53316.851932800004 2025-08-24,21:01:13.000,236,11046556,2685,0,1756069272,13137.354134229994,34036.08477804001,53316.86590704001 2025-08-24,21:01:14.000,236,11046588,2644,0,1756069273,13137.42149732999,26196.521732880006,53316.90084264 2025-08-24,21:01:15.000,236,11046554,2605,0,1756069274,13137.42823364,28963.403945700004,53316.872894160006 2025-08-24,21:01:16.000,236,11046576,2605,0,1756069275,13137.556223529995,31730.236814610005,53316.8868684 2025-08-24,21:01:17.000,236,11046662,2644,0,1756069276,13137.576432459995,25274.15012151,53316.970713840004 2025-08-24,21:01:18.000,236,11046620,2725,0,1756069277,13137.6707408,32652.55908207,53316.92879112 2025-08-24,21:01:19.000,236,11046597,2885,0,1756069278,13137.70442234999,28041.131022150003,53316.90782976 2025-08-24,21:01:20.000,236,11046594,2605,0,1756069279,13137.738103899996,26196.74025591,53316.87988128 2025-08-24,21:01:21.000,236,11046629,2965,0,1756069280,13137.798730689996,31730.518779809994,53316.87988128 2025-08-24,21:01:22.000,236,11046630,2644,0,1756069281,13137.852621170001,29886.04342401,53316.98468808001 2025-08-24,21:01:23.000,236,11046636,2685,0,1756069282,13137.879566409996,28963.91148306,53316.96372672001 2025-08-24,21:01:24.000,236,11046671,3205,0,1756069283,13137.859357479996,28041.575117340006,53316.991675200006 2025-08-24,21:01:25.000,236,11046618,2644,0,1756069284,13137.872830100001,28502.708054550007,53316.98468808001 2025-08-24,21:01:26.000,236,11046596,2725,0,1756069285,13137.825675929991,27119.17530945,53317.03359792001 2025-08-24,21:01:27.000,236,11046622,2565,0,1756069286,13137.825675929991,31269.449284770002,53317.05455928 2025-08-24,21:01:28.000,236,11046652,2444,0,1756069287,13137.79199438,28502.496580649997,53317.05455928 2025-08-24,21:01:29.000,236,11046585,2725,0,1756069288,13137.758312829996,29885.853097500003,53317.138404720004 2025-08-24,21:01:30.000,236,11046553,3045,0,1756069289,13137.72463127999,31269.181417829997,53317.14539184 2025-08-24,21:01:31.000,236,11046552,2725,0,1756069290,13137.76504913999,24351.940640130008,53317.19430168 2025-08-24,21:01:32.000,236,11046573,3205,0,1756069291,13137.785258069991,34035.69707589,53317.187314560004 2025-08-24,21:01:33.000,236,11046623,2965,0,1756069292,13137.717894969996,32652.192527310006,53317.11045624001 2025-08-24,21:01:34.000,236,11046618,2644,0,1756069293,13137.778521759996,28962.96689964,53317.14539184 2025-08-24,21:01:35.000,236,11046567,3005,0,1756069294,13137.798730689996,28962.80476965,53317.1663532 2025-08-24,21:01:36.000,236,11046619,3045,0,1756069295,13137.893039030001,30346.175384760005,53317.138404720004 2025-08-24,21:01:37.000,236,11046595,2764,0,1756069296,13137.940193199996,32190.446315790003,53317.040585040006 2025-08-24,21:01:38.000,236,11046599,3205,0,1756069297,13138.122073569997,31729.3415751,53317.1663532 2025-08-24,21:01:39.000,236,11046628,2485,0,1756069298,13138.189436669993,34496.118050970006,53317.14539184 2025-08-24,21:01:40.000,236,11046580,2725,0,1756069299,13138.297217629988,31268.300276580005,53317.17334032 2025-08-24,21:01:41.000,236,11046661,3125,0,1756069300,13138.371317039993,28962.529853579996,53317.24321152 2025-08-24,21:01:42.000,236,11046548,2605,0,1756069301,13138.472361689994,26195.880262050006,53317.2362244 2025-08-24,21:01:43.000,236,11046599,3205,0,1756069302,13138.586878959999,23890.187379480005,53317.24321152 2025-08-24,21:01:44.000,236,11046592,2725,0,1756069303,13138.66771468,28962.840015299997,53317.19430168 2025-08-24,21:01:45.000,236,11046551,2844,0,1756069304,13138.70813254,30346.39390779,53317.22923728001 2025-08-24,21:01:46.000,236,11046576,2444,0,1756069305,13138.7485504,31268.8219122,53317.29212136 2025-08-24,21:01:47.000,236,11046649,2685,0,1756069306,13138.72160515999,32191.165327049996,53317.187314560004 2025-08-24,21:01:48.000,236,11046670,2644,0,1756069307,13138.674450989995,29885.599328819997,53317.27116 2025-08-24,21:01:49.000,236,11046622,2685,0,1756069308,13138.553197409994,28502.31330327,53317.31308272 2025-08-24,21:01:50.000,236,11046625,3045,0,1756069309,13138.519515859989,25274.439135840003,53317.3410312 2025-08-24,21:01:51.000,236,11046544,2764,0,1756069310,13138.431943829994,32191.60237311,53317.27814712001 2025-08-24,21:01:52.000,236,11046589,3045,0,1756069311,13138.411734899993,30347.077673399996,53317.28513424 2025-08-24,21:01:53.000,236,11046578,2725,0,1756069312,13138.378053349988,27580.216607969996,53317.28513424 2025-08-24,21:01:54.000,236,11046563,3165,0,1756069313,13138.411734899993,27580.18136232,53317.29910848001 2025-08-24,21:01:55.000,236,11046594,2644,0,1756069314,13138.465625379999,24813.30619863,53317.3410312 2025-08-24,21:01:56.000,236,11046589,2844,0,1756069315,13138.553197409994,31730.391895470006,53317.36199256 2025-08-24,21:01:57.000,236,11046608,2644,0,1756069316,13138.72160515999,31269.14617218,53317.355005440004 2025-08-24,21:01:58.000,236,11046605,3125,0,1756069317,13138.80244087999,26196.465339839997,53317.36199256 2025-08-24,21:01:59.000,236,11046642,2565,0,1756069318,13138.89001291,26196.26091507,53317.4109024 2025-08-24,21:02:00.000,236,11046562,2685,0,1756069319,13138.94390338999,26657.302213589996,53317.41788952001 2025-08-24,21:02:01.000,236,11046590,2485,0,1756069320,13138.99105756,27579.413007149997,53317.44583800001 2025-08-24,21:02:02.000,236,11046541,3365,0,1756069321,13139.004530179991,23890.102789919998,53317.46679936001 2025-08-24,21:02:03.000,236,11046603,3085,0,1756069322,13139.05168435,27118.026301260004,53317.4109024 2025-08-24,21:02:04.000,236,11046569,3085,0,1756069323,13139.038211729996,27579.032354130002,53317.45282512 2025-08-24,21:02:05.000,236,11046598,2285,0,1756069324,13138.98432124999,32190.453364920002,53317.38994104 2025-08-24,21:02:06.000,236,11046610,2485,0,1756069325,13138.856331359995,28040.080701779996,53317.48776072001 2025-08-24,21:02:07.000,236,11046502,2365,0,1756069326,13138.80917719,28962.424116630005,53317.57859328 2025-08-24,21:02:08.000,236,11046610,2605,0,1756069327,13138.674450989995,25734.394868339994,53317.52968344 2025-08-24,21:02:09.000,236,11046580,2725,0,1756069328,13138.613824199994,32190.594347520004,53317.50872208 2025-08-24,21:02:10.000,236,11046570,2525,0,1756069329,13138.512779549994,28501.50265332,53317.4807736 2025-08-24,21:02:11.000,236,11046563,3045,0,1756069330,13138.526252169999,25734.80371788,53317.53667056001 2025-08-24,21:02:12.000,236,11046504,2565,0,1756069331,13138.566670029999,29423.972952509997,53317.44583800001 2025-08-24,21:02:13.000,236,11046619,3125,0,1756069332,13138.64076943999,30807.484550220004,53317.48776072001 2025-08-24,21:02:14.000,236,11046583,3085,0,1756069333,13138.694659919995,30346.436202569996,53317.41788952001 2025-08-24,21:02:15.000,236,11046582,2525,0,1756069334,13138.80917719,29424.128033369998,53317.45282512 2025-08-24,21:02:16.000,236,11046551,3245,0,1756069335,13138.957376009996,28501.763471130005,53317.50173496 2025-08-24,21:02:17.000,236,11046618,2605,0,1756069336,13139.078629589996,28501.756422000006,53317.48776072001 2025-08-24,21:02:18.000,236,11046583,3005,0,1756069337,13139.105574829991,33113.07169584,53317.46679936001 2025-08-24,21:02:19.000,236,11046640,2444,0,1756069338,13139.159465309996,37263.21878682,53317.4807736 2025-08-24,21:02:20.000,236,11046584,2565,0,1756069339,13139.206619479992,26195.760426840003,53317.48776072001 2025-08-24,21:02:21.000,236,11046578,2525,0,1756069340,13139.247037339992,32651.63564604,53317.41788952001 2025-08-24,21:02:22.000,236,11046548,2764,0,1756069341,13139.247037339992,28501.241835509994,53317.424876640005 2025-08-24,21:02:23.000,236,11046591,2725,0,1756069342,13139.294191510002,31729.19354337,53317.44583800001 2025-08-24,21:02:24.000,236,11046595,2965,0,1756069343,13139.307664129992,34034.815934640006,53317.473786480004 2025-08-24,21:02:25.000,236,11046550,2444,0,1756069344,13139.307664129992,26195.450265120002,53317.46679936001 2025-08-24,21:02:26.000,236,11046531,3045,0,1756069345,13139.240301029997,24350.833926720006,53317.38994104 2025-08-24,21:02:27.000,236,11046611,3005,0,1756069346,13139.179674239997,28501.03741074,53317.38295392 2025-08-24,21:02:28.000,236,11046582,2565,0,1756069347,13139.132520070001,30806.71619505,53317.375966800006 2025-08-24,21:02:29.000,236,11046630,2685,0,1756069348,13139.125783759991,28962.30428142,53317.50173496 2025-08-24,21:02:30.000,236,11046589,3045,0,1756069349,13139.085365899991,29884.640647139997,53317.522696320004 2025-08-24,21:02:31.000,236,11046617,3005,0,1756069350,13139.065156969991,34034.91462246,53317.50872208 2025-08-24,21:02:32.000,236,11046598,2565,0,1756069351,13139.058420659996,27579.032354130002,53317.50173496 2025-08-24,21:02:33.000,236,11046584,2685,0,1756069352,13139.078629589996,31268.1874905,53317.494747840006 2025-08-24,21:02:34.000,236,11046571,3125,0,1756069353,13139.058420659996,30345.956861729996,53317.53667056001 2025-08-24,21:02:35.000,236,11046587,3245,0,1756069354,13139.018002799996,30345.935714339998,53317.5506448 2025-08-24,21:02:36.000,236,11046603,3125,0,1756069355,13139.004530179991,28962.459362280002,53317.61352888001 2025-08-24,21:02:37.000,236,11046575,3205,0,1756069356,13139.01126649,25734.47240877,53317.592567520005 2025-08-24,21:02:38.000,236,11046596,2525,0,1756069357,13139.018002799996,33112.57825674,53317.64846448 2025-08-24,21:02:39.000,236,11046611,3125,0,1756069358,13139.065156969991,28039.925620919996,53317.58558040001 2025-08-24,21:02:40.000,236,11046604,2565,0,1756069359,13139.145992689992,28039.784638319994,53317.592567520005 2025-08-24,21:02:41.000,236,11046605,3005,0,1756069360,13139.206619479992,30345.357685680006,53317.592567520005 2025-08-24,21:02:42.000,236,11046556,2325,0,1756069361,13139.314400440002,29884.13310978,53317.64846448 2025-08-24,21:02:43.000,236,11046596,2485,0,1756069362,13139.354818300002,32189.84713974,53317.62750312 2025-08-24,21:02:44.000,236,11046638,2805,0,1756069363,13139.408708779993,29884.196551949994,53317.620516 2025-08-24,21:02:45.000,236,11046495,3005,0,1756069364,13139.455862950002,28500.924624659994,53317.760258400005 2025-08-24,21:02:46.000,236,11046558,2444,0,1756069365,13139.496280810003,32651.262042150003,53317.73230992001 2025-08-24,21:02:47.000,236,11046575,3005,0,1756069366,13139.536698669988,28962.452313150003,53317.73230992001 2025-08-24,21:02:48.000,236,11046638,2605,0,1756069367,13139.577116529988,33112.88136933,53317.81615536 2025-08-24,21:02:49.000,236,11046643,3125,0,1756069368,13139.644479629998,27118.329413850006,53317.83711672 2025-08-24,21:02:50.000,236,11046587,3325,0,1756069369,13139.718579039989,30346.584234299997,53317.85109096001 2025-08-24,21:02:51.000,236,11046543,3285,0,1756069370,13139.738787969989,27579.955790160006,53317.8650652 2025-08-24,21:02:52.000,236,11046637,2925,0,1756069371,13139.806151069999,29885.698016640003,53317.87205232001 2025-08-24,21:02:53.000,236,11046620,2685,0,1756069372,13139.79941475999,27118.928589899995,53317.80218112001 2025-08-24,21:02:54.000,236,11046633,2844,0,1756069373,13139.81962368999,30346.894396019998,53317.830129600006 2025-08-24,21:02:55.000,236,11046544,2725,0,1756069374,13139.752260589994,31269.089779140006,53317.81615536 2025-08-24,21:02:56.000,236,11046563,3085,0,1756069375,13139.77920582999,28502.087731110005,53317.85109096001 2025-08-24,21:02:57.000,236,11046609,3125,0,1756069376,13139.745524279999,27579.511694970002,53317.89301368 2025-08-24,21:02:58.000,236,11046625,3045,0,1756069377,13139.772469519994,28962.64968879,53317.88602656 2025-08-24,21:02:59.000,236,11046594,2725,0,1756069378,13139.81962368999,31267.997163990003,53317.90698792 2025-08-24,21:03:00.000,236,11046616,2725,0,1756069379,13139.853305239994,28500.804789450005,53317.94192352 2025-08-24,21:03:01.000,236,11046587,2764,0,1756069380,13139.90719572,30345.075720480003,53317.879039440006 2025-08-24,21:03:02.000,236,11046617,3365,0,1756069381,13139.974558819995,26194.66781169,53317.94891064001 2025-08-24,21:03:03.000,236,11046617,3005,0,1756069382,13140.00824037,32189.226816299997,53317.9349364 2025-08-24,21:03:04.000,236,11046638,2525,0,1756069383,13140.10928502,27116.715163080007,53318.06769168001 2025-08-24,21:03:05.000,236,11046619,2965,0,1756069384,13140.14296656999,25733.295204060007,53318.06769168001 2025-08-24,21:03:06.000,236,11046611,3205,0,1756069385,13140.156439189996,31728.03748605,53318.06070456 2025-08-24,21:03:07.000,236,11046616,2644,0,1756069386,13140.14970288,32189.36074977,53318.06769168001 2025-08-24,21:03:08.000,236,11046645,3005,0,1756069387,13140.12275763999,29422.697059979997,53318.13057576 2025-08-24,21:03:09.000,236,11046621,2925,0,1756069388,13140.04192191999,28039.502673120005,53318.05371744 2025-08-24,21:03:10.000,236,11046596,2725,0,1756069389,13139.96782251,30806.532917670003,53318.13756288001 2025-08-24,21:03:11.000,236,11046604,2805,0,1756069390,13139.92066833999,30806.800784609994,53318.165511360006 2025-08-24,21:03:12.000,236,11046519,3005,0,1756069391,13139.873514169994,30345.89341956,53318.22839544 2025-08-24,21:03:13.000,236,11046647,2925,0,1756069392,13139.732051659994,29884.964907119996,53318.15153712 2025-08-24,21:03:14.000,236,11046600,2685,0,1756069393,13139.698370109989,31729.82796507,53318.165511360006 2025-08-24,21:03:15.000,236,11046576,2725,0,1756069394,13139.637743319989,28501.869208079996,53318.15852424001 2025-08-24,21:03:16.000,236,11046639,3245,0,1756069395,13139.577116529988,29885.26097058,53318.1794856 2025-08-24,21:03:17.000,236,11046589,3205,0,1756069396,13139.610798079993,33574.430205209996,53318.15153712 2025-08-24,21:03:18.000,236,11046686,2565,0,1756069397,13139.644479629998,22968.182322869994,53318.23538256001 2025-08-24,21:03:19.000,236,11046591,2925,0,1756069398,13139.705106419999,31268.638634820003,53318.165511360006 2025-08-24,21:03:20.000,236,11046618,2525,0,1756069399,13139.79941475999,34035.34461939,53318.20044696 2025-08-24,21:03:21.000,236,11046557,2885,0,1756069400,13139.994767749995,29423.817871649997,53318.22140832 2025-08-24,21:03:22.000,236,11046629,3045,0,1756069401,13140.12949395,26195.711082930007,53318.193459840004 2025-08-24,21:03:23.000,236,11046615,3045,0,1756069402,13140.237274909996,28962.33952707,53318.15852424001 2025-08-24,21:03:24.000,236,11046616,2525,0,1756069403,13140.365264799992,27117.730237800002,53318.17249848 2025-08-24,21:03:25.000,236,11046637,3125,0,1756069404,13140.466309449992,30806.673900270005,53318.27031816 2025-08-24,21:03:26.000,236,11046573,3045,0,1756069405,13140.459573139997,27578.701045020003,53318.22140832 2025-08-24,21:03:27.000,236,11046629,3085,0,1756069406,13140.486518379992,31267.743395309997,53318.1794856 2025-08-24,21:03:28.000,236,11046608,2805,0,1756069407,13140.439364209997,29884.400976720004,53318.263331040005 2025-08-24,21:03:29.000,236,11046598,2525,0,1756069408,13140.331583250001,32190.115006680004,53318.2493568 2025-08-24,21:03:30.000,236,11046579,2925,0,1756069409,13140.25074753,32190.13615407,53318.2493568 2025-08-24,21:03:31.000,236,11046566,2405,0,1756069410,13140.06886716,25734.211590959996,53318.20743408001 2025-08-24,21:03:32.000,236,11046609,3085,0,1756069411,13139.954349889995,29884.492615409996,53318.22140832 2025-08-24,21:03:33.000,236,11046574,2764,0,1756069412,13139.81962368999,28501.17134421,53318.214421200006 2025-08-24,21:03:34.000,236,11046614,2725,0,1756069413,13139.718579039989,32190.33352971,53318.22140832 2025-08-24,21:03:35.000,236,11046592,2565,0,1756069414,13139.657952249989,30806.955865469994,53318.20743408001 2025-08-24,21:03:36.000,236,11046584,2525,0,1756069415,13139.644479629998,28040.20758612,53318.22839544 2025-08-24,21:03:37.000,236,11046653,3285,0,1756069416,13139.624270699998,31729.278132930005,53318.22140832 2025-08-24,21:03:38.000,236,11046630,2165,0,1756069417,13139.617534389989,30806.934718079996,53318.214421200006 2025-08-24,21:03:39.000,236,11046658,2525,0,1756069418,13139.664688559998,24351.003105840005,53318.22839544 2025-08-24,21:03:40.000,236,11046554,2685,0,1756069419,13139.79941475999,32651.353680839995,53318.263331040005 2025-08-24,21:03:41.000,236,11046563,3045,0,1756069420,13139.913932029995,28039.939719179994,53318.27031816 2025-08-24,21:03:42.000,236,11046586,2565,0,1756069421,13140.06886716,35417.90458454999,53318.312240880005 2025-08-24,21:03:43.000,236,11046569,3205,0,1756069422,13140.16317549999,30345.329489159994,53318.29826664 2025-08-24,21:03:44.000,236,11046535,3165,0,1756069423,13140.324846939991,32650.846143479997,53318.312240880005 2025-08-24,21:03:45.000,236,11046650,2605,0,1756069424,13140.358528489996,31728.474532110005,53318.3890992 2025-08-24,21:03:46.000,236,11046597,3045,0,1756069425,13140.338319559996,29422.66886346,53318.361150720004 2025-08-24,21:03:47.000,236,11046674,2725,0,1756069426,13140.324846939991,23427.919532340005,53318.382112080006 2025-08-24,21:03:48.000,236,11046628,2605,0,1756069427,13140.358528489996,28961.359698,53318.34018936 2025-08-24,21:03:49.000,236,11046588,2565,0,1756069428,13140.311374320001,29883.674916329997,53318.361150720004 2025-08-24,21:03:50.000,236,11046616,2685,0,1756069429,13140.217065979996,32650.430244810006,53318.35416360001 2025-08-24,21:03:51.000,236,11046540,2644,0,1756069430,13140.136230259996,27116.849096549995,53318.34717648 2025-08-24,21:03:52.000,236,11046549,3205,0,1756069431,13140.10254870999,26655.758454120005,53318.361150720004 2025-08-24,21:03:53.000,236,11046591,2844,0,1756069432,13140.04865823,28961.437238430008,53318.34717648 2025-08-24,21:03:54.000,236,11046637,2965,0,1756069433,13139.96108619999,26194.84403994,53318.30525376001 2025-08-24,21:03:55.000,236,11046610,2685,0,1756069434,13139.90719572,32189.734353659995,53318.333202240006 2025-08-24,21:03:56.000,236,11046547,2965,0,1756069435,13139.92740465,26195.069612100007,53318.34018936 2025-08-24,21:03:57.000,236,11046615,2525,0,1756069436,13139.94087726999,32189.974024080002,53318.32621512001 2025-08-24,21:03:58.000,236,11046634,2644,0,1756069437,13140.0284493,27117.58220607,53318.382112080006 2025-08-24,21:03:59.000,236,11046626,2644,0,1756069438,13140.06886716,29884.45736976,53318.333202240006 2025-08-24,21:04:00.000,236,11046621,3085,0,1756069439,13140.27095646,33112.380881100005,53318.431021920005 2025-08-24,21:04:01.000,236,11046518,2405,0,1756069440,13140.351792180001,25734.239787479994,53318.40307344001 2025-08-24,21:04:02.000,236,11046566,2885,0,1756069441,13140.459573139997,29884.4432715,53318.36813784 2025-08-24,21:04:03.000,236,11046592,2525,0,1756069442,13140.553881480002,28500.910526399995,53318.382112080006 2025-08-24,21:04:04.000,236,11046519,2925,0,1756069443,13140.688607679993,31267.53192141,53318.4589704 2025-08-24,21:04:05.000,236,11046572,2444,0,1756069444,13140.816597569989,28500.565119029998,53318.49390600001 2025-08-24,21:04:06.000,236,11046540,2725,0,1756069445,13140.863751739998,29883.780653280002,53318.528841600004 2025-08-24,21:04:07.000,236,11046541,3245,0,1756069446,13140.863751739998,30805.877348580005,53318.57076432001 2025-08-24,21:04:08.000,236,11046569,3125,0,1756069447,13140.877224359989,31727.959945619994,53318.52185448001 2025-08-24,21:04:09.000,236,11046582,2565,0,1756069448,13140.776179709988,29422.140178710004,53318.47294464001 2025-08-24,21:04:10.000,236,11046578,2605,0,1756069449,13140.722289229998,32188.86026154,53318.4589704 2025-08-24,21:04:11.000,236,11046624,2685,0,1756069450,13140.641453509998,33572.259073170004,53318.49390600001 2025-08-24,21:04:12.000,236,11046659,3085,0,1756069451,13140.574090410002,28960.922651939996,53318.47294464001 2025-08-24,21:04:13.000,236,11046558,2685,0,1756069452,13140.627980889993,31266.537994080005,53318.58473856 2025-08-24,21:04:14.000,236,11046603,3045,0,1756069453,13140.627980889993,28499.817911250007,53318.54281584001 2025-08-24,21:04:15.000,236,11046535,3205,0,1756069454,13140.661662439998,29883.216722879995,53318.54281584001 2025-08-24,21:04:16.000,236,11046548,2405,0,1756069455,13140.708816609993,28499.860206030004,53318.50788024 2025-08-24,21:04:17.000,236,11046542,2885,0,1756069456,13140.729025539993,26655.31435893,53318.57076432001 2025-08-24,21:04:18.000,236,11046594,2365,0,1756069457,13140.809861259993,32650.02139527,53318.5637772 2025-08-24,21:04:19.000,236,11046559,3165,0,1756069458,13140.803124949998,27116.412050490006,53318.6336484 2025-08-24,21:04:20.000,236,11046562,2725,0,1756069459,13140.857015429989,28499.832009510006,53318.67557112 2025-08-24,21:04:21.000,236,11046602,2525,0,1756069460,13140.890696979994,28960.943799329994,53318.66159688001 2025-08-24,21:04:22.000,236,11046587,3165,0,1756069461,13140.944587459999,26655.32140806,53318.68255824 2025-08-24,21:04:23.000,236,11046595,3005,0,1756069462,13140.985005319999,27116.46844353,53318.647622640005 2025-08-24,21:04:24.000,236,11046631,3005,0,1756069463,13141.06584104,28038.706121430005,53318.68255824 2025-08-24,21:04:25.000,236,11046627,3285,0,1756069464,13141.1062589,28499.839058640006,53318.696532480004 2025-08-24,21:04:26.000,236,11046658,2644,0,1756069465,13141.18035830999,26194.266011280008,53318.696532480004 2025-08-24,21:04:27.000,236,11046585,2925,0,1756069466,13141.16688569,30344.384905740008,53318.75242944 2025-08-24,21:04:28.000,236,11046584,2525,0,1756069467,13141.13994044999,26655.32140806,53318.73845520001 2025-08-24,21:04:29.000,236,11046622,2525,0,1756069468,13141.112995209995,27116.362706579996,53318.717493840006 2025-08-24,21:04:30.000,236,11046624,2805,0,1756069469,13141.13994044999,25732.858158000003,53318.73845520001 2025-08-24,21:04:31.000,236,11046642,2725,0,1756069470,13141.112995209995,28960.73232543,53318.74544232 2025-08-24,21:04:32.000,236,11046612,2644,0,1756069471,13141.06584104,29882.807873340003,53318.82230064 2025-08-24,21:04:33.000,236,11046605,3045,0,1756069472,13141.13994044999,28499.296275629997,53318.75941656001 2025-08-24,21:04:34.000,236,11046621,3045,0,1756069473,13141.12646783,24349.036398569995,53318.74544232 2025-08-24,21:04:35.000,236,11046521,2885,0,1756069474,13141.16688569,26654.602396799994,53318.80133928 2025-08-24,21:04:36.000,236,11046601,3165,0,1756069475,13141.22077616999,31265.78373717,53318.79435216 2025-08-24,21:04:37.000,236,11046595,3125,0,1756069476,13141.28813927,27115.622547930005,53318.78037792 2025-08-24,21:04:38.000,236,11046631,3045,0,1756069477,13141.355502369996,29882.406072929996,53318.75941656001 2025-08-24,21:04:39.000,236,11046641,3005,0,1756069478,13141.436338089996,28960.217738940002,53318.79435216 2025-08-24,21:04:40.000,236,11046620,2565,0,1756069479,13141.476755949996,35877.169502310004,53318.80133928 2025-08-24,21:04:41.000,236,11046584,2685,0,1756069480,13141.577800599996,24349.043447699994,53318.82928776001 2025-08-24,21:04:42.000,236,11046574,2365,0,1756069481,13141.645163699992,29882.554104659997,53318.82928776001 2025-08-24,21:04:43.000,236,11046653,3085,0,1756069482,13141.604745839992,30804.82702821,53318.885184720006 2025-08-24,21:04:44.000,236,11046585,3045,0,1756069483,13141.638427389997,25732.42111194,53318.83627488001 2025-08-24,21:04:45.000,236,11046650,2725,0,1756069484,13141.658636319997,29882.610497700007,53318.92012032 2025-08-24,21:04:46.000,236,11046653,3205,0,1756069485,13141.705790489992,29882.680989,53318.96903016 2025-08-24,21:04:47.000,236,11046565,3365,0,1756069486,13141.699054179997,29421.653788740005,53318.864223360004 2025-08-24,21:04:48.000,236,11046651,3005,0,1756069487,13141.773153590002,34955.27723178,53318.96903016 2025-08-24,21:04:49.000,236,11046646,2485,0,1756069488,13141.739472039997,28499.458405619996,53318.90614608001 2025-08-24,21:04:50.000,236,11046665,2885,0,1756069489,13141.759680969997,30805.066698630006,53318.94108168 2025-08-24,21:04:51.000,236,11046618,2644,0,1756069490,13141.712526800002,29882.737382039995,53318.96204304 2025-08-24,21:04:52.000,236,11046649,3085,0,1756069491,13141.705790489992,28960.422163709998,53318.96204304 2025-08-24,21:04:53.000,236,11046650,2485,0,1756069492,13141.705790489992,30343.694090999998,53319.00396576001 2025-08-24,21:04:54.000,236,11046657,3365,0,1756069493,13141.725999419992,29882.335581630003,53319.04588848001 2025-08-24,21:04:55.000,236,11046617,3125,0,1756069494,13141.746208349992,26654.412070289996,53319.031914240004 2025-08-24,21:04:56.000,236,11046622,2725,0,1756069495,13141.779889899997,34032.29939523,53319.01794 2025-08-24,21:04:57.000,236,11046684,2685,0,1756069496,13141.847252999993,28498.683001319994,53319.031914240004 2025-08-24,21:04:58.000,236,11046661,3165,0,1756069497,13141.941561339998,27576.33253734,53319.08082408 2025-08-24,21:04:59.000,236,11046678,2725,0,1756069498,13141.981979199998,30804.065722169995,53319.101785440005 2025-08-24,21:05:00.000,236,11046674,2725,0,1756069499,13142.029133369993,29881.72230732,53319.10877256 2025-08-24,21:05:01.000,236,11046657,3085,0,1756069500,13142.109969089994,27576.064670399996,53319.12973392 2025-08-24,21:05:02.000,236,11046683,3005,0,1756069501,13142.17733218999,27575.980080840003,53319.08082408 2025-08-24,21:05:03.000,236,11046644,2525,0,1756069502,13142.123441709999,29420.476584029995,53319.12274680001 2025-08-24,21:05:04.000,236,11046667,3085,0,1756069503,13142.029133369993,27575.980080840003,53319.12274680001 2025-08-24,21:05:05.000,236,11046721,3205,0,1756069504,13142.015660749988,27114.86829102,53319.12274680001 2025-08-24,21:05:06.000,236,11046669,3365,0,1756069505,13141.867461929993,27576.092866920008,53319.101785440005 2025-08-24,21:05:07.000,236,11046640,2685,0,1756069506,13141.793362520002,30803.938837830006,53319.09479832001 2025-08-24,21:05:08.000,236,11046622,2565,0,1756069507,13141.752944660002,28498.379888730007,53319.12274680001 2025-08-24,21:05:09.000,236,11046680,2764,0,1756069508,13141.699054179997,26654.003220750004,53319.13672104 2025-08-24,21:05:10.000,236,11046721,2965,0,1756069509,13141.672108940002,29881.856240790003,53319.220566480006 2025-08-24,21:05:11.000,236,11046625,2725,0,1756069510,13141.631691080001,27576.254996910007,53319.199605120004 2025-08-24,21:05:12.000,236,11046675,3125,0,1756069511,13141.611482150001,28037.45842542,53319.220566480006 2025-08-24,21:05:13.000,236,11046685,2885,0,1756069512,13141.699054179997,32187.570270750002,53319.26248920001 2025-08-24,21:05:14.000,236,11046660,2605,0,1756069513,13141.705790489992,26192.997167880007,53319.19261800001 2025-08-24,21:05:15.000,236,11046659,3165,0,1756069514,13141.806835139992,28498.661853929996,53319.25550208 2025-08-24,21:05:16.000,236,11046664,2685,0,1756069515,13141.880934549998,29420.878384440002,53319.26248920001 2025-08-24,21:05:17.000,236,11046623,3125,0,1756069516,13141.968506579993,28037.521867589996,53319.35332176 2025-08-24,21:05:18.000,236,11046675,3045,0,1756069517,13142.022397059998,28498.499723939996,53319.33934752001 2025-08-24,21:05:19.000,236,11046620,2685,0,1756069518,13142.069551229994,30804.044574779997,53319.37428312 2025-08-24,21:05:20.000,236,11046708,2885,0,1756069519,13142.109969089994,26653.862238150003,53319.47908992001 2025-08-24,21:05:21.000,236,11046596,2805,0,1756069520,13142.103232779999,28959.301352039998,53319.42319296 2025-08-24,21:05:22.000,236,11046630,2525,0,1756069521,13142.069551229994,33109.22991999,53319.45114144 2025-08-24,21:05:23.000,236,11046697,2965,0,1756069522,13141.981979199998,28497.83005659,53319.52799976001 2025-08-24,21:05:24.000,236,11046665,3045,0,1756069523,13141.874198240002,31725.50684838,53319.50005128001 2025-08-24,21:05:25.000,236,11046738,2965,0,1756069524,13141.759680969997,28036.50679287,53319.486077040005 2025-08-24,21:05:26.000,236,11046638,2605,0,1756069525,13141.618218459997,29419.736425380004,53319.45812856001 2025-08-24,21:05:27.000,236,11046666,2644,0,1756069526,13141.557591669996,31725.203735789997,53319.52101264 2025-08-24,21:05:28.000,236,11046662,2605,0,1756069527,13141.530646430001,28958.49775122,53319.52799976001 2025-08-24,21:05:29.000,236,11046618,2365,0,1756069528,13141.496964879996,25730.65882944,53319.50703840001 2025-08-24,21:05:30.000,236,11046634,2325,0,1756069529,13141.456547019996,30802.987205280006,53319.51402552 2025-08-24,21:05:31.000,236,11046650,2525,0,1756069530,13141.463283329991,32647.44846282,53319.49306416 2025-08-24,21:05:32.000,236,11046618,2644,0,1756069531,13141.517173809996,28497.597435300006,53319.47908992001 2025-08-24,21:05:33.000,236,11046633,2965,0,1756069532,13141.544119049991,31264.35276378,53319.46511568 2025-08-24,21:05:34.000,236,11046610,2644,0,1756069533,13141.604745839992,31264.486697250002,53319.45812856001 2025-08-24,21:05:35.000,236,11046687,3045,0,1756069534,13141.699054179997,26192.292254879998,53319.4721028 2025-08-24,21:05:36.000,236,11046600,2805,0,1756069535,13141.800098829997,24808.949836290005,53319.534986880004 2025-08-24,21:05:37.000,236,11046645,2965,0,1756069536,13141.860725619998,28959.1039764,53319.541974 2025-08-24,21:05:38.000,236,11046660,2525,0,1756069537,13141.934825029988,27114.692062770002,53319.56293536 2025-08-24,21:05:39.000,236,11046645,3125,0,1756069538,13141.995451819988,24348.03542211,53319.58389672 2025-08-24,21:05:40.000,236,11046600,2725,0,1756069539,13142.083023849998,28959.223811610005,53319.56293536 2025-08-24,21:05:41.000,236,11046629,3085,0,1756069540,13142.143650639999,28037.021379359998,53319.604858080005 2025-08-24,21:05:42.000,236,11046687,3005,0,1756069541,13142.123441709999,30803.748511319995,53319.64678080001 2025-08-24,21:05:43.000,236,11046617,3125,0,1756069542,13142.157123259989,27114.840094500003,53319.56293536 2025-08-24,21:05:44.000,236,11046553,3005,0,1756069543,13142.143650639999,26653.72125555,53319.61883232 2025-08-24,21:05:45.000,236,11046591,3165,0,1756069544,13142.150386949994,28498.189562219995,53319.62581944001 2025-08-24,21:05:46.000,236,11046709,3285,0,1756069545,13142.089760159994,28498.161365699998,53319.59787096001 2025-08-24,21:05:47.000,236,11046630,2405,0,1756069546,13142.062814919998,32187.083880780003,53319.66075504 2025-08-24,21:05:48.000,236,11046597,2925,0,1756069547,13142.109969089994,30342.40410021,53319.64678080001 2025-08-24,21:05:49.000,236,11046525,3045,0,1756069548,13142.109969089994,26192.376844440005,53319.63979368 2025-08-24,21:05:50.000,236,11046659,3165,0,1756069549,13142.123441709999,29420.11002927,53319.68870352 2025-08-24,21:05:51.000,236,11046590,2525,0,1756069550,13142.170595879994,31264.564237679995,53319.64678080001 2025-08-24,21:05:52.000,236,11046636,2725,0,1756069551,13142.150386949994,29419.94085015,53319.66075504 2025-08-24,21:05:53.000,236,11046554,2764,0,1756069552,13142.170595879994,28958.829060329997,53319.64678080001 2025-08-24,21:05:54.000,236,11046572,2605,0,1756069553,13142.116705399989,28497.696123119997,53319.64678080001 2025-08-24,21:05:55.000,236,11046549,3005,0,1756069554,13142.130178019994,31725.570290550007,53319.64678080001 2025-08-24,21:05:56.000,236,11046659,3005,0,1756069555,13142.136914329989,34031.270222249994,53319.6817164 2025-08-24,21:05:57.000,236,11046648,2644,0,1756069556,13142.157123259989,31725.746518800006,53319.6817164 2025-08-24,21:05:58.000,236,11046570,2525,0,1756069557,13142.157123259989,30342.39000195,53319.772548960005 2025-08-24,21:05:59.000,236,11046633,3085,0,1756069558,13142.136914329989,30803.501791770002,53319.70966488 2025-08-24,21:06:00.000,236,11046566,2685,0,1756069559,13142.170595879994,28958.94184641,53319.77953608 2025-08-24,21:06:01.000,236,11046587,2965,0,1756069560,13142.170595879994,32186.64683472,53319.7865232 2025-08-24,21:06:02.000,236,11046605,3005,0,1756069561,13142.163859569999,28036.429252439993,53319.84242016001 2025-08-24,21:06:03.000,236,11046675,3125,0,1756069562,13142.123441709999,33108.5743509,53319.89831712 2025-08-24,21:06:04.000,236,11046680,2124,0,1756069563,13142.035869679989,27113.89551108,53319.83543304001 2025-08-24,21:06:05.000,236,11046657,3125,0,1756069564,13142.029133369993,27113.817970649994,53319.87735576 2025-08-24,21:06:06.000,236,11046583,2805,0,1756069565,13142.002188129998,25730.419159020006,53319.88434288001 2025-08-24,21:06:07.000,236,11046521,3085,0,1756069566,13141.968506579993,33569.38302813,53319.80748456 2025-08-24,21:06:08.000,236,11046623,2925,0,1756069567,13142.015660749988,28036.0204029,53319.7515876 2025-08-24,21:06:09.000,236,11046608,2685,0,1756069568,13142.042605989998,25730.623583790002,53319.79351032001 2025-08-24,21:06:10.000,236,11046631,3045,0,1756069569,13142.103232779999,26191.756521000003,53319.821458800005 2025-08-24,21:06:11.000,236,11046588,2725,0,1756069570,13142.170595879994,31725.302423610003,53319.76556184001 2025-08-24,21:06:12.000,236,11046685,3045,0,1756069571,13142.30532208,29419.77872016,53319.87735576 2025-08-24,21:06:13.000,236,11046593,3045,0,1756069572,13142.46025720999,29419.842162329995,53319.91927848 2025-08-24,21:06:14.000,236,11046561,3205,0,1756069573,13142.554565549995,26653.178472540007,53319.8563944 2025-08-24,21:06:15.000,236,11046683,3005,0,1756069574,13142.716236989996,28497.67497573,53319.86338152001 2025-08-24,21:06:16.000,236,11046556,2805,0,1756069575,13142.783600089992,27114.276164099996,53319.84940728 2025-08-24,21:06:17.000,236,11046628,2764,0,1756069576,13142.850963190001,29880.869362590005,53319.82844592 2025-08-24,21:06:18.000,236,11046591,3045,0,1756069577,13142.938535219997,30341.826071550007,53319.88434288001 2025-08-24,21:06:19.000,236,11046691,3325,0,1756069578,13142.918326289997,29880.509856959994,53319.90530424 2025-08-24,21:06:20.000,236,11046619,3125,0,1756069579,13142.871172120002,27113.620595009997,53319.90530424 2025-08-24,21:06:21.000,236,11046661,3005,0,1756069580,13142.884644739992,32185.68815304,53319.96120120001 2025-08-24,21:06:22.000,236,11046592,2565,0,1756069581,13142.817281639997,30341.09296203,53319.97517544 2025-08-24,21:06:23.000,236,11046573,3005,0,1756069582,13142.736445919996,30802.120162289997,53319.98216256001 2025-08-24,21:06:24.000,236,11046625,3205,0,1756069583,13142.655610199996,35413.280355270006,53319.96120120001 2025-08-24,21:06:25.000,236,11046647,2605,0,1756069584,13142.56803817,29418.82003848,53319.96818832 2025-08-24,21:06:26.000,236,11046598,2365,0,1756069585,13142.534356619995,32646.609616350004,53319.940239840005 2025-08-24,21:06:27.000,236,11046662,2805,0,1756069586,13142.56803817,26191.192590599996,53319.88434288001 2025-08-24,21:06:28.000,236,11046638,2605,0,1756069587,13142.554565549995,29880.178547849995,53319.88434288001 2025-08-24,21:06:29.000,236,11046609,3125,0,1756069588,13142.56130185999,29419.116101940002,53319.8563944 2025-08-24,21:06:30.000,236,11046537,2885,0,1756069589,13142.594983409996,34491.55726386,53319.77953608 2025-08-24,21:06:31.000,236,11046611,3045,0,1756069590,13142.62866496,27113.832068910007,53319.723639120006 2025-08-24,21:06:32.000,236,11046612,2485,0,1756069591,13142.635401269996,32647.342725869996,53319.821458800005 2025-08-24,21:06:33.000,236,11046549,2965,0,1756069592,13142.722973299991,33569.60860029,53319.7865232 2025-08-24,21:06:34.000,236,11046613,2965,0,1756069593,13142.763391159991,32186.400115170007,53319.83543304001 2025-08-24,21:06:35.000,236,11046673,2965,0,1756069594,13142.783600089992,29419.79281842,53319.73761336 2025-08-24,21:06:36.000,236,11046550,2605,0,1756069595,13142.790336400001,24808.67492022,53319.79351032001 2025-08-24,21:06:37.000,236,11046601,2965,0,1756069596,13142.776863779996,29880.975099539995,53319.772548960005 2025-08-24,21:06:38.000,236,11046603,3365,0,1756069597,13142.763391159991,30803.233924829998,53319.81447168001 2025-08-24,21:06:39.000,236,11046627,2925,0,1756069598,13142.756654849996,30342.192626310003,53319.81447168001 2025-08-24,21:06:40.000,236,11046643,3165,0,1756069599,13142.722973299991,29881.045590840004,53319.73761336 2025-08-24,21:06:41.000,236,11046535,3245,0,1756069600,13142.756654849996,31264.423255079993,53319.772548960005 2025-08-24,21:06:42.000,236,11046594,2325,0,1756069601,13142.749918540001,28497.597435300006,53319.80049744 2025-08-24,21:06:43.000,236,11046719,2925,0,1756069602,13142.797072709996,26191.925700120002,53319.84242016001 2025-08-24,21:06:44.000,236,11046580,2485,0,1756069603,13142.871172120002,27575.169430890004,53319.87735576 2025-08-24,21:06:45.000,236,11046652,2405,0,1756069604,13142.898117359997,27113.91665847,53319.821458800005 2025-08-24,21:06:46.000,236,11046655,3125,0,1756069605,13142.958744149997,32185.927823460006,53319.79351032001 2025-08-24,21:06:47.000,236,11046648,2764,0,1756069606,13143.046316179993,26652.374871720007,53319.84242016001 2025-08-24,21:06:48.000,236,11046567,3005,0,1756069607,13143.059788799997,28496.652851880004,53319.84940728 2025-08-24,21:06:49.000,236,11046520,2405,0,1756069608,13143.046316179993,31724.36488932,53319.84940728 2025-08-24,21:06:50.000,236,11046607,3125,0,1756069609,13143.059788799997,30340.825095089996,53319.84940728 2025-08-24,21:06:51.000,236,11046584,2764,0,1756069610,13143.026107249992,27574.147307039995,53319.79351032001 2025-08-24,21:06:52.000,236,11046654,2525,0,1756069611,13143.019370939997,28035.273195119997,53319.8563944 2025-08-24,21:06:53.000,236,11046621,2725,0,1756069612,13142.952007840002,31263.06277299,53319.82844592 2025-08-24,21:06:54.000,236,11046559,3005,0,1756069613,13142.911589980002,30340.93788117,53319.7865232 2025-08-24,21:06:55.000,236,11046666,2644,0,1756069614,13142.904853669992,32646.567321569994,53319.821458800005 2025-08-24,21:06:56.000,236,11046577,2885,0,1756069615,13142.871172120002,23424.507753419995,53319.821458800005 2025-08-24,21:06:57.000,236,11046600,2525,0,1756069616,13142.864435809992,29419.109052810003,53319.83543304001 2025-08-24,21:06:58.000,236,11046638,2805,0,1756069617,13142.844226879992,32185.963069110003,53319.84242016001 2025-08-24,21:06:59.000,236,11046609,3125,0,1756069618,13142.837490569997,27113.860265430005,53319.80748456 2025-08-24,21:07:00.000,236,11046654,2644,0,1756069619,13142.850963190001,31263.950963370007,53319.87735576 2025-08-24,21:07:01.000,236,11046615,3325,0,1756069620,13142.864435809992,23425.029389040006,53319.91927848 2025-08-24,21:07:02.000,236,11046598,2365,0,1756069621,13142.850963190001,25730.743419000006,53319.90530424 2025-08-24,21:07:03.000,236,11046624,2285,0,1756069622,13142.803809019992,27575.268118709995,53319.84242016001 2025-08-24,21:07:04.000,236,11046651,3045,0,1756069623,13142.797072709996,27114.121083239996,53319.90530424 2025-08-24,21:07:05.000,236,11046558,2644,0,1756069624,13142.749918540001,30803.015401800003,53319.87735576 2025-08-24,21:07:06.000,236,11046686,2525,0,1756069625,13142.709500680001,34491.8251308,53319.94722696 2025-08-24,21:07:07.000,236,11046643,2925,0,1756069626,13142.729709610001,32186.111100840004,53319.89831712 2025-08-24,21:07:08.000,236,11046652,2644,0,1756069627,13142.770127470001,30341.480664179995,53319.95421408 2025-08-24,21:07:09.000,236,11046605,2925,0,1756069628,13142.729709610001,28035.73138857,53319.87735576 2025-08-24,21:07:10.000,236,11046627,3085,0,1756069629,13142.749918540001,25730.01030948,53319.8563944 2025-08-24,21:07:11.000,236,11046602,2405,0,1756069630,13142.729709610001,26652.099955650003,53319.93325272001 2025-08-24,21:07:12.000,236,11046586,2525,0,1756069631,13142.770127470001,28957.574315189995,53319.96120120001 2025-08-24,21:07:13.000,236,11046611,3045,0,1756069632,13142.783600089992,28035.153359910008,53319.940239840005 2025-08-24,21:07:14.000,236,11046557,2844,0,1756069633,13142.810545330001,32185.117173510007,53319.9262656 2025-08-24,21:07:15.000,236,11046595,3125,0,1756069634,13142.830754260001,29418.531024149997,53319.91927848 2025-08-24,21:07:16.000,236,11046660,2764,0,1756069635,13142.871172120002,27113.000271569996,53319.94722696 2025-08-24,21:07:17.000,236,11046629,3005,0,1756069636,13142.911589980002,31263.147362550008,53319.9262656 2025-08-24,21:07:18.000,236,11046618,2764,0,1756069637,13142.965480459992,28035.470570759993,53319.870368640004 2025-08-24,21:07:19.000,236,11046602,2685,0,1756069638,13143.005898319992,28035.71024118,53319.91229136001 2025-08-24,21:07:20.000,236,11046544,2485,0,1756069639,13143.046316179993,30341.332632449994,53319.90530424 2025-08-24,21:07:21.000,236,11046555,2805,0,1756069640,13143.026107249992,31263.732440339998,53319.82844592 2025-08-24,21:07:22.000,236,11046640,2565,0,1756069641,13143.053052490002,29419.405116270005,53319.86338152001 2025-08-24,21:07:23.000,236,11046592,2725,0,1756069642,13143.100206659998,26191.64373492,53319.87735576 2025-08-24,21:07:24.000,236,11046617,3245,0,1756069643,13143.046316179993,33108.46156482,53319.87735576 2025-08-24,21:07:25.000,236,11046578,2725,0,1756069644,13143.046316179993,28497.308420970003,53319.77953608 2025-08-24,21:07:26.000,236,11046649,2844,0,1756069645,13143.059788799997,29880.643790429996,53319.821458800005 2025-08-24,21:07:27.000,236,11046584,2685,0,1756069646,13143.073261420002,30341.685088950006,53319.821458800005 2025-08-24,21:07:28.000,236,11046565,3045,0,1756069647,13143.127151899993,30341.663941560008,53319.90530424 2025-08-24,21:07:29.000,236,11046600,2764,0,1756069648,13143.174306069988,30802.58540487,53319.88434288001 2025-08-24,21:07:30.000,236,11046600,2565,0,1756069649,13143.214723929988,26652.403068240004,53319.95421408 2025-08-24,21:07:31.000,236,11046612,2444,0,1756069650,13143.255141789989,28957.813985610002,53319.95421408 2025-08-24,21:07:32.000,236,11046609,3045,0,1756069651,13143.275350719989,30340.909684650003,53319.90530424 2025-08-24,21:07:33.000,236,11046559,3005,0,1756069652,13143.268614409993,31262.999330820006,53319.97517544 2025-08-24,21:07:34.000,236,11046638,2525,0,1756069653,13143.261878099998,26190.614561940005,53319.940239840005 2025-08-24,21:07:35.000,236,11046587,3285,0,1756069654,13143.342713819999,27573.752555760002,53319.989149680005 2025-08-24,21:07:36.000,236,11046543,3165,0,1756069655,13143.443758469999,34029.176630639995,53320.01011104001 2025-08-24,21:07:37.000,236,11046581,3205,0,1756069656,13143.443758469999,28034.645822549996,53320.00312392001 2025-08-24,21:07:38.000,236,11046615,2925,0,1756069657,13143.51785787999,26190.135221100005,53320.05203376001 2025-08-24,21:07:39.000,236,11046570,2444,0,1756069658,13143.54480312,28495.602531509998,53320.038059520004 2025-08-24,21:07:40.000,236,11046568,2325,0,1756069659,13143.55827573999,25729.072775189998,53319.96120120001 2025-08-24,21:07:41.000,236,11046649,2805,0,1756069660,13143.490912639994,33567.90271083001,53320.01011104001 2025-08-24,21:07:42.000,236,11046651,2764,0,1756069661,13143.470703709994,31262.512940850007,53319.9961368 2025-08-24,21:07:43.000,236,11046595,2844,0,1756069662,13143.443758469999,32184.828159180004,53319.96818832 2025-08-24,21:07:44.000,236,11046606,2525,0,1756069663,13143.39660429999,30340.557228150006,53320.038059520004 2025-08-24,21:07:45.000,236,11046641,3165,0,1756069664,13143.356186439989,23424.070707360006,53320.059020880006 2025-08-24,21:07:46.000,236,11046664,2565,0,1756069665,13143.356186439989,30340.754603790003,53320.07299512 2025-08-24,21:07:47.000,236,11046656,2565,0,1756069666,13143.349450129994,23885.28823413,53320.08696936 2025-08-24,21:07:48.000,236,11046604,2525,0,1756069667,13143.322504889999,29879.80494396,53320.07998224001 2025-08-24,21:07:49.000,236,11046627,3045,0,1756069668,13143.349450129994,27574.24599486,53320.10094360001 2025-08-24,21:07:50.000,236,11046590,2485,0,1756069669,13143.349450129994,28496.497771020004,53320.05203376001 2025-08-24,21:07:51.000,236,11046524,2325,0,1756069670,13143.403340609999,22963.14219492,53320.01011104001 2025-08-24,21:07:52.000,236,11046661,3285,0,1756069671,13143.369659059994,29418.573318929994,53320.03107240001 2025-08-24,21:07:53.000,236,11046624,2725,0,1756069672,13143.376395369989,31262.942937779997,53320.066008 2025-08-24,21:07:54.000,236,11046560,2685,0,1756069673,13143.52459419,35873.91985337999,53320.17780192001 2025-08-24,21:07:55.000,236,11046619,3285,0,1756069674,13143.52459419,28957.18661304,53320.21273752 2025-08-24,21:07:56.000,236,11046647,3045,0,1756069675,13143.58522098,29418.234960689995,53320.21972464001 2025-08-24,21:07:57.000,236,11046607,3365,0,1756069676,13143.6660567,28957.073826959997,53320.23369888 2025-08-24,21:07:58.000,236,11046623,3165,0,1756069677,13143.652584079995,27573.731408370004,53320.26863448001 2025-08-24,21:07:59.000,236,11046582,2485,0,1756069678,13143.59869359999,24807.08886597,53320.29658296001 2025-08-24,21:08:00.000,236,11046637,2925,0,1756069679,13143.61890252999,28957.094974349995,53320.35946704 2025-08-24,21:08:01.000,236,11046558,2725,0,1756069680,13143.56501205,30801.556231890005,53320.36645416001 2025-08-24,21:08:02.000,236,11046643,3045,0,1756069681,13143.52459419,30340.571326410005,53320.35247992 2025-08-24,21:08:03.000,236,11046606,2565,0,1756069682,13143.48417633,27574.027471830006,53320.35247992 2025-08-24,21:08:04.000,236,11046567,2844,0,1756069683,13143.43702215999,30340.648866839998,53320.35247992 2025-08-24,21:08:05.000,236,11046641,3005,0,1756069684,13143.39660429999,30801.859344480006,53320.34549280001 2025-08-24,21:08:06.000,236,11046627,3045,0,1756069685,13143.369659059994,29879.755600050004,53320.31754432001 2025-08-24,21:08:07.000,236,11046652,2644,0,1756069686,13143.302295959998,27574.175503560007,53320.34549280001 2025-08-24,21:08:08.000,236,11046624,2764,0,1756069687,13143.248405479993,30802.063769250002,53320.29658296001 2025-08-24,21:08:09.000,236,11046556,2685,0,1756069688,13143.147360829993,28957.623659100005,53320.28959584 2025-08-24,21:08:10.000,236,11046590,2805,0,1756069689,13143.100206659998,28035.456472499995,53320.35946704 2025-08-24,21:08:11.000,236,11046399,3245,0,1756069690,13143.093470350002,31263.302443409993,53320.28959584 2025-08-24,21:08:12.000,236,11046573,2965,0,1756069691,13143.046316179993,32646.588468960006,53320.34549280001 2025-08-24,21:08:13.000,236,11046622,2685,0,1756069692,13143.073261420002,32646.644862,53320.35247992 2025-08-24,21:08:14.000,236,11046694,2644,0,1756069693,13143.147360829993,27113.26108938,53320.394402640006 2025-08-24,21:08:15.000,236,11046571,3165,0,1756069694,13143.201251309998,29879.931828300003,53320.3804284 2025-08-24,21:08:16.000,236,11046561,3005,0,1756069695,13143.268614409993,31724.35784019,53320.42235112 2025-08-24,21:08:17.000,236,11046674,2605,0,1756069696,13143.342713819999,30802.282292279997,53320.45728672 2025-08-24,21:08:18.000,236,11046676,2444,0,1756069697,13143.423549539999,27574.506812670006,53320.46427384001 2025-08-24,21:08:19.000,236,11046612,2205,0,1756069698,13143.52459419,31724.470626270006,53320.40837688 2025-08-24,21:08:20.000,236,11046608,2685,0,1756069699,13143.571748359995,25730.031456869998,53320.443312480005 2025-08-24,21:08:21.000,236,11046682,2844,0,1756069700,13143.59869359999,22502.241878999994,53320.373441280004 2025-08-24,21:08:22.000,236,11046591,3325,0,1756069701,13143.60542991,28957.85628039,53320.373441280004 2025-08-24,21:08:23.000,236,11046498,2725,0,1756069702,13143.57848466999,31263.499819050005,53320.36645416001 2025-08-24,21:08:24.000,236,11046590,2525,0,1756069703,13143.45723108999,29419.15839672,53320.40138976 2025-08-24,21:08:25.000,236,11046589,3005,0,1756069704,13143.369659059994,34030.389081,53320.38741552001 2025-08-24,21:08:26.000,236,11046643,3165,0,1756069705,13143.248405479993,27113.73338109,53320.35946704 2025-08-24,21:08:27.000,236,11046589,3005,0,1756069706,13143.120415589998,31264.000307280003,53320.33850568001 2025-08-24,21:08:28.000,236,11046543,3045,0,1756069707,13142.965480459992,26652.995195159994,53320.26863448001 2025-08-24,21:08:29.000,236,11046591,3085,0,1756069708,13142.877908429997,29419.849211459994,53320.36645416001 2025-08-24,21:08:30.000,236,11046582,2644,0,1756069709,13142.817281639997,22503.200560679994,53320.34549280001 2025-08-24,21:08:31.000,236,11046621,3165,0,1756069710,13142.803809019992,25731.166366799996,53320.33850568001 2025-08-24,21:08:32.000,236,11046558,2764,0,1756069711,13142.877908429997,23425.57922118,53320.35247992 2025-08-24,21:08:33.000,236,11046636,2644,0,1756069712,13142.931798910002,29420.10298014,53320.38741552001 2025-08-24,21:08:34.000,236,11046631,2844,0,1756069713,13143.039579869997,26192.27815662,53320.36645416001 2025-08-24,21:08:35.000,236,11046608,2885,0,1756069714,13143.120415589998,26192.207665320006,53320.443312480005 2025-08-24,21:08:36.000,236,11046607,3245,0,1756069715,13143.234932859988,31264.395058559996,53320.33151856 2025-08-24,21:08:37.000,236,11046674,2485,0,1756069716,13143.335977509989,33108.75762828,53320.394402640006 2025-08-24,21:08:38.000,236,11046628,2045,0,1756069717,13143.443758469999,28036.316466360004,53320.42235112 2025-08-24,21:08:39.000,236,11046637,3045,0,1756069718,13143.511121569994,34030.628751419994,53320.394402640006 2025-08-24,21:08:40.000,236,11046580,2605,0,1756069719,13143.55827573999,31263.838177290003,53320.42235112 2025-08-24,21:08:41.000,236,11046593,3085,0,1756069720,13143.612166219995,27574.873367430002,53320.43632536001 2025-08-24,21:08:42.000,236,11046609,3205,0,1756069721,13143.53806680999,26652.60749301,53320.40138976 2025-08-24,21:08:43.000,236,11046637,3005,0,1756069722,13143.45723108999,31724.794886250005,53320.40837688 2025-08-24,21:08:44.000,236,11046611,3125,0,1756069723,13143.369659059994,29419.369870619994,53320.4502996 2025-08-24,21:08:45.000,236,11046616,2605,0,1756069724,13143.295559649989,29880.58739739,53320.443312480005 2025-08-24,21:08:46.000,236,11046630,2764,0,1756069725,13143.234932859988,32647.420266300003,53320.47824808 2025-08-24,21:08:47.000,236,11046597,3245,0,1756069726,13143.100206659998,20658.541927500002,53320.43632536001 2025-08-24,21:08:48.000,236,11046533,3365,0,1756069727,13143.019370939997,24808.69606761,53320.40837688 2025-08-24,21:08:49.000,236,11046556,2764,0,1756069728,13142.938535219997,30342.298363259993,53320.49920944 2025-08-24,21:08:50.000,236,11046577,3125,0,1756069729,13142.898117359997,31725.760617060005,53320.40837688 2025-08-24,21:08:51.000,236,11046592,2525,0,1756069730,13142.857699499997,26192.489630519995,53320.3804284 2025-08-24,21:08:52.000,236,11046642,2685,0,1756069731,13142.864435809992,30803.741462189995,53320.4502996 2025-08-24,21:08:53.000,236,11046553,2805,0,1756069732,13142.904853669992,34031.728415699996,53320.40837688 2025-08-24,21:08:54.000,236,11046568,2565,0,1756069733,13143.073261420002,29420.57527185,53320.394402640006 2025-08-24,21:08:55.000,236,11046541,3125,0,1756069734,13143.133888210003,26653.826992500006,53320.40837688 2025-08-24,21:08:56.000,236,11046611,2764,0,1756069735,13143.248405479993,36337.31556132001,53320.46427384001 2025-08-24,21:08:57.000,236,11046633,2565,0,1756069736,13143.369659059994,29881.426243859998,53320.443312480005 2025-08-24,21:08:58.000,236,11046563,3165,0,1756069737,13143.443758469999,28497.96399006,53320.49920944 2025-08-24,21:08:59.000,236,11046627,3285,0,1756069738,13143.490912639994,28959.040534230007,53320.54811928 2025-08-24,21:09:00.000,236,11046588,2605,0,1756069739,13143.48417633,25269.800808300002,53320.43632536001 2025-08-24,21:09:01.000,236,11046561,3125,0,1756069740,13143.51785787999,23425.226764680003,53320.562093520006 2025-08-24,21:09:02.000,236,11046611,3005,0,1756069741,13143.49764894999,30802.937861369996,53320.51318368001 2025-08-24,21:09:03.000,236,11046572,2685,0,1756069742,13143.470703709994,33108.384024390005,53320.45728672 2025-08-24,21:09:04.000,236,11046643,3045,0,1756069743,13143.48417633,32647.110104580002,53320.58305488001 2025-08-24,21:09:05.000,236,11046652,2885,0,1756069744,13143.45723108999,30341.544106350004,53320.5201708 2025-08-24,21:09:06.000,236,11046566,2685,0,1756069745,13143.41681322999,26652.62159127,53320.47824808 2025-08-24,21:09:07.000,236,11046592,2805,0,1756069746,13143.410076919994,32186.01241302,53320.492222320005 2025-08-24,21:09:08.000,236,11046648,2605,0,1756069747,13143.369659059994,31725.048654929997,53320.4502996 2025-08-24,21:09:09.000,236,11046692,2605,0,1756069748,13143.302295959998,23425.043487300005,53320.46427384001 2025-08-24,21:09:10.000,236,11046662,2605,0,1756069749,13143.309032269994,26191.9679949,53320.34549280001 2025-08-24,21:09:11.000,236,11046656,3005,0,1756069750,13143.389867989994,31264.564237679995,53320.34549280001 2025-08-24,21:09:12.000,236,11046622,2605,0,1756069751,13143.41681322999,32648.047638870004,53320.42933824 2025-08-24,21:09:13.000,236,11046587,3005,0,1756069752,13143.443758469999,33570.489741540005,53320.38741552001 2025-08-24,21:09:14.000,236,11046629,3005,0,1756069753,13143.511121569994,28498.210709609994,53320.38741552001 2025-08-24,21:09:15.000,236,11046585,2644,0,1756069754,13143.53806680999,31264.951939830004,53320.36645416001 2025-08-24,21:09:16.000,236,11046623,3005,0,1756069755,13143.51785787999,31264.937841570005,53320.36645416001 2025-08-24,21:09:17.000,236,11046673,2965,0,1756069756,13143.571748359995,30803.593430459994,53320.35946704 2025-08-24,21:09:18.000,236,11046601,3165,0,1756069757,13143.632375149995,30803.445398730008,53320.41536400001 2025-08-24,21:09:19.000,236,11046604,2444,0,1756069758,13143.71994717999,27575.289266099993,53320.30357008 2025-08-24,21:09:20.000,236,11046623,3285,0,1756069759,13143.773837659995,26191.763570130002,53320.3804284 2025-08-24,21:09:21.000,236,11046635,3045,0,1756069760,13143.922036479991,28497.153340110002,53320.35247992 2025-08-24,21:09:22.000,236,11046614,2885,0,1756069761,13143.996135889996,25730.193586859998,53320.33151856 2025-08-24,21:09:23.000,236,11046610,2525,0,1756069762,13144.050026370001,31724.53406844,53320.35946704 2025-08-24,21:09:24.000,236,11046622,2725,0,1756069763,13144.097180539997,28035.428275979997,53320.35247992 2025-08-24,21:09:25.000,236,11046629,3045,0,1756069764,13144.124125779992,28957.553167799997,53320.38741552001 2025-08-24,21:09:26.000,236,11046634,2444,0,1756069765,13144.103916849992,29418.67200675,53320.394402640006 2025-08-24,21:09:27.000,236,11046655,2965,0,1756069766,13144.090444230002,28496.427279719996,53320.42933824 2025-08-24,21:09:28.000,236,11046617,3125,0,1756069767,13144.090444230002,27113.12010678,53320.3105572 2025-08-24,21:09:29.000,236,11046571,3005,0,1756069768,13144.130862090002,30802.09196577,53320.31754432001 2025-08-24,21:09:30.000,236,11046558,2764,0,1756069769,13144.198225189997,32185.596514350007,53320.324531440005 2025-08-24,21:09:31.000,236,11046591,3045,0,1756069770,13144.252115670002,29419.038561509995,53320.28959584 2025-08-24,21:09:32.000,236,11046667,3005,0,1756069771,13144.299269839998,28035.88646943,53320.33151856 2025-08-24,21:09:33.000,236,11046689,2844,0,1756069772,13144.339687699998,30802.698190950003,53320.33151856 2025-08-24,21:09:34.000,236,11046608,2565,0,1756069773,13144.366632939993,31725.048654929997,53320.34549280001 2025-08-24,21:09:35.000,236,11046654,2525,0,1756069774,13144.373369249988,26652.797819519998,53320.30357008 2025-08-24,21:09:36.000,236,11046557,3125,0,1756069775,13144.346424009993,27575.028448290002,53320.33850568001 2025-08-24,21:09:37.000,236,11046676,2485,0,1756069776,13144.292533530002,28497.244978799994,53320.373441280004 2025-08-24,21:09:38.000,236,11046649,3165,0,1756069777,13144.238643049997,28497.139241850004,53320.373441280004 2025-08-24,21:09:39.000,236,11046551,2805,0,1756069778,13144.211697810002,32185.892577809995,53320.33151856 2025-08-24,21:09:40.000,236,11046628,2725,0,1756069779,13144.178016259997,26652.346675199995,53320.42933824 2025-08-24,21:09:41.000,236,11046634,2644,0,1756069780,13144.151071020002,25268.926716179994,53320.443312480005 2025-08-24,21:09:42.000,236,11046605,2925,0,1756069781,13144.117389469997,28957.588413449994,53320.373441280004 2025-08-24,21:09:43.000,236,11046641,2925,0,1756069782,13144.083707919992,28957.327595640003,53320.42235112 2025-08-24,21:09:44.000,236,11046587,3205,0,1756069783,13144.063498989992,31262.682119970006,53320.28959584 2025-08-24,21:09:45.000,236,11046613,3045,0,1756069784,13144.070235300002,28956.932844359995,53320.31754432001 2025-08-24,21:09:46.000,236,11046600,2725,0,1756069785,13144.151071020002,31262.407203900002,53320.33850568001 2025-08-24,21:09:47.000,236,11046618,2525,0,1756069786,13144.312742460002,34029.10613934,53320.42933824 2025-08-24,21:09:48.000,236,11046580,2525,0,1756069787,13144.474413899989,26651.423239170006,53320.43632536001 2025-08-24,21:09:49.000,236,11046578,2405,0,1756069788,13144.582194859999,30801.506887979995,53320.42235112 2025-08-24,21:09:50.000,236,11046610,2565,0,1756069789,13144.67650319999,30801.570330150003,53320.43632536001 2025-08-24,21:09:51.000,236,11046666,2525,0,1756069790,13144.75733891999,27112.77469941,53320.42235112 2025-08-24,21:09:52.000,236,11046570,2644,0,1756069791,13144.7438663,31724.019481950003,53320.46427384001 2025-08-24,21:09:53.000,236,11046584,3005,0,1756069792,13144.710184749994,30801.788853179998,53320.4502996 2025-08-24,21:09:55.000,236,11046607,2844,0,1756069794,13144.622612719999,32646.214865069996,53320.56908064 2025-08-24,21:09:56.000,236,11046596,2444,0,1756069795,13144.541776999999,30801.746558400002,53320.492222320005 2025-08-24,21:09:57.000,236,11046569,3165,0,1756069796,13144.454204969988,29418.382992419996,53320.492222320005 2025-08-24,21:09:58.000,236,11046604,2605,0,1756069797,13144.467677589993,22501.69909599,53320.47126096 2025-08-24,21:09:59.000,236,11046658,2885,0,1756069798,13144.373369249988,26190.487677600002,53320.51318368001 2025-08-24,21:10:00.000,236,11046597,3365,0,1756069799,13144.373369249988,27112.718306370007,53320.541132160004 2025-08-24,21:10:01.000,236,11046614,2565,0,1756069800,13144.380105559998,29879.233964429994,53320.55510640001 2025-08-24,21:10:02.000,236,11046575,3005,0,1756069801,13144.413787109988,30801.415249290003,53320.562093520006 2025-08-24,21:10:03.000,236,11046614,2885,0,1756069802,13144.575458549989,30340.261164690004,53320.51318368001 2025-08-24,21:10:04.000,236,11046618,2605,0,1756069803,13144.67650319999,27573.555180120005,53320.54811928 2025-08-24,21:10:05.000,236,11046552,2485,0,1756069804,13144.81796570999,34951.23103116,53320.52715792 2025-08-24,21:10:06.000,236,11046634,2885,0,1756069805,13144.932482979995,28956.925795229996,53320.51318368001 2025-08-24,21:10:07.000,236,11046625,3165,0,1756069806,13145.060472869991,27573.60452403,53320.54811928 2025-08-24,21:10:08.000,236,11046567,3125,0,1756069807,13145.195199069996,30340.261164690004,53320.5201708 2025-08-24,21:10:09.000,236,11046595,3125,0,1756069808,13145.188462760001,28495.933840619997,53320.54811928 2025-08-24,21:10:10.000,236,11046604,2565,0,1756069809,13145.276034789997,27573.696162720007,53320.60401624001 2025-08-24,21:10:11.000,236,11046586,2725,0,1756069810,13145.282771099992,28957.02448305,53320.61799048 2025-08-24,21:10:12.000,236,11046635,3365,0,1756069811,13145.269298480001,27573.61862229,53320.64593896 2025-08-24,21:10:13.000,236,11046629,2685,0,1756069812,13145.215407999996,27573.491737949997,53320.68786168 2025-08-24,21:10:14.000,236,11046613,2605,0,1756069813,13145.141308589991,31723.42735503,53320.74375864 2025-08-24,21:10:15.000,236,11046594,2644,0,1756069814,13145.02679132,28495.58138412,53320.729784400006 2025-08-24,21:10:16.000,236,11046616,2365,0,1756069815,13144.99984607999,26651.042586149997,53320.79965560001 2025-08-24,21:10:17.000,236,11046573,3125,0,1756069816,13144.86511988,24345.497735309997,53320.79965560001 2025-08-24,21:10:18.000,236,11046609,3125,0,1756069817,13144.86511988,29417.642833770005,53320.778694240005 2025-08-24,21:10:19.000,236,11046586,2365,0,1756069818,13144.831438329995,29878.782820110006,53320.79965560001 2025-08-24,21:10:20.000,236,11046643,3045,0,1756069819,13144.85838356999,26189.86735416,53320.82061696001 2025-08-24,21:10:21.000,236,11046570,2565,0,1756069820,13144.86511988,26651.0073405,53320.81362984 2025-08-24,21:10:22.000,236,11046596,2644,0,1756069821,13144.93921928999,30339.84526602,53320.79965560001 2025-08-24,21:10:23.000,236,11046659,3045,0,1756069822,13144.99984607999,33106.565348849996,53320.84157832001 2025-08-24,21:10:24.000,236,11046589,3165,0,1756069823,13145.04700025,25267.798855379995,53320.81362984 2025-08-24,21:10:25.000,236,11046617,3165,0,1756069824,13145.114363349996,26651.18356875,53320.91144952 2025-08-24,21:10:26.000,236,11046660,2725,0,1756069825,13145.161517519991,32184.510948330004,53320.84856544001 2025-08-24,21:10:27.000,236,11046593,3125,0,1756069826,13145.208671690001,30801.210824520007,53320.89048816001 2025-08-24,21:10:28.000,236,11046554,2565,0,1756069827,13145.188462760001,30340.021494269997,53320.88350104 2025-08-24,21:10:29.000,236,11046601,3005,0,1756069828,13145.148044900001,31723.356863730005,53320.84856544001 2025-08-24,21:10:30.000,236,11046601,2965,0,1756069829,13145.121099659991,28034.483692559996,53320.876513920004 2025-08-24,21:10:31.000,236,11046632,2444,0,1756069830,13145.121099659991,33106.565348849996,53320.93939800001 2025-08-24,21:10:32.000,236,11046623,2885,0,1756069831,13145.141308589991,31262.1252387,53320.89048816001 2025-08-24,21:10:33.000,236,11046637,2685,0,1756069832,13145.100890729991,28495.524991080005,53320.897475280006 2025-08-24,21:10:34.000,236,11046604,2444,0,1756069833,13145.08741811,25267.7565606,53320.91144952 2025-08-24,21:10:35.000,236,11046643,2925,0,1756069834,13145.073945489996,30339.908708190007,53320.92542376 2025-08-24,21:10:36.000,236,11046586,2644,0,1756069835,13145.08741811,31723.286372429997,53320.95337224 2025-08-24,21:10:37.000,236,11046590,2605,0,1756069836,13145.04026393999,26651.15537223,53320.9044624 2025-08-24,21:10:38.000,236,11046650,2725,0,1756069837,13144.99984607999,26190.064729799997,53320.92542376 2025-08-24,21:10:39.000,236,11046613,2925,0,1756069838,13145.04700025,28956.763665239996,53321.10010176 2025-08-24,21:10:40.000,236,11046618,2685,0,1756069839,13145.033527629996,34029.028598909994,53320.995294960005 2025-08-24,21:10:41.000,236,11046659,3205,0,1756069840,13145.00658239,27112.344702479997,53320.995294960005 2025-08-24,21:10:42.000,236,11046645,3005,0,1756069841,13144.972900839995,27112.422242910005,53321.0791404 2025-08-24,21:10:43.000,236,11046595,3205,0,1756069842,13144.912274049995,27573.562229250005,53320.96734648001 2025-08-24,21:10:44.000,236,11046614,2685,0,1756069843,13144.811229399995,30340.218869909993,53320.96734648001 2025-08-24,21:10:45.000,236,11046581,3165,0,1756069844,13144.77754784999,28495.785808889996,53320.92542376 2025-08-24,21:10:46.000,236,11046640,2644,0,1756069845,13144.67650319999,28956.953991749993,53321.00926920001 2025-08-24,21:10:47.000,236,11046654,2805,0,1756069846,13144.629349029994,33106.953051000004,53320.98830784001 2025-08-24,21:10:48.000,236,11046612,2764,0,1756069847,13144.622612719999,30801.513937109994,53321.03023056 2025-08-24,21:10:49.000,236,11046573,2885,0,1756069848,13144.582194859999,31262.73146388,53320.9743336 2025-08-24,21:10:50.000,236,11046664,2685,0,1756069849,13144.595667479989,28957.172514780003,53321.00228208 2025-08-24,21:10:51.000,236,11046600,2444,0,1756069850,13144.61587640999,28496.117117999995,53321.03023056 2025-08-24,21:10:52.000,236,11046593,2844,0,1756069851,13144.67650319999,24346.202648310005,53321.01625632001 2025-08-24,21:10:53.000,236,11046618,2805,0,1756069852,13144.72365737,29879.621666580002,53321.07215328 2025-08-24,21:10:54.000,236,11046540,2725,0,1756069853,13144.7438663,28496.145314520007,53321.10010176 2025-08-24,21:10:56.000,236,11046592,2644,0,1756069855,13144.851647259995,24807.24394683,53321.0791404 2025-08-24,21:10:57.000,236,11046627,2844,0,1756069856,13144.92574667,28496.032528440002,53321.09311464 2025-08-24,21:10:58.000,236,11046644,2565,0,1756069857,13145.00658239,27573.78780141,53321.05119192 2025-08-24,21:10:59.000,236,11046608,2565,0,1756069858,13145.02005500999,28957.05267957,53321.07215328 2025-08-24,21:11:00.000,236,11046569,3085,0,1756069859,13144.96616453,25268.05967319,53321.03023056 2025-08-24,21:11:01.000,236,11046612,2605,0,1756069860,13144.90553774,26190.240958049995,53320.98830784001 2025-08-24,21:11:02.000,236,11046574,2685,0,1756069861,13144.851647259995,25268.031476670003,53321.02324344 2025-08-24,21:11:03.000,236,11046604,2965,0,1756069862,13144.81796570999,27573.60452403,53320.98132072 2025-08-24,21:11:04.000,236,11046591,2965,0,1756069863,13144.710184749994,29879.191669649997,53321.044204800004 2025-08-24,21:11:05.000,236,11046613,3165,0,1756069864,13144.669766889994,27573.76665402,53321.03721768001 2025-08-24,21:11:06.000,236,11046613,2764,0,1756069865,13144.622612719999,32646.03158769,53321.00926920001 2025-08-24,21:11:07.000,236,11046631,3285,0,1756069866,13144.582194859999,29879.593470060005,53320.995294960005 2025-08-24,21:11:08.000,236,11046557,3205,0,1756069867,13144.568722239994,27113.12010678,53320.995294960005 2025-08-24,21:11:09.000,236,11046571,3205,0,1756069868,13144.61587640999,26652.163397819997,53320.98830784001 2025-08-24,21:11:10.000,236,11046616,2644,0,1756069869,13144.629349029994,25730.214734249996,53321.01625632001 2025-08-24,21:11:11.000,236,11046630,2444,0,1756069870,13144.63608533999,34491.5431656,53320.98830784001 2025-08-24,21:11:12.000,236,11046660,2605,0,1756069871,13144.669766889994,30341.635745039996,53320.9743336 2025-08-24,21:11:13.000,236,11046624,2605,0,1756069872,13144.791020469995,29880.61559391,53320.91843664001 2025-08-24,21:11:14.000,236,11046602,2405,0,1756069873,13144.851647259995,25269.532941359997,53321.07215328 2025-08-24,21:11:15.000,236,11046614,2605,0,1756069874,13144.86511988,29880.714281730005,53320.96734648001 2025-08-24,21:11:16.000,236,11046646,2885,0,1756069875,13144.87859249999,29419.553148000006,53321.00926920001 2025-08-24,21:11:17.000,236,11046602,2764,0,1756069876,13144.89880142999,25730.50374858,53320.91843664001 2025-08-24,21:11:18.000,236,11046624,2725,0,1756069877,13144.92574667,26652.685033439993,53320.88350104 2025-08-24,21:11:19.000,236,11046656,2565,0,1756069878,13144.97963714999,25730.33456946,53320.91144952 2025-08-24,21:11:20.000,236,11046633,3125,0,1756069879,13144.99984607999,30802.465569659995,53320.96035936 2025-08-24,21:11:21.000,236,11046676,2565,0,1756069880,13145.02005500999,28035.667946400004,53320.95337224 2025-08-24,21:11:22.000,236,11046649,2965,0,1756069881,13145.04026393999,28496.70219579,53320.93939800001 2025-08-24,21:11:23.000,236,11046650,2725,0,1756069882,13145.053736559996,32185.476679140003,53320.897475280006 2025-08-24,21:11:24.000,236,11046581,3245,0,1756069883,13145.073945489996,33568.79795034,53320.98830784001 2025-08-24,21:11:25.000,236,11046616,2565,0,1756069884,13145.08741811,28957.778739960006,53320.92542376 2025-08-24,21:11:26.000,236,11046541,3085,0,1756069885,13145.10762704,25730.00326035,53320.86952680001 2025-08-24,21:11:27.000,236,11046673,3085,0,1756069886,13145.100890729991,27574.59140223,53320.89048816001 2025-08-24,21:11:28.000,236,11046618,2885,0,1756069887,13145.094154419996,28958.081852550007,53320.93241088 2025-08-24,21:11:29.000,236,11046566,2444,0,1756069888,13145.073945489996,33569.41827378,53320.92542376 2025-08-24,21:11:30.000,236,11046652,2764,0,1756069889,13145.073945489996,29419.524951479994,53320.946385120005 2025-08-24,21:11:31.000,236,11046643,3205,0,1756069890,13145.013318699996,24808.491642840003,53320.92542376 2025-08-24,21:11:32.000,236,11046599,2965,0,1756069891,13144.95942821999,26191.883405340006,53320.96734648001 2025-08-24,21:11:33.000,236,11046600,2565,0,1756069892,13144.892065119995,32186.378967779994,53320.92542376 2025-08-24,21:11:34.000,236,11046650,2764,0,1756069893,13144.85838356999,23886.261014069998,53320.98132072 2025-08-24,21:11:35.000,236,11046568,2605,0,1756069894,13144.77754784999,31725.15439188,53320.946385120005 2025-08-24,21:11:36.000,236,11046663,3005,0,1756069895,13144.70344844,28958.33562123,53320.96734648001 2025-08-24,21:11:37.000,236,11046669,3005,0,1756069896,13144.582194859999,27574.831072650006,53320.93939800001 2025-08-24,21:11:38.000,236,11046599,3205,0,1756069897,13144.494622829989,31263.577359479998,53320.84856544001 2025-08-24,21:11:39.000,236,11046650,2525,0,1756069898,13144.420523419998,32185.638809130003,53320.85555256 2025-08-24,21:11:40.000,236,11046601,3205,0,1756069899,13144.393578179988,29879.96002482,53320.827604080005 2025-08-24,21:11:41.000,236,11046584,2885,0,1756069900,13144.413787109988,25729.85522862,53320.778694240005 2025-08-24,21:11:42.000,236,11046567,2965,0,1756069901,13144.474413899989,27574.316486159994,53320.68786168 2025-08-24,21:11:43.000,236,11046587,3005,0,1756069902,13144.541776999999,31263.302443409993,53320.74375864 2025-08-24,21:11:44.000,236,11046621,2925,0,1756069903,13144.68323951,23424.373819950008,53320.74375864 2025-08-24,21:11:45.000,236,11046571,2965,0,1756069904,13144.831438329995,25730.094899040007,53320.659913200005 2025-08-24,21:11:46.000,236,11046574,2844,0,1756069905,13144.92574667,28496.963013600005,53320.729784400006 2025-08-24,21:11:47.000,236,11046651,3045,0,1756069906,13145.04700025,31724.978163630003,53320.63196472001 2025-08-24,21:11:48.000,236,11046576,2365,0,1756069907,13145.114363349996,28497.407108789994,53320.63895184 2025-08-24,21:11:49.000,236,11046588,2644,0,1756069908,13145.262562169992,27114.21977106,53320.66690032 2025-08-24,21:11:50.000,236,11046620,2725,0,1756069909,13145.262562169992,29419.94085015,53320.61799048 2025-08-24,21:11:51.000,236,11046628,2444,0,1756069910,13145.302980029992,27114.367802790002,53320.611003360005 2025-08-24,21:11:52.000,236,11046652,2685,0,1756069911,13145.276034789997,29881.06673823,53320.590042 2025-08-24,21:11:53.000,236,11046635,2965,0,1756069912,13145.228880620001,32186.64683472,53320.57606776 2025-08-24,21:11:54.000,236,11046670,2565,0,1756069913,13145.148044900001,28036.513842,53320.611003360005 2025-08-24,21:11:55.000,236,11046560,2525,0,1756069914,13145.00658239,29880.855264330006,53320.56908064 2025-08-24,21:11:56.000,236,11046644,2925,0,1756069915,13144.87859249999,31725.15439188,53320.53414504001 2025-08-24,21:11:57.000,236,11046594,2565,0,1756069916,13144.71692105999,28958.33562123,53320.59702912 2025-08-24,21:11:58.000,236,11046650,2644,0,1756069917,13144.582194859999,28036.006304640003,53320.562093520006 2025-08-24,21:11:59.000,236,11046636,2685,0,1756069918,13144.447468659993,31263.668998170004,53320.45728672 2025-08-24,21:12:00.000,236,11046593,2844,0,1756069919,13144.413787109988,30802.56425748,53320.50619656001 2025-08-24,21:12:01.000,236,11046574,2725,0,1756069920,13144.380105559998,33108.221894400005,53320.36645416001 2025-08-24,21:12:02.000,236,11046573,2844,0,1756069921,13144.366632939993,30802.768682249996,53320.3804284 2025-08-24,21:12:03.000,236,11046588,2565,0,1756069922,13144.467677589993,27575.134185240007,53320.394402640006 2025-08-24,21:12:04.000,236,11046635,2885,0,1756069923,13144.622612719999,28958.596439040004,53320.36645416001 2025-08-24,21:12:05.000,236,11046661,2965,0,1756069924,13144.7438663,30803.262121349995,53320.394402640006 2025-08-24,21:12:06.000,236,11046656,2365,0,1756069925,13144.932482979995,26192.299304009997,53320.33850568001 2025-08-24,21:12:07.000,236,11046630,2685,0,1756069926,13145.073945489996,26192.41209009,53320.373441280004 2025-08-24,21:12:08.000,236,11046598,2605,0,1756069927,13145.208671690001,34953.825111,53320.34549280001 2025-08-24,21:12:09.000,236,11046619,3085,0,1756069928,13145.363606819992,27575.958933450005,53320.394402640006 2025-08-24,21:12:10.000,236,11046632,2685,0,1756069929,13145.484860399993,27114.70616103,53320.43632536001 2025-08-24,21:12:11.000,236,11046630,2644,0,1756069930,13145.572432429988,28497.97103919,53320.394402640006 2025-08-24,21:12:12.000,236,11046605,3125,0,1756069931,13145.572432429988,29881.165426050007,53320.42933824 2025-08-24,21:12:13.000,236,11046596,2405,0,1756069932,13145.545487189993,32647.666985849995,53320.45728672 2025-08-24,21:12:14.000,236,11046606,2325,0,1756069933,13145.471387780002,34030.783832279994,53320.43632536001 2025-08-24,21:12:15.000,236,11046580,2644,0,1756069934,13145.356870509997,32186.104051710005,53320.42933824 2025-08-24,21:12:16.000,236,11046641,2965,0,1756069935,13145.255825859997,30341.459516789997,53320.492222320005 2025-08-24,21:12:17.000,236,11046575,3365,0,1756069936,13145.195199069996,29419.059708900008,53320.47126096 2025-08-24,21:12:18.000,236,11046631,2844,0,1756069937,13145.04700025,31263.3940821,53320.49920944 2025-08-24,21:12:19.000,236,11046620,2725,0,1756069938,13145.02679132,31724.442429749994,53320.443312480005 2025-08-24,21:12:20.000,236,11046583,2925,0,1756069939,13145.02005500999,24346.703136540003,53320.443312480005 2025-08-24,21:12:21.000,236,11046620,2644,0,1756069940,13144.9459556,27113.345678939993,53320.492222320005 2025-08-24,21:12:22.000,236,11046594,2764,0,1756069941,13144.95942821999,28957.969066470003,53320.4502996 2025-08-24,21:12:23.000,236,11046608,2525,0,1756069942,13145.013318699996,29419.15134759,53320.52715792 2025-08-24,21:12:24.000,236,11046611,2805,0,1756069943,13145.073945489996,26652.656836919996,53320.492222320005 2025-08-24,21:12:25.000,236,11046634,2365,0,1756069944,13145.100890729991,31264.04260206,53320.443312480005 2025-08-24,21:12:26.000,236,11046582,2685,0,1756069945,13145.222144309992,30341.960005019995,53320.373441280004 2025-08-24,21:12:27.000,236,11046563,3205,0,1756069946,13145.269298480001,29419.842162329995,53320.42933824 2025-08-24,21:12:28.000,236,11046611,2925,0,1756069947,13145.336661579997,32186.6186382,53320.38741552001 2025-08-24,21:12:29.000,236,11046619,3165,0,1756069948,13145.343397889992,29881.024443450005,53320.40138976 2025-08-24,21:12:30.000,236,11046615,3205,0,1756069949,13145.363606819992,28036.478596350003,53320.443312480005 2025-08-24,21:12:31.000,236,11046581,2965,0,1756069950,13145.323188959992,28497.421207050007,53320.43632536001 2025-08-24,21:12:32.000,236,11046665,3125,0,1756069951,13145.309716340002,26652.875359950005,53320.43632536001 2025-08-24,21:12:33.000,236,11046542,2725,0,1756069952,13145.302980029992,30341.649843299994,53320.51318368001 2025-08-24,21:12:34.000,236,11046634,2444,0,1756069953,13145.356870509997,26191.502752319997,53320.47824808 2025-08-24,21:12:35.000,236,11046619,3205,0,1756069954,13145.444442539992,28496.991210120003,53320.63196472001 2025-08-24,21:12:36.000,236,11046614,2365,0,1756069955,13145.464651469993,30802.437373139997,53320.60401624001 2025-08-24,21:12:37.000,236,11046629,3285,0,1756069956,13145.532014570003,27574.5843531,53320.590042 2025-08-24,21:12:38.000,236,11046592,2725,0,1756069957,13145.518541949998,32646.67305852,53320.52715792 2025-08-24,21:12:39.000,236,11046612,2605,0,1756069958,13145.579168739998,28496.603507969994,53320.60401624001 2025-08-24,21:12:40.000,236,11046651,3125,0,1756069959,13145.585905049993,34490.97923519999,53320.590042 2025-08-24,21:12:41.000,236,11046579,3125,0,1756069960,13145.599377669998,30802.134260549996,53320.492222320005 2025-08-24,21:12:42.000,236,11046591,3125,0,1756069961,13145.653268149988,28035.498767280005,53320.61799048 2025-08-24,21:12:43.000,236,11046619,2925,0,1756069962,13145.619586599998,29879.903631780006,53320.59702912 2025-08-24,21:12:44.000,236,11046623,2965,0,1756069963,13145.660004459998,29880.044614380007,53320.60401624001 2025-08-24,21:12:45.000,236,11046609,2605,0,1756069964,13145.592641359988,29880.058712640006,53320.67388744001 2025-08-24,21:12:46.000,236,11046629,3125,0,1756069965,13145.572432429988,29418.918726300006,53320.63196472001 2025-08-24,21:12:47.000,236,11046643,2805,0,1756069966,13145.545487189993,27113.395022850003,53320.590042 2025-08-24,21:12:48.000,236,11046600,2565,0,1756069967,13145.424233609992,24807.89246679,53320.659913200005 2025-08-24,21:12:49.000,236,11046611,2885,0,1756069968,13145.390552060002,25269.053600519997,53320.70183592001 2025-08-24,21:12:50.000,236,11046570,2725,0,1756069969,13145.309716340002,31263.54211383,53320.68786168 2025-08-24,21:12:51.000,236,11046621,3005,0,1756069970,13145.282771099992,29419.12315107,53320.64593896 2025-08-24,21:12:52.000,236,11046617,2925,0,1756069971,13145.329925270002,28958.074803419993,53320.68087456001 2025-08-24,21:12:53.000,236,11046572,2605,0,1756069972,13145.404024679992,30802.655896170007,53320.64593896 2025-08-24,21:12:54.000,236,11046591,3165,0,1756069973,13145.457915159997,27113.803872389995,53320.66690032 2025-08-24,21:12:55.000,236,11046651,3005,0,1756069974,13145.599377669998,32186.209788659995,53320.659913200005 2025-08-24,21:12:56.000,236,11046609,3005,0,1756069975,13145.774521729989,34491.71234472,53320.729784400006 2025-08-24,21:12:57.000,236,11046651,2965,0,1756069976,13145.91598423999,30341.706236340004,53320.79266848 2025-08-24,21:12:58.000,236,11046663,3045,0,1756069977,13146.05744674999,32186.15339562,53320.78568136 2025-08-24,21:12:59.000,236,11046615,3005,0,1756069978,13146.16522771,28497.237929669995,53320.75773288 2025-08-24,21:13:00.000,236,11046641,3205,0,1756069979,13146.32689915,25730.390962499994,53320.75074576001 2025-08-24,21:13:01.000,236,11046624,2605,0,1756069980,13146.400998559991,29880.27723567,53320.79965560001 2025-08-24,21:13:02.000,236,11046621,3045,0,1756069981,13146.481834279992,25730.16539034,53320.827604080005 2025-08-24,21:13:03.000,236,11046631,3085,0,1756069982,13146.535724759997,29418.890529779994,53320.89048816001 2025-08-24,21:13:04.000,236,11046574,2325,0,1756069983,13146.535724759997,26190.952920180003,53320.897475280006 2025-08-24,21:13:05.000,236,11046652,2285,0,1756069984,13146.454889039996,27574.034520960005,53320.897475280006 2025-08-24,21:13:06.000,236,11046629,3205,0,1756069985,13146.400998559991,28034.90664036,53320.86952680001 2025-08-24,21:13:07.000,236,11046576,2725,0,1756069986,13146.30669022,25729.234905179997,53320.93939800001 2025-08-24,21:13:08.000,236,11046624,2565,0,1756069987,13146.21911818999,29417.988241140003,53320.88350104 2025-08-24,21:13:09.000,236,11046602,2285,0,1756069988,13146.16522771,31723.385060250002,53320.84157832001 2025-08-24,21:13:10.000,236,11046683,2925,0,1756069989,13146.171964019995,30801.1121367,53320.81362984 2025-08-24,21:13:11.000,236,11046698,2605,0,1756069990,13146.18543664,28956.71432133,53320.85555256 2025-08-24,21:13:12.000,236,11046610,2565,0,1756069991,13146.2258545,33106.741577099994,53320.9743336 2025-08-24,21:13:13.000,236,11046636,2605,0,1756069992,13146.34710808,30801.231971910005,53320.897475280006 2025-08-24,21:13:14.000,236,11046658,2725,0,1756069993,13146.441416419992,27573.569278380004,53320.96035936 2025-08-24,21:13:15.000,236,11046656,2725,0,1756069994,13146.475097969997,27573.738457500003,53320.98830784001 2025-08-24,21:13:16.000,236,11046647,3125,0,1756069995,13146.508779520002,28957.087925219996,53320.98830784001 2025-08-24,21:13:17.000,236,11046601,3125,0,1756069996,13146.528988450002,29418.305451990003,53320.96734648001 2025-08-24,21:13:18.000,236,11046591,3045,0,1756069997,13146.481834279992,27573.956980529998,53320.96035936 2025-08-24,21:13:19.000,236,11046608,2405,0,1756069998,13146.468361660001,33107.432391840004,53320.91144952 2025-08-24,21:13:20.000,236,11046675,2764,0,1756069999,13146.461625349992,29879.79789483,53321.01625632001 2025-08-24,21:13:21.000,236,11046582,2565,0,1756070000,13146.515515829997,28496.561213189998,53321.02324344 2025-08-24,21:13:22.000,236,11046641,3045,0,1756070001,13146.522252139992,29879.910680910005,53321.01625632001 2025-08-24,21:13:23.000,236,11046612,2405,0,1756070002,13146.522252139992,32646.708304169995,53320.9743336 2025-08-24,21:13:24.000,236,11046599,2764,0,1756070003,13146.535724759997,30341.135256809997,53320.995294960005 2025-08-24,21:13:25.000,236,11046593,2885,0,1756070004,13146.542461069992,28035.491718150006,53321.044204800004 2025-08-24,21:13:26.000,236,11046631,3365,0,1756070005,13146.589615240002,30341.001323339995,53320.995294960005 2025-08-24,21:13:27.000,236,11046623,3005,0,1756070006,13146.663714649992,27113.070762870004,53321.10010176 2025-08-24,21:13:28.000,236,11046590,2725,0,1756070007,13146.724341439993,34490.838252600006,53321.10708888001 2025-08-24,21:13:29.000,236,11046657,2925,0,1756070008,13146.758022989998,27113.049615480006,53321.0791404 2025-08-24,21:13:30.000,236,11046630,2365,0,1756070009,13146.811913469988,29879.565273540007,53321.08612752001 2025-08-24,21:13:31.000,236,11046596,2685,0,1756070010,13146.805177159993,29879.621666580002,53321.10010176 2025-08-24,21:13:32.000,236,11046629,2925,0,1756070011,13146.832122399988,27574.055668350004,53321.0791404 2025-08-24,21:13:33.000,236,11046612,2565,0,1756070012,13146.811913469988,29418.559220669995,53321.12106312 2025-08-24,21:13:34.000,236,11046629,3085,0,1756070013,13146.778231919998,26190.931772790005,53321.07215328 2025-08-24,21:13:35.000,236,11046630,2485,0,1756070014,13146.697396199997,28957.785789090005,53321.13503736001 2025-08-24,21:13:36.000,236,11046634,2605,0,1756070015,13146.690659890002,33107.91878181,53321.02324344 2025-08-24,21:13:37.000,236,11046561,2885,0,1756070016,13146.683923579993,29880.29838306,53321.08612752001 2025-08-24,21:13:38.000,236,11046588,2605,0,1756070017,13146.663714649992,33569.27729118,53321.114076000005 2025-08-24,21:13:39.000,236,11046604,2644,0,1756070018,13146.616560479997,33108.221894400005,53321.05119192 2025-08-24,21:13:40.000,236,11046603,2844,0,1756070019,13146.555933689997,27574.824023520006,53321.0791404 2025-08-24,21:13:41.000,236,11046614,2685,0,1756070020,13146.508779520002,30802.613601389996,53321.05817904001 2025-08-24,21:13:42.000,236,11046629,2764,0,1756070021,13146.495306899997,30341.473615049996,53321.10010176 2025-08-24,21:13:43.000,236,11046608,2205,0,1756070022,13146.488570590001,28958.110049070005,53321.09311464 2025-08-24,21:13:44.000,236,11046626,2444,0,1756070023,13146.515515829997,30341.374927230005,53321.09311464 2025-08-24,21:13:45.000,236,11046571,3125,0,1756070024,13146.495306899997,31724.597510609994,53321.044204800004 2025-08-24,21:13:46.000,236,11046536,2605,0,1756070025,13146.515515829997,29880.044614380007,53320.9743336 2025-08-24,21:13:47.000,236,11046577,2925,0,1756070026,13146.508779520002,31724.308496280006,53321.03023056 2025-08-24,21:13:48.000,236,11046557,3165,0,1756070027,13146.515515829997,28957.50382389,53320.98830784001 2025-08-24,21:13:49.000,236,11046665,3085,0,1756070028,13146.542461069992,28957.482676500003,53320.96734648001 2025-08-24,21:13:50.000,236,11046640,2565,0,1756070029,13146.555933689997,28496.265149729996,53320.98132072 2025-08-24,21:13:51.000,236,11046639,2965,0,1756070030,13146.562669999992,34029.543185400005,53320.995294960005 2025-08-24,21:13:52.000,236,11046690,2525,0,1756070031,13146.596351549997,35412.85035834,53320.98132072 2025-08-24,21:13:53.000,236,11046635,2885,0,1756070032,13146.508779520002,31723.984236300006,53320.92542376 2025-08-24,21:13:54.000,236,11046642,2525,0,1756070033,13146.488570590001,26190.797839320003,53320.96035936 2025-08-24,21:13:55.000,236,11046605,3005,0,1756070034,13146.481834279992,30801.92983578,53320.95337224 2025-08-24,21:13:56.000,236,11046612,2405,0,1756070035,13146.407734870001,24807.666894630005,53320.93241088 2025-08-24,21:13:57.000,236,11046591,3125,0,1756070036,13146.387525940001,33568.875490770006,53320.89048816001 2025-08-24,21:13:58.000,236,11046564,2245,0,1756070037,13146.387525940001,29419.073807160006,53320.876513920004 2025-08-24,21:13:59.000,236,11046601,3365,0,1756070038,13146.407734870001,27574.73943396,53320.88350104 2025-08-24,21:14:00.000,236,11046658,2365,0,1756070039,13146.380789629991,28036.069746809997,53320.8345912 2025-08-24,21:14:01.000,236,11046608,2365,0,1756070040,13146.400998559991,28036.217778539998,53320.93241088 2025-08-24,21:14:02.000,236,11046620,2165,0,1756070041,13146.421207489992,31725.323571,53320.91843664001 2025-08-24,21:14:03.000,236,11046616,2525,0,1756070042,13146.461625349992,36797.76473292,53320.897475280006 2025-08-24,21:14:04.000,236,11046640,2525,0,1756070043,13146.515515829997,28497.67497573,53320.96035936 2025-08-24,21:14:05.000,236,11046571,2805,0,1756070044,13146.582878929992,27575.486641740004,53320.96035936 2025-08-24,21:14:06.000,236,11046627,2925,0,1756070045,13146.656978339997,27575.430248699995,53320.876513920004 2025-08-24,21:14:07.000,236,11046567,3085,0,1756070046,13146.677187269997,30803.248023089996,53320.995294960005 2025-08-24,21:14:08.000,236,11046592,2605,0,1756070047,13146.697396199997,33108.701235240005,53320.96734648001 2025-08-24,21:14:09.000,236,11046592,2365,0,1756070048,13146.690659890002,31264.141289880004,53320.995294960005 2025-08-24,21:14:10.000,236,11046609,3045,0,1756070049,13146.697396199997,35413.942973490004,53320.92542376 2025-08-24,21:14:11.000,236,11046604,2405,0,1756070050,13146.670450960002,24808.20967764,53320.9044624 2025-08-24,21:14:12.000,236,11046611,2885,0,1756070051,13146.690659890002,31263.69719469,53320.95337224 2025-08-24,21:14:13.000,236,11046599,3005,0,1756070052,13146.663714649992,31724.67505104,53320.89048816001 2025-08-24,21:14:14.000,236,11046607,3045,0,1756070053,13146.589615240002,31724.625707130006,53320.876513920004 2025-08-24,21:14:15.000,236,11046538,2605,0,1756070054,13146.508779520002,29418.97511934,53320.86253968 2025-08-24,21:14:16.000,236,11046502,2365,0,1756070055,13146.448152730001,28957.84923126,53320.91144952 2025-08-24,21:14:17.000,236,11046565,3125,0,1756070056,13146.374053319996,34952.323646310004,53320.92542376 2025-08-24,21:14:18.000,236,11046620,2805,0,1756070057,13146.28648129,28035.759585089996,53320.8345912 2025-08-24,21:14:19.000,236,11046485,3045,0,1756070058,13146.20564557,34491.5431656,53320.86952680001 2025-08-24,21:14:20.000,236,11046496,2485,0,1756070059,13146.15849139999,28497.230880539995,53320.88350104 2025-08-24,21:14:21.000,236,11046544,2725,0,1756070060,13146.17870032999,31264.19063379,53320.91843664001 2025-08-24,21:14:22.000,236,11046555,2965,0,1756070061,13146.192172949995,31725.563241419994,53320.86952680001 2025-08-24,21:14:23.000,236,11046557,2965,0,1756070062,13146.252799739996,32647.998294959994,53320.96035936 2025-08-24,21:14:24.000,236,11046617,3045,0,1756070063,13146.279744979991,28959.371843340006,53320.96035936 2025-08-24,21:14:25.000,236,11046552,2725,0,1756070064,13146.360580699991,31726.176515729996,53320.88350104 2025-08-24,21:14:26.000,236,11046592,2485,0,1756070065,13146.454889039996,31265.1563646,53320.827604080005 2025-08-24,21:14:27.000,236,11046594,2444,0,1756070066,13146.549197380002,30804.079820429994,53320.91843664001 2025-08-24,21:14:28.000,236,11046593,3365,0,1756070067,13146.643505719992,27576.205652999997,53320.946385120005 2025-08-24,21:14:29.000,236,11046578,2885,0,1756070068,13146.623296789992,26192.729300940002,53320.84157832001 2025-08-24,21:14:30.000,236,11046557,3045,0,1756070069,13146.643505719992,35876.06983803,53320.827604080005 2025-08-24,21:14:31.000,236,11046667,3125,0,1756070070,13146.576142619997,31264.705220279997,53320.88350104 2025-08-24,21:14:32.000,236,11046554,2764,0,1756070071,13146.522252139992,30803.466546120006,53320.88350104 2025-08-24,21:14:33.000,236,11046588,2644,0,1756070072,13146.407734870001,29881.165426050007,53320.91843664001 2025-08-24,21:14:34.000,236,11046577,3045,0,1756070073,13146.32689915,28497.80186007,53320.876513920004 2025-08-24,21:14:35.000,236,11046554,2565,0,1756070074,13146.19890925999,33109.03959348,53320.86253968 2025-08-24,21:14:36.000,236,11046581,2965,0,1756070075,13146.131546159995,31264.66997463,53320.76472 2025-08-24,21:14:37.000,236,11046652,2525,0,1756070076,13146.04397413,30803.762609579993,53320.82061696001 2025-08-24,21:14:38.000,236,11046574,2205,0,1756070077,13146.05744674999,26653.939778579996,53320.77170712001 2025-08-24,21:14:39.000,236,11046601,2925,0,1756070078,13146.10460092,27576.431225160006,53320.71581016 2025-08-24,21:14:40.000,236,11046582,2525,0,1756070079,13146.151755089995,26193.272083949996,53320.76472 2025-08-24,21:14:41.000,236,11046585,3165,0,1756070080,13146.25953604999,28499.162342159994,53320.729784400006 2025-08-24,21:14:42.000,236,11046572,2725,0,1756070081,13146.374053319996,27115.876316609996,53320.71581016 2025-08-24,21:14:43.000,236,11046584,2605,0,1756070082,13146.468361660001,28960.471507619994,53320.75773288 2025-08-24,21:14:44.000,236,11046532,2405,0,1756070083,13146.569406310002,31727.339622180007,53320.76472 2025-08-24,21:14:45.000,236,11046551,2885,0,1756070084,13146.663714649992,28038.233829720004,53320.81362984 2025-08-24,21:14:46.000,236,11046593,3045,0,1756070085,13146.697396199997,26193.631589580007,53320.827604080005 2025-08-24,21:14:47.000,236,11046612,2685,0,1756070086,13146.744550369993,30343.531961009998,53320.8345912 2025-08-24,21:14:48.000,236,11046608,2725,0,1756070087,13146.724341439993,32187.802892039996,53320.89048816001 2025-08-24,21:14:49.000,236,11046581,3165,0,1756070088,13146.704132509993,30804.17145912,53320.93241088 2025-08-24,21:14:50.000,236,11046594,2644,0,1756070089,13146.677187269997,26653.678960770005,53320.96734648001 2025-08-24,21:14:51.000,236,11046603,3045,0,1756070090,13146.609824170002,27114.621571469994,53320.98830784001 2025-08-24,21:14:52.000,236,11046567,3125,0,1756070091,13146.488570590001,30803.36080917,53320.93939800001 2025-08-24,21:14:53.000,236,11046564,2725,0,1756070092,13146.475097969997,30342.037545450003,53320.88350104 2025-08-24,21:14:54.000,236,11046589,3045,0,1756070093,13146.394262249996,32186.32962387,53320.93241088 2025-08-24,21:14:55.000,236,11046590,2605,0,1756070094,13146.32689915,27114.015346290005,53321.00228208 2025-08-24,21:14:56.000,236,11046641,3205,0,1756070095,13146.380789629991,30802.909664849998,53320.96035936 2025-08-24,21:14:57.000,236,11046630,2285,0,1756070096,13146.407734870001,28036.330564620002,53321.00228208 2025-08-24,21:14:58.000,236,11046575,3005,0,1756070097,13146.441416419992,28497.463501830003,53320.946385120005 2025-08-24,21:14:59.000,236,11046574,2685,0,1756070098,13146.502043209992,28036.450399830006,53320.946385120005 2025-08-24,21:15:00.000,236,11046633,3005,0,1756070099,13146.542461069992,23886.535930140002,53320.92542376 2025-08-24,21:15:01.000,236,11046628,2365,0,1756070100,13146.623296789992,30342.298363259993,53320.96035936 2025-08-24,21:15:02.000,236,11046575,3005,0,1756070101,13146.677187269997,31264.65587637,53320.946385120005 2025-08-24,21:15:03.000,236,11046572,2525,0,1756070102,13146.677187269997,27575.8531965,53320.95337224 2025-08-24,21:15:04.000,236,11046618,2525,0,1756070103,13146.683923579993,32187.090929910002,53320.88350104 2025-08-24,21:15:05.000,236,11046587,2965,0,1756070104,13146.690659890002,33570.56728197,53320.86952680001 2025-08-24,21:15:06.000,236,11046573,3085,0,1756070105,13146.609824170002,31726.056680520007,53320.80664272 2025-08-24,21:15:07.000,236,11046595,3365,0,1756070106,13146.582878929992,33570.581380229996,53320.76472 2025-08-24,21:15:08.000,236,11046628,2525,0,1756070107,13146.522252139992,28498.217758740007,53320.81362984 2025-08-24,21:15:09.000,236,11046585,3085,0,1756070108,13146.528988450002,30342.671967150003,53320.79266848 2025-08-24,21:15:10.000,236,11046692,2805,0,1756070109,13146.488570590001,26192.454384869998,53320.78568136 2025-08-24,21:15:11.000,236,11046681,3045,0,1756070110,13146.542461069992,35414.838212999995,53320.78568136 2025-08-24,21:15:12.000,236,11046620,2725,0,1756070111,13146.562669999992,28036.908593279994,53320.80664272 2025-08-24,21:15:13.000,236,11046639,3285,0,1756070112,13146.609824170002,26653.389946440002,53320.86253968 2025-08-24,21:15:14.000,236,11046607,3485,0,1756070113,13146.697396199997,25731.102924630002,53320.82061696001 2025-08-24,21:15:15.000,236,11046638,2485,0,1756070114,13146.751286680003,34492.31152077,53320.81362984 2025-08-24,21:15:16.000,236,11046639,3125,0,1756070115,13146.852331329988,25730.96194203,53320.80664272 2025-08-24,21:15:17.000,236,11046595,3405,0,1756070116,13146.899485499998,24347.55608127,53320.84856544001 2025-08-24,21:15:18.000,236,11046616,2444,0,1756070117,13146.946639669994,31725.365865779997,53320.82061696001 2025-08-24,21:15:19.000,236,11046624,2605,0,1756070118,13146.987057529994,30803.121138749993,53320.82061696001 2025-08-24,21:15:20.000,236,11046664,2525,0,1756070119,13146.966848599994,25269.610481790005,53320.81362984 2025-08-24,21:15:21.000,236,11046573,3125,0,1756070120,13146.973584909989,27575.127136109993,53320.85555256 2025-08-24,21:15:22.000,236,11046600,2565,0,1756070121,13146.946639669994,27574.943858729996,53320.8345912 2025-08-24,21:15:23.000,236,11046662,2644,0,1756070122,13146.865803949993,30802.677043560005,53320.91144952 2025-08-24,21:15:24.000,236,11046628,2365,0,1756070123,13146.798440849998,33108.11615745,53320.93939800001 2025-08-24,21:15:25.000,236,11046710,2644,0,1756070124,13146.731077750002,34030.21990188,53320.96734648001 2025-08-24,21:15:26.000,236,11046604,2565,0,1756070125,13146.636769409997,30802.366881840004,53320.89048816001 2025-08-24,21:15:27.000,236,11046590,2925,0,1756070126,13146.582878929992,31263.37293471,53320.89048816001 2025-08-24,21:15:28.000,236,11046576,2685,0,1756070127,13146.508779520002,28496.659901010004,53320.84856544001 2025-08-24,21:15:29.000,236,11046624,2525,0,1756070128,13146.508779520002,27574.478616149994,53320.876513920004 2025-08-24,21:15:30.000,236,11046722,2565,0,1756070129,13146.488570590001,37718.90274654,53320.79965560001 2025-08-24,21:15:31.000,236,11046666,2644,0,1756070130,13146.576142619997,28035.56925858,53320.79266848 2025-08-24,21:15:32.000,236,11046607,3165,0,1756070131,13146.704132509993,29879.95297569,53320.76472 2025-08-24,21:15:33.000,236,11046616,2725,0,1756070132,13146.791704539988,31263.37998384,53320.84856544001 2025-08-24,21:15:34.000,236,11046550,2365,0,1756070133,13146.886012879993,24807.800828100007,53320.77170712001 2025-08-24,21:15:35.000,236,11046680,2485,0,1756070134,13147.007266459994,31263.323590800006,53320.85555256 2025-08-24,21:15:36.000,236,11046629,3165,0,1756070135,13147.128520039994,21579.940758929995,53320.91144952 2025-08-24,21:15:37.000,236,11046662,2685,0,1756070136,13147.19588313999,31263.344738190004,53320.89048816001 2025-08-24,21:15:38.000,236,11046672,2725,0,1756070137,13147.249773619995,32185.476679140003,53320.84157832001 2025-08-24,21:15:39.000,236,11046604,2565,0,1756070138,13147.27671885999,23424.275132130002,53320.91843664001 2025-08-24,21:15:40.000,236,11046631,3125,0,1756070139,13147.27671885999,32646.539125049996,53320.89048816001 2025-08-24,21:15:41.000,236,11046628,2605,0,1756070140,13147.31713671999,23885.302332389998,53320.946385120005 2025-08-24,21:15:42.000,236,11046648,2725,0,1756070141,13147.229564689995,28035.174507300006,53320.93939800001 2025-08-24,21:15:43.000,236,11046626,2485,0,1756070142,13147.101574799999,28496.194658430002,53320.84856544001 2025-08-24,21:15:44.000,236,11046685,2805,0,1756070143,13147.05442062999,30340.662965099997,53320.88350104 2025-08-24,21:15:45.000,236,11046682,2405,0,1756070144,13147.05442062999,29879.537077019995,53320.91144952 2025-08-24,21:15:46.000,236,11046651,3125,0,1756070145,13147.05442062999,27573.985177049995,53320.86253968 2025-08-24,21:15:47.000,236,11046606,2685,0,1756070146,13147.047684319994,28957.327595640003,53320.91144952 2025-08-24,21:15:48.000,236,11046655,3245,0,1756070147,13147.03421169999,29418.404139809994,53320.86253968 2025-08-24,21:15:49.000,236,11046644,2485,0,1756070148,13147.088102179994,29418.34774677,53320.84856544001 2025-08-24,21:15:50.000,236,11046619,3005,0,1756070149,13147.040948009999,33107.17862316,53320.827604080005 2025-08-24,21:15:51.000,236,11046601,3085,0,1756070150,13146.987057529994,29418.256108079993,53320.73677152 2025-08-24,21:15:52.000,236,11046680,2885,0,1756070151,13146.993793839989,33568.198774289995,53320.75074576001 2025-08-24,21:15:53.000,236,11046653,3085,0,1756070152,13146.926430739994,30340.430343810003,53320.75773288 2025-08-24,21:15:54.000,236,11046623,2844,0,1756070153,13146.906221809993,27112.683060719995,53320.68786168 2025-08-24,21:15:55.000,236,11046665,2965,0,1756070154,13146.859067639998,30801.661968839995,53320.778694240005 2025-08-24,21:15:56.000,236,11046620,2444,0,1756070155,13146.805177159993,28035.146310779994,53320.79266848 2025-08-24,21:15:57.000,236,11046625,3165,0,1756070156,13146.798440849998,28957.50382389,53320.74375864 2025-08-24,21:15:58.000,236,11046639,3125,0,1756070157,13146.784968229993,25729.798835580004,53320.778694240005 2025-08-24,21:15:59.000,236,11046634,2644,0,1756070158,13146.798440849998,25268.85622488,53320.84856544001 2025-08-24,21:16:00.000,236,11046693,3045,0,1756070159,13146.784968229993,26191.115050170003,53320.827604080005 2025-08-24,21:16:01.000,236,11046605,2725,0,1756070160,13146.818649779998,30802.310488799994,53320.79266848 2025-08-24,21:16:02.000,236,11046620,2764,0,1756070161,13146.919694429998,28035.604504229996,53320.89048816001 2025-08-24,21:16:03.000,236,11046650,2644,0,1756070162,13146.987057529994,25268.86327401,53320.86253968 2025-08-24,21:16:04.000,236,11046609,3005,0,1756070163,13147.061156939999,28496.645802750005,53320.9044624 2025-08-24,21:16:05.000,236,11046618,2525,0,1756070164,13147.101574799999,25268.72229141,53320.92542376 2025-08-24,21:16:06.000,236,11046618,2644,0,1756070165,13147.12178373,28496.293346250008,53320.96734648001 2025-08-24,21:16:07.000,236,11046536,2885,0,1756070166,13147.088102179994,32185.05373134,53320.946385120005 2025-08-24,21:16:08.000,236,11046548,2764,0,1756070167,13146.987057529994,27573.830096189995,53320.91144952 2025-08-24,21:16:09.000,236,11046621,2844,0,1756070168,13146.818649779998,27573.689113590008,53320.96035936 2025-08-24,21:16:10.000,236,11046596,2644,0,1756070169,13146.656978339997,32184.764717009995,53320.98830784001 2025-08-24,21:16:11.000,236,11046634,2644,0,1756070170,13146.488570590001,32184.72947136,53320.98830784001 2025-08-24,21:16:12.000,236,11046638,2444,0,1756070171,13146.340371769991,28034.807952539995,53320.98830784001 2025-08-24,21:16:13.000,236,11046571,2885,0,1756070172,13146.26627236,32184.835208310004,53320.93241088 2025-08-24,21:16:14.000,236,11046577,3005,0,1756070173,13146.151755089995,30801.59852667,53320.96734648001 2025-08-24,21:16:15.000,236,11046606,2565,0,1756070174,13146.12480985,32185.067829599997,53320.89048816001 2025-08-24,21:16:16.000,236,11046611,3085,0,1756070175,13146.08439199,26651.874383489994,53320.88350104 2025-08-24,21:16:17.000,236,11046636,2725,0,1756070176,13146.14501878,35874.222965969995,53320.80664272 2025-08-24,21:16:18.000,236,11046623,3285,0,1756070177,13146.15849139999,29418.855284129997,53320.78568136 2025-08-24,21:16:19.000,236,11046642,2764,0,1756070178,13146.20564557,28957.82103474,53320.827604080005 2025-08-24,21:16:20.000,236,11046661,2965,0,1756070179,13146.23932711999,31263.464573399993,53320.88350104 2025-08-24,21:16:21.000,236,11046650,2525,0,1756070180,13146.320162839991,30802.430324009998,53320.91144952 2025-08-24,21:16:22.000,236,11046644,2685,0,1756070181,13146.34710808,33569.12925945,53320.827604080005 2025-08-24,21:16:23.000,236,11046648,2525,0,1756070182,13146.34710808,31263.528015570002,53320.8345912 2025-08-24,21:16:24.000,236,11046584,2525,0,1756070183,13146.293217599996,33107.98927311,53320.78568136 2025-08-24,21:16:25.000,236,11046658,2725,0,1756070184,13146.25953604999,29880.206744370007,53320.77170712001 2025-08-24,21:16:26.000,236,11046635,3125,0,1756070185,13146.212381879996,30341.28328854,53320.78568136 2025-08-24,21:16:27.000,236,11046676,2525,0,1756070186,13146.111337229995,28957.98316473,53320.78568136 2025-08-24,21:16:28.000,236,11046606,2725,0,1756070187,13146.01702888999,29419.102003680004,53320.77170712001 2025-08-24,21:16:29.000,236,11046614,2644,0,1756070188,13145.95640209999,28957.933820820006,53320.78568136 2025-08-24,21:16:30.000,236,11046647,3045,0,1756070189,13145.91598423999,27113.58534936,53320.78568136 2025-08-24,21:16:31.000,236,11046626,2405,0,1756070190,13145.90251162,29419.12315107,53320.78568136 2025-08-24,21:16:32.000,236,11046591,2885,0,1756070191,13146.00355627,28497.01235751,53320.80664272 2025-08-24,21:16:33.000,236,11046730,2685,0,1756070192,13146.070919369995,28958.124147330003,53320.827604080005 2025-08-24,21:16:34.000,236,11046633,2885,0,1756070193,13146.12480985,24347.090838689997,53320.73677152 2025-08-24,21:16:35.000,236,11046631,3005,0,1756070194,13146.19890925999,28958.342670359998,53320.76472 2025-08-24,21:16:36.000,236,11046631,3125,0,1756070195,13146.23932711999,32186.14634649,53320.84157832001 2025-08-24,21:16:37.000,236,11046615,3205,0,1756070196,13146.30669022,31725.069802319995,53320.85555256 2025-08-24,21:16:38.000,236,11046660,2725,0,1756070197,13146.32689915,28036.175483760002,53320.86952680001 2025-08-24,21:16:39.000,236,11046645,3245,0,1756070198,13146.340371769991,29419.46855844,53320.897475280006 2025-08-24,21:16:40.000,236,11046638,2764,0,1756070199,13146.387525940001,29419.45446018,53320.85555256 2025-08-24,21:16:41.000,236,11046728,2485,0,1756070200,13146.421207489992,29419.391018010007,53320.86253968 2025-08-24,21:16:42.000,236,11046662,2485,0,1756070201,13146.394262249996,34491.5431656,53320.897475280006 2025-08-24,21:16:43.000,236,11046668,2764,0,1756070202,13146.320162839991,31263.654899910005,53320.91843664001 2025-08-24,21:16:44.000,236,11046599,3085,0,1756070203,13146.171964019995,27574.647795269993,53320.89048816001 2025-08-24,21:16:45.000,236,11046654,2844,0,1756070204,13146.091128299995,31263.38703297,53320.897475280006 2025-08-24,21:16:46.000,236,11046632,2644,0,1756070205,13145.99681995999,28957.750543439994,53320.91144952 2025-08-24,21:16:47.000,236,11046658,2685,0,1756070206,13145.882302689999,28496.52596754,53320.84856544001 2025-08-24,21:16:48.000,236,11046678,2725,0,1756070207,13145.808203279994,27574.26714225,53320.84157832001 2025-08-24,21:16:49.000,236,11046653,2844,0,1756070208,13145.713894939989,25729.742442539995,53320.84157832001 2025-08-24,21:16:50.000,236,11046637,3045,0,1756070209,13145.680213389998,29418.629711970003,53320.82061696001 2025-08-24,21:16:51.000,236,11046685,2764,0,1756070210,13145.673477079989,26651.937825660003,53320.8345912 2025-08-24,21:16:52.000,236,11046654,2285,0,1756070211,13145.660004459998,31724.245054109997,53320.78568136 2025-08-24,21:16:53.000,236,11046659,2885,0,1756070212,13145.626322909993,27574.41517398,53320.74375864 2025-08-24,21:16:54.000,236,11046655,3205,0,1756070213,13145.599377669998,27574.464517889995,53320.79965560001 2025-08-24,21:16:55.000,236,11046645,2925,0,1756070214,13145.579168739998,29880.206744370007,53320.71581016 2025-08-24,21:16:56.000,236,11046640,2725,0,1756070215,13145.599377669998,29880.333628709996,53320.67388744001 2025-08-24,21:16:57.000,236,11046617,3005,0,1756070216,13145.619586599998,29880.538053480006,53320.66690032 2025-08-24,21:16:58.000,236,11046659,3005,0,1756070217,13145.633059219988,28036.281220710007,53320.65292608001 2025-08-24,21:16:59.000,236,11046610,2725,0,1756070218,13145.666740769993,33108.665989589994,53320.63895184 2025-08-24,21:17:00.000,236,11046566,2764,0,1756070219,13145.639795529998,29419.7646219,53320.61799048 2025-08-24,21:17:01.000,236,11046634,2725,0,1756070220,13145.646531839993,27575.338610010003,53320.58305488001 2025-08-24,21:17:02.000,236,11046570,2764,0,1756070221,13145.619586599998,34030.91776575,53320.5201708 2025-08-24,21:17:03.000,236,11046617,2965,0,1756070222,13145.626322909993,25730.778664650003,53320.47824808 2025-08-24,21:17:04.000,236,11046597,2965,0,1756070223,13145.599377669998,30341.952955889996,53320.55510640001 2025-08-24,21:17:05.000,236,11046583,2805,0,1756070224,13145.572432429988,28497.301371840003,53320.5201708 2025-08-24,21:17:06.000,236,11046553,3045,0,1756070225,13145.471387780002,26191.650784049998,53320.48523520001 2025-08-24,21:17:07.000,236,11046563,2925,0,1756070226,13145.424233609992,28497.146290980003,53320.562093520006 2025-08-24,21:17:08.000,236,11046568,2644,0,1756070227,13145.370343130002,30341.649843299994,53320.492222320005 2025-08-24,21:17:09.000,236,11046596,2444,0,1756070228,13145.343397889992,25730.48260119,53320.56908064 2025-08-24,21:17:10.000,236,11046547,2685,0,1756070229,13145.309716340002,22963.910550090004,53320.54811928 2025-08-24,21:17:11.000,236,11046543,3125,0,1756070230,13145.377079439997,30341.90361198,53320.50619656001 2025-08-24,21:17:12.000,236,11046574,2405,0,1756070231,13145.457915159997,26653.09388298,53320.47126096 2025-08-24,21:17:13.000,236,11046555,3325,0,1756070232,13145.545487189993,27114.417146699998,53320.50619656001 2025-08-24,21:17:14.000,236,11046609,3165,0,1756070233,13145.693686009989,29420.166422309994,53320.492222320005 2025-08-24,21:17:15.000,236,11046590,2685,0,1756070234,13145.801466969999,28498.034481359995,53320.49920944 2025-08-24,21:17:16.000,236,11046560,2844,0,1756070235,13145.98334734,29881.5531282,53320.38741552001 2025-08-24,21:17:17.000,236,11046567,3285,0,1756070236,13146.10460092,29420.469534899996,53320.443312480005 2025-08-24,21:17:18.000,236,11046626,2525,0,1756070237,13146.21911818999,31264.958988960003,53320.40837688 2025-08-24,21:17:19.000,236,11046613,3005,0,1756070238,13146.273008669996,28036.964986320003,53320.3804284 2025-08-24,21:17:20.000,236,11046628,2685,0,1756070239,13146.252799739996,32648.026491480006,53320.42933824 2025-08-24,21:17:21.000,236,11046568,2844,0,1756070240,13146.192172949995,29420.018390580008,53320.40837688 2025-08-24,21:17:22.000,236,11046635,2925,0,1756070241,13146.0237652,33108.72943176,53320.31754432001 2025-08-24,21:17:23.000,236,11046639,3045,0,1756070242,13145.889038999994,28497.50579661,53320.40837688 2025-08-24,21:17:24.000,236,11046638,2605,0,1756070243,13145.700422319998,30341.90361198,53320.41536400001 2025-08-24,21:17:25.000,236,11046626,2485,0,1756070244,13145.558959809998,26652.959949509997,53320.40138976 2025-08-24,21:17:26.000,236,11046579,2965,0,1756070245,13145.383815749992,26191.904552730004,53320.42933824 2025-08-24,21:17:27.000,236,11046683,2925,0,1756070246,13145.316452649997,26653.143226889995,53320.42933824 2025-08-24,21:17:28.000,236,11046544,2325,0,1756070247,13145.302980029992,32186.63978559,53320.36645416001 2025-08-24,21:17:29.000,236,11046636,2325,0,1756070248,13145.323188959992,34031.21382921,53320.31754432001 2025-08-24,21:17:30.000,236,11046637,3205,0,1756070249,13145.417497299997,27575.564182169997,53320.35247992 2025-08-24,21:17:31.000,236,11046634,2685,0,1756070250,13145.525278259993,30803.38195656,53320.33850568001 2025-08-24,21:17:32.000,236,11046608,2365,0,1756070251,13145.707158629994,26653.340602530006,53320.33151856 2025-08-24,21:17:33.000,236,11046586,2764,0,1756070252,13145.868830069994,26192.010289679994,53320.26863448001 2025-08-24,21:17:34.000,236,11046633,2844,0,1756070253,13145.949665789994,34491.83217993,53320.21972464001 2025-08-24,21:17:35.000,236,11046630,2365,0,1756070254,13146.06418306,30802.7334366,53320.28959584 2025-08-24,21:17:36.000,236,11046592,2605,0,1756070255,13146.08439199,27574.661893530007,53320.29658296001 2025-08-24,21:17:37.000,236,11046604,2644,0,1756070256,13146.070919369995,27574.542058320003,53320.226711760006 2025-08-24,21:17:38.000,236,11046561,3125,0,1756070257,13146.05744674999,28957.778739960006,53320.19876328001 2025-08-24,21:17:39.000,236,11046528,2525,0,1756070258,13146.0237652,25730.066702519995,53320.23369888 2025-08-24,21:17:40.000,236,11046696,2485,0,1756070259,13145.99681995999,29419.165445849998,53320.25466024 2025-08-24,21:17:41.000,236,11046596,2605,0,1756070260,13145.97661102999,25269.300320070004,53320.275621600005 2025-08-24,21:17:42.000,236,11046602,2605,0,1756070261,13146.00355627,29880.75657651,53320.29658296001 2025-08-24,21:17:43.000,236,11046572,2365,0,1756070262,13146.08439199,29420.074783620003,53320.28260872 2025-08-24,21:17:44.000,236,11046616,2365,0,1756070263,13146.192172949995,28959.350695949994,53320.30357008 2025-08-24,21:17:45.000,236,11046590,2725,0,1756070264,13146.30669022,33109.79385038999,53320.23369888 2025-08-24,21:17:46.000,236,11046595,2685,0,1756070265,13146.448152730001,30343.426224060007,53320.28959584 2025-08-24,21:17:47.000,236,11046585,2805,0,1756070266,13146.535724759997,28038.036454080007,53320.28959584 2025-08-24,21:17:48.000,236,11046532,2725,0,1756070267,13146.683923579993,30343.764582300006,53320.275621600005 2025-08-24,21:17:49.000,236,11046613,3085,0,1756070268,13146.778231919998,28499.373816060004,53320.26863448001 2025-08-24,21:17:50.000,236,11046623,2844,0,1756070269,13146.859067639998,29421.569199179998,53320.275621600005 2025-08-24,21:17:51.000,236,11046616,2565,0,1756070270,13146.852331329988,29882.51180988,53320.30357008 2025-08-24,21:17:52.000,236,11046614,2485,0,1756070271,13146.845595019993,30343.405076669995,53320.28959584 2025-08-24,21:17:53.000,236,11046577,3205,0,1756070272,13146.845595019993,29420.843138790005,53320.33151856 2025-08-24,21:17:54.000,236,11046634,2485,0,1756070273,13146.798440849998,28959.414138120002,53320.33151856 2025-08-24,21:17:55.000,236,11046615,3045,0,1756070274,13146.731077750002,28959.033485099993,53320.394402640006 2025-08-24,21:17:56.000,236,11046573,2965,0,1756070275,13146.596351549997,28958.709225119994,53320.443312480005 2025-08-24,21:17:57.000,236,11046617,3205,0,1756070276,13146.495306899997,25730.64473118,53320.40837688 2025-08-24,21:17:58.000,236,11046591,2965,0,1756070277,13146.380789629991,26652.61454214,53320.41536400001 2025-08-24,21:17:59.000,236,11046615,3125,0,1756070278,13146.30669022,28496.84317839,53320.46427384001 2025-08-24,21:18:00.000,236,11046599,3085,0,1756070279,13146.21911818999,21580.011250230003,53320.46427384001 2025-08-24,21:18:01.000,236,11046635,2965,0,1756070280,13146.13828246999,25730.02440774,53320.45728672 2025-08-24,21:18:02.000,236,11046557,2965,0,1756070281,13146.03723781999,29418.855284129997,53320.36645416001 2025-08-24,21:18:03.000,236,11046633,3205,0,1756070282,13145.949665789994,25730.045555129997,53320.38741552001 2025-08-24,21:18:04.000,236,11046638,2525,0,1756070283,13145.929456859994,30341.339681579993,53320.31754432001 2025-08-24,21:18:05.000,236,11046562,2245,0,1756070284,13145.862093759999,25730.31342207,53320.38741552001 2025-08-24,21:18:06.000,236,11046623,3125,0,1756070285,13145.868830069994,24808.3647585,53320.373441280004 2025-08-24,21:18:07.000,236,11046640,2525,0,1756070286,13145.814939589989,28036.267122449994,53320.35247992 2025-08-24,21:18:08.000,236,11046623,3205,0,1756070287,13145.848621139994,25269.744415260007,53320.373441280004 2025-08-24,21:18:09.000,236,11046627,2844,0,1756070288,13145.83514851999,29419.877407980006,53320.33850568001 2025-08-24,21:18:10.000,236,11046625,2685,0,1756070289,13145.848621139994,28958.920699020004,53320.33151856 2025-08-24,21:18:11.000,236,11046610,2685,0,1756070290,13145.93619316999,24808.865246729998,53320.29658296001 2025-08-24,21:18:12.000,236,11046638,2685,0,1756070291,13146.010292579995,27575.52188739,53320.29658296001 2025-08-24,21:18:13.000,236,11046654,2644,0,1756070292,13146.0237652,28036.471547220004,53320.33850568001 2025-08-24,21:18:14.000,236,11046683,2965,0,1756070293,13146.070919369995,32647.61059281,53320.28959584 2025-08-24,21:18:15.000,236,11046653,2965,0,1756070294,13146.09786460999,28036.147287240005,53320.25466024 2025-08-24,21:18:16.000,236,11046676,2885,0,1756070295,13146.15849139999,29419.250035410005,53320.23369888 2025-08-24,21:18:17.000,236,11046642,2644,0,1756070296,13146.273008669996,23885.654788889995,53320.275621600005 2025-08-24,21:18:18.000,236,11046700,2444,0,1756070297,13146.340371769991,28035.421226849998,53320.24767312001 2025-08-24,21:18:19.000,236,11046689,2925,0,1756070298,13146.387525940001,24807.462469859995,53320.18478904 2025-08-24,21:18:20.000,236,11046586,2325,0,1756070299,13146.448152730001,30801.788853179998,53320.205750400004 2025-08-24,21:18:21.000,236,11046579,3165,0,1756070300,13146.407734870001,31724.026531080002,53320.19177616 2025-08-24,21:18:22.000,236,11046617,2965,0,1756070301,13146.475097969997,29879.720354400008,53320.205750400004 2025-08-24,21:18:23.000,236,11046622,2405,0,1756070302,13146.475097969997,32185.455531750005,53320.29658296001 2025-08-24,21:18:24.000,236,11046686,2365,0,1756070303,13146.488570590001,28496.772687089993,53320.35247992 2025-08-24,21:18:25.000,236,11046641,3125,0,1756070304,13146.475097969997,26191.347671459996,53320.40837688 2025-08-24,21:18:26.000,236,11046628,2525,0,1756070305,13146.421207489992,27113.874363690004,53320.41536400001 2025-08-24,21:18:27.000,236,11046611,3165,0,1756070306,13146.367317010001,31725.1825884,53320.43632536001 2025-08-24,21:18:28.000,236,11046635,3165,0,1756070307,13146.299953909991,28958.65988121,53320.3804284 2025-08-24,21:18:29.000,236,11046644,2725,0,1756070308,13146.19890925999,30342.185577180004,53320.40837688 2025-08-24,21:18:30.000,236,11046663,3045,0,1756070309,13146.212381879996,34492.35381555,53320.49920944 2025-08-24,21:18:31.000,236,11046627,3285,0,1756070310,13146.17870032999,30342.354756300003,53320.49920944 2025-08-24,21:18:32.000,236,11046610,2805,0,1756070311,13146.17870032999,31264.409156819995,53320.50619656001 2025-08-24,21:18:33.000,236,11046558,3045,0,1756070312,13146.192172949995,27114.262065839997,53320.56908064 2025-08-24,21:18:34.000,236,11046689,3085,0,1756070313,13146.252799739996,28958.47660383,53320.51318368001 2025-08-24,21:18:35.000,236,11046627,3005,0,1756070314,13146.28648129,32186.118149970003,53320.562093520006 2025-08-24,21:18:36.000,236,11046642,2725,0,1756070315,13146.299953909991,27113.493710669994,53320.54811928 2025-08-24,21:18:37.000,236,11046652,2844,0,1756070316,13146.313426529996,25268.806880970005,53320.562093520006 2025-08-24,21:18:38.000,236,11046602,2444,0,1756070317,13146.30669022,31724.181611940003,53320.6249776 2025-08-24,21:18:39.000,236,11046633,3165,0,1756070318,13146.28648129,32646.200766809998,53320.53414504001 2025-08-24,21:18:40.000,236,11046625,3325,0,1756070319,13146.25953604999,26190.537021509997,53320.54811928 2025-08-24,21:18:41.000,236,11046559,3245,0,1756070320,13146.23932711999,32184.912748739996,53320.51318368001 2025-08-24,21:18:42.000,236,11046585,2805,0,1756070321,13146.212381879996,33568.17057777,53320.50619656001 2025-08-24,21:18:43.000,236,11046627,2565,0,1756070322,13146.19890925999,30801.683116229993,53320.47824808 2025-08-24,21:18:44.000,236,11046634,2685,0,1756070323,13146.171964019995,28035.188605560004,53320.40837688 2025-08-24,21:18:45.000,236,11046559,3125,0,1756070324,13146.11807353999,29879.861336999995,53320.34549280001 2025-08-24,21:18:46.000,236,11046591,3005,0,1756070325,13146.13828246999,32185.723398689996,53320.33151856 2025-08-24,21:18:47.000,236,11046684,2605,0,1756070326,13146.151755089995,25730.50374858,53320.26863448001 2025-08-24,21:18:48.000,236,11046617,3165,0,1756070327,13146.16522771,31725.31652187,53320.29658296001 2025-08-24,21:18:49.000,236,11046634,2605,0,1756070328,13146.17870032999,28958.892502500006,53320.31754432001 2025-08-24,21:18:50.000,236,11046639,3085,0,1756070329,13146.212381879996,27114.677964510003,53320.36645416001 2025-08-24,21:18:51.000,236,11046601,3045,0,1756070330,13146.21911818999,28498.15431657,53320.33151856 2025-08-24,21:18:52.000,236,11046600,2525,0,1756070331,13146.293217599996,33570.56728197,53320.35247992 2025-08-24,21:18:53.000,236,11046630,2685,0,1756070332,13146.360580699991,30803.804904360004,53320.3105572 2025-08-24,21:18:54.000,236,11046679,3085,0,1756070333,13146.394262249996,28498.062677880007,53320.26863448001 2025-08-24,21:18:55.000,236,11046685,3285,0,1756070334,13146.454889039996,29881.22886822,53320.3804284 2025-08-24,21:18:56.000,236,11046571,3125,0,1756070335,13146.454889039996,33569.961056789994,53320.3804284 2025-08-24,21:18:57.000,236,11046692,2725,0,1756070336,13146.502043209992,25269.617530920004,53320.42933824 2025-08-24,21:18:58.000,236,11046608,2685,0,1756070337,13146.522252139992,24808.259021549995,53320.4502996 2025-08-24,21:18:59.000,236,11046631,3245,0,1756070338,13146.528988450002,31263.520966440003,53320.53414504001 2025-08-24,21:19:00.000,236,11046657,3205,0,1756070339,13146.576142619997,28957.82808387,53320.5201708 2025-08-24,21:19:01.000,236,11046665,2805,0,1756070340,13146.542461069992,31724.315545410005,53320.49920944 2025-08-24,21:19:02.000,236,11046578,2644,0,1756070341,13146.488570590001,26190.804888450002,53320.53414504001 2025-08-24,21:19:03.000,236,11046678,2764,0,1756070342,13146.400998559991,28957.433332589993,53320.56908064 2025-08-24,21:19:04.000,236,11046693,3165,0,1756070343,13146.25953604999,28957.405136069996,53320.47126096 2025-08-24,21:19:05.000,236,11046624,2444,0,1756070344,13146.11807353999,33568.63582035,53320.46427384001 2025-08-24,21:19:06.000,236,11046595,2925,0,1756070345,13145.929456859994,27574.379928330003,53320.492222320005 2025-08-24,21:19:07.000,236,11046696,2725,0,1756070346,13145.841884829999,28957.905624299994,53320.5201708 2025-08-24,21:19:08.000,236,11046673,2965,0,1756070347,13145.740840179998,31263.676047300003,53320.49920944 2025-08-24,21:19:09.000,236,11046623,3045,0,1756070348,13145.680213389998,30802.775731379996,53320.42933824 2025-08-24,21:19:10.000,236,11046577,3125,0,1756070349,13145.666740769993,30802.930812239996,53320.47824808 2025-08-24,21:19:11.000,236,11046626,2764,0,1756070350,13145.619586599998,29419.757572770002,53320.541132160004 2025-08-24,21:19:12.000,236,11046605,3285,0,1756070351,13145.619586599998,28036.52794026,53320.5201708 2025-08-24,21:19:13.000,236,11046638,2725,0,1756070352,13145.565696119993,28497.731368769993,53320.41536400001 2025-08-24,21:19:14.000,236,11046643,3005,0,1756070353,13145.579168739998,29881.109033009998,53320.35946704 2025-08-24,21:19:15.000,236,11046639,3005,0,1756070354,13145.572432429988,27114.417146699998,53320.324531440005 2025-08-24,21:19:16.000,236,11046578,2565,0,1756070355,13145.633059219988,27114.38895018,53320.35946704 2025-08-24,21:19:17.000,236,11046633,3005,0,1756070356,13145.734103869989,27114.37485192,53320.36645416001 2025-08-24,21:19:18.000,236,11046573,3085,0,1756070357,13145.848621139994,26653.192570800005,53320.3105572 2025-08-24,21:19:19.000,236,11046555,3365,0,1756070358,13145.93619316999,29880.961001279997,53320.29658296001 2025-08-24,21:19:20.000,236,11046621,2444,0,1756070359,13146.00355627,28497.569238779994,53320.30357008 2025-08-24,21:19:21.000,236,11046606,2444,0,1756070360,13146.09786460999,28497.364814009998,53320.29658296001 2025-08-24,21:19:22.000,236,11046649,2965,0,1756070361,13146.13828246999,33108.5743509,53320.26164736 2025-08-24,21:19:23.000,236,11046602,2644,0,1756070362,13146.151755089995,30341.811973289994,53320.26164736 2025-08-24,21:19:24.000,236,11046595,3005,0,1756070363,13146.171964019995,30341.840169810006,53320.31754432001 2025-08-24,21:19:25.000,236,11046636,2605,0,1756070364,13146.10460092,28497.51284574,53320.240686 2025-08-24,21:19:26.000,236,11046649,3125,0,1756070365,13146.04397413,31725.288325350004,53320.226711760006 2025-08-24,21:19:27.000,236,11046634,2605,0,1756070366,13145.97661102999,23886.352652760004,53320.28959584 2025-08-24,21:19:28.000,236,11046664,2644,0,1756070367,13145.91598423999,30342.0727911,53320.26863448001 2025-08-24,21:19:29.000,236,11046625,2925,0,1756070368,13145.85535744999,28958.829060329997,53320.226711760006 2025-08-24,21:19:30.000,236,11046574,3005,0,1756070369,13145.740840179998,31264.303419870004,53320.19177616 2025-08-24,21:19:31.000,236,11046569,3165,0,1756070370,13145.592641359988,30342.100987619997,53320.30357008 2025-08-24,21:19:32.000,236,11046627,2965,0,1756070371,13145.505069329993,30803.21982657,53320.3105572 2025-08-24,21:19:33.000,236,11046588,2644,0,1756070372,13145.417497299997,33569.968105919994,53320.26863448001 2025-08-24,21:19:34.000,236,11046616,2885,0,1756070373,13145.424233609992,34031.0235027,53320.31754432001 2025-08-24,21:19:35.000,236,11046629,3165,0,1756070374,13145.417497299997,34492.16348904,53320.30357008 2025-08-24,21:19:36.000,236,11046556,2325,0,1756070375,13145.464651469993,28497.632680950002,53320.25466024 2025-08-24,21:19:37.000,236,11046635,3005,0,1756070376,13145.565696119993,28497.64677921,53320.17081480001 2025-08-24,21:19:38.000,236,11046558,2605,0,1756070377,13145.646531839993,28036.549087649997,53320.24767312001 2025-08-24,21:19:39.000,236,11046589,2725,0,1756070378,13145.794730659989,35875.44951459,53320.28959584 2025-08-24,21:19:40.000,236,11046645,2844,0,1756070379,13145.848621139994,25269.709169609996,53320.21972464001 2025-08-24,21:19:41.000,236,11046599,3245,0,1756070380,13145.94292948,26652.974047769996,53320.21972464001 2025-08-24,21:19:42.000,236,11046615,3045,0,1756070381,13145.949665789994,28036.281220710007,53320.205750400004 2025-08-24,21:19:43.000,236,11046692,2885,0,1756070382,13145.94292948,25730.588338140005,53320.28260872 2025-08-24,21:19:44.000,236,11046558,2565,0,1756070383,13145.90251162,30802.89556659,53320.21273752 2025-08-24,21:19:45.000,236,11046584,2764,0,1756070384,13145.868830069994,29419.581344520004,53320.21273752 2025-08-24,21:19:46.000,236,11046575,2844,0,1756070385,13145.740840179998,28497.32956836,53320.21273752 2025-08-24,21:19:47.000,236,11046649,2925,0,1756070386,13145.686949699993,27575.141234370007,53320.19876328001 2025-08-24,21:19:48.000,236,11046582,2644,0,1756070387,13145.599377669998,28958.575291650006,53320.16382768 2025-08-24,21:19:49.000,236,11046671,3045,0,1756070388,13145.505069329993,29880.982148669995,53320.17780192001 2025-08-24,21:19:50.000,236,11046614,2525,0,1756070389,13145.404024679992,29881.137229529995,53320.107930720005 2025-08-24,21:19:51.000,236,11046575,3205,0,1756070390,13145.377079439997,30342.39705108,53320.07299512 2025-08-24,21:19:52.000,236,11046615,2925,0,1756070391,13145.296243719997,32648.216817990004,53320.07299512 2025-08-24,21:19:53.000,236,11046634,2885,0,1756070392,13145.296243719997,30342.763605839995,53320.02408528 2025-08-24,21:19:54.000,236,11046610,2565,0,1756070393,13145.316452649997,30804.079820429994,53320.02408528 2025-08-24,21:19:55.000,236,11046568,2485,0,1756070394,13145.316452649997,29420.786745749996,53320.038059520004 2025-08-24,21:19:56.000,236,11046594,2685,0,1756070395,13145.289507410002,24348.423124260007,53320.01011104001 2025-08-24,21:19:57.000,236,11046556,2764,0,1756070396,13145.329925270002,27115.093863179995,53319.96818832 2025-08-24,21:19:58.000,236,11046631,2925,0,1756070397,13145.309716340002,31726.197663119994,53319.89831712 2025-08-24,21:19:59.000,236,11046574,2644,0,1756070398,13145.289507410002,34492.80495987,53319.870368640004 2025-08-24,21:20:00.000,236,11046652,2444,0,1756070399,13145.296243719997,27575.817950850003,53319.96120120001 2025-08-24,21:20:01.000,236,11046562,2525,0,1756070400,13145.201935379991,27575.634673470006,53319.87735576 2025-08-24,21:20:02.000,236,11046517,3125,0,1756070401,13145.208671690001,25269.80785743,53319.75857472 2025-08-24,21:20:03.000,236,11046657,3045,0,1756070402,13145.114363349996,27114.099935849998,53319.8563944 2025-08-24,21:20:04.000,236,11046665,3245,0,1756070403,13145.094154419996,22502.6648268,53319.81447168001 2025-08-24,21:20:05.000,236,11046599,3005,0,1756070404,13145.02679132,34030.38203187,53319.772548960005 2025-08-24,21:20:07.000,236,11046575,2885,0,1756070406,13144.932482979995,33569.11516119,53319.7865232 2025-08-24,21:20:08.000,236,11046631,3205,0,1756070407,13144.83817463999,28958.060705159995,53319.79351032001 2025-08-24,21:20:09.000,236,11046653,3205,0,1756070408,13144.77754784999,26191.4745558,53319.73062624 2025-08-24,21:20:10.000,236,11046670,2605,0,1756070409,13144.70344844,35413.97117001,53319.702677760004 2025-08-24,21:20:11.000,236,11046557,3245,0,1756070410,13144.72365737,30803.071794839998,53319.66774216001 2025-08-24,21:20:12.000,236,11046652,2644,0,1756070411,13144.72365737,29420.004292319994,53319.57690960001 2025-08-24,21:20:13.000,236,11046626,2525,0,1756070412,13144.7438663,31264.67702376,53319.58389672 2025-08-24,21:20:14.000,236,11046624,2725,0,1756070413,13144.811229399995,31726.014385739996,53319.51402552 2025-08-24,21:20:15.000,236,11046607,2965,0,1756070414,13144.88532881,30803.938837830006,53319.541974 2025-08-24,21:20:16.000,236,11046649,3045,0,1756070415,13144.93921928999,27576.149259960002,53319.52101264 2025-08-24,21:20:17.000,236,11046616,2844,0,1756070416,13144.993109769995,26653.953876839994,53319.51402552 2025-08-24,21:20:18.000,236,11046599,3205,0,1756070417,13144.952691909995,31726.30340007,53319.49306416 2025-08-24,21:20:19.000,236,11046619,3325,0,1756070418,13144.972900839995,31265.14931547,53319.486077040005 2025-08-24,21:20:20.000,236,11046575,3165,0,1756070419,13144.892065119995,26192.701104420004,53319.45114144 2025-08-24,21:20:21.000,236,11046610,2685,0,1756070420,13144.89880142999,32648.336653200007,53319.47908992001 2025-08-24,21:20:22.000,236,11046649,3005,0,1756070421,13144.851647259995,29881.468538639994,53319.50005128001 2025-08-24,21:20:23.000,236,11046599,2885,0,1756070422,13144.78428416,27114.586325819997,53319.46511568 2025-08-24,21:20:24.000,236,11046582,2764,0,1756070423,13144.73712998999,24808.83705021,53319.50005128001 2025-08-24,21:20:25.000,236,11046649,3085,0,1756070424,13144.669766889994,30342.192626310003,53319.45114144 2025-08-24,21:20:26.000,236,11046612,2605,0,1756070425,13144.588931169994,28497.65382834,53319.45114144 2025-08-24,21:20:27.000,236,11046553,2925,0,1756070426,13144.548513309994,30342.093938489998,53319.43018008001 2025-08-24,21:20:28.000,236,11046625,3165,0,1756070427,13144.481150209998,30342.115085879996,53319.38127024001 2025-08-24,21:20:29.000,236,11046555,3045,0,1756070428,13144.494622829989,31264.324567260002,53319.388257360006 2025-08-24,21:20:30.000,236,11046608,2805,0,1756070429,13144.501359139998,28036.52089113,53319.41620584 2025-08-24,21:20:31.000,236,11046603,3005,0,1756070430,13144.460941279998,27114.38190105,53319.46511568 2025-08-24,21:20:32.000,236,11046607,2685,0,1756070431,13144.521568069998,28036.598431560007,53319.45812856001 2025-08-24,21:20:33.000,236,11046609,3045,0,1756070432,13144.501359139998,29881.10198388,53319.437167200005 2025-08-24,21:20:34.000,236,11046633,3005,0,1756070433,13144.528304379994,34031.18563269,53319.41620584 2025-08-24,21:20:35.000,236,11046634,2405,0,1756070434,13144.501359139998,31725.64783098,53319.40921872001 2025-08-24,21:20:36.000,236,11046651,2844,0,1756070435,13144.508095449994,30342.40410021,53319.2974248 2025-08-24,21:20:37.000,236,11046615,3165,0,1756070436,13144.535040689989,31264.606532460006,53319.33236040001 2025-08-24,21:20:38.000,236,11046539,2965,0,1756070437,13144.521568069998,28958.94184641,53319.38127024001 2025-08-24,21:20:39.000,236,11046564,2325,0,1756070438,13144.561985929999,29420.067734490003,53319.33934752001 2025-08-24,21:20:40.000,236,11046570,2764,0,1756070439,13144.575458549989,27575.507789130002,53319.45114144 2025-08-24,21:20:41.000,236,11046610,2685,0,1756070440,13144.588931169994,30803.297367000006,53319.39524448 2025-08-24,21:20:42.000,236,11046656,2444,0,1756070441,13144.602403789999,28036.450399830006,53319.35332176 2025-08-24,21:20:43.000,236,11046554,2405,0,1756070442,13144.588931169994,30341.931808499998,53319.4022316 2025-08-24,21:20:44.000,236,11046546,2485,0,1756070443,13144.602403789999,31264.098995099994,53319.40921872001 2025-08-24,21:20:45.000,236,11046617,3005,0,1756070444,13144.521568069998,28958.455456440002,53319.41620584 2025-08-24,21:20:46.000,236,11046589,3125,0,1756070445,13144.521568069998,31263.965061630006,53319.44415432 2025-08-24,21:20:47.000,236,11046580,2565,0,1756070446,13144.460941279998,28958.293326450002,53319.46511568 2025-08-24,21:20:48.000,236,11046615,3165,0,1756070447,13144.386841869993,28958.342670359998,53319.50005128001 2025-08-24,21:20:49.000,236,11046624,2725,0,1756070448,13144.400314489998,28036.03450116,53319.4721028 2025-08-24,21:20:50.000,236,11046572,2485,0,1756070449,13144.299269839998,31724.978163630003,53319.50005128001 2025-08-24,21:20:51.000,236,11046588,2725,0,1756070450,13144.231906740002,33108.376975260006,53319.50005128001 2025-08-24,21:20:52.000,236,11046604,2805,0,1756070451,13144.245379359993,29880.559200870004,53319.43018008001 2025-08-24,21:20:53.000,236,11046547,3205,0,1756070452,13144.178016259997,28958.33562123,53319.42319296 2025-08-24,21:20:54.000,236,11046622,2405,0,1756070453,13144.110653160002,26191.657833179997,53319.35332176 2025-08-24,21:20:55.000,236,11046577,2764,0,1756070454,13144.043290059992,29419.496754959997,53319.367296000004 2025-08-24,21:20:56.000,236,11046551,3165,0,1756070455,13144.002872199992,28036.161385500003,53319.28345056 2025-08-24,21:20:57.000,236,11046561,3165,0,1756070456,13143.962454339991,27113.951904119996,53319.29043768001 2025-08-24,21:20:58.000,236,11046552,2725,0,1756070457,13143.874882309996,30341.720334600002,53319.24851496 2025-08-24,21:20:59.000,236,11046615,3005,0,1756070458,13143.88835493,27574.979104380007,53319.24152784001 2025-08-24,21:21:00.000,236,11046576,2565,0,1756070459,13143.84120075999,28958.236933410008,53319.18563088 2025-08-24,21:21:01.000,236,11046585,3125,0,1756070460,13143.901827549991,28497.18153663,53319.17165664001 2025-08-24,21:21:02.000,236,11046603,3085,0,1756070461,13143.935509099996,32647.1383011,53319.19261800001 2025-08-24,21:21:03.000,236,11046530,2725,0,1756070462,13143.955718029996,27574.852220040004,53319.16466952001 2025-08-24,21:21:04.000,236,11046626,2365,0,1756070463,13144.002872199992,30341.558204610003,53319.199605120004 2025-08-24,21:21:05.000,236,11046621,3125,0,1756070464,13144.016344819996,29419.32052671,53319.17864376 2025-08-24,21:21:06.000,236,11046604,2725,0,1756070465,13144.043290059992,27574.866318300003,53319.14370816001 2025-08-24,21:21:07.000,236,11046616,2805,0,1756070466,13144.063498989992,29880.509856959994,53319.12274680001 2025-08-24,21:21:08.000,236,11046624,2685,0,1756070467,13144.090444230002,23424.95184861,53319.17864376 2025-08-24,21:21:09.000,236,11046590,2525,0,1756070468,13144.157807329997,27574.90156395,53319.17864376 2025-08-24,21:21:10.000,236,11046562,2644,0,1756070469,13144.198225189997,24347.140182600007,53319.14370816001 2025-08-24,21:21:11.000,236,11046661,3045,0,1756070470,13144.252115670002,32186.16044475,53319.18563088 2025-08-24,21:21:12.000,236,11046604,2644,0,1756070471,13144.231906740002,25269.434253540006,53319.16466952001 2025-08-24,21:21:13.000,236,11046590,2405,0,1756070472,13144.231906740002,28036.104992459994,53319.12274680001 2025-08-24,21:21:14.000,236,11046601,2844,0,1756070473,13144.225170429992,32186.209788659995,53319.17165664001 2025-08-24,21:21:15.000,236,11046596,2485,0,1756070474,13144.252115670002,31263.915717719996,53319.16466952001 2025-08-24,21:21:16.000,236,11046591,3005,0,1756070475,13144.218434119997,23424.92365209,53319.17165664001 2025-08-24,21:21:17.000,236,11046614,2525,0,1756070476,13144.225170429992,27113.839118040007,53319.19261800001 2025-08-24,21:21:18.000,236,11046559,3165,0,1756070477,13144.225170429992,31724.971114500004,53319.21357936001 2025-08-24,21:21:19.000,236,11046578,2685,0,1756070478,13144.171279950002,25730.461453800002,53319.24152784001 2025-08-24,21:21:20.000,236,11046573,3085,0,1756070479,13144.144334709992,28036.04859942,53319.26248920001 2025-08-24,21:21:21.000,236,11046654,2764,0,1756070480,13144.090444230002,35413.935924360005,53319.220566480006 2025-08-24,21:21:22.000,236,11046643,3125,0,1756070481,13144.029817440001,27575.05664481,53319.23454072 2025-08-24,21:21:23.000,236,11046602,2365,0,1756070482,13144.009608510001,30802.89556659,53319.2275536 2025-08-24,21:21:24.000,236,11046565,2965,0,1756070483,13144.056762679997,28958.547095129994,53319.21357936001 2025-08-24,21:21:25.000,236,11046651,3085,0,1756070484,13144.083707919992,23886.40199667,53319.29043768001 2025-08-24,21:21:26.000,236,11046612,2725,0,1756070485,13144.171279950002,32647.702231500007,53319.220566480006 2025-08-24,21:21:27.000,236,11046667,3205,0,1756070486,13144.252115670002,28958.829060329997,53319.269476320005 2025-08-24,21:21:28.000,236,11046634,2605,0,1756070487,13144.359896629998,31725.563241419994,53319.24851496 2025-08-24,21:21:29.000,236,11046575,3205,0,1756070488,13144.501359139998,26653.277160359998,53319.32537328 2025-08-24,21:21:30.000,236,11046600,2565,0,1756070489,13144.548513309994,31725.49979925,53319.269476320005 2025-08-24,21:21:31.000,236,11046617,3005,0,1756070490,13144.68323951,27575.472543480006,53319.29043768001 2025-08-24,21:21:32.000,236,11046571,3045,0,1756070491,13144.72365737,29880.961001279997,53319.2974248 2025-08-24,21:21:33.000,236,11046617,2885,0,1756070492,13144.710184749994,32186.48470473,53319.31139904001 2025-08-24,21:21:34.000,236,11046593,3205,0,1756070493,13144.71692105999,28497.414157920008,53319.30441192 2025-08-24,21:21:35.000,236,11046554,2444,0,1756070494,13144.65629426999,30341.776727639997,53319.32537328 2025-08-24,21:21:36.000,236,11046622,2725,0,1756070495,13144.595667479989,33108.341729609994,53319.36030888001 2025-08-24,21:21:37.000,236,11046611,3205,0,1756070496,13144.514831759989,28035.978108120005,53319.4022316 2025-08-24,21:21:38.000,236,11046582,2725,0,1756070497,13144.467677589993,26652.473559539998,53319.38127024001 2025-08-24,21:21:39.000,236,11046551,3085,0,1756070498,13144.366632939993,30341.346730710007,53319.388257360006 2025-08-24,21:21:40.000,236,11046666,2725,0,1756070499,13144.272324600002,23424.641686889998,53319.36030888001 2025-08-24,21:21:41.000,236,11046679,3005,0,1756070500,13144.184752569992,28035.745486829997,53319.318386160005 2025-08-24,21:21:42.000,236,11046591,3085,0,1756070501,13144.130862090002,28957.940869950005,53319.367296000004 2025-08-24,21:21:43.000,236,11046623,3085,0,1756070502,13144.124125779992,28496.84317839,53319.35332176 2025-08-24,21:21:44.000,236,11046635,3125,0,1756070503,13144.076971609997,32185.68815304,53319.35332176 2025-08-24,21:21:45.000,236,11046622,2885,0,1756070504,13144.076971609997,29419.102003680004,53319.30441192 2025-08-24,21:21:46.000,236,11046620,2605,0,1756070505,13144.137598399997,30802.40917662,53319.28345056 2025-08-24,21:21:47.000,236,11046632,2525,0,1756070506,13144.191488880002,33569.11516119,53319.25550208 2025-08-24,21:21:48.000,236,11046639,3045,0,1756070507,13144.252115670002,33107.96812572,53319.24851496 2025-08-24,21:21:49.000,236,11046618,2444,0,1756070508,13144.312742460002,29419.15134759,53319.269476320005 2025-08-24,21:21:50.000,236,11046622,2725,0,1756070509,13144.373369249988,24346.837070010006,53319.28345056 2025-08-24,21:21:51.000,236,11046591,2764,0,1756070510,13144.413787109988,26191.389966240007,53319.38127024001 2025-08-24,21:21:52.000,236,11046633,2764,0,1756070511,13144.460941279998,28958.01136125,53319.318386160005 2025-08-24,21:21:53.000,236,11046566,2485,0,1756070512,13144.514831759989,25269.1663866,53319.29043768001 2025-08-24,21:21:54.000,236,11046587,3045,0,1756070513,13144.521568069998,29880.368874360007,53319.31139904001 2025-08-24,21:21:55.000,236,11046627,3365,0,1756070514,13144.535040689989,34491.493821690005,53319.21357936001 2025-08-24,21:21:56.000,236,11046615,2965,0,1756070515,13144.575458549989,32186.082904320006,53319.28345056 2025-08-24,21:21:57.000,236,11046537,3085,0,1756070516,13144.642821649999,30802.74753486,53319.27646344 2025-08-24,21:21:58.000,236,11046568,2644,0,1756070517,13144.642821649999,30341.72738373,53319.318386160005 2025-08-24,21:21:59.000,236,11046579,2885,0,1756070518,13144.642821649999,23886.190522770004,53319.32537328 2025-08-24,21:22:00.000,236,11046618,2805,0,1756070519,13144.595667479989,31264.218830309997,53319.25550208 2025-08-24,21:22:01.000,236,11046686,2764,0,1756070520,13144.595667479989,30803.177531790003,53319.25550208 2025-08-24,21:22:02.000,236,11046611,3085,0,1756070521,13144.521568069998,34953.225934949995,53319.29043768001 2025-08-24,21:22:03.000,236,11046604,2685,0,1756070522,13144.474413899989,30803.21982657,53319.28345056 2025-08-24,21:22:04.000,236,11046611,3125,0,1756070523,13144.494622829989,31725.48570099,53319.33934752001 2025-08-24,21:22:05.000,236,11046555,2885,0,1756070524,13144.433996039988,28958.822011199998,53319.31139904001 2025-08-24,21:22:06.000,236,11046617,3245,0,1756070525,13144.407050799993,29881.08788562,53319.2275536 2025-08-24,21:22:07.000,236,11046665,2885,0,1756070526,13144.393578179988,33108.90566001,53319.36030888001 2025-08-24,21:22:08.000,236,11046575,3285,0,1756070527,13144.366632939993,28497.738417900007,53319.24152784001 2025-08-24,21:22:09.000,236,11046605,3125,0,1756070528,13144.346424009993,32186.738473410005,53319.33236040001 2025-08-24,21:22:10.000,236,11046632,2485,0,1756070529,13144.380105559998,31264.536041159998,53319.2974248 2025-08-24,21:22:11.000,236,11046539,2565,0,1756070530,13144.386841869993,28497.81595833,53319.2974248 2025-08-24,21:22:12.000,236,11046689,3205,0,1756070531,13144.366632939993,29419.94789928,53319.29043768001 2025-08-24,21:22:13.000,236,11046649,2885,0,1756070532,13144.319478769998,28497.597435300006,53319.33934752001 2025-08-24,21:22:14.000,236,11046635,3085,0,1756070533,13144.332951390003,26653.058637330003,53319.23454072 2025-08-24,21:22:15.000,236,11046624,2605,0,1756070534,13144.359896629998,29419.574295390004,53319.28345056 2025-08-24,21:22:16.000,236,11046644,2525,0,1756070535,13144.279060909997,26652.727328220004,53319.36030888001 2025-08-24,21:22:17.000,236,11046619,3205,0,1756070536,13144.204961499992,25269.208681379998,53319.29043768001 2025-08-24,21:22:18.000,236,11046648,2444,0,1756070537,13144.245379359993,29880.256088280003,53319.24851496 2025-08-24,21:22:19.000,236,11046595,3205,0,1756070538,13144.151071020002,33107.92583094,53319.28345056 2025-08-24,21:22:20.000,236,11046610,2444,0,1756070539,13144.097180539997,26191.220787119993,53319.24851496 2025-08-24,21:22:21.000,236,11046578,2605,0,1756070540,13144.083707919992,29418.876431519995,53319.2974248 2025-08-24,21:22:22.000,236,11046602,2525,0,1756070541,13144.050026370001,27574.471567019995,53319.4022316 2025-08-24,21:22:23.000,236,11046627,3285,0,1756070542,13144.016344819996,31263.351787320003,53319.318386160005 2025-08-24,21:22:24.000,236,11046543,3205,0,1756070543,13144.029817440001,29880.086909160003,53319.21357936001 2025-08-24,21:22:25.000,236,11046649,3045,0,1756070544,13144.043290059992,29880.150351329998,53319.25550208 2025-08-24,21:22:26.000,236,11046650,2764,0,1756070545,13144.056762679997,34030.339737090006,53319.269476320005 2025-08-24,21:22:27.000,236,11046660,2205,0,1756070546,13144.083707919992,30341.614597649997,53319.19261800001 2025-08-24,21:22:28.000,236,11046596,2485,0,1756070547,13144.144334709992,28036.224827669997,53319.17864376 2025-08-24,21:22:29.000,236,11046590,2205,0,1756070548,13144.218434119997,30803.078843969997,53319.13672104 2025-08-24,21:22:30.000,236,11046670,2605,0,1756070549,13144.326215079993,28958.78676555,53319.10877256 2025-08-24,21:22:31.000,236,11046671,3205,0,1756070550,13144.447468659993,32647.93485279,53319.06684984 2025-08-24,21:22:32.000,236,11046544,2764,0,1756070551,13144.514831759989,27575.662869990003,53319.052875600006 2025-08-24,21:22:33.000,236,11046645,2844,0,1756070552,13144.568722239994,27114.748455809997,53319.01794 2025-08-24,21:22:34.000,236,11046541,2844,0,1756070553,13144.63608533999,28959.216762480006,53319.052875600006 2025-08-24,21:22:35.000,236,11046644,2565,0,1756070554,13144.750602609995,27114.818947110005,53319.03890136 2025-08-24,21:22:36.000,236,11046583,2844,0,1756070555,13144.730393679994,32187.034536870007,53319.09479832001 2025-08-24,21:22:37.000,236,11046594,2605,0,1756070556,13144.710184749994,27575.747459549995,53319.14370816001 2025-08-24,21:22:38.000,236,11046566,2205,0,1756070557,13144.669766889994,29881.299359519995,53319.17165664001 2025-08-24,21:22:39.000,236,11046634,2565,0,1756070558,13144.649557959994,26192.200616190006,53319.16466952001 2025-08-24,21:22:40.000,236,11046604,2725,0,1756070559,13144.541776999999,24347.633621700006,53319.199605120004 2025-08-24,21:22:41.000,236,11046596,2725,0,1756070560,13144.481150209998,30342.044594580002,53319.21357936001 2025-08-24,21:22:42.000,236,11046613,2925,0,1756070561,13144.366632939993,31725.267177960006,53319.26248920001 2025-08-24,21:22:43.000,236,11046653,3085,0,1756070562,13144.265588289993,28497.49874748,53319.24851496 2025-08-24,21:22:44.000,236,11046663,3045,0,1756070563,13144.191488880002,24808.484593710004,53319.2974248 2025-08-24,21:22:45.000,236,11046552,2685,0,1756070564,13144.164543639992,32647.483708469998,53319.24152784001 2025-08-24,21:22:46.000,236,11046666,2565,0,1756070565,13144.117389469997,33569.74253376,53319.269476320005 2025-08-24,21:22:47.000,236,11046545,2925,0,1756070566,13144.063498989992,25269.66687483,53319.26248920001 2025-08-24,21:22:48.000,236,11046601,2805,0,1756070567,13144.110653160002,27114.24091845,53319.30441192 2025-08-24,21:22:49.000,236,11046597,2844,0,1756070568,13144.204961499992,29419.94085015,53319.269476320005 2025-08-24,21:22:50.000,236,11046642,2444,0,1756070569,13144.299269839998,28036.69007025,53319.318386160005 2025-08-24,21:22:51.000,236,11046651,2885,0,1756070570,13144.332951390003,30342.37590369,53319.20659224 2025-08-24,21:22:52.000,236,11046646,2444,0,1756070571,13144.433996039988,29881.292310389996,53319.29043768001 2025-08-24,21:22:53.000,236,11046607,2764,0,1756070572,13144.494622829989,26653.481585129994,53319.21357936001 2025-08-24,21:22:54.000,236,11046550,2565,0,1756070573,13144.588931169994,28959.153320309997,53319.32537328 2025-08-24,21:22:55.000,236,11046565,3165,0,1756070574,13144.629349029994,28497.97103919,53319.19261800001 2025-08-24,21:22:56.000,236,11046655,3005,0,1756070575,13144.642821649999,27114.649767990006,53319.2275536 2025-08-24,21:22:57.000,236,11046756,2725,0,1756070576,13144.68323951,24809.119015410004,53319.28345056 2025-08-24,21:22:58.000,236,11046614,2605,0,1756070577,13144.750602609995,27575.733361289997,53319.26248920001 2025-08-24,21:22:59.000,236,11046715,3005,0,1756070578,13144.75733891999,32186.914701660004,53319.24152784001 2025-08-24,21:23:00.000,236,11046596,2444,0,1756070579,13144.750602609995,28959.033485099993,53319.220566480006 2025-08-24,21:23:01.000,236,11046648,2485,0,1756070580,13144.750602609995,27575.655820860004,53319.199605120004 2025-08-24,21:23:02.000,236,11046676,2525,0,1756070581,13144.750602609995,31264.5219429,53319.17864376 2025-08-24,21:23:03.000,236,11046551,3045,0,1756070582,13144.68323951,28036.654824600002,53319.18563088 2025-08-24,21:23:04.000,236,11046616,2365,0,1756070583,13144.663030579999,28958.822011199998,53319.14370816001 2025-08-24,21:23:05.000,236,11046657,3005,0,1756070584,13144.689975819994,28036.49974374,53319.199605120004 2025-08-24,21:23:06.000,236,11046660,2885,0,1756070585,13144.65629426999,29880.93985389,53319.23454072 2025-08-24,21:23:07.000,236,11046597,3205,0,1756070586,13144.70344844,26653.030440810006,53319.269476320005 2025-08-24,21:23:08.000,236,11046608,2285,0,1756070587,13144.73712998999,29419.722327120006,53319.269476320005 2025-08-24,21:23:09.000,236,11046538,2605,0,1756070588,13144.72365737,25269.582285270008,53319.27646344 2025-08-24,21:23:10.000,236,11046530,2644,0,1756070589,13144.730393679994,34030.81202880001,53319.2275536 2025-08-24,21:23:11.000,236,11046574,2965,0,1756070590,13144.669766889994,29419.729376250005,53319.23454072 2025-08-24,21:23:12.000,236,11046541,3125,0,1756070591,13144.730393679994,28497.400059659994,53319.2974248 2025-08-24,21:23:13.000,236,11046559,3165,0,1756070592,13144.69671212999,31725.210784919997,53319.28345056 2025-08-24,21:23:14.000,236,11046572,2685,0,1756070593,13144.750602609995,26191.756521000003,53319.33934752001 2025-08-24,21:23:15.000,236,11046605,2925,0,1756070594,13144.750602609995,33569.55220725,53319.39524448 2025-08-24,21:23:16.000,236,11046567,3005,0,1756070595,13144.79775677999,28036.140238110005,53319.50005128001 2025-08-24,21:23:17.000,236,11046513,3085,0,1756070596,13144.76407523,27574.993202640006,53319.49306416 2025-08-24,21:23:18.000,236,11046466,2764,0,1756070597,13144.72365737,26191.664882309997,53319.49306416 2025-08-24,21:23:19.000,236,11046525,3005,0,1756070598,13144.689975819994,29419.47560757,53319.45812856001 2025-08-24,21:23:20.000,236,11046643,3365,0,1756070599,13144.663030579999,26191.601440140003,53319.51402552 2025-08-24,21:23:21.000,236,11046615,2925,0,1756070600,13144.609140099994,29419.369870619994,53319.58389672 2025-08-24,21:23:22.000,236,11046684,2444,0,1756070601,13144.568722239994,33569.39712639,53319.46511568 2025-08-24,21:23:23.000,236,11046574,2565,0,1756070602,13144.501359139998,30341.60049939,53319.52799976001 2025-08-24,21:23:24.000,236,11046640,2725,0,1756070603,13144.508095449994,34952.8382328,53319.62581944001 2025-08-24,21:23:25.000,236,11046587,2844,0,1756070604,13144.528304379994,23886.120031469996,53319.56992248 2025-08-24,21:23:26.000,236,11046653,3045,0,1756070605,13144.528304379994,30341.797875029995,53319.52101264 2025-08-24,21:23:27.000,236,11046600,2405,0,1756070606,13144.622612719999,25269.624580050004,53319.54896112001 2025-08-24,21:23:28.000,236,11046615,2644,0,1756070607,13144.63608533999,32186.407164300006,53319.56992248 2025-08-24,21:23:29.000,236,11046627,3365,0,1756070608,13144.69671212999,27575.289266099993,53319.63979368 2025-08-24,21:23:30.000,236,11046576,2725,0,1756070609,13144.72365737,29419.7646219,53319.534986880004 2025-08-24,21:23:31.000,236,11046648,2605,0,1756070610,13144.72365737,26653.065686460002,53319.534986880004 2025-08-24,21:23:32.000,236,11046553,3325,0,1756070611,13144.78428416,29419.750523640003,53319.52101264 2025-08-24,21:23:33.000,236,11046587,2965,0,1756070612,13144.831438329995,28036.316466360004,53319.59787096001 2025-08-24,21:23:34.000,236,11046599,2965,0,1756070613,13144.88532881,27114.114034109996,53319.63280656 2025-08-24,21:23:35.000,236,11046632,2764,0,1756070614,13144.871856189995,28497.32251923,53319.64678080001 2025-08-24,21:23:36.000,236,11046588,2844,0,1756070615,13144.811229399995,28497.216782279997,53319.6817164 2025-08-24,21:23:37.000,236,11046606,2725,0,1756070616,13144.77754784999,32185.99126563,53319.604858080005 2025-08-24,21:23:38.000,236,11046606,2525,0,1756070617,13144.78428416,31724.752591469995,53319.59787096001 2025-08-24,21:23:39.000,236,11046554,2644,0,1756070618,13144.71692105999,27574.549107450002,53319.58389672 2025-08-24,21:23:40.000,236,11046631,3045,0,1756070619,13144.669766889994,35874.50493117,53319.6118452 2025-08-24,21:23:41.000,236,11046588,2485,0,1756070620,13144.70344844,28035.456472499995,53319.653767920005 2025-08-24,21:23:42.000,236,11046634,3045,0,1756070621,13144.689975819994,28496.483672760005,53319.67472928001 2025-08-24,21:23:43.000,236,11046637,3125,0,1756070622,13144.669766889994,34490.87349825,53319.6118452 2025-08-24,21:23:44.000,236,11046550,2644,0,1756070623,13144.663030579999,27574.133208779996,53319.59088384 2025-08-24,21:23:45.000,236,11046625,3045,0,1756070624,13144.61587640999,30340.754603790003,53319.6118452 2025-08-24,21:23:46.000,236,11046571,2965,0,1756070625,13144.649557959994,28496.335641030004,53319.604858080005 2025-08-24,21:23:47.000,236,11046638,2525,0,1756070626,13144.61587640999,29418.481680240002,53319.50703840001 2025-08-24,21:23:48.000,236,11046601,3045,0,1756070627,13144.609140099994,28957.440381720007,53319.50703840001 2025-08-24,21:23:49.000,236,11046639,2844,0,1756070628,13144.595667479989,30340.733456400005,53319.6118452 2025-08-24,21:23:50.000,236,11046608,2605,0,1756070629,13144.669766889994,29879.63576484,53319.66075504 2025-08-24,21:23:51.000,236,11046655,3245,0,1756070630,13144.70344844,29879.6498631,53319.604858080005 2025-08-24,21:23:52.000,236,11046602,2565,0,1756070631,13144.629349029994,24807.469518989994,53319.604858080005 2025-08-24,21:23:53.000,236,11046626,2685,0,1756070632,13144.629349029994,32185.37094219,53319.56992248 2025-08-24,21:23:54.000,236,11046616,2605,0,1756070633,13144.642821649999,30802.07786751,53319.58389672 2025-08-24,21:23:55.000,236,11046625,3205,0,1756070634,13144.609140099994,27574.302387899996,53319.4721028 2025-08-24,21:23:56.000,236,11046621,3205,0,1756070635,13144.63608533999,27113.26813851,53319.437167200005 2025-08-24,21:23:57.000,236,11046591,3125,0,1756070636,13144.669766889994,35413.30855179,53319.44415432 2025-08-24,21:23:58.000,236,11046582,2725,0,1756070637,13144.65629426999,30802.26114489,53319.46511568 2025-08-24,21:23:59.000,236,11046500,2525,0,1756070638,13144.69671212999,31263.598506869996,53319.41620584 2025-08-24,21:24:00.000,236,11046577,3005,0,1756070639,13144.73712998999,27574.690090050004,53319.43018008001 2025-08-24,21:24:01.000,236,11046541,3085,0,1756070640,13144.76407523,31724.759640599994,53319.45812856001 2025-08-24,21:24:02.000,236,11046530,2685,0,1756070641,13144.7438663,28958.243982540007,53319.35332176 2025-08-24,21:24:03.000,236,11046621,2965,0,1756070642,13144.770811539995,31263.795882510007,53319.44415432 2025-08-24,21:24:04.000,236,11046616,2485,0,1756070643,13144.79775677999,27574.979104380007,53319.50005128001 2025-08-24,21:24:05.000,236,11046595,3125,0,1756070644,13144.79775677999,30341.685088950006,53319.45114144 2025-08-24,21:24:06.000,236,11046528,2805,0,1756070645,13144.811229399995,31263.87342294,53319.45114144 2025-08-24,21:24:07.000,236,11046559,3125,0,1756070646,13144.811229399995,31263.753587729996,53319.42319296 2025-08-24,21:24:08.000,236,11046550,2605,0,1756070647,13144.811229399995,31263.71834208,53319.50703840001 2025-08-24,21:24:09.000,236,11046538,2644,0,1756070648,13144.79775677999,27574.73238483,53319.54896112001 2025-08-24,21:24:10.000,236,11046546,2565,0,1756070649,13144.7438663,30341.389025490003,53319.50005128001 2025-08-24,21:24:11.000,236,11046558,2885,0,1756070650,13144.80449309,31724.470626270006,53319.50703840001 2025-08-24,21:24:12.000,236,11046542,2725,0,1756070651,13144.73712998999,29418.883480649994,53319.56293536 2025-08-24,21:24:13.000,236,11046561,3205,0,1756070652,13144.70344844,28957.68710127,53319.50703840001 2025-08-24,21:24:14.000,236,11046541,3245,0,1756070653,13144.669766889994,28035.350735550004,53319.50703840001 2025-08-24,21:24:15.000,236,11046516,2725,0,1756070654,13144.63608533999,31724.097022379996,53319.50005128001 2025-08-24,21:24:16.000,236,11046517,3245,0,1756070655,13144.622612719999,35412.934947899994,53319.6118452 2025-08-24,21:24:17.000,236,11046539,3245,0,1756070656,13144.575458549989,29879.530027889996,53319.49306416 2025-08-24,21:24:18.000,236,11046542,2605,0,1756070657,13144.61587640999,32185.067829599997,53319.541974 2025-08-24,21:24:19.000,236,11046611,2965,0,1756070658,13144.642821649999,29418.432336330006,53319.486077040005 2025-08-24,21:24:20.000,236,11046559,2965,0,1756070659,13144.642821649999,29418.446434590005,53319.534986880004 2025-08-24,21:24:21.000,236,11046566,2565,0,1756070660,13144.642821649999,27574.034520960005,53319.534986880004 2025-08-24,21:24:22.000,236,11046558,3045,0,1756070661,13144.649557959994,34029.557283660004,53319.49306416 2025-08-24,21:24:23.000,236,11046615,3005,0,1756070662,13144.649557959994,25729.601459940008,53319.44415432 2025-08-24,21:24:24.000,236,11046566,2725,0,1756070663,13144.69671212999,30340.78280031,53319.44415432 2025-08-24,21:24:25.000,236,11046562,2485,0,1756070664,13144.70344844,35412.99839007,53319.437167200005 2025-08-24,21:24:26.000,236,11046521,2844,0,1756070665,13144.770811539995,27113.063713740004,53319.45812856001 2025-08-24,21:24:27.000,236,11046593,3205,0,1756070666,13144.84491095,31724.252103239996,53319.52799976001 2025-08-24,21:24:28.000,236,11046620,2605,0,1756070667,13144.85838356999,31263.21080472,53319.50703840001 2025-08-24,21:24:29.000,236,11046572,2205,0,1756070668,13144.90553774,22963.276128390004,53319.45114144 2025-08-24,21:24:30.000,236,11046540,2485,0,1756070669,13144.98637346,27574.506812670006,53319.486077040005 2025-08-24,21:24:31.000,236,11046533,3365,0,1756070670,13145.00658239,28035.696142920002,53319.486077040005 2025-08-24,21:24:32.000,236,11046625,3045,0,1756070671,13145.033527629996,32185.730447819995,53319.50005128001 2025-08-24,21:24:33.000,236,11046625,3125,0,1756070672,13145.04026393999,33107.890585290006,53319.51402552 2025-08-24,21:24:34.000,236,11046639,3165,0,1756070673,13145.10762704,30802.437373139997,53319.54896112001 2025-08-24,21:24:35.000,236,11046614,2685,0,1756070674,13145.10762704,29880.1433022,53319.555948240006 2025-08-24,21:24:36.000,236,11046624,2525,0,1756070675,13145.134572279996,28496.84317839,53319.555948240006 2025-08-24,21:24:37.000,236,11046625,3045,0,1756070676,13145.228880620001,32646.877483289994,53319.49306416 2025-08-24,21:24:38.000,236,11046620,2565,0,1756070677,13145.222144309992,33569.002375109994,53319.54896112001 2025-08-24,21:24:39.000,236,11046578,2764,0,1756070678,13145.276034789997,29419.052659769994,53319.56992248 2025-08-24,21:24:40.000,236,11046589,3325,0,1756070679,13145.269298480001,29880.150351329998,53319.6817164 2025-08-24,21:24:41.000,236,11046604,2885,0,1756070680,13145.296243719997,25268.976060090004,53319.653767920005 2025-08-24,21:24:42.000,236,11046531,3125,0,1756070681,13145.356870509997,26652.247987380004,53319.63280656 2025-08-24,21:24:43.000,236,11046614,2644,0,1756070682,13145.343397889992,28957.806936480003,53319.604858080005 2025-08-24,21:24:44.000,236,11046614,2605,0,1756070683,13145.343397889992,29418.798891090002,53319.66075504 2025-08-24,21:24:45.000,236,11046622,2045,0,1756070684,13145.356870509997,28957.729396049996,53319.71665200001 2025-08-24,21:24:46.000,236,11046571,3005,0,1756070685,13145.383815749992,25729.869326879998,53319.68870352 2025-08-24,21:24:47.000,236,11046554,2805,0,1756070686,13145.390552060002,30802.07081838,53319.61883232 2025-08-24,21:24:48.000,236,11046502,2565,0,1756070687,13145.390552060002,37718.684223510005,53319.69569064001 2025-08-24,21:24:49.000,236,11046531,3325,0,1756070688,13145.404024679992,26652.001267829997,53319.73761336 2025-08-24,21:24:50.000,236,11046602,2485,0,1756070689,13145.410760990002,27113.063713740004,53319.82844592 2025-08-24,21:24:51.000,236,11046638,2725,0,1756070690,13145.377079439997,26651.944874790002,53319.821458800005 2025-08-24,21:24:52.000,236,11046588,2725,0,1756070691,13145.404024679992,29879.699207009995,53319.77953608 2025-08-24,21:24:53.000,236,11046584,2605,0,1756070692,13145.430969920002,28035.2449986,53319.76556184001 2025-08-24,21:24:54.000,236,11046549,2965,0,1756070693,13145.437706229997,25729.742442539995,53319.81447168001 2025-08-24,21:24:55.000,236,11046645,2965,0,1756070694,13145.437706229997,33107.55927618001,53319.79351032001 2025-08-24,21:24:56.000,236,11046570,2685,0,1756070695,13145.498333019998,34952.05577937,53319.83543304001 2025-08-24,21:24:57.000,236,11046610,2725,0,1756070696,13145.552223500003,28957.729396049996,53319.87735576 2025-08-24,21:24:58.000,236,11046604,2685,0,1756070697,13145.633059219988,30802.197702720005,53319.84242016001 2025-08-24,21:24:59.000,236,11046573,2965,0,1756070698,13145.693686009989,29418.80594022,53319.7865232 2025-08-24,21:25:00.000,236,11046608,2565,0,1756070699,13145.754312799989,27574.443370499997,53319.83543304001 2025-08-24,21:25:01.000,236,11046610,2525,0,1756070700,13145.814939589989,32185.603563480006,53319.79351032001 2025-08-24,21:25:02.000,236,11046569,3045,0,1756070701,13145.89577530999,25269.01835487,53319.84940728 2025-08-24,21:25:03.000,236,11046604,2565,0,1756070702,13145.98334734,35413.555271339996,53319.83543304001 2025-08-24,21:25:04.000,236,11046561,2725,0,1756070703,13146.06418306,24346.808873489994,53319.83543304001 2025-08-24,21:25:05.000,236,11046617,3205,0,1756070704,13146.13828246999,27574.683040920005,53319.89831712 2025-08-24,21:25:06.000,236,11046638,2525,0,1756070705,13146.14501878,32185.8432339,53319.86338152001 2025-08-24,21:25:07.000,236,11046621,3045,0,1756070706,13146.2258545,30341.41017288,53319.891330000006 2025-08-24,21:25:08.000,236,11046645,3485,0,1756070707,13146.26627236,31724.823082770003,53319.95421408 2025-08-24,21:25:09.000,236,11046624,2764,0,1756070708,13146.28648129,30341.332632449994,53319.91927848 2025-08-24,21:25:10.000,236,11046618,2405,0,1756070709,13146.333635459996,30802.500815310006,53319.96120120001 2025-08-24,21:25:11.000,236,11046577,3285,0,1756070710,13146.421207489992,28035.780732479994,53320.09395648 2025-08-24,21:25:12.000,236,11046583,3165,0,1756070711,13146.448152730001,26191.30537668,53319.9961368 2025-08-24,21:25:13.000,236,11046586,2685,0,1756070712,13146.481834279992,29419.1302002,53320.1358792 2025-08-24,21:25:14.000,236,11046570,2885,0,1756070713,13146.515515829997,33568.995325979995,53320.059020880006 2025-08-24,21:25:15.000,236,11046595,2965,0,1756070714,13146.488570590001,31724.583412349995,53320.09395648 2025-08-24,21:25:16.000,236,11046534,2525,0,1756070715,13146.522252139992,29880.101007420002,53320.1358792 2025-08-24,21:25:17.000,236,11046652,2725,0,1756070716,13146.528988450002,29880.058712640006,53320.09395648 2025-08-24,21:25:18.000,236,11046605,3085,0,1756070717,13146.522252139992,32646.722402429994,53320.18478904 2025-08-24,21:25:19.000,236,11046584,2605,0,1756070718,13146.515515829997,30802.296390539996,53320.11491784 2025-08-24,21:25:20.000,236,11046636,2764,0,1756070719,13146.542461069992,27113.338629809994,53320.23369888 2025-08-24,21:25:21.000,236,11046597,3045,0,1756070720,13146.562669999992,28496.814981870004,53320.21972464001 2025-08-24,21:25:22.000,236,11046635,3005,0,1756070721,13146.603087859992,28957.82103474,53320.24767312001 2025-08-24,21:25:23.000,236,11046652,2565,0,1756070722,13146.683923579993,28496.779736220007,53320.3105572 2025-08-24,21:25:24.000,236,11046554,2644,0,1756070723,13146.717605129998,31263.506868180004,53320.226711760006 2025-08-24,21:25:25.000,236,11046624,2605,0,1756070724,13146.758022989998,31263.492769920005,53320.21972464001 2025-08-24,21:25:26.000,236,11046605,3125,0,1756070725,13146.865803949993,35874.702306809995,53320.24767312001 2025-08-24,21:25:27.000,236,11046588,2605,0,1756070726,13146.926430739994,28958.01136125,53320.21972464001 2025-08-24,21:25:28.000,236,11046628,2565,0,1756070727,13147.000530149999,32646.99026937,53320.33151856 2025-08-24,21:25:29.000,236,11046676,2525,0,1756070728,13147.07462955999,29419.200691499995,53320.42235112 2025-08-24,21:25:30.000,236,11046608,2525,0,1756070729,13147.148728969994,24346.985101740007,53320.36645416001 2025-08-24,21:25:31.000,236,11046584,2525,0,1756070730,13147.15546527999,29419.28528106,53320.31754432001 2025-08-24,21:25:32.000,236,11046612,2725,0,1756070731,13147.19588313999,31263.746538599997,53320.36645416001 2025-08-24,21:25:33.000,236,11046587,3205,0,1756070732,13147.22282838,29880.347726969994,53320.373441280004 2025-08-24,21:25:34.000,236,11046611,3085,0,1756070733,13147.249773619995,28958.131196460003,53320.36645416001 2025-08-24,21:25:35.000,236,11046572,2805,0,1756070734,13147.22282838,29419.186593239996,53320.33850568001 2025-08-24,21:25:36.000,236,11046597,3125,0,1756070735,13147.168937899994,27113.60649675,53320.31754432001 2025-08-24,21:25:37.000,236,11046639,3005,0,1756070736,13147.168937899994,27113.564201970003,53320.28260872 2025-08-24,21:25:38.000,236,11046605,3205,0,1756070737,13147.13525634999,30341.318534189995,53320.275621600005 2025-08-24,21:25:39.000,236,11046592,2685,0,1756070738,13147.128520039994,24807.934761569995,53320.30357008 2025-08-24,21:25:40.000,236,11046571,3285,0,1756070739,13147.16220159,30341.311485059996,53320.3105572 2025-08-24,21:25:41.000,236,11046635,2885,0,1756070740,13147.23630099999,30341.27623941,53320.34549280001 2025-08-24,21:25:42.000,236,11046615,2565,0,1756070741,13147.209355759995,25269.060649649997,53320.35946704 2025-08-24,21:25:43.000,236,11046632,2245,0,1756070742,13147.330609339995,31724.590461479995,53320.31754432001 2025-08-24,21:25:44.000,236,11046635,3005,0,1756070743,13147.451862919996,28957.84218213,53320.43632536001 2025-08-24,21:25:45.000,236,11046607,2965,0,1756070744,13147.512489709996,30341.205748110006,53320.43632536001 2025-08-24,21:25:46.000,236,11046606,2605,0,1756070745,13147.573116499996,28035.745486829997,53320.394402640006 2025-08-24,21:25:47.000,236,11046691,3005,0,1756070746,13147.579852809991,30802.359832710004,53320.35247992 2025-08-24,21:25:48.000,236,11046620,2605,0,1756070747,13147.606798050001,23885.647739759996,53320.40837688 2025-08-24,21:25:49.000,236,11046520,2485,0,1756070748,13147.660688529992,30341.226895500004,53320.47824808 2025-08-24,21:25:50.000,236,11046608,2885,0,1756070749,13147.660688529992,28957.891526039995,53320.45728672 2025-08-24,21:25:51.000,236,11046649,2885,0,1756070750,13147.633743289996,33107.890585290006,53320.50619656001 2025-08-24,21:25:52.000,236,11046688,2644,0,1756070751,13147.620270669991,31263.471622530007,53320.53414504001 2025-08-24,21:25:53.000,236,11046582,2525,0,1756070752,13147.559643879991,29418.99626673,53320.53414504001 2025-08-24,21:25:54.000,236,11046646,2685,0,1756070753,13147.552907569996,32646.757648080005,53320.5201708 2025-08-24,21:25:55.000,236,11046559,3005,0,1756070754,13147.499017089991,24807.857221140002,53320.53414504001 2025-08-24,21:25:56.000,236,11046652,2685,0,1756070755,13147.45859922999,31263.358836450003,53320.562093520006 2025-08-24,21:25:57.000,236,11046577,3165,0,1756070756,13147.43839029999,31724.51292105,53320.52715792 2025-08-24,21:25:58.000,236,11046618,2725,0,1756070757,13147.43839029999,29418.862333259996,53320.611003360005 2025-08-24,21:25:59.000,236,11046625,2965,0,1756070758,13147.492280779996,31263.330639930005,53320.59702912 2025-08-24,21:26:00.000,236,11046588,2685,0,1756070759,13147.48554447,24807.71623854,53320.6249776 2025-08-24,21:26:01.000,236,11046639,3005,0,1756070760,13147.532698639996,28035.463521629994,53320.659913200005 2025-08-24,21:26:02.000,236,11046568,2365,0,1756070761,13147.600061739991,30340.973126819998,53320.68786168 2025-08-24,21:26:03.000,236,11046613,3165,0,1756070762,13147.701106389992,32646.51092853,53320.66690032 2025-08-24,21:26:04.000,236,11046564,2764,0,1756070763,13147.781942109992,29418.608564580005,53320.67388744001 2025-08-24,21:26:05.000,236,11046583,3165,0,1756070764,13147.869514140002,31263.06277299,53320.67388744001 2025-08-24,21:26:06.000,236,11046605,2965,0,1756070765,13147.936877239998,33568.565329050005,53320.6948488 2025-08-24,21:26:07.000,236,11046589,3205,0,1756070766,13148.024449269993,28035.259096859998,53320.73677152 2025-08-24,21:26:08.000,236,11046537,3045,0,1756070767,13148.031185579988,29418.545122409996,53320.68786168 2025-08-24,21:26:09.000,236,11046639,3085,0,1756070768,13148.071603439988,31724.111120639995,53320.68087456001 2025-08-24,21:26:10.000,236,11046571,3085,0,1756070769,13148.085076059993,32185.2088122,53320.72279728001 2025-08-24,21:26:11.000,236,11046572,2525,0,1756070770,13148.098548679998,28496.321542770005,53320.6948488 2025-08-24,21:26:12.000,236,11046711,3005,0,1756070771,13148.044658199993,27574.11206139,53320.68786168 2025-08-24,21:26:13.000,236,11046635,3045,0,1756070772,13148.004240339993,31263.020478210005,53320.5201708 2025-08-24,21:26:14.000,236,11046594,2485,0,1756070773,13147.977295099998,31724.160464550005,53320.57606776 2025-08-24,21:26:15.000,236,11046598,2605,0,1756070774,13147.963822479993,29879.692157879996,53320.68786168 2025-08-24,21:26:16.000,236,11046629,2885,0,1756070775,13147.957086169998,23424.169395179997,53320.63196472001 2025-08-24,21:26:17.000,236,11046573,2965,0,1756070776,13147.977295099998,28496.342690160003,53320.611003360005 2025-08-24,21:26:18.000,236,11046669,2685,0,1756070777,13148.004240339993,26190.755544540007,53320.68087456001 2025-08-24,21:26:19.000,236,11046597,3165,0,1756070778,13148.037921889998,32646.257159850007,53320.66690032 2025-08-24,21:26:20.000,236,11046662,2644,0,1756070779,13148.078339749998,29879.544126149995,53320.73677152 2025-08-24,21:26:21.000,236,11046628,2325,0,1756070780,13148.085076059993,33107.3055075,53320.74375864 2025-08-24,21:26:22.000,236,11046592,2405,0,1756070781,13148.118757609998,26190.67800411,53320.66690032 2025-08-24,21:26:23.000,236,11046544,2485,0,1756070782,13148.172648089989,35412.87855486,53320.778694240005 2025-08-24,21:26:24.000,236,11046533,3085,0,1756070783,13148.213065949989,29418.390041549996,53320.75773288 2025-08-24,21:26:25.000,236,11046561,3005,0,1756070784,13148.260220119999,29879.586420930005,53320.73677152 2025-08-24,21:26:26.000,236,11046572,2685,0,1756070785,13148.31411059999,36796.14343302,53320.76472 2025-08-24,21:26:27.000,236,11046585,3205,0,1756070786,13148.368001079994,30801.697214490006,53320.78568136 2025-08-24,21:26:28.000,236,11046552,2565,0,1756070787,13148.39494631999,31723.948990649995,53320.75074576001 2025-08-24,21:26:29.000,236,11046573,2805,0,1756070788,13148.42189156,31262.794906049996,53320.778694240005 2025-08-24,21:26:30.000,236,11046636,2485,0,1756070789,13148.40168263,31723.843253700004,53320.827604080005 2025-08-24,21:26:31.000,236,11046538,2685,0,1756070790,13148.408418939995,28496.004331920005,53320.84856544001 2025-08-24,21:26:32.000,236,11046564,2565,0,1756070791,13148.39494631999,30801.506887979995,53320.89048816001 2025-08-24,21:26:33.000,236,11046618,2764,0,1756070792,13148.327583219994,28957.02448305,53320.80664272 2025-08-24,21:26:34.000,236,11046517,2764,0,1756070793,13148.287165359994,30340.282312080002,53320.92542376 2025-08-24,21:26:35.000,236,11046546,2405,0,1756070794,13148.27369273999,33107.00944404,53320.9044624 2025-08-24,21:26:36.000,236,11046556,2605,0,1756070795,13148.260220119999,26190.290301960005,53320.8345912 2025-08-24,21:26:37.000,236,11046608,2764,0,1756070796,13148.226538569994,22040.3828814,53320.876513920004 2025-08-24,21:26:38.000,236,11046589,3005,0,1756070797,13148.199593329999,30340.31755773,53320.93241088 2025-08-24,21:26:39.000,236,11046591,3245,0,1756070798,13148.138966539998,28034.786805149997,53320.897475280006 2025-08-24,21:26:40.000,236,11046607,3005,0,1756070799,13148.172648089989,28034.807952539995,53320.89048816001 2025-08-24,21:26:41.000,236,11046639,2925,0,1756070800,13148.179384399999,30340.373950769994,53320.86253968 2025-08-24,21:26:42.000,236,11046575,2965,0,1756070801,13148.246747499994,22962.627608430004,53320.82061696001 2025-08-24,21:26:43.000,236,11046497,3205,0,1756070802,13148.25348380999,28957.017433920002,53320.80664272 2025-08-24,21:26:44.000,236,11046535,3125,0,1756070803,13148.307374289994,25729.143266490006,53320.827604080005 2025-08-24,21:26:45.000,236,11046669,3085,0,1756070804,13148.327583219994,28956.925795229996,53320.778694240005 2025-08-24,21:26:46.000,236,11046636,2285,0,1756070805,13148.37473738999,31723.5612885,53320.76472 2025-08-24,21:26:47.000,236,11046624,2565,0,1756070806,13148.3814737,34029.00040239,53320.79266848 2025-08-24,21:26:48.000,236,11046638,2644,0,1756070807,13148.40168263,34029.09909021,53320.75773288 2025-08-24,21:26:49.000,236,11046589,3205,0,1756070808,13148.347792149994,26651.359796999997,53320.78568136 2025-08-24,21:26:50.000,236,11046628,2725,0,1756070809,13148.33431952999,28495.72941585,53320.79266848 2025-08-24,21:26:51.000,236,11046648,2685,0,1756070810,13148.37473738999,31262.519989980006,53320.86253968 2025-08-24,21:26:52.000,236,11046620,2444,0,1756070811,13148.3814737,32184.673078320004,53320.80664272 2025-08-24,21:26:53.000,236,11046666,2325,0,1756070812,13148.408418939995,31723.695221970003,53320.80664272 2025-08-24,21:26:54.000,236,11046594,2485,0,1756070813,13148.35452845999,28034.90664036,53320.73677152 2025-08-24,21:26:55.000,236,11046664,2525,0,1756070814,13148.3814737,27573.77370315,53320.778694240005 2025-08-24,21:26:56.000,236,11046699,3245,0,1756070815,13148.32084691,30340.557228150006,53320.73677152 2025-08-24,21:26:57.000,236,11046575,2844,0,1756070816,13148.36126477,24346.195599180006,53320.75773288 2025-08-24,21:26:58.000,236,11046667,3125,0,1756070817,13148.327583219994,27112.859288969994,53320.65292608001 2025-08-24,21:26:59.000,236,11046638,2365,0,1756070818,13148.280429049999,32646.17961942,53320.67388744001 2025-08-24,21:27:00.000,236,11046607,2644,0,1756070819,13148.307374289994,29418.446434590005,53320.74375864 2025-08-24,21:27:01.000,236,11046626,2285,0,1756070820,13148.246747499994,32646.221914199996,53320.778694240005 2025-08-24,21:27:02.000,236,11046687,3205,0,1756070821,13148.25348380999,25729.601459940008,53320.70183592001 2025-08-24,21:27:03.000,236,11046596,2605,0,1756070822,13148.266956429994,27112.929780270002,53320.72279728001 2025-08-24,21:27:04.000,236,11046724,2565,0,1756070823,13148.219802259999,32185.074878729996,53320.66690032 2025-08-24,21:27:05.000,236,11046589,3005,0,1756070824,13148.219802259999,29418.34069764,53320.708823040004 2025-08-24,21:27:06.000,236,11046678,2925,0,1756070825,13148.233274879989,28034.963033399996,53320.75773288 2025-08-24,21:27:07.000,236,11046655,3245,0,1756070826,13148.206329639994,29879.33970138,53320.611003360005 2025-08-24,21:27:08.000,236,11046563,2925,0,1756070827,13148.219802259999,28496.088921479997,53320.74375864 2025-08-24,21:27:09.000,236,11046576,2444,0,1756070828,13148.186120709994,29418.390041549996,53320.65292608001 2025-08-24,21:27:10.000,236,11046589,3125,0,1756070829,13148.179384399999,30801.61967406,53320.659913200005 2025-08-24,21:27:11.000,236,11046678,2565,0,1756070830,13148.152439159989,31262.844249960006,53320.70183592001 2025-08-24,21:27:12.000,236,11046659,3165,0,1756070831,13148.186120709994,28957.306448250005,53320.66690032 2025-08-24,21:27:13.000,236,11046609,3125,0,1756070832,13148.165911779994,31262.851299090005,53320.64593896 2025-08-24,21:27:14.000,236,11046674,2764,0,1756070833,13148.219802259999,27574.013373570007,53320.71581016 2025-08-24,21:27:15.000,236,11046613,3085,0,1756070834,13148.186120709994,27573.956980529998,53320.61799048 2025-08-24,21:27:16.000,236,11046640,2725,0,1756070835,13148.192857019989,29879.544126149995,53320.68087456001 2025-08-24,21:27:17.000,236,11046592,2444,0,1756070836,13148.226538569994,29418.453483720004,53320.6249776 2025-08-24,21:27:18.000,236,11046655,3125,0,1756070837,13148.219802259999,29418.467581980003,53320.72279728001 2025-08-24,21:27:19.000,236,11046661,3045,0,1756070838,13148.233274879989,31723.991285430006,53320.66690032 2025-08-24,21:27:20.000,236,11046540,2365,0,1756070839,13148.287165359994,26651.775695670003,53320.68087456001 2025-08-24,21:27:21.000,236,11046625,2925,0,1756070840,13148.280429049999,28496.244002339998,53320.68786168 2025-08-24,21:27:22.000,236,11046662,2644,0,1756070841,13148.307374289994,28957.19366217,53320.75074576001 2025-08-24,21:27:23.000,236,11046604,2565,0,1756070842,13148.34105584,31262.809004309995,53320.6948488 2025-08-24,21:27:24.000,236,11046562,2525,0,1756070843,13148.388210009995,30340.437392940003,53320.63895184 2025-08-24,21:27:25.000,236,11046557,3365,0,1756070844,13148.40168263,31723.73751675,53320.77170712001 2025-08-24,21:27:26.000,236,11046652,2725,0,1756070845,13148.428627869995,30340.444442070002,53320.729784400006 2025-08-24,21:27:27.000,236,11046627,3045,0,1756070846,13148.44210049,35873.757723389994,53320.73677152 2025-08-24,21:27:28.000,236,11046610,2605,0,1756070847,13148.48251835,29879.30445573,53320.729784400006 2025-08-24,21:27:29.000,236,11046616,2644,0,1756070848,13148.489254659995,28957.094974349995,53320.70183592001 2025-08-24,21:27:30.000,236,11046655,3285,0,1756070849,13148.529672519995,25268.24295057,53320.76472 2025-08-24,21:27:31.000,236,11046580,2725,0,1756070850,13148.51619989999,30801.513937109994,53320.84856544001 2025-08-24,21:27:32.000,236,11046583,3205,0,1756070851,13148.53640882999,26651.571270900007,53320.75074576001 2025-08-24,21:27:33.000,236,11046588,2405,0,1756070852,13148.590299309995,30801.506887979995,53320.72279728001 2025-08-24,21:27:34.000,236,11046616,2685,0,1756070853,13148.55661775999,32184.912748739996,53320.708823040004 2025-08-24,21:27:35.000,236,11046627,2844,0,1756070854,13148.57682668999,28496.004331920005,53320.76472 2025-08-24,21:27:36.000,236,11046557,3285,0,1756070855,13148.59703561999,29418.242009819995,53320.75074576001 2025-08-24,21:27:37.000,236,11046518,2605,0,1756070856,13148.610508239995,31262.60457954,53320.76472 2025-08-24,21:27:38.000,236,11046647,2885,0,1756070857,13148.610508239995,31723.709320230002,53320.79965560001 2025-08-24,21:27:39.000,236,11046566,2805,0,1756070858,13148.583563,34490.45759958,53320.79965560001 2025-08-24,21:27:40.000,236,11046611,2685,0,1756070859,13148.570090379995,26190.403088039995,53320.81362984 2025-08-24,21:27:41.000,236,11046597,2965,0,1756070860,13148.650926099996,27573.738457500003,53320.827604080005 2025-08-24,21:27:42.000,236,11046609,3165,0,1756070861,13148.64418979,33568.1071356,53320.88350104 2025-08-24,21:27:43.000,236,11046640,2525,0,1756070862,13148.718289199991,29879.33265225,53320.876513920004 2025-08-24,21:27:44.000,236,11046646,2685,0,1756070863,13148.785652300001,30801.485740589997,53320.81362984 2025-08-24,21:27:45.000,236,11046515,3365,0,1756070864,13148.927114810002,29879.30445573,53320.85555256 2025-08-24,21:27:46.000,236,11046561,2965,0,1756070865,13148.960796359992,27573.78075228,53320.876513920004 2025-08-24,21:27:47.000,236,11046607,3125,0,1756070866,13149.061841009992,28495.990233660006,53320.9044624 2025-08-24,21:27:48.000,236,11046640,2605,0,1756070867,13149.122467799993,26190.431284560007,53320.91144952 2025-08-24,21:27:49.000,236,11046562,2725,0,1756070868,13149.196567209998,32184.849306570002,53320.827604080005 2025-08-24,21:27:50.000,236,11046546,2605,0,1756070869,13149.338029719998,25729.164413880004,53320.88350104 2025-08-24,21:27:51.000,236,11046580,2725,0,1756070870,13149.371711269989,25268.094918839997,53320.96734648001 2025-08-24,21:27:52.000,236,11046541,3045,0,1756070871,13149.418865439999,31723.610632409996,53320.96734648001 2025-08-24,21:27:53.000,236,11046541,3205,0,1756070872,13149.466019609994,28034.681068200007,53320.92542376 2025-08-24,21:27:54.000,236,11046484,2764,0,1756070873,13149.405392819994,27573.667966199995,53320.91144952 2025-08-24,21:27:55.000,236,11046556,2605,0,1756070874,13149.499701159999,27573.491737949997,53321.05817904001 2025-08-24,21:27:56.000,236,11046641,3085,0,1756070875,13149.479492229999,28034.617626029998,53321.08612752001 2025-08-24,21:27:57.000,236,11046583,3005,0,1756070876,13149.405392819994,32645.636836410005,53320.98830784001 2025-08-24,21:27:58.000,236,11046534,2565,0,1756070877,13149.371711269989,24806.828048159994,53321.00228208 2025-08-24,21:27:59.000,236,11046526,2405,0,1756070878,13149.378447579998,29417.826111150003,53321.01625632001 2025-08-24,21:28:00.000,236,11046560,2605,0,1756070879,13149.324557099993,30340.070838180007,53321.05817904001 2025-08-24,21:28:01.000,236,11046513,3085,0,1756070880,13149.311084479988,30801.246070170004,53320.96035936 2025-08-24,21:28:02.000,236,11046507,3165,0,1756070881,13149.338029719998,26190.099975449994,53321.00228208 2025-08-24,21:28:03.000,236,11046648,2644,0,1756070882,13149.364974959994,29878.966097490003,53321.00926920001 2025-08-24,21:28:04.000,236,11046669,3005,0,1756070883,13149.418865439999,28956.693173940002,53321.065166160006 2025-08-24,21:28:05.000,236,11046648,2485,0,1756070884,13149.466019609994,34490.006455259994,53320.96734648001 2025-08-24,21:28:06.000,236,11046623,3125,0,1756070885,13149.526646399994,28495.482696299994,53320.9743336 2025-08-24,21:28:07.000,236,11046586,2885,0,1756070886,13149.587273189994,30801.13328409,53321.114076000005 2025-08-24,21:28:08.000,236,11046627,2805,0,1756070887,13149.67484521999,27573.336657089996,53321.00926920001 2025-08-24,21:28:09.000,236,11046621,3085,0,1756070888,13149.728735699995,27573.245018400004,53321.08612752001 2025-08-24,21:28:10.000,236,11046619,3005,0,1756070889,13149.75568093999,28495.489745429993,53320.9743336 2025-08-24,21:28:11.000,236,11046657,2965,0,1756070890,13149.83651665999,32184.271277909997,53321.00926920001 2025-08-24,21:28:12.000,236,11046674,2605,0,1756070891,13149.82304404,28034.349759089993,53321.03023056 2025-08-24,21:28:13.000,236,11046610,2405,0,1756070892,13149.8634619,32645.404215119997,53321.0791404 2025-08-24,21:28:14.000,236,11046650,2644,0,1756070893,13149.81630772999,30801.027547139995,53321.114076000005 2025-08-24,21:28:15.000,236,11046617,3325,0,1756070894,13149.82304404,32645.36896947,53321.05817904001 2025-08-24,21:28:16.000,236,11046647,3365,0,1756070895,13149.829780349995,31723.208832000004,53321.2188828 2025-08-24,21:28:17.000,236,11046624,2525,0,1756070896,13149.82304404,30339.873462539996,53321.10010176 2025-08-24,21:28:18.000,236,11046646,2365,0,1756070897,13149.87693451999,35412.018561000004,53321.211895680004 2025-08-24,21:28:19.000,236,11046665,3005,0,1756070898,13149.87693451999,31723.180635480006,53321.10708888001 2025-08-24,21:28:20.000,236,11046662,2285,0,1756070899,13149.8634619,27573.28026405,53321.05119192 2025-08-24,21:28:21.000,236,11046550,2485,0,1756070900,13149.917352379991,25728.790809989994,53321.09311464 2025-08-24,21:28:22.000,236,11046679,3125,0,1756070901,13149.8634619,30339.781823850004,53321.02324344 2025-08-24,21:28:23.000,236,11046712,2644,0,1756070902,13149.917352379991,27111.971098590002,53321.15599872001 2025-08-24,21:28:24.000,236,11046639,3045,0,1756070903,13149.94429762,28034.201727360007,53321.15599872001 2025-08-24,21:28:25.000,236,11046645,3045,0,1756070904,13149.98471548,26650.965045720004,53321.08612752001 2025-08-24,21:28:26.000,236,11046626,2365,0,1756070905,13150.038605959991,30339.802971240002,53321.1490116 2025-08-24,21:28:27.000,236,11046581,3125,0,1756070906,13150.045342270001,27573.033544499995,53321.12805024 2025-08-24,21:28:28.000,236,11046648,2444,0,1756070907,13150.112705369997,28956.263177009998,53321.19093432 2025-08-24,21:28:29.000,236,11046647,3085,0,1756070908,13150.105969060001,34028.387128079994,53321.19792144 2025-08-24,21:28:30.000,236,11046590,2525,0,1756070909,13150.186804780002,28495.151387189995,53321.15599872001 2025-08-24,21:28:31.000,236,11046627,3045,0,1756070910,13150.213750019997,28495.11614154,53321.20490856001 2025-08-24,21:28:32.000,236,11046627,3005,0,1756070911,13150.220486329992,31261.695241769994,53321.19792144 2025-08-24,21:28:33.000,236,11046663,2925,0,1756070912,13150.240695259992,29417.23398423,53321.25381840001 2025-08-24,21:28:34.000,236,11046710,2605,0,1756070913,13150.260904189992,31722.736540290003,53321.2188828 2025-08-24,21:28:35.000,236,11046611,2725,0,1756070914,13150.294585739997,29878.303479270005,53321.232857040006 2025-08-24,21:28:36.000,236,11046566,2805,0,1756070915,13150.267640500002,28494.989257199995,53321.20490856001 2025-08-24,21:28:37.000,236,11046610,2685,0,1756070916,13150.355212529998,26650.598490959994,53321.288754 2025-08-24,21:28:38.000,236,11046630,2605,0,1756070917,13150.355212529998,30800.47066587,53321.211895680004 2025-08-24,21:28:39.000,236,11046661,3045,0,1756070918,13150.375421459998,29878.282331880007,53321.26779264 2025-08-24,21:28:40.000,236,11046544,2565,0,1756070919,13150.429311939988,35411.56741668,53321.18394720001 2025-08-24,21:28:41.000,236,11046553,3245,0,1756070920,13150.449520869988,28495.031551980006,53321.23984416 2025-08-24,21:28:42.000,236,11046628,2685,0,1756070921,13150.469729799988,31722.799982459997,53321.24683128 2025-08-24,21:28:43.000,236,11046583,3085,0,1756070922,13150.469729799988,28495.031551980006,53321.232857040006 2025-08-24,21:28:44.000,236,11046612,2764,0,1756070923,13150.483202419993,26189.493750270005,53321.25381840001 2025-08-24,21:28:45.000,236,11046631,3045,0,1756070924,13150.462993489993,31722.708343770006,53321.281766880005 2025-08-24,21:28:46.000,236,11046575,3365,0,1756070925,13150.489938729988,31722.61670508,53321.24683128 2025-08-24,21:28:47.000,236,11046601,3365,0,1756070926,13150.476466109998,29417.07185424,53321.29574112 2025-08-24,21:28:48.000,236,11046591,3365,0,1756070927,13150.496675039998,31261.504915259997,53321.27477976001 2025-08-24,21:28:49.000,236,11046553,3125,0,1756070928,13150.537092899998,27572.631744090002,53321.29574112 2025-08-24,21:28:50.000,236,11046583,3165,0,1756070929,13150.537092899998,33566.85943959,53321.27477976001 2025-08-24,21:28:51.000,236,11046609,2925,0,1756070930,13150.557301829998,28494.714341130006,53321.25381840001 2025-08-24,21:28:52.000,236,11046565,3045,0,1756070931,13150.530356589989,29877.89462973,53321.29574112 2025-08-24,21:28:53.000,236,11046496,2444,0,1756070932,13150.570774449989,32183.390136660004,53321.30272824001 2025-08-24,21:28:54.000,236,11046581,2685,0,1756070933,13150.564038139993,26188.986212910007,53321.30272824001 2025-08-24,21:28:55.000,236,11046628,2605,0,1756070934,13150.523620279993,28033.412224800006,53321.29574112 2025-08-24,21:28:56.000,236,11046541,2925,0,1756070935,13150.503411349993,28494.488768969997,53321.27477976001 2025-08-24,21:28:57.000,236,11046677,2844,0,1756070936,13150.382157769993,28494.481719839998,53321.22586992001 2025-08-24,21:28:58.000,236,11046494,2565,0,1756070937,13150.348476220002,30338.837240430003,53321.18394720001 2025-08-24,21:28:59.000,236,11046606,2605,0,1756070938,13150.348476220002,28955.508920099994,53321.16997296 2025-08-24,21:29:00.000,236,11046578,2565,0,1756070939,13150.341739909993,33105.47273369999,53321.162985840005 2025-08-24,21:29:01.000,236,11046581,2805,0,1756070940,13150.328267290002,30338.759699999995,53321.232857040006 2025-08-24,21:29:02.000,236,11046630,2725,0,1756070941,13150.314794669997,30799.822145910002,53321.162985840005 2025-08-24,21:29:03.000,236,11046598,2725,0,1756070942,13150.361948839993,27111.061760819997,53321.26779264 2025-08-24,21:29:04.000,236,11046585,3125,0,1756070943,13150.402366699993,24805.566253890007,53321.19792144 2025-08-24,21:29:05.000,236,11046580,2725,0,1756070944,13150.456257179998,28494.326638979997,53321.2188828 2025-08-24,21:29:06.000,236,11046676,2485,0,1756070945,13150.483202419993,28955.480723579996,53321.30272824001 2025-08-24,21:29:07.000,236,11046617,2965,0,1756070946,13150.510147659988,31261.103114850004,53321.288754 2025-08-24,21:29:08.000,236,11046593,3005,0,1756070947,13150.530356589989,33105.48683196001,53321.232857040006 2025-08-24,21:29:09.000,236,11046598,2685,0,1756070948,13150.550565519989,27572.385024539995,53321.30971536 2025-08-24,21:29:10.000,236,11046639,2685,0,1756070949,13150.584247069994,31261.194753539996,53321.37259944001 2025-08-24,21:29:11.000,236,11046571,3125,0,1756070950,13150.604455999994,30338.971173900005,53321.32368960001 2025-08-24,21:29:12.000,236,11046596,2725,0,1756070951,13150.624664929994,31261.265244840004,53321.281766880005 2025-08-24,21:29:13.000,236,11046596,2565,0,1756070952,13150.617928619999,32644.607663429997,53321.31670248 2025-08-24,21:29:14.000,236,11046616,2405,0,1756070953,13150.678555409999,29416.980215550007,53321.288754 2025-08-24,21:29:15.000,236,11046606,2685,0,1756070954,13150.69202802999,31261.335736139998,53321.30272824001 2025-08-24,21:29:16.000,236,11046648,2644,0,1756070955,13150.739182199999,24344.785773180003,53321.30272824001 2025-08-24,21:29:18.000,236,11046640,2444,0,1756070957,13150.739182199999,30339.069861719996,53321.281766880005 2025-08-24,21:29:19.000,236,11046554,2525,0,1756070958,13150.786336369994,32183.495873609994,53321.29574112 2025-08-24,21:29:20.000,236,11046582,2444,0,1756070959,13150.77960006,27111.301431240005,53321.32368960001 2025-08-24,21:29:21.000,236,11046599,3085,0,1756070960,13150.786336369994,27111.230939939996,53321.26080552 2025-08-24,21:29:22.000,236,11046619,3165,0,1756070961,13150.766127439994,25727.888521350003,53321.34465096001 2025-08-24,21:29:23.000,236,11046636,2725,0,1756070962,13150.77960006,31722.151462499998,53321.38657368 2025-08-24,21:29:24.000,236,11046638,2485,0,1756070963,13150.79980899,28494.29139333,53321.34465096001 2025-08-24,21:29:25.000,236,11046607,3365,0,1756070964,13150.77960006,31721.96818512,53321.40753504 2025-08-24,21:29:26.000,236,11046612,2485,0,1756070965,13150.77286374999,26649.837184920005,53321.330676720005 2025-08-24,21:29:27.000,236,11046499,2844,0,1756070966,13150.75265481999,34027.35090597,53321.31670248 2025-08-24,21:29:28.000,236,11046674,2725,0,1756070967,13150.745918509994,25266.48066807,53321.41452216 2025-08-24,21:29:29.000,236,11046630,2644,0,1756070968,13150.725709579994,28494.171558119997,53321.40753504 2025-08-24,21:29:30.000,236,11046617,2885,0,1756070969,13150.685291719994,30799.68116331,53321.38657368 2025-08-24,21:29:31.000,236,11046631,3085,0,1756070970,13150.725709579994,29877.464632799994,53321.42150928001 2025-08-24,21:29:32.000,236,11046598,2205,0,1756070971,13150.678555409999,32644.10012607,53321.330676720005 2025-08-24,21:29:33.000,236,11046633,2844,0,1756070972,13150.665082789994,27571.983224130003,53321.26080552 2025-08-24,21:29:34.000,236,11046593,2844,0,1756070973,13150.698764339999,28955.2974462,53321.25381840001 2025-08-24,21:29:35.000,236,11046629,2925,0,1756070974,13150.678555409999,28955.332691849995,53321.26779264 2025-08-24,21:29:36.000,236,11046636,2885,0,1756070975,13150.705500649994,30799.751654609994,53321.30272824001 2025-08-24,21:29:37.000,236,11046665,2925,0,1756070976,13150.705500649994,26649.87243057,53321.281766880005 2025-08-24,21:29:38.000,236,11046538,2605,0,1756070977,13150.71223695999,28955.43137967,53321.32368960001 2025-08-24,21:29:39.000,236,11046644,2764,0,1756070978,13150.75939113,28955.332691849995,53321.36561232 2025-08-24,21:29:40.000,236,11046643,3085,0,1756070979,13150.79307267999,28494.2843442,53321.3586252 2025-08-24,21:29:41.000,236,11046563,2844,0,1756070980,13150.79307267999,29877.605615399996,53321.37259944001 2025-08-24,21:29:42.000,236,11046624,2565,0,1756070981,13150.725709579994,25727.803931789997,53321.232857040006 2025-08-24,21:29:43.000,236,11046640,2764,0,1756070982,13150.698764339999,28955.473674449997,53321.29574112 2025-08-24,21:29:44.000,236,11046697,2764,0,1756070983,13150.725709579994,28955.537116620006,53321.24683128 2025-08-24,21:29:45.000,236,11046683,3045,0,1756070984,13150.69202802999,30338.85838782,53321.30272824001 2025-08-24,21:29:46.000,236,11046578,2685,0,1756070985,13150.739182199999,33566.647965690005,53321.26080552 2025-08-24,21:29:47.000,236,11046602,2485,0,1756070986,13150.75265481999,28033.391077410008,53321.288754 2025-08-24,21:29:48.000,236,11046617,3085,0,1756070987,13150.69202802999,29416.677102960006,53321.24683128 2025-08-24,21:29:49.000,236,11046651,3005,0,1756070988,13150.705500649994,29416.620709919996,53321.281766880005 2025-08-24,21:29:50.000,236,11046649,3045,0,1756070989,13150.718973269999,30799.956079380005,53321.281766880005 2025-08-24,21:29:51.000,236,11046624,2565,0,1756070990,13150.698764339999,25266.586405020003,53321.23984416 2025-08-24,21:29:52.000,236,11046567,2885,0,1756070991,13150.685291719994,29416.479727319995,53321.23984416 2025-08-24,21:29:53.000,236,11046615,2925,0,1756070992,13150.698764339999,27571.990273260002,53321.232857040006 2025-08-24,21:29:54.000,236,11046610,2925,0,1756070993,13150.69202802999,27110.87848344,53321.20490856001 2025-08-24,21:29:55.000,236,11046601,3125,0,1756070994,13150.705500649994,27571.891585439997,53321.25381840001 2025-08-24,21:29:56.000,236,11046621,3045,0,1756070995,13150.665082789994,26649.55521972,53321.26779264 2025-08-24,21:29:57.000,236,11046645,3125,0,1756070996,13150.685291719994,32182.678174529996,53321.25381840001 2025-08-24,21:29:58.000,236,11046583,3005,0,1756070997,13150.624664929994,29416.077926910002,53321.24683128 2025-08-24,21:29:59.000,236,11046701,3005,0,1756070998,13150.611192309989,30799.251166379996,53321.22586992001 2025-08-24,21:30:00.000,236,11046577,3045,0,1756070999,13150.590983379989,32643.59963784,53321.288754 2025-08-24,21:30:01.000,236,11046650,2444,0,1756071000,13150.537092899998,29415.887600400005,53321.19093432 2025-08-24,21:30:02.000,236,11046599,2844,0,1756071001,13150.543829209993,33565.7104314,53321.1490116 2025-08-24,21:30:03.000,236,11046629,2685,0,1756071002,13150.543829209993,29415.894649530004,53321.22586992001 2025-08-24,21:30:04.000,236,11046572,2525,0,1756071003,13150.469729799988,27571.468637640006,53321.16997296 2025-08-24,21:30:05.000,236,11046599,3125,0,1756071004,13150.456257179998,31260.320661420003,53321.17696008001 2025-08-24,21:30:06.000,236,11046640,2605,0,1756071005,13150.382157769993,29415.915796920002,53321.26080552 2025-08-24,21:30:07.000,236,11046640,2605,0,1756071006,13150.368685150002,30799.166576820004,53321.19093432 2025-08-24,21:30:08.000,236,11046578,2444,0,1756071007,13150.348476220002,29877.048734130003,53321.19093432 2025-08-24,21:30:09.000,236,11046614,2485,0,1756071008,13150.348476220002,34026.927958169996,53321.23984416 2025-08-24,21:30:10.000,236,11046574,2365,0,1756071009,13150.294585739997,32182.63587975,53321.24683128 2025-08-24,21:30:11.000,236,11046608,2644,0,1756071010,13150.287849430002,32643.754718700002,53321.19093432 2025-08-24,21:30:12.000,236,11046506,2285,0,1756071011,13150.281113119992,30799.38509985,53321.211895680004 2025-08-24,21:30:13.000,236,11046561,2844,0,1756071012,13150.274376809997,28493.99532987,53321.16997296 2025-08-24,21:30:14.000,236,11046614,2605,0,1756071013,13150.260904189992,24805.241993910007,53321.02324344 2025-08-24,21:30:15.000,236,11046589,3165,0,1756071014,13150.274376809997,31260.701314439997,53321.03721768001 2025-08-24,21:30:16.000,236,11046599,2805,0,1756071015,13150.267640500002,28033.031571779997,53321.03023056 2025-08-24,21:30:17.000,236,11046617,3165,0,1756071016,13150.328267290002,28494.15041073,53320.995294960005 2025-08-24,21:30:18.000,236,11046563,3005,0,1756071017,13150.281113119992,29877.521025840004,53321.00228208 2025-08-24,21:30:19.000,236,11046629,3125,0,1756071018,13150.314794669997,29877.56332062,53320.89048816001 2025-08-24,21:30:20.000,236,11046653,3205,0,1756071019,13150.321530979993,28033.214849159995,53320.946385120005 2025-08-24,21:30:21.000,236,11046594,2525,0,1756071020,13150.308058360002,32183.10817146,53320.92542376 2025-08-24,21:30:22.000,236,11046555,3005,0,1756071021,13150.294585739997,22499.957960879998,53320.89048816001 2025-08-24,21:30:23.000,236,11046592,2565,0,1756071022,13150.254167879997,30799.765752870007,53320.91843664001 2025-08-24,21:30:24.000,236,11046638,2644,0,1756071023,13150.200277399992,28955.318593589996,53320.84856544001 2025-08-24,21:30:25.000,236,11046603,3165,0,1756071024,13150.173332159997,27110.920778219996,53320.85555256 2025-08-24,21:30:26.000,236,11046605,2965,0,1756071025,13150.159859539992,29416.40218689,53320.876513920004 2025-08-24,21:30:27.000,236,11046621,2925,0,1756071026,13150.119441679992,28033.024522649997,53320.95337224 2025-08-24,21:30:28.000,236,11046568,2525,0,1756071027,13150.031869649996,30338.576422619997,53320.96035936 2025-08-24,21:30:29.000,236,11046619,3085,0,1756071028,13149.977979169991,35410.580538480004,53320.92542376 2025-08-24,21:30:30.000,236,11046606,2565,0,1756071029,13149.890407139996,26188.59851076,53320.8345912 2025-08-24,21:30:31.000,236,11046570,2325,0,1756071030,13149.84325297,30799.547229839998,53320.86952680001 2025-08-24,21:30:32.000,236,11046551,3005,0,1756071031,13149.809571419995,35410.54529283001,53320.84157832001 2025-08-24,21:30:33.000,236,11046625,2885,0,1756071032,13149.73547200999,30799.483787670004,53320.75074576001 2025-08-24,21:30:34.000,236,11046609,2844,0,1756071033,13149.72199939,31721.6580234,53320.85555256 2025-08-24,21:30:35.000,236,11046557,3005,0,1756071034,13149.6613726,29416.204811250005,53320.79965560001 2025-08-24,21:30:36.000,236,11046582,2644,0,1756071035,13149.63442735999,30799.504935060002,53320.778694240005 2025-08-24,21:30:37.000,236,11046576,2325,0,1756071036,13149.58053688,31260.609675750005,53320.79266848 2025-08-24,21:30:38.000,236,11046609,3165,0,1756071037,13149.53338270999,32182.720469310007,53320.8345912 2025-08-24,21:30:39.000,236,11046607,2844,0,1756071038,13149.51317377999,30799.413296369996,53320.78568136 2025-08-24,21:30:40.000,236,11046545,3045,0,1756071039,13149.459283299999,29416.077926910002,53320.68786168 2025-08-24,21:30:41.000,236,11046557,3365,0,1756071040,13149.439074369999,28032.883540049996,53320.68786168 2025-08-24,21:30:42.000,236,11046567,2725,0,1756071041,13149.405392819994,30338.414292629997,53320.66690032 2025-08-24,21:30:43.000,236,11046567,2965,0,1756071042,13149.371711269989,31260.609675750005,53320.72279728001 2025-08-24,21:30:44.000,236,11046628,2685,0,1756071043,13149.311084479988,28032.961080480003,53320.659913200005 2025-08-24,21:30:45.000,236,11046577,3085,0,1756071044,13149.270666619988,27571.926831089993,53320.58305488001 2025-08-24,21:30:46.000,236,11046579,3205,0,1756071045,13149.290875549988,28494.213852900008,53320.61799048 2025-08-24,21:30:47.000,236,11046604,2565,0,1756071046,13149.277402929998,32183.072925810004,53320.562093520006 2025-08-24,21:30:48.000,236,11046605,2925,0,1756071047,13149.243721379993,27110.998318650003,53320.56908064 2025-08-24,21:30:49.000,236,11046500,2525,0,1756071048,13149.284139239993,33105.39519327,53320.492222320005 2025-08-24,21:30:50.000,236,11046634,2325,0,1756071049,13149.290875549988,28955.466625319998,53320.562093520006 2025-08-24,21:30:51.000,236,11046556,2205,0,1756071050,13149.284139239993,32183.29144884,53320.541132160004 2025-08-24,21:30:52.000,236,11046538,2525,0,1756071051,13149.311084479988,30799.977226770003,53320.56908064 2025-08-24,21:30:53.000,236,11046562,2725,0,1756071052,13149.270666619988,31722.200806409994,53320.5201708 2025-08-24,21:30:54.000,236,11046531,3005,0,1756071053,13149.250457689988,33105.507979350004,53320.53414504001 2025-08-24,21:30:55.000,236,11046553,2925,0,1756071054,13149.230248759988,34488.709415339996,53320.47824808 2025-08-24,21:30:56.000,236,11046603,3125,0,1756071055,13149.183094589993,29877.683155830004,53320.46427384001 2025-08-24,21:30:57.000,236,11046545,2764,0,1756071056,13149.142676729993,28955.44547793,53320.40837688 2025-08-24,21:30:58.000,236,11046620,2444,0,1756071057,13149.088786250002,27572.15945238,53320.43632536001 2025-08-24,21:30:59.000,236,11046575,3085,0,1756071058,13149.068577320002,32183.12931885,53320.40138976 2025-08-24,21:31:00.000,236,11046577,3085,0,1756071059,13149.028159460002,31260.948033990004,53320.42235112 2025-08-24,21:31:01.000,236,11046577,3005,0,1756071060,13148.981005289992,28955.360888370007,53320.3804284 2025-08-24,21:31:02.000,236,11046649,3125,0,1756071061,13148.906905880001,30799.793949390005,53320.394402640006 2025-08-24,21:31:03.000,236,11046591,2844,0,1756071062,13148.947323740002,30338.70330696,53320.40138976 2025-08-24,21:31:04.000,236,11046591,2844,0,1756071063,13148.933851119997,24344.3205306,53320.40837688 2025-08-24,21:31:05.000,236,11046613,3205,0,1756071064,13148.974268979997,34027.51303596,53320.4502996 2025-08-24,21:31:06.000,236,11046587,2885,0,1756071065,13148.960796359992,30338.668061310003,53320.46427384001 2025-08-24,21:31:07.000,236,11046644,2605,0,1756071066,13148.940587429992,28955.2974462,53320.47824808 2025-08-24,21:31:08.000,236,11046577,2805,0,1756071067,13148.940587429992,30338.745601739996,53320.52715792 2025-08-24,21:31:09.000,236,11046571,3005,0,1756071068,13148.866488020001,32183.023581899994,53320.47824808 2025-08-24,21:31:10.000,236,11046653,2764,0,1756071069,13148.879960639992,28033.29943872,53320.55510640001 2025-08-24,21:31:11.000,236,11046600,2605,0,1756071070,13148.805861230001,27110.963073000006,53320.5201708 2025-08-24,21:31:12.000,236,11046573,3045,0,1756071071,13148.758707059991,34027.50598683,53320.541132160004 2025-08-24,21:31:13.000,236,11046593,2965,0,1756071072,13148.799124919991,32183.150466239997,53320.541132160004 2025-08-24,21:31:14.000,236,11046606,2605,0,1756071073,13148.72502551,25727.796882659997,53320.46427384001 2025-08-24,21:31:15.000,236,11046486,2644,0,1756071074,13148.74523444,29416.58546427,53320.45728672 2025-08-24,21:31:16.000,236,11046502,2525,0,1756071075,13148.792388609996,32644.276354319998,53320.42933824 2025-08-24,21:31:17.000,236,11046579,3125,0,1756071076,13148.751970749996,29877.73249974,53320.4502996 2025-08-24,21:31:18.000,236,11046598,2764,0,1756071077,13148.76544337,29416.670053830007,53320.33850568001 2025-08-24,21:31:19.000,236,11046615,2965,0,1756071078,13148.778915989991,27572.31453324,53320.33151856 2025-08-24,21:31:20.000,236,11046610,2525,0,1756071079,13148.772179679996,29416.782839909996,53320.35946704 2025-08-24,21:31:21.000,236,11046602,2685,0,1756071080,13148.812597539996,27111.237989069996,53320.394402640006 2025-08-24,21:31:22.000,236,11046555,2965,0,1756071081,13148.778915989991,28494.679095479994,53320.28260872 2025-08-24,21:31:23.000,236,11046550,2764,0,1756071082,13148.778915989991,30800.216897189996,53320.31754432001 2025-08-24,21:31:24.000,236,11046616,2605,0,1756071083,13148.751970749996,31261.349834399996,53320.324531440005 2025-08-24,21:31:25.000,236,11046599,3285,0,1756071084,13148.72502551,31261.342785269997,53320.226711760006 2025-08-24,21:31:26.000,236,11046578,2405,0,1756071085,13148.72502551,30339.076910849995,53320.1358792 2025-08-24,21:31:27.000,236,11046570,2844,0,1756071086,13148.66439872,31722.327690749997,53320.18478904 2025-08-24,21:31:28.000,236,11046521,3125,0,1756071087,13148.65766240999,28955.720394000004,53320.1358792 2025-08-24,21:31:29.000,236,11046625,2685,0,1756071088,13148.59703561999,28494.61565331,53320.14985344001 2025-08-24,21:31:30.000,236,11046630,2605,0,1756071089,13148.56335407,27572.34272976,53320.10094360001 2025-08-24,21:31:31.000,236,11046549,3045,0,1756071090,13148.55661775999,29416.670053830007,53320.07299512 2025-08-24,21:31:32.000,236,11046533,3085,0,1756071091,13148.489254659995,26650.05570795,53320.107930720005 2025-08-24,21:31:33.000,236,11046525,2844,0,1756071092,13148.469045729995,25266.713289360006,53320.16382768 2025-08-24,21:31:34.000,236,11046568,2485,0,1756071093,13148.46230942,29416.56431688,53320.23369888 2025-08-24,21:31:35.000,236,11046582,2525,0,1756071094,13148.41515524999,29877.619713659995,53320.14286632 2025-08-24,21:31:36.000,236,11046631,3444,0,1756071095,13148.44210049,24344.35577625,53320.1358792 2025-08-24,21:31:37.000,236,11046564,2725,0,1756071096,13148.469045729995,28033.17255438,53320.17780192001 2025-08-24,21:31:38.000,236,11046530,2325,0,1756071097,13148.43536417999,32644.10012607,53320.12889208001 2025-08-24,21:31:39.000,236,11046523,3045,0,1756071098,13148.408418939995,29416.465629059996,53320.107930720005 2025-08-24,21:31:40.000,236,11046561,3205,0,1756071099,13148.428627869995,29416.550218620003,53320.07998224001 2025-08-24,21:31:41.000,236,11046619,3205,0,1756071100,13148.45557310999,31722.045725549993,53320.04504664 2025-08-24,21:31:42.000,236,11046645,2925,0,1756071101,13148.50272728,30799.85034243,53320.07998224001 2025-08-24,21:31:43.000,236,11046621,3085,0,1756071102,13148.48251835,31722.172609889996,53320.16382768 2025-08-24,21:31:44.000,236,11046597,3125,0,1756071103,13148.52293621,32644.41733692,53320.066008 2025-08-24,21:31:45.000,236,11046666,2725,0,1756071104,13148.570090379995,27572.370926279997,53320.05203376001 2025-08-24,21:31:46.000,236,11046586,2644,0,1756071105,13148.590299309995,26189.134244639994,53319.97517544 2025-08-24,21:31:47.000,236,11046568,2805,0,1756071106,13148.630717169995,30339.133303890005,53320.03107240001 2025-08-24,21:31:48.000,236,11046642,2644,0,1756071107,13148.66439872,31261.342785269997,53320.02408528 2025-08-24,21:31:49.000,236,11046589,2844,0,1756071108,13148.671135029996,27572.610596700004,53320.01709816 2025-08-24,21:31:50.000,236,11046587,3165,0,1756071109,13148.711552889996,28494.848274599994,53320.038059520004 2025-08-24,21:31:51.000,236,11046523,3045,0,1756071110,13148.72502551,26650.556196179998,53319.940239840005 2025-08-24,21:31:52.000,236,11046591,2844,0,1756071111,13148.74523444,31722.708343770006,53319.93325272001 2025-08-24,21:31:53.000,236,11046590,2725,0,1756071112,13148.751970749996,21578.425195980002,53319.87735576 2025-08-24,21:31:54.000,236,11046603,3005,0,1756071113,13148.772179679996,31261.63884873,53319.940239840005 2025-08-24,21:31:55.000,236,11046621,2885,0,1756071114,13148.76544337,33106.02256584,53319.90530424 2025-08-24,21:31:56.000,236,11046554,2805,0,1756071115,13148.812597539996,31722.680147249994,53319.870368640004 2025-08-24,21:31:57.000,236,11046622,2565,0,1756071116,13148.832806469996,32644.861432110003,53319.9262656 2025-08-24,21:31:58.000,236,11046636,2685,0,1756071117,13148.853015399996,31261.497866129997,53319.87735576 2025-08-24,21:31:59.000,236,11046609,2965,0,1756071118,13148.805861230001,29417.135296409993,53319.83543304001 2025-08-24,21:32:00.000,236,11046621,3005,0,1756071119,13148.859751709992,28494.911716770002,53319.88434288001 2025-08-24,21:32:01.000,236,11046608,2685,0,1756071120,13148.832806469996,29878.106103629994,53319.88434288001 2025-08-24,21:32:02.000,236,11046609,3205,0,1756071121,13148.826070160001,29416.944969899996,53319.90530424 2025-08-24,21:32:03.000,236,11046470,2725,0,1756071122,13148.792388609996,28955.819081819995,53319.891330000006 2025-08-24,21:32:04.000,236,11046536,2644,0,1756071123,13148.819333849991,34950.067924710005,53319.9961368 2025-08-24,21:32:05.000,236,11046625,3165,0,1756071124,13148.812597539996,30800.104111110006,53319.88434288001 2025-08-24,21:32:06.000,236,11046556,2485,0,1756071125,13148.785652300001,28033.503863489997,53319.940239840005 2025-08-24,21:32:07.000,236,11046623,2885,0,1756071126,13148.751970749996,29877.915777119997,53319.86338152001 2025-08-24,21:32:08.000,236,11046441,3205,0,1756071127,13148.70481658,30800.118209370004,53319.82844592 2025-08-24,21:32:09.000,236,11046574,2285,0,1756071128,13148.731761819996,34488.80105403,53319.8563944 2025-08-24,21:32:10.000,236,11046664,2605,0,1756071129,13148.74523444,27572.385024539995,53319.86338152001 2025-08-24,21:32:11.000,236,11046614,2525,0,1756071130,13148.711552889996,25266.861321090008,53319.8563944 2025-08-24,21:32:12.000,236,11046619,3125,0,1756071131,13148.671135029996,28033.532060009995,53319.9262656 2025-08-24,21:32:13.000,236,11046607,3125,0,1756071132,13148.72502551,28494.516965489995,53319.891330000006 2025-08-24,21:32:14.000,236,11046583,3085,0,1756071133,13148.69808026999,29878.0285632,53319.84940728 2025-08-24,21:32:15.000,236,11046595,2925,0,1756071134,13148.751970749996,30339.210844319998,53319.88434288001 2025-08-24,21:32:16.000,236,11046592,2725,0,1756071135,13148.799124919991,30800.379027179995,53319.89831712 2025-08-24,21:32:17.000,236,11046526,2685,0,1756071136,13148.819333849991,29417.121198149995,53319.891330000006 2025-08-24,21:32:18.000,236,11046646,2644,0,1756071137,13148.846279090001,28955.981211809994,53319.86338152001 2025-08-24,21:32:19.000,236,11046626,2605,0,1756071138,13148.879960639992,30800.541157169995,53319.870368640004 2025-08-24,21:32:20.000,236,11046619,2885,0,1756071139,13148.913642189997,29878.34577405,53319.870368640004 2025-08-24,21:32:21.000,236,11046616,2764,0,1756071140,13148.954060049997,26650.647834870004,53319.89831712 2025-08-24,21:32:22.000,236,11046633,3125,0,1756071141,13148.906905880001,28956.136292669995,53319.821458800005 2025-08-24,21:32:23.000,236,11046628,2525,0,1756071142,13148.947323740002,28495.038601110005,53319.94722696 2025-08-24,21:32:24.000,236,11046600,2725,0,1756071143,13148.947323740002,31261.667045249997,53319.84940728 2025-08-24,21:32:25.000,236,11046597,2885,0,1756071144,13148.927114810002,34028.24614548001,53319.80049744 2025-08-24,21:32:26.000,236,11046612,2605,0,1756071145,13148.954060049997,32644.974218190007,53319.93325272001 2025-08-24,21:32:27.000,236,11046579,3085,0,1756071146,13148.893433259997,29878.289381010007,53319.83543304001 2025-08-24,21:32:28.000,236,11046606,2485,0,1756071147,13148.873224329996,28956.06580137,53319.84940728 2025-08-24,21:32:29.000,236,11046627,2965,0,1756071148,13148.859751709992,28956.058752240002,53319.84242016001 2025-08-24,21:32:30.000,236,11046664,2444,0,1756071149,13148.812597539996,32644.833235590006,53319.80049744 2025-08-24,21:32:31.000,236,11046630,2565,0,1756071150,13148.792388609996,28955.988260939994,53319.821458800005 2025-08-24,21:32:32.000,236,11046575,3085,0,1756071151,13148.758707059991,27111.604543830006,53319.81447168001 2025-08-24,21:32:33.000,236,11046611,3045,0,1756071152,13148.76544337,28033.79287782,53319.84242016001 2025-08-24,21:32:34.000,236,11046607,3125,0,1756071153,13148.731761819996,31261.385080050008,53319.82844592 2025-08-24,21:32:35.000,236,11046577,3205,0,1756071154,13148.68460765,31722.525066389993,53319.77953608 2025-08-24,21:32:36.000,236,11046590,2725,0,1756071155,13148.67787133999,28955.91776964,53319.80748456 2025-08-24,21:32:37.000,236,11046540,2565,0,1756071156,13148.671135029996,32644.706351250003,53319.7865232 2025-08-24,21:32:38.000,236,11046644,2685,0,1756071157,13148.64418979,28494.672046349995,53319.821458800005 2025-08-24,21:32:39.000,236,11046616,2444,0,1756071158,13148.63745347999,27111.35782428,53319.75857472 2025-08-24,21:32:40.000,236,11046578,2725,0,1756071159,13148.65766240999,32183.488824479995,53319.821458800005 2025-08-24,21:32:41.000,236,11046568,2885,0,1756071160,13148.65766240999,30339.00641955,53319.8563944 2025-08-24,21:32:42.000,236,11046573,3365,0,1756071161,13148.68460765,30339.048714329998,53319.80049744 2025-08-24,21:32:43.000,236,11046589,2965,0,1756071162,13148.76544337,33105.663060210005,53319.75857472 2025-08-24,21:32:44.000,236,11046585,2485,0,1756071163,13148.74523444,26189.155392030007,53319.81447168001 2025-08-24,21:32:45.000,236,11046576,2725,0,1756071164,13148.799124919991,28955.76973791,53319.84940728 2025-08-24,21:32:46.000,236,11046630,2565,0,1756071165,13148.812597539996,29878.04266146,53319.68870352 2025-08-24,21:32:47.000,236,11046520,2725,0,1756071166,13148.799124919991,34950.15251427,53319.7865232 2025-08-24,21:32:48.000,236,11046560,2525,0,1756071167,13148.846279090001,29878.063808849998,53319.70966488 2025-08-24,21:32:49.000,236,11046596,2444,0,1756071168,13148.859751709992,33105.85338672,53319.74460048001 2025-08-24,21:32:50.000,236,11046554,2725,0,1756071169,13148.853015399996,31261.490816999998,53319.64678080001 2025-08-24,21:32:51.000,236,11046601,3005,0,1756071170,13148.866488020001,32644.776842549996,53319.702677760004 2025-08-24,21:32:52.000,236,11046632,2685,0,1756071171,13148.839542779991,32183.721445770003,53319.71665200001 2025-08-24,21:32:53.000,236,11046619,3125,0,1756071172,13148.879960639992,25267.171482809994,53319.71665200001 2025-08-24,21:32:54.000,236,11046595,3085,0,1756071173,13148.846279090001,32183.74964229,53319.68870352 2025-08-24,21:32:55.000,236,11046558,2725,0,1756071174,13148.839542779991,28033.79992695,53319.69569064001 2025-08-24,21:32:56.000,236,11046623,3165,0,1756071175,13148.839542779991,30339.309532140003,53319.67472928001 2025-08-24,21:32:57.000,236,11046589,2885,0,1756071176,13148.846279090001,29878.155447540004,53319.67472928001 2025-08-24,21:32:58.000,236,11046574,2525,0,1756071177,13148.812597539996,32183.75669142,53319.6817164 2025-08-24,21:32:59.000,236,11046556,2685,0,1756071178,13148.805861230001,28494.883520250005,53319.68870352 2025-08-24,21:33:00.000,236,11046587,3085,0,1756071179,13148.812597539996,28033.722386520007,53319.76556184001 2025-08-24,21:33:01.000,236,11046579,3165,0,1756071180,13148.832806469996,29417.07890337,53319.723639120006 2025-08-24,21:33:02.000,236,11046581,3245,0,1756071181,13148.853015399996,27572.589449310006,53319.7515876 2025-08-24,21:33:03.000,236,11046596,2365,0,1756071182,13148.812597539996,33105.818141070005,53319.73761336 2025-08-24,21:33:04.000,236,11046629,2685,0,1756071183,13148.826070160001,31722.46867335,53319.67472928001 2025-08-24,21:33:05.000,236,11046592,2365,0,1756071184,13148.785652300001,28033.61664957,53319.70966488 2025-08-24,21:33:06.000,236,11046566,2565,0,1756071185,13148.785652300001,29877.993317550005,53319.69569064001 2025-08-24,21:33:07.000,236,11046558,2685,0,1756071186,13148.819333849991,29877.922826249996,53319.702677760004 2025-08-24,21:33:08.000,236,11046600,2764,0,1756071187,13148.832806469996,32183.453578829998,53319.821458800005 2025-08-24,21:33:09.000,236,11046569,3085,0,1756071188,13148.859751709992,28033.553207400008,53319.73062624 2025-08-24,21:33:10.000,236,11046572,2365,0,1756071189,13148.832806469996,34027.76680464001,53319.73062624 2025-08-24,21:33:11.000,236,11046557,3125,0,1756071190,13148.866488020001,31722.29949423,53319.73761336 2025-08-24,21:33:12.000,236,11046586,2565,0,1756071191,13148.792388609996,32183.411284050002,53319.8563944 2025-08-24,21:33:13.000,236,11046589,2965,0,1756071192,13148.819333849991,27572.399122799994,53319.84242016001 2025-08-24,21:33:14.000,236,11046587,3085,0,1756071193,13148.832806469996,28033.412224800006,53319.76556184001 2025-08-24,21:33:15.000,236,11046582,2365,0,1756071194,13148.819333849991,28955.699246610006,53319.81447168001 2025-08-24,21:33:16.000,236,11046594,2965,0,1756071195,13148.839542779991,34488.934987500004,53319.8563944 2025-08-24,21:33:17.000,236,11046590,2565,0,1756071196,13148.832806469996,28033.546158269994,53319.8563944 2025-08-24,21:33:18.000,236,11046580,2685,0,1756071197,13148.913642189997,31261.356883529996,53319.86338152001 2025-08-24,21:33:19.000,236,11046605,3205,0,1756071198,13148.920378499992,33566.88058698,53319.821458800005 2025-08-24,21:33:20.000,236,11046517,3005,0,1756071199,13148.940587429992,29416.987264680007,53319.73761336 2025-08-24,21:33:21.000,236,11046586,2525,0,1756071200,13149.007950530002,30800.31558501,53319.7515876 2025-08-24,21:33:22.000,236,11046509,3085,0,1756071201,13149.041632079992,28033.715337390007,53319.74460048001 2025-08-24,21:33:23.000,236,11046502,2565,0,1756071202,13149.075313629997,30339.16854954,53319.73761336 2025-08-24,21:33:24.000,236,11046575,3085,0,1756071203,13149.122467799993,27572.681087999998,53319.68870352 2025-08-24,21:33:25.000,236,11046601,3045,0,1756071204,13149.115731489997,25728.156388289994,53319.74460048001 2025-08-24,21:33:26.000,236,11046590,2644,0,1756071205,13149.189830900003,32183.58046317,53319.7865232 2025-08-24,21:33:27.000,236,11046534,2644,0,1756071206,13149.162885659993,27111.456512100005,53319.68870352 2025-08-24,21:33:28.000,236,11046572,2685,0,1756071207,13149.183094589993,27111.470610360004,53319.75857472 2025-08-24,21:33:29.000,236,11046537,2885,0,1756071208,13149.196567209998,28494.728439390004,53319.79351032001 2025-08-24,21:33:30.000,236,11046594,2725,0,1756071209,13149.142676729993,28494.700242870007,53319.75857472 2025-08-24,21:33:31.000,236,11046649,3245,0,1756071210,13149.108995180002,25728.114093509997,53319.80049744 2025-08-24,21:33:32.000,236,11046644,2685,0,1756071211,13149.088786250002,28955.77678704,53319.7865232 2025-08-24,21:33:33.000,236,11046568,2685,0,1756071212,13149.075313629997,25266.96000891,53319.821458800005 2025-08-24,21:33:34.000,236,11046584,2725,0,1756071213,13149.007950530002,30800.15345502,53319.83543304001 2025-08-24,21:33:35.000,236,11046648,2685,0,1756071214,13149.048368390002,32183.411284050002,53319.77953608 2025-08-24,21:33:36.000,236,11046611,2844,0,1756071215,13149.021423149992,34488.90679098001,53319.80049744 2025-08-24,21:33:37.000,236,11046602,2565,0,1756071216,13149.028159460002,26650.182592290003,53319.89831712 2025-08-24,21:33:38.000,236,11046534,2285,0,1756071217,13149.108995180002,23883.624639450005,53319.8563944 2025-08-24,21:33:39.000,236,11046640,2764,0,1756071218,13149.156149349998,27111.308480370004,53319.79351032001 2025-08-24,21:33:40.000,236,11046552,2644,0,1756071219,13149.162885659993,28494.664997219996,53319.82844592 2025-08-24,21:33:41.000,236,11046599,2885,0,1756071220,13149.223512449993,28955.76268878,53319.81447168001 2025-08-24,21:33:42.000,236,11046604,2325,0,1756071221,13149.203303519993,24805.82002257,53319.84242016001 2025-08-24,21:33:43.000,236,11046690,2764,0,1756071222,13149.236985069998,28033.412224800006,53319.83543304001 2025-08-24,21:33:44.000,236,11046682,2725,0,1756071223,13149.311084479988,32644.516024740005,53319.89831712 2025-08-24,21:33:45.000,236,11046596,2725,0,1756071224,13149.290875549988,30338.928879119994,53319.870368640004 2025-08-24,21:33:46.000,236,11046652,2644,0,1756071225,13149.311084479988,25266.861321090008,53319.83543304001 2025-08-24,21:33:47.000,236,11046673,2965,0,1756071226,13149.263930309993,28955.656951829995,53319.84242016001 2025-08-24,21:33:48.000,236,11046572,2725,0,1756071227,13149.304348169993,31261.173606149998,53319.86338152001 2025-08-24,21:33:49.000,236,11046618,2325,0,1756071228,13149.250457689988,30800.18165154,53319.79351032001 2025-08-24,21:33:50.000,236,11046597,3045,0,1756071229,13149.263930309993,30339.091009109994,53319.90530424 2025-08-24,21:33:51.000,236,11046549,3045,0,1756071230,13149.196567209998,31261.29344136,53319.870368640004 2025-08-24,21:33:52.000,236,11046564,2565,0,1756071231,13149.149413040002,31722.46867335,53319.80748456 2025-08-24,21:33:53.000,236,11046577,2925,0,1756071232,13149.135940419997,26650.309476630006,53319.7865232 2025-08-24,21:33:54.000,236,11046579,3005,0,1756071233,13149.102258869993,27111.442413840006,53319.79351032001 2025-08-24,21:33:55.000,236,11046624,2405,0,1756071234,13149.129204110002,25728.156388289994,53319.76556184001 2025-08-24,21:33:56.000,236,11046599,2965,0,1756071235,13149.135940419997,27572.540105399996,53319.71665200001 2025-08-24,21:33:57.000,236,11046543,3045,0,1756071236,13149.216776139998,32644.621761689996,53319.76556184001 2025-08-24,21:33:58.000,236,11046576,2605,0,1756071237,13149.203303519993,26650.323574890004,53319.80049744 2025-08-24,21:33:59.000,236,11046632,2525,0,1756071238,13149.230248759988,30800.223946319995,53319.76556184001 2025-08-24,21:34:00.000,236,11046587,2685,0,1756071239,13149.270666619988,28494.643849829998,53319.76556184001 2025-08-24,21:34:01.000,236,11046611,2925,0,1756071240,13149.324557099993,27572.370926279997,53319.723639120006 2025-08-24,21:34:02.000,236,11046597,2965,0,1756071241,13149.371711269989,29416.789889039996,53319.73761336 2025-08-24,21:34:03.000,236,11046639,3045,0,1756071242,13149.371711269989,29416.72644687,53319.73062624 2025-08-24,21:34:04.000,236,11046622,2725,0,1756071243,13149.371711269989,26189.035556820003,53319.77953608 2025-08-24,21:34:05.000,236,11046620,2725,0,1756071244,13149.385183889994,30338.87953521,53319.80049744 2025-08-24,21:34:06.000,236,11046660,2565,0,1756071245,13149.425601749994,27572.279287590005,53319.73062624 2025-08-24,21:34:07.000,236,11046550,2565,0,1756071246,13149.412129129989,30338.830191300003,53319.73062624 2025-08-24,21:34:08.000,236,11046568,2764,0,1756071247,13149.364974959994,34488.78695577,53319.723639120006 2025-08-24,21:34:09.000,236,11046562,2525,0,1756071248,13149.358238649998,34027.618772910006,53319.772548960005 2025-08-24,21:34:10.000,236,11046655,3005,0,1756071249,13149.317820789998,29416.507923840007,53319.723639120006 2025-08-24,21:34:11.000,236,11046651,3165,0,1756071250,13149.304348169993,27572.208796289997,53319.75857472 2025-08-24,21:34:12.000,236,11046664,2725,0,1756071251,13149.284139239993,25727.76163701,53319.702677760004 2025-08-24,21:34:13.000,236,11046606,2525,0,1756071252,13149.257193999998,28955.473674449997,53319.70966488 2025-08-24,21:34:14.000,236,11046541,3245,0,1756071253,13149.250457689988,28494.43942506,53319.74460048001 2025-08-24,21:34:15.000,236,11046627,3005,0,1756071254,13149.277402929998,33105.352898490004,53319.67472928001 2025-08-24,21:34:16.000,236,11046585,3085,0,1756071255,13149.263930309993,27572.15945238,53319.79351032001 2025-08-24,21:34:17.000,236,11046577,3085,0,1756071256,13149.304348169993,31261.081967460006,53319.70966488 2025-08-24,21:34:18.000,236,11046526,2605,0,1756071257,13149.317820789998,27572.31453324,53319.74460048001 2025-08-24,21:34:19.000,236,11046544,2605,0,1756071258,13149.378447579998,30800.054767199996,53319.74460048001 2025-08-24,21:34:20.000,236,11046626,2525,0,1756071259,13149.418865439999,30338.964124770006,53319.76556184001 2025-08-24,21:34:21.000,236,11046679,2844,0,1756071260,13149.418865439999,27111.259136459994,53319.76556184001 2025-08-24,21:34:22.000,236,11046622,2844,0,1756071261,13149.459283299999,26650.154395770005,53319.7865232 2025-08-24,21:34:23.000,236,11046643,3045,0,1756071262,13149.519910089999,28955.685148350007,53319.79351032001 2025-08-24,21:34:24.000,236,11046642,2565,0,1756071263,13149.526646399994,30800.118209370004,53319.77953608 2025-08-24,21:34:25.000,236,11046615,3165,0,1756071264,13149.51317377999,31261.29344136,53319.75857472 2025-08-24,21:34:26.000,236,11046565,2844,0,1756071265,13149.526646399994,27572.469614100002,53319.772548960005 2025-08-24,21:34:27.000,236,11046573,3165,0,1756071266,13149.546855329994,29877.958071899993,53319.7865232 2025-08-24,21:34:28.000,236,11046592,2525,0,1756071267,13149.519910089999,28033.673042609997,53319.821458800005 2025-08-24,21:34:29.000,236,11046589,3165,0,1756071268,13149.56032795,28955.91776964,53319.76556184001 2025-08-24,21:34:30.000,236,11046631,3285,0,1756071269,13149.55359163999,35872.48887999001,53319.73761336 2025-08-24,21:34:31.000,236,11046645,3085,0,1756071270,13149.506437469994,30800.3367324,53319.75857472 2025-08-24,21:34:32.000,236,11046597,3045,0,1756071271,13149.58053688,28494.77073417,53319.77953608 2025-08-24,21:34:33.000,236,11046611,3045,0,1756071272,13149.51317377999,32183.629807079997,53319.84242016001 2025-08-24,21:34:34.000,236,11046506,2325,0,1756071273,13149.546855329994,30339.231991709996,53319.80748456 2025-08-24,21:34:35.000,236,11046721,3285,0,1756071274,13149.56032795,27572.63879322,53319.80049744 2025-08-24,21:34:36.000,236,11046629,3205,0,1756071275,13149.59400949999,29878.106103629994,53319.75857472 2025-08-24,21:34:37.000,236,11046584,2725,0,1756071276,13149.627691049995,26650.408164449997,53319.74460048001 2025-08-24,21:34:48.000,236,11046628,2605,0,1756071287,13149.708526769995,33106.12125366001,53319.80748456 2025-08-24,21:34:49.000,236,11046690,2644,0,1756071288,13149.69505414999,28495.11614154,53319.84242016001 2025-08-24,21:34:50.000,236,11046578,2525,0,1756071289,13149.77588986999,31261.758683940003,53319.80049744 2025-08-24,21:34:51.000,236,11046544,2764,0,1756071290,13149.81630772999,27573.040593629994,53319.82844592 2025-08-24,21:34:52.000,236,11046621,3205,0,1756071291,13149.88367083,28034.222874750005,53319.91229136001 2025-08-24,21:34:53.000,236,11046576,2725,0,1756071292,13149.92408869,27112.027491629997,53319.940239840005 2025-08-24,21:34:54.000,236,11046567,2925,0,1756071293,13149.94429762,29417.614637249993,53319.86338152001 2025-08-24,21:34:55.000,236,11046563,3005,0,1756071294,13149.96450655,31262.033600010007,53319.84940728 2025-08-24,21:34:56.000,236,11046593,2965,0,1756071295,13149.951033929996,25728.769662599996,53319.83543304001 2025-08-24,21:34:57.000,236,11046613,2844,0,1756071296,13149.917352379991,28956.495798300006,53319.7865232 2025-08-24,21:34:58.000,236,11046637,3125,0,1756071297,13149.937561309991,25267.59443061,53319.79351032001 2025-08-24,21:34:59.000,236,11046620,2565,0,1756071298,13149.84325297,31723.08194766,53319.83543304001 2025-08-24,21:35:00.000,236,11046596,2525,0,1756071299,13149.87693451999,27573.11813406,53319.83543304001 2025-08-24,21:35:01.000,236,11046547,3005,0,1756071300,13149.849989279995,28495.25007501,53319.82844592 2025-08-24,21:35:02.000,236,11046601,3205,0,1756071301,13149.8634619,29878.51495317,53319.83543304001 2025-08-24,21:35:03.000,236,11046613,3205,0,1756071302,13149.849989279995,28956.305471789994,53319.821458800005 2025-08-24,21:35:04.000,236,11046630,2485,0,1756071303,13149.85672558999,28956.305471789994,53319.772548960005 2025-08-24,21:35:05.000,236,11046520,2525,0,1756071304,13149.870198209996,28034.095990410002,53319.82844592 2025-08-24,21:35:06.000,236,11046645,3205,0,1756071305,13149.849989279995,34489.54121268001,53319.81447168001 2025-08-24,21:35:07.000,236,11046620,2605,0,1756071306,13149.87693451999,28034.046646500006,53319.76556184001 2025-08-24,21:35:08.000,236,11046589,3165,0,1756071307,13149.870198209996,35411.75774319,53319.6817164 2025-08-24,21:35:09.000,236,11046596,2565,0,1756071308,13149.90387976,28956.129243539996,53319.772548960005 2025-08-24,21:35:10.000,236,11046567,3245,0,1756071309,13149.951033929996,27111.667986,53319.79351032001 2025-08-24,21:35:11.000,236,11046601,2965,0,1756071310,13149.977979169991,28956.058752240002,53319.7865232 2025-08-24,21:35:12.000,236,11046602,2444,0,1756071311,13149.998188099991,29417.269229879996,53319.7865232 2025-08-24,21:35:13.000,236,11046599,3085,0,1756071312,13150.038605959991,28495.017453720007,53319.821458800005 2025-08-24,21:35:14.000,236,11046569,3125,0,1756071313,13150.052078579996,28956.058752240002,53319.7865232 2025-08-24,21:35:15.000,236,11046692,2285,0,1756071314,13150.018397029991,26650.556196179998,53319.87735576 2025-08-24,21:35:16.000,236,11046691,3085,0,1756071315,13150.058814889991,27572.702235389996,53319.89831712 2025-08-24,21:35:17.000,236,11046673,2925,0,1756071316,13150.052078579996,30339.20379519,53319.91229136001 2025-08-24,21:35:18.000,236,11046632,2565,0,1756071317,13150.099232749992,33105.90977976,53319.95421408 2025-08-24,21:35:19.000,236,11046635,3085,0,1756071318,13150.112705369997,28033.673042609997,53319.93325272001 2025-08-24,21:35:20.000,236,11046663,2885,0,1756071319,13150.146386920002,27572.617645830003,53319.95421408 2025-08-24,21:35:21.000,236,11046549,3245,0,1756071320,13150.200277399992,33105.825190200005,53319.91229136001 2025-08-24,21:35:22.000,236,11046628,2365,0,1756071321,13150.220486329992,30800.3367324,53319.9262656 2025-08-24,21:35:23.000,236,11046608,2525,0,1756071322,13150.287849430002,28033.694189999995,53319.88434288001 2025-08-24,21:35:24.000,236,11046618,2565,0,1756071323,13150.368685150002,33566.99337306,53319.91229136001 2025-08-24,21:35:25.000,236,11046535,3045,0,1756071324,13150.436048249998,29417.107099889996,53319.83543304001 2025-08-24,21:35:26.000,236,11046617,3125,0,1756071325,13150.503411349993,29417.198738580002,53319.84940728 2025-08-24,21:35:27.000,236,11046585,3365,0,1756071326,13150.557301829998,33567.18369957,53319.9262656 2025-08-24,21:35:28.000,236,11046631,3285,0,1756071327,13150.604455999994,31261.716389160007,53319.93325272001 2025-08-24,21:35:29.000,236,11046541,3165,0,1756071328,13150.658346479999,23422.949895690006,53319.94722696 2025-08-24,21:35:30.000,236,11046521,3125,0,1756071329,13150.671819099989,27111.84421425,53320.01709816 2025-08-24,21:35:31.000,236,11046541,3165,0,1756071330,13150.678555409999,32183.954067059996,53319.98216256001 2025-08-24,21:35:32.000,236,11046581,3165,0,1756071331,13150.678555409999,24806.257068630002,53319.9961368 2025-08-24,21:35:33.000,236,11046527,2764,0,1756071332,13150.69202802999,23422.907600909995,53320.00312392001 2025-08-24,21:35:34.000,236,11046573,2525,0,1756071333,13150.678555409999,34950.48382338,53319.96120120001 2025-08-24,21:35:35.000,236,11046530,2764,0,1756071334,13150.69202802999,28494.94696242,53320.03107240001 2025-08-24,21:35:36.000,236,11046633,3205,0,1756071335,13150.671819099989,27111.611592960006,53320.04504664 2025-08-24,21:35:37.000,236,11046561,2885,0,1756071336,13150.685291719994,31261.533111779994,53320.03107240001 2025-08-24,21:35:38.000,236,11046605,3205,0,1756071337,13150.624664929994,28955.967113549996,53320.04504664 2025-08-24,21:35:39.000,236,11046580,2525,0,1756071338,13150.624664929994,28494.820078079996,53320.12889208001 2025-08-24,21:35:40.000,236,11046629,3005,0,1756071339,13150.611192309989,32644.769793419997,53320.04504664 2025-08-24,21:35:41.000,236,11046581,2925,0,1756071340,13150.584247069994,28955.896622250002,53320.059020880006 2025-08-24,21:35:42.000,236,11046602,2685,0,1756071341,13150.611192309989,26650.36586967,53320.11491784 2025-08-24,21:35:43.000,236,11046592,2365,0,1756071342,13150.658346479999,29878.063808849998,53320.12190496 2025-08-24,21:35:44.000,236,11046637,2965,0,1756071343,13150.69202802999,28494.813028949997,53320.12190496 2025-08-24,21:35:45.000,236,11046675,2965,0,1756071344,13150.739182199999,29417.135296409993,53320.156840560005 2025-08-24,21:35:46.000,236,11046641,3125,0,1756071345,13150.806545299994,31722.525066389993,53320.11491784 2025-08-24,21:35:47.000,236,11046667,3365,0,1756071346,13150.82001792,30339.35887605,53320.1358792 2025-08-24,21:35:48.000,236,11046638,2725,0,1756071347,13150.85369946999,27111.597494700007,53320.12889208001 2025-08-24,21:35:49.000,236,11046607,3125,0,1756071348,13150.907589949995,28956.108096149997,53320.1358792 2025-08-24,21:35:50.000,236,11046610,2605,0,1756071349,13150.907589949995,28494.975158939997,53320.12889208001 2025-08-24,21:35:51.000,236,11046610,2685,0,1756071350,13150.95474411999,27111.597494700007,53320.21972464001 2025-08-24,21:35:52.000,236,11046638,2245,0,1756071351,13150.97495304999,29417.107099889996,53320.1358792 2025-08-24,21:35:53.000,236,11046671,3285,0,1756071352,13150.927798879995,29417.100050759997,53320.21273752 2025-08-24,21:35:54.000,236,11046645,3285,0,1756071353,13150.92106257,29878.120201890008,53320.14985344001 2025-08-24,21:35:55.000,236,11046634,2525,0,1756071354,13150.92106257,29417.022510330004,53320.21273752 2025-08-24,21:35:56.000,236,11046553,3005,0,1756071355,13150.9412715,29417.029559460003,53320.156840560005 2025-08-24,21:35:57.000,236,11046678,2485,0,1756071356,13150.907589949995,35872.48887999001,53320.18478904 2025-08-24,21:35:58.000,236,11046615,2844,0,1756071357,13150.87390839999,24805.996250819997,53320.28260872 2025-08-24,21:35:59.000,236,11046666,2764,0,1756071358,13150.90085364,29416.980215550007,53320.18478904 2025-08-24,21:36:00.000,236,11046592,2644,0,1756071359,13150.86043578,29417.029559460003,53320.17081480001 2025-08-24,21:36:01.000,236,11046663,2844,0,1756071360,13150.83349053999,27572.589449310006,53320.14985344001 2025-08-24,21:36:02.000,236,11046591,3165,0,1756071361,13150.87390839999,28494.820078079996,53320.17081480001 2025-08-24,21:36:03.000,236,11046656,2565,0,1756071362,13150.887381019995,32644.762744289997,53320.16382768 2025-08-24,21:36:04.000,236,11046619,3005,0,1756071363,13150.9412715,29878.176594930002,53320.17081480001 2025-08-24,21:36:05.000,236,11046484,2365,0,1756071364,13150.927798879995,28033.750583040004,53320.14985344001 2025-08-24,21:36:06.000,236,11046628,2525,0,1756071365,13150.87390839999,31261.46966961,53320.14286632 2025-08-24,21:36:07.000,236,11046580,2764,0,1756071366,13150.82001792,29417.121198149995,53320.11491784 2025-08-24,21:36:08.000,236,11046523,2965,0,1756071367,13150.79980899,30800.364928919997,53320.11491784 2025-08-24,21:36:09.000,236,11046555,3285,0,1756071368,13150.77286374999,26189.324571150006,53320.14286632 2025-08-24,21:36:10.000,236,11046566,2444,0,1756071369,13150.745918509994,29878.04266146,53320.14985344001 2025-08-24,21:36:11.000,236,11046546,2365,0,1756071370,13150.77960006,33566.78894829001,53320.17081480001 2025-08-24,21:36:12.000,236,11046531,3045,0,1756071371,13150.766127439994,29416.853331210004,53320.21972464001 2025-08-24,21:36:13.000,236,11046550,2525,0,1756071372,13150.75939113,25266.974107169997,53320.059020880006 2025-08-24,21:36:14.000,236,11046575,3085,0,1756071373,13150.766127439994,26189.155392030007,53320.14985344001 2025-08-24,21:36:15.000,236,11046598,2565,0,1756071374,13150.79307267999,26650.281280109994,53320.05203376001 2025-08-24,21:36:16.000,236,11046575,2925,0,1756071375,13150.83349053999,24805.869366479994,53320.08696936 2025-08-24,21:36:17.000,236,11046623,3285,0,1756071376,13150.887381019995,23883.68808162,53320.08696936 2025-08-24,21:36:18.000,236,11046629,2965,0,1756071377,13150.87390839999,26189.310472890007,53320.05203376001 2025-08-24,21:36:19.000,236,11046593,2885,0,1756071378,13150.948007809995,30339.17559867,53319.9961368 2025-08-24,21:36:20.000,236,11046594,2805,0,1756071379,13150.99516197999,30800.350830659998,53320.066008 2025-08-24,21:36:21.000,236,11046653,2965,0,1756071380,13151.028843529995,33105.86043585,53320.12190496 2025-08-24,21:36:22.000,236,11046615,3125,0,1756071381,13151.05578876999,31722.63080334,53320.07998224001 2025-08-24,21:36:23.000,236,11046599,3165,0,1756071382,13151.09620662999,32644.854382980004,53320.03107240001 2025-08-24,21:36:24.000,236,11046593,3405,0,1756071383,13151.129888179996,25267.234924980003,53320.07998224001 2025-08-24,21:36:25.000,236,11046517,3285,0,1756071384,13151.08273401,29417.177591190004,53320.12190496 2025-08-24,21:36:26.000,236,11046644,2285,0,1756071385,13151.069261389996,30800.393125439994,53320.12190496 2025-08-24,21:36:27.000,236,11046607,3005,0,1756071386,13151.00189829,29417.085952499998,53320.107930720005 2025-08-24,21:36:28.000,236,11046615,3245,0,1756071387,13151.03557983999,31722.489820739997,53320.1358792 2025-08-24,21:36:29.000,236,11046603,2965,0,1756071388,13151.008634599995,29416.944969899996,53320.11491784 2025-08-24,21:36:30.000,236,11046611,2925,0,1756071389,13150.98168936,31261.32163788,53320.107930720005 2025-08-24,21:36:31.000,236,11046663,3085,0,1756071390,13151.01537090999,27111.428315580008,53320.14286632 2025-08-24,21:36:32.000,236,11046627,3125,0,1756071391,13151.04231615,28494.62975157,53320.240686 2025-08-24,21:36:33.000,236,11046627,2844,0,1756071392,13151.02210722,26189.127195509995,53320.205750400004 2025-08-24,21:36:34.000,236,11046594,2644,0,1756071393,13151.028843529995,29877.929875379996,53320.226711760006 2025-08-24,21:36:35.000,236,11046647,2925,0,1756071394,13151.069261389996,26650.154395770005,53320.25466024 2025-08-24,21:36:36.000,236,11046627,3125,0,1756071395,13151.09620662999,30800.090012850007,53320.226711760006 2025-08-24,21:36:37.000,236,11046696,2565,0,1756071396,13151.07599769999,32183.481775349996,53320.26164736 2025-08-24,21:36:38.000,236,11046650,2525,0,1756071397,13151.09620662999,29416.789889039996,53320.21273752 2025-08-24,21:36:39.000,236,11046646,2685,0,1756071398,13151.150097109996,29416.72644687,53320.275621600005 2025-08-24,21:36:40.000,236,11046630,2525,0,1756071399,13151.136624489991,27111.329627760002,53320.31754432001 2025-08-24,21:36:41.000,236,11046632,2525,0,1756071400,13151.09620662999,34488.98433141,53320.33151856 2025-08-24,21:36:42.000,236,11046535,3205,0,1756071401,13151.136624489991,31261.251146580005,53320.35247992 2025-08-24,21:36:43.000,236,11046607,3165,0,1756071402,13151.09620662999,29416.853331210004,53320.3804284 2025-08-24,21:36:44.000,236,11046592,2685,0,1756071403,13151.11641555999,33566.767800899994,53320.33850568001 2025-08-24,21:36:45.000,236,11046624,2365,0,1756071404,13151.1433608,25266.967058039998,53320.40837688 2025-08-24,21:36:46.000,236,11046593,3205,0,1756071405,13151.197251279991,30339.083959979995,53320.33850568001 2025-08-24,21:36:47.000,236,11046678,2725,0,1756071406,13151.217460209991,27572.455515840003,53320.324531440005 2025-08-24,21:36:48.000,236,11046583,3165,0,1756071407,13151.284823310001,28033.560256530007,53320.29658296001 2025-08-24,21:36:49.000,236,11046690,2485,0,1756071408,13151.365659030002,28494.686144609994,53320.40837688 2025-08-24,21:36:50.000,236,11046614,2325,0,1756071409,13151.439758439992,31261.229999190007,53320.33850568001 2025-08-24,21:36:51.000,236,11046623,3245,0,1756071410,13151.527330470002,25266.917714130002,53320.35946704 2025-08-24,21:36:52.000,236,11046643,3165,0,1756071411,13151.561012019993,33105.69830586,53320.43632536001 2025-08-24,21:36:53.000,236,11046607,3165,0,1756071412,13151.574484639998,27572.51190888,53320.38741552001 2025-08-24,21:36:54.000,236,11046647,3205,0,1756071413,13151.587957260002,24805.834120829997,53320.40138976 2025-08-24,21:36:55.000,236,11046657,3205,0,1756071414,13151.621638809993,29416.74054513,53320.3804284 2025-08-24,21:36:56.000,236,11046580,2685,0,1756071415,13151.635111429998,28033.539109139994,53320.4502996 2025-08-24,21:36:57.000,236,11046610,2685,0,1756071416,13151.662056669993,26650.168494030004,53320.43632536001 2025-08-24,21:36:58.000,236,11046668,2844,0,1756071417,13151.635111429998,24805.714285619993,53320.40837688 2025-08-24,21:36:59.000,236,11046604,2605,0,1756071418,13151.614902499998,27111.160448640003,53320.42933824 2025-08-24,21:37:00.000,236,11046643,3205,0,1756071419,13151.601429879993,30799.892637209996,53320.47824808 2025-08-24,21:37:01.000,236,11046593,2805,0,1756071420,13151.574484639998,28033.235996550007,53320.324531440005 2025-08-24,21:37:02.000,236,11046606,2644,0,1756071421,13151.561012019993,27110.906679959997,53320.492222320005 2025-08-24,21:37:03.000,236,11046647,3085,0,1756071422,13151.574484639998,31721.925890340004,53320.45728672 2025-08-24,21:37:04.000,236,11046643,3205,0,1756071423,13151.587957260002,29877.41528889,53320.40138976 2025-08-24,21:37:05.000,236,11046679,3205,0,1756071424,13151.540803089993,31260.715412699996,53320.40138976 2025-08-24,21:37:06.000,236,11046638,2764,0,1756071425,13151.581220949993,30338.53412784,53320.443312480005 2025-08-24,21:37:07.000,236,11046682,2605,0,1756071426,13151.561012019993,29877.464632799994,53320.45728672 2025-08-24,21:37:08.000,236,11046680,2605,0,1756071427,13151.581220949993,27571.99732239,53320.47126096 2025-08-24,21:37:09.000,236,11046680,2565,0,1756071428,13151.574484639998,33566.316656580006,53320.51318368001 2025-08-24,21:37:10.000,236,11046705,3005,0,1756071429,13151.554275709997,28955.389084890005,53320.42933824 2025-08-24,21:37:11.000,236,11046686,2365,0,1756071430,13151.561012019993,32644.191764760006,53320.42933824 2025-08-24,21:37:12.000,236,11046614,2565,0,1756071431,13151.594693569998,28955.4384288,53320.42933824 2025-08-24,21:37:13.000,236,11046682,2685,0,1756071432,13151.581220949993,32183.242104930003,53320.3105572 2025-08-24,21:37:14.000,236,11046705,3245,0,1756071433,13151.641847739993,30799.977226770003,53320.373441280004 2025-08-24,21:37:15.000,236,11046599,3045,0,1756071434,13151.614902499998,27572.293385850004,53320.31754432001 2025-08-24,21:37:16.000,236,11046628,2444,0,1756071435,13151.641847739993,29416.705299480003,53320.35946704 2025-08-24,21:37:17.000,236,11046548,2685,0,1756071436,13151.702474529993,26189.028507690004,53320.38741552001 2025-08-24,21:37:18.000,236,11046601,3365,0,1756071437,13151.742892389993,31722.28539597,53320.28959584 2025-08-24,21:37:19.000,236,11046546,2844,0,1756071438,13151.715947149998,24344.588397540007,53320.275621600005 2025-08-24,21:37:20.000,236,11046685,3045,0,1756071439,13151.790046559989,29877.810040170007,53320.25466024 2025-08-24,21:37:21.000,236,11046647,3005,0,1756071440,13151.810255489989,32644.438484309998,53320.28959584 2025-08-24,21:37:22.000,236,11046621,3045,0,1756071441,13151.843937039994,28955.537116620006,53320.29658296001 2025-08-24,21:37:23.000,236,11046631,2965,0,1756071442,13151.884354899994,28955.656951829995,53320.3105572 2025-08-24,21:37:24.000,236,11046624,2885,0,1756071443,13151.877618589999,28494.538112880007,53320.18478904 2025-08-24,21:37:25.000,236,11046652,2405,0,1756071444,13151.897827519999,30338.957075640006,53320.25466024 2025-08-24,21:37:26.000,236,11046727,3205,0,1756071445,13151.958454309999,30800.054767199996,53320.28260872 2025-08-24,21:37:27.000,236,11046636,2325,0,1756071446,13151.97866324,32183.29144884,53320.19876328001 2025-08-24,21:37:28.000,236,11046614,2844,0,1756071447,13152.046026339995,30799.963128510004,53320.23369888 2025-08-24,21:37:29.000,236,11046683,3085,0,1756071448,13152.07297157999,24344.539053629996,53320.24767312001 2025-08-24,21:37:30.000,236,11046644,2805,0,1756071449,13152.07970789,33105.515028480004,53320.19876328001 2025-08-24,21:37:31.000,236,11046625,3205,0,1756071450,13152.11338943999,29416.655955569993,53320.21273752 2025-08-24,21:37:32.000,236,11046592,2525,0,1756071451,13152.07970789,25727.839177439993,53320.18478904 2025-08-24,21:37:33.000,236,11046665,3245,0,1756071452,13152.11338943999,25727.789833529998,53320.21273752 2025-08-24,21:37:34.000,236,11046640,2644,0,1756071453,13152.09991682,37716.41440365001,53320.19177616 2025-08-24,21:37:35.000,236,11046620,2444,0,1756071454,13152.03255371999,32183.178662759994,53320.21972464001 2025-08-24,21:37:36.000,236,11046697,3045,0,1756071455,13152.03255371999,31721.996381639998,53320.25466024 2025-08-24,21:37:37.000,236,11046649,3205,0,1756071456,13151.99213585999,31260.856395299998,53320.26164736 2025-08-24,21:37:38.000,236,11046659,3125,0,1756071457,13151.95171799999,29416.331695589994,53320.240686 2025-08-24,21:37:39.000,236,11046614,2565,0,1756071458,13151.924772759994,26188.640805539995,53320.19177616 2025-08-24,21:37:40.000,236,11046673,2965,0,1756071459,13151.904563829994,30338.53412784,53320.21273752 2025-08-24,21:37:41.000,236,11046648,2525,0,1756071460,13151.938245379999,31260.68721618,53320.226711760006 2025-08-24,21:37:42.000,236,11046593,3085,0,1756071461,13151.938245379999,25266.424275030004,53320.28959584 2025-08-24,21:37:43.000,236,11046648,2485,0,1756071462,13151.965190619994,38638.2643794,53320.21273752 2025-08-24,21:37:44.000,236,11046551,3205,0,1756071463,13152.03255371999,32182.903746690004,53320.26164736 2025-08-24,21:37:45.000,236,11046680,2605,0,1756071464,13152.11338943999,28955.325642719996,53320.29658296001 2025-08-24,21:37:46.000,236,11046607,2965,0,1756071465,13152.17401622999,28494.192705509995,53320.26863448001 2025-08-24,21:37:47.000,236,11046601,2965,0,1756071466,13152.26158826,29877.56332062,53320.28260872 2025-08-24,21:37:48.000,236,11046548,2685,0,1756071467,13152.396314459991,27110.927827349995,53320.3105572 2025-08-24,21:37:49.000,236,11046616,2685,0,1756071468,13152.450204939996,28033.109112210004,53320.324531440005 2025-08-24,21:37:50.000,236,11046635,2925,0,1756071469,13152.510831729996,29877.662008440006,53320.38741552001 2025-08-24,21:37:51.000,236,11046588,2764,0,1756071470,13152.544513280001,29416.507923840007,53320.40837688 2025-08-24,21:37:52.000,236,11046605,3165,0,1756071471,13152.531040659997,29877.640861050008,53320.373441280004 2025-08-24,21:37:53.000,236,11046621,3005,0,1756071472,13152.611876379997,31722.12326598,53320.42933824 2025-08-24,21:37:54.000,236,11046635,3005,0,1756071473,13152.591667449997,32644.311599969995,53320.5201708 2025-08-24,21:37:55.000,236,11046613,3085,0,1756071474,13152.605140070002,26188.880475960003,53320.5201708 2025-08-24,21:37:56.000,236,11046661,3165,0,1756071475,13152.571458519997,29877.647910180007,53320.55510640001 2025-08-24,21:37:57.000,236,11046598,2365,0,1756071476,13152.517568039992,28033.33468437,53320.46427384001 2025-08-24,21:37:58.000,236,11046654,2725,0,1756071477,13152.524304350001,32644.290452579997,53320.47824808 2025-08-24,21:37:59.000,236,11046629,3205,0,1756071478,13152.517568039992,31722.13736424,53320.47824808 2025-08-24,21:38:00.000,236,11046598,2685,0,1756071479,13152.504095420001,32644.318649099994,53320.47126096 2025-08-24,21:38:01.000,236,11046670,2725,0,1756071480,13152.504095420001,30799.956079380005,53320.541132160004 2025-08-24,21:38:02.000,236,11046593,3045,0,1756071481,13152.557985899992,31260.898690079994,53320.51318368001 2025-08-24,21:38:03.000,236,11046576,2525,0,1756071482,13152.510831729996,30338.766749129994,53320.5201708 2025-08-24,21:38:04.000,236,11046578,2285,0,1756071483,13152.531040659997,31722.066872940006,53320.5201708 2025-08-24,21:38:05.000,236,11046643,2965,0,1756071484,13152.564722210001,31722.031627289995,53320.47824808 2025-08-24,21:38:06.000,236,11046614,2325,0,1756071485,13152.611876379997,29877.56332062,53320.48523520001 2025-08-24,21:38:07.000,236,11046605,2885,0,1756071486,13152.598403759992,32183.072925810004,53320.57606776 2025-08-24,21:38:08.000,236,11046686,2805,0,1756071487,13152.645557930002,32644.121273459998,53320.51318368001 2025-08-24,21:38:09.000,236,11046617,3165,0,1756071488,13152.672503169997,37716.19588062,53320.47824808 2025-08-24,21:38:10.000,236,11046638,2525,0,1756071489,13152.712921029997,26649.72439884,53320.53414504001 2025-08-24,21:38:11.000,236,11046592,2685,0,1756071490,13152.733129959997,28033.130259600002,53320.562093520006 2025-08-24,21:38:12.000,236,11046697,3165,0,1756071491,13152.726393650002,26188.661952930008,53320.54811928 2025-08-24,21:38:13.000,236,11046569,3165,0,1756071492,13152.659030549992,29416.324646459994,53320.53414504001 2025-08-24,21:38:14.000,236,11046539,3085,0,1756071493,13152.672503169997,26649.668005800006,53320.562093520006 2025-08-24,21:38:15.000,236,11046639,2925,0,1756071494,13152.611876379997,31721.777858610003,53320.51318368001 2025-08-24,21:38:16.000,236,11046649,3365,0,1756071495,13152.551249589997,25266.389029380007,53320.51318368001 2025-08-24,21:38:17.000,236,11046664,2525,0,1756071496,13152.470413869996,26649.689153190004,53320.5201708 2025-08-24,21:38:18.000,236,11046536,2725,0,1756071497,13152.409787079996,30338.56232436,53320.47126096 2025-08-24,21:38:19.000,236,11046601,3005,0,1756071498,13152.376105529991,32182.924894080003,53320.36645416001 2025-08-24,21:38:20.000,236,11046601,3005,0,1756071499,13152.369369219996,32182.931943210002,53320.45728672 2025-08-24,21:38:21.000,236,11046552,2885,0,1756071500,13152.32221505,30338.625766530007,53320.40837688 2025-08-24,21:38:22.000,236,11046603,3444,0,1756071501,13152.31547873999,34949.67317343,53320.3804284 2025-08-24,21:38:23.000,236,11046525,3125,0,1756071502,13152.36263291,26649.844234050004,53320.40138976 2025-08-24,21:38:24.000,236,11046656,2525,0,1756071503,13152.349160289996,30799.730507219996,53320.41536400001 2025-08-24,21:38:25.000,236,11046583,3085,0,1756071504,13152.396314459991,34027.48483944,53320.42933824 2025-08-24,21:38:26.000,236,11046563,3045,0,1756071505,13152.443468630001,31260.926886600006,53320.41536400001 2025-08-24,21:38:27.000,236,11046660,2685,0,1756071506,13152.450204939996,30799.85034243,53320.38741552001 2025-08-24,21:38:28.000,236,11046571,3245,0,1756071507,13152.450204939996,25727.789833529998,53320.443312480005 2025-08-24,21:38:29.000,236,11046619,3165,0,1756071508,13152.450204939996,25727.76163701,53320.492222320005 2025-08-24,21:38:30.000,236,11046616,2725,0,1756071509,13152.423259700001,23883.34267425,53320.51318368001 2025-08-24,21:38:31.000,236,11046720,2565,0,1756071510,13152.450204939996,31722.045725549993,53320.48523520001 2025-08-24,21:38:32.000,236,11046629,3005,0,1756071511,13152.463677560001,34027.59762552001,53320.45728672 2025-08-24,21:38:33.000,236,11046603,3045,0,1756071512,13152.423259700001,31261.018525289997,53320.3804284 2025-08-24,21:38:34.000,236,11046620,2365,0,1756071513,13152.443468630001,30338.85133869,53320.36645416001 2025-08-24,21:38:35.000,236,11046636,2805,0,1756071514,13152.389578149996,34027.64696943,53320.394402640006 2025-08-24,21:38:36.000,236,11046629,3125,0,1756071515,13152.38284184,27572.363877149997,53320.373441280004 2025-08-24,21:38:37.000,236,11046654,2485,0,1756071516,13152.396314459991,32183.43243144,53320.40138976 2025-08-24,21:38:38.000,236,11046573,3285,0,1756071517,13152.349160289996,31722.355887269994,53320.40138976 2025-08-24,21:38:39.000,236,11046662,2844,0,1756071518,13152.38284184,27572.462564970003,53320.3804284 2025-08-24,21:38:40.000,236,11046555,2925,0,1756071519,13152.376105529991,28955.797934429997,53320.35946704 2025-08-24,21:38:41.000,236,11046608,2764,0,1756071520,13152.34242398,27572.568301919993,53320.373441280004 2025-08-24,21:38:42.000,236,11046646,2485,0,1756071521,13152.32221505,31722.539164650007,53320.40837688 2025-08-24,21:38:43.000,236,11046722,2644,0,1756071522,13152.28179719,27111.51995427,53320.33151856 2025-08-24,21:38:44.000,236,11046624,2885,0,1756071523,13152.26158826,26650.443410099993,53320.29658296001 2025-08-24,21:38:45.000,236,11046582,2245,0,1756071524,13152.24137933,26650.492754010003,53320.30357008 2025-08-24,21:38:46.000,236,11046584,2285,0,1756071525,13152.24137933,29878.240037099997,53320.34549280001 2025-08-24,21:38:47.000,236,11046668,2644,0,1756071526,13152.24137933,29878.338724920002,53320.275621600005 2025-08-24,21:38:48.000,236,11046599,2965,0,1756071527,13152.25485194999,30339.394121699996,53320.21273752 2025-08-24,21:38:49.000,236,11046639,3125,0,1756071528,13152.268324569995,32644.931923409997,53320.226711760006 2025-08-24,21:38:50.000,236,11046649,3205,0,1756071529,13152.308742429996,26189.55719244,53320.240686 2025-08-24,21:38:51.000,236,11046634,2764,0,1756071530,13152.268324569995,33567.233043479995,53320.19876328001 2025-08-24,21:38:52.000,236,11046652,2764,0,1756071531,13152.31547873999,30800.66099238,53320.19876328001 2025-08-24,21:38:53.000,236,11046664,2565,0,1756071532,13152.32221505,30800.611648470003,53320.21972464001 2025-08-24,21:38:54.000,236,11046630,2844,0,1756071533,13152.355896599991,27111.773722950005,53320.30357008 2025-08-24,21:38:55.000,236,11046649,3245,0,1756071534,13152.34242398,23422.9992396,53320.35247992 2025-08-24,21:38:56.000,236,11046602,2485,0,1756071535,13152.33568766999,30339.51395691,53320.33850568001 2025-08-24,21:38:57.000,236,11046593,2925,0,1756071536,13152.31547873999,32183.92587054,53320.3105572 2025-08-24,21:38:58.000,236,11046657,3125,0,1756071537,13152.26158826,30800.576402820006,53320.25466024 2025-08-24,21:38:59.000,236,11046602,2725,0,1756071538,13152.227906709995,30339.49985865,53320.33850568001 2025-08-24,21:39:00.000,236,11046616,2885,0,1756071539,13152.167279919995,32644.960119929994,53320.28959584 2025-08-24,21:39:01.000,236,11046645,3205,0,1756071540,13152.11338943999,28494.9187659,53320.24767312001 2025-08-24,21:39:02.000,236,11046613,3045,0,1756071541,13152.07970789,32183.75669142,53320.26863448001 2025-08-24,21:39:03.000,236,11046624,2805,0,1756071542,13152.05276264999,29417.107099889996,53320.28959584 2025-08-24,21:39:04.000,236,11046641,3085,0,1756071543,13152.07297157999,29878.183644060002,53320.23369888 2025-08-24,21:39:05.000,236,11046565,3045,0,1756071544,13152.07297157999,30800.30853588,53320.275621600005 2025-08-24,21:39:06.000,236,11046585,3125,0,1756071545,13152.05949896,31722.567361170004,53320.205750400004 2025-08-24,21:39:07.000,236,11046564,2685,0,1756071546,13152.07970789,31722.546213780006,53320.205750400004 2025-08-24,21:39:08.000,236,11046608,2764,0,1756071547,13152.07297157999,30339.288384750005,53320.240686 2025-08-24,21:39:09.000,236,11046671,3205,0,1756071548,13152.05276264999,28494.827127209996,53320.24767312001 2025-08-24,21:39:10.000,236,11046604,2685,0,1756071549,13152.086444199995,34028.03467158,53320.1358792 2025-08-24,21:39:11.000,236,11046574,2844,0,1756071550,13152.106653129995,29878.148398410005,53320.16382768 2025-08-24,21:39:12.000,236,11046585,3205,0,1756071551,13152.066235269995,32183.658003599994,53320.11491784 2025-08-24,21:39:13.000,236,11046650,2805,0,1756071552,13152.14033468,28494.897618510004,53320.038059520004 2025-08-24,21:39:14.000,236,11046591,2685,0,1756071553,13152.13359836999,31722.61670508,53320.07998224001 2025-08-24,21:39:15.000,236,11046566,2685,0,1756071554,13152.07297157999,28956.002359200007,53320.10094360001 2025-08-24,21:39:16.000,236,11046628,2764,0,1756071555,13152.11338943999,28956.002359200007,53320.156840560005 2025-08-24,21:39:17.000,236,11046639,3125,0,1756071556,13152.11338943999,31722.729491160004,53320.10094360001 2025-08-24,21:39:18.000,236,11046561,3285,0,1756071557,13152.11338943999,31261.46262048,53320.17081480001 2025-08-24,21:39:19.000,236,11046599,3165,0,1756071558,13152.13359836999,34028.098113750006,53320.17780192001 2025-08-24,21:39:20.000,236,11046627,2965,0,1756071559,13152.126862059995,31261.45557135,53320.12190496 2025-08-24,21:39:21.000,236,11046606,2844,0,1756071560,13152.14033468,34489.188756179996,53320.156840560005 2025-08-24,21:39:22.000,236,11046626,2525,0,1756071561,13152.18075254,33105.825190200005,53320.07299512 2025-08-24,21:39:23.000,236,11046610,2605,0,1756071562,13152.207697779995,30339.210844319998,53320.107930720005 2025-08-24,21:39:24.000,236,11046579,2764,0,1756071563,13152.167279919995,27111.407168189995,53320.059020880006 2025-08-24,21:39:25.000,236,11046616,2644,0,1756071564,13152.167279919995,33105.70535499,53320.10094360001 2025-08-24,21:39:26.000,236,11046626,2605,0,1756071565,13152.187488849995,28955.734492260002,53320.05203376001 2025-08-24,21:39:27.000,236,11046654,2685,0,1756071566,13152.18075254,30338.935928249994,53320.066008 2025-08-24,21:39:28.000,236,11046593,3444,0,1756071567,13152.167279919995,32644.346845620006,53320.04504664 2025-08-24,21:39:29.000,236,11046710,2405,0,1756071568,13152.15380729999,25727.712293100005,53320.03107240001 2025-08-24,21:39:30.000,236,11046655,3005,0,1756071569,13152.13359836999,30799.82919504,53320.107930720005 2025-08-24,21:39:31.000,236,11046611,3125,0,1756071570,13152.09991682,30338.668061310003,53320.038059520004 2025-08-24,21:39:32.000,236,11046683,3125,0,1756071571,13152.025817409994,29877.521025840004,53320.05203376001 2025-08-24,21:39:33.000,236,11046599,3285,0,1756071572,13152.01234478999,29877.56332062,53320.08696936 2025-08-24,21:39:34.000,236,11046630,2565,0,1756071573,13151.97866324,28494.227951160006,53320.107930720005 2025-08-24,21:39:35.000,236,11046666,2644,0,1756071574,13151.857409659999,30338.625766530007,53320.05203376001 2025-08-24,21:39:36.000,236,11046675,3005,0,1756071575,13151.769837629989,25266.61460154,53320.02408528 2025-08-24,21:39:37.000,236,11046650,2725,0,1756071576,13151.763101319993,30799.963128510004,53319.940239840005 2025-08-24,21:39:38.000,236,11046637,2925,0,1756071577,13151.783310249994,30799.934931990007,53319.95421408 2025-08-24,21:39:39.000,236,11046615,3285,0,1756071578,13151.783310249994,30338.907731729996,53319.93325272001 2025-08-24,21:39:40.000,236,11046685,3365,0,1756071579,13151.870882279989,28033.6236987,53319.7865232 2025-08-24,21:39:41.000,236,11046690,2725,0,1756071580,13151.924772759994,29878.04266146,53319.84242016001 2025-08-24,21:39:42.000,236,11046647,3245,0,1756071581,13152.03255371999,32183.658003599994,53319.80049744 2025-08-24,21:39:43.000,236,11046616,2485,0,1756071582,13152.09991682,33105.980271060005,53319.86338152001 2025-08-24,21:39:44.000,236,11046680,2444,0,1756071583,13152.21443408999,30339.464613000004,53319.86338152001 2025-08-24,21:39:45.000,236,11046636,2685,0,1756071584,13152.25485194999,27111.65388774,53319.86338152001 2025-08-24,21:39:46.000,236,11046545,2965,0,1756071585,13152.33568766999,29878.247086229996,53319.8563944 2025-08-24,21:39:47.000,236,11046642,2764,0,1756071586,13152.376105529991,34489.287444,53319.870368640004 2025-08-24,21:39:48.000,236,11046682,2725,0,1756071587,13152.416523389991,28956.009408330006,53319.86338152001 2025-08-24,21:39:49.000,236,11046593,3005,0,1756071588,13152.456941249991,25267.10804064,53319.891330000006 2025-08-24,21:39:50.000,236,11046635,3365,0,1756071589,13152.429996009996,32644.74864603,53319.89831712 2025-08-24,21:39:51.000,236,11046685,3085,0,1756071590,13152.423259700001,28955.819081819995,53319.84242016001 2025-08-24,21:39:52.000,236,11046589,3165,0,1756071591,13152.423259700001,28494.587456790003,53319.81447168001 2025-08-24,21:39:53.000,236,11046685,3405,0,1756071592,13152.369369219996,24805.728383880007,53319.84242016001 2025-08-24,21:39:54.000,236,11046652,2725,0,1756071593,13152.32221505,34027.70336247,53319.81447168001 2025-08-24,21:39:55.000,236,11046639,3125,0,1756071594,13152.28179719,29877.760696259997,53319.77953608 2025-08-24,21:39:56.000,236,11046575,3085,0,1756071595,13152.30200612,24805.573303020006,53319.81447168001 2025-08-24,21:39:57.000,236,11046643,3165,0,1756071596,13152.29526980999,27111.04766256,53319.76556184001 2025-08-24,21:39:58.000,236,11046647,2925,0,1756071597,13152.308742429996,24344.376923639997,53319.821458800005 2025-08-24,21:39:59.000,236,11046642,2485,0,1756071598,13152.308742429996,31722.045725549993,53319.80748456 2025-08-24,21:40:00.000,236,11046640,2685,0,1756071599,13152.248115639995,33105.183719370005,53319.8563944 2025-08-24,21:40:01.000,236,11046661,2925,0,1756071600,13152.24137933,33105.176670240005,53319.81447168001 2025-08-24,21:40:02.000,236,11046666,2885,0,1756071601,13152.20096147,26649.696202320003,53319.83543304001 2025-08-24,21:40:03.000,236,11046574,2405,0,1756071602,13152.147070989995,25727.423278770002,53319.81447168001 2025-08-24,21:40:04.000,236,11046624,2685,0,1756071603,13152.066235269995,30799.568377229996,53319.76556184001 2025-08-24,21:40:05.000,236,11046633,3165,0,1756071604,13151.958454309999,27110.674058670003,53319.7515876 2025-08-24,21:40:06.000,236,11046637,3125,0,1756071605,13151.95171799999,28032.84124527,53319.84940728 2025-08-24,21:40:07.000,236,11046622,2965,0,1756071606,13151.89109120999,32643.846357389993,53319.80049744 2025-08-24,21:40:08.000,236,11046698,2644,0,1756071607,13151.89109120999,30799.51198419,53319.7865232 2025-08-24,21:40:09.000,236,11046653,2965,0,1756071608,13151.843937039994,29877.330699330007,53319.7515876 2025-08-24,21:40:10.000,236,11046647,3045,0,1756071609,13151.864145969994,29416.24710603,53319.74460048001 2025-08-24,21:40:11.000,236,11046436,2685,0,1756071610,13151.904563829994,30338.470685670007,53319.80049744 2025-08-24,21:40:12.000,236,11046636,2685,0,1756071611,13151.958454309999,28494.178607249996,53319.73062624 2025-08-24,21:40:13.000,236,11046604,2605,0,1756071612,13152.0190811,30799.815096780003,53319.69569064001 2025-08-24,21:40:14.000,236,11046600,3045,0,1756071613,13152.09318050999,33105.31765284001,53319.66774216001 2025-08-24,21:40:15.000,236,11046605,3165,0,1756071614,13152.16054361,27572.208796289997,53319.71665200001 2025-08-24,21:40:16.000,236,11046681,3005,0,1756071615,13152.31547873999,35872.150521749994,53319.73761336 2025-08-24,21:40:17.000,236,11046652,2805,0,1756071616,13152.389578149996,28033.503863489997,53319.69569064001 2025-08-24,21:40:18.000,236,11046633,3165,0,1756071617,13152.497359109992,23883.568246409995,53319.723639120006 2025-08-24,21:40:19.000,236,11046588,2764,0,1756071618,13152.524304350001,32183.43243144,53319.71665200001 2025-08-24,21:40:20.000,236,11046573,3125,0,1756071619,13152.531040659997,26650.168494030004,53319.79351032001 2025-08-24,21:40:21.000,236,11046617,3005,0,1756071620,13152.490622799996,31722.2924451,53319.772548960005 2025-08-24,21:40:22.000,236,11046721,2685,0,1756071621,13152.470413869996,28033.355831759996,53319.76556184001 2025-08-24,21:40:23.000,236,11046649,2965,0,1756071622,13152.463677560001,30338.900682599997,53319.79351032001 2025-08-24,21:40:24.000,236,11046644,2565,0,1756071623,13152.423259700001,28494.46762158,53319.80049744 2025-08-24,21:40:25.000,236,11046650,2685,0,1756071624,13152.32221505,28955.508920099994,53319.71665200001 2025-08-24,21:40:26.000,236,11046565,3285,0,1756071625,13152.31547873999,21577.98110079,53319.73761336 2025-08-24,21:40:27.000,236,11046570,2885,0,1756071626,13152.19422515999,27111.111104730007,53319.70966488 2025-08-24,21:40:28.000,236,11046655,3085,0,1756071627,13152.15380729999,28494.390081150006,53319.68870352 2025-08-24,21:40:29.000,236,11046642,3005,0,1756071628,13152.086444199995,26650.027511430002,53319.68870352 2025-08-24,21:40:30.000,236,11046659,3005,0,1756071629,13152.106653129995,29877.73249974,53319.66075504 2025-08-24,21:40:31.000,236,11046668,2565,0,1756071630,13152.046026339995,27111.167497770002,53319.64678080001 2025-08-24,21:40:32.000,236,11046675,2844,0,1756071631,13152.03255371999,31261.089016590005,53319.56293536 2025-08-24,21:40:33.000,236,11046618,2725,0,1756071632,13152.046026339995,31261.032623549996,53319.56992248 2025-08-24,21:40:34.000,236,11046619,3205,0,1756071633,13151.97866324,28955.565313140003,53319.604858080005 2025-08-24,21:40:35.000,236,11046672,2644,0,1756071634,13151.99887217,29877.753647129997,53319.6118452 2025-08-24,21:40:36.000,236,11046564,2525,0,1756071635,13151.97866324,28494.397130280006,53319.59787096001 2025-08-24,21:40:37.000,236,11046576,2605,0,1756071636,13151.938245379999,29877.70430322,53319.61883232 2025-08-24,21:40:48.000,236,11046676,2685,0,1756071647,13152.26158826,26650.238985329997,53319.69569064001 2025-08-24,21:40:49.000,236,11046641,3045,0,1756071648,13152.29526980999,33566.753702639995,53319.70966488 2025-08-24,21:40:50.000,236,11046617,3325,0,1756071649,13152.33568766999,24805.996250819997,53319.702677760004 2025-08-24,21:40:51.000,236,11046610,2525,0,1756071650,13152.308742429996,29417.093001629997,53319.71665200001 2025-08-24,21:40:52.000,236,11046623,3285,0,1756071651,13152.34242398,25267.11508977,53319.723639120006 2025-08-24,21:40:53.000,236,11046627,3165,0,1756071652,13152.349160289996,33105.8956815,53319.63979368 2025-08-24,21:40:54.000,236,11046622,2485,0,1756071653,13152.33568766999,27111.611592960006,53319.71665200001 2025-08-24,21:40:55.000,236,11046594,2485,0,1756071654,13152.28179719,32644.74864603,53319.6817164 2025-08-24,21:40:56.000,236,11046651,3165,0,1756071655,13152.25485194999,28955.868425730005,53319.702677760004 2025-08-24,21:40:57.000,236,11046637,3205,0,1756071656,13152.248115639995,31722.398182050005,53319.71665200001 2025-08-24,21:40:58.000,236,11046627,2925,0,1756071657,13152.23464301999,26650.147346640006,53319.71665200001 2025-08-24,21:40:59.000,236,11046538,2685,0,1756071658,13152.20096147,28033.433372190004,53319.73761336 2025-08-24,21:41:00.000,236,11046665,3005,0,1756071659,13152.14033468,24344.524955369998,53319.73761336 2025-08-24,21:41:01.000,236,11046566,2444,0,1756071660,13152.07970789,30338.752650869996,53319.66075504 2025-08-24,21:41:02.000,236,11046618,2485,0,1756071661,13152.0190811,30338.625766530007,53319.66075504 2025-08-24,21:41:03.000,236,11046625,3245,0,1756071662,13152.03255371999,28955.205807510007,53319.68870352 2025-08-24,21:41:04.000,236,11046606,2685,0,1756071663,13151.965190619994,29416.183663860007,53319.66075504 2025-08-24,21:41:05.000,236,11046652,2805,0,1756071664,13151.89109120999,29416.08497604,53319.61883232 2025-08-24,21:41:06.000,236,11046720,2525,0,1756071665,13151.89109120999,27110.56127259,53319.63280656 2025-08-24,21:41:07.000,236,11046607,3085,0,1756071666,13151.884354899994,27571.574374589996,53319.6118452 2025-08-24,21:41:08.000,236,11046577,3365,0,1756071667,13151.823728109994,26188.26015252,53319.59787096001 2025-08-24,21:41:09.000,236,11046612,2685,0,1756071668,13151.870882279989,24804.974126970003,53319.555948240006 2025-08-24,21:41:10.000,236,11046636,2725,0,1756071669,13151.870882279989,31260.377054459997,53319.50703840001 2025-08-24,21:41:11.000,236,11046590,2605,0,1756071670,13151.830464419989,28032.629771370004,53319.62581944001 2025-08-24,21:41:12.000,236,11046609,3205,0,1756071671,13151.837200729999,32643.648981749997,53319.555948240006 2025-08-24,21:41:13.000,236,11046627,3365,0,1756071672,13151.823728109994,30338.21691699,53319.59088384 2025-08-24,21:41:14.000,236,11046576,2805,0,1756071673,13151.769837629989,33104.824213739994,53319.534986880004 2025-08-24,21:41:15.000,236,11046617,3005,0,1756071674,13151.816991799999,34488.117288420006,53319.47908992001 2025-08-24,21:41:16.000,236,11046603,3285,0,1756071675,13151.850673349989,33565.950101819995,53319.50005128001 2025-08-24,21:41:17.000,236,11046544,2725,0,1756071676,13151.830464419989,25727.423278770002,53319.49306416 2025-08-24,21:41:18.000,236,11046617,2885,0,1756071677,13151.837200729999,26649.618661889996,53319.46511568 2025-08-24,21:41:19.000,236,11046626,2805,0,1756071678,13151.790046559989,30799.603622880008,53319.43018008001 2025-08-24,21:41:20.000,236,11046653,2885,0,1756071679,13151.783310249994,30338.590520879996,53319.4721028 2025-08-24,21:41:21.000,236,11046628,2365,0,1756071680,13151.796782869998,31260.764756610006,53319.45114144 2025-08-24,21:41:22.000,236,11046604,2605,0,1756071681,13151.803519179994,26188.73949336,53319.41620584 2025-08-24,21:41:23.000,236,11046550,2685,0,1756071682,13151.823728109994,29416.472678189995,53319.39524448 2025-08-24,21:41:24.000,236,11046574,2764,0,1756071683,13151.877618589999,29877.598566269997,53319.40921872001 2025-08-24,21:41:25.000,236,11046647,3365,0,1756071684,13151.904563829994,30799.815096780003,53319.38127024001 2025-08-24,21:41:26.000,236,11046618,2725,0,1756071685,13151.89109120999,28955.466625319998,53319.35332176 2025-08-24,21:41:27.000,236,11046592,2525,0,1756071686,13151.877618589999,32183.10112233,53319.437167200005 2025-08-24,21:41:28.000,236,11046651,3045,0,1756071687,13151.857409659999,28955.205807510007,53319.35332176 2025-08-24,21:41:29.000,236,11046579,3205,0,1756071688,13151.830464419989,29416.25415516,53319.32537328 2025-08-24,21:41:30.000,236,11046685,3165,0,1756071689,13151.776573939998,28493.97418248,53319.33934752001 2025-08-24,21:41:31.000,236,11046672,2805,0,1756071690,13151.709210839988,27110.518977810003,53319.39524448 2025-08-24,21:41:32.000,236,11046641,3045,0,1756071691,13151.628375120003,25266.114113310003,53319.35332176 2025-08-24,21:41:33.000,236,11046645,3125,0,1756071692,13151.581220949993,28032.559280069996,53319.38127024001 2025-08-24,21:41:34.000,236,11046694,2565,0,1756071693,13151.480176299992,28032.34075704,53319.2974248 2025-08-24,21:41:35.000,236,11046629,3085,0,1756071694,13151.439758439992,28954.592533200004,53319.367296000004 2025-08-24,21:41:36.000,236,11046599,3205,0,1756071695,13151.399340579992,30798.948053789994,53319.33934752001 2025-08-24,21:41:37.000,236,11046669,3125,0,1756071696,13151.453231059997,26649.040633230004,53319.28345056 2025-08-24,21:41:38.000,236,11046604,2885,0,1756071697,13151.439758439992,30799.011495960003,53319.24851496 2025-08-24,21:41:39.000,236,11046620,2725,0,1756071698,13151.459967369992,27571.38404808,53319.23454072 2025-08-24,21:41:40.000,236,11046585,2764,0,1756071699,13151.540803089993,29876.94299718,53319.25550208 2025-08-24,21:41:41.000,236,11046604,2605,0,1756071700,13151.608166190003,29877.08397978,53319.24152784001 2025-08-24,21:41:42.000,236,11046621,3085,0,1756071701,13151.628375120003,28493.882543789994,53319.17165664001 2025-08-24,21:41:43.000,236,11046696,2764,0,1756071702,13151.655320359998,31260.588528360007,53319.25550208 2025-08-24,21:41:44.000,236,11046583,3005,0,1756071703,13151.715947149998,27110.744549969997,53319.24152784001 2025-08-24,21:41:45.000,236,11046612,2685,0,1756071704,13151.715947149998,33105.127326329995,53319.31139904001 2025-08-24,21:41:46.000,236,11046621,3165,0,1756071705,13151.648584049988,27110.906679959997,53319.28345056 2025-08-24,21:41:47.000,236,11046636,2685,0,1756071706,13151.641847739993,28494.277295070002,53319.318386160005 2025-08-24,21:41:48.000,236,11046606,2725,0,1756071707,13151.567748330002,29877.612664529996,53319.26248920001 2025-08-24,21:41:49.000,236,11046645,3125,0,1756071708,13151.527330470002,31721.98933251,53319.19261800001 2025-08-24,21:41:50.000,236,11046639,2764,0,1756071709,13151.453231059997,30799.68116331,53319.199605120004 2025-08-24,21:41:51.000,236,11046674,2685,0,1756071710,13151.406076890002,30799.603622880008,53319.18563088 2025-08-24,21:41:52.000,236,11046599,3245,0,1756071711,13151.439758439992,31260.567380969995,53319.20659224 2025-08-24,21:41:53.000,236,11046640,2925,0,1756071712,13151.399340579992,28032.82714701,53319.20659224 2025-08-24,21:41:54.000,236,11046657,3365,0,1756071713,13151.392604269997,29416.070877780003,53319.24152784001 2025-08-24,21:41:55.000,236,11046609,2844,0,1756071714,13151.385867960002,31721.467696890002,53319.17864376 2025-08-24,21:41:56.000,236,11046634,2525,0,1756071715,13151.392604269997,33565.76682444,53319.12274680001 2025-08-24,21:41:57.000,236,11046676,2605,0,1756071716,13151.419549509992,27571.54617807,53319.0878112 2025-08-24,21:41:58.000,236,11046623,2844,0,1756071717,13151.446494750002,27571.475686770005,53319.101785440005 2025-08-24,21:41:59.000,236,11046615,2885,0,1756071718,13151.412813199997,29415.831207359995,53319.13672104 2025-08-24,21:42:00.000,236,11046631,3005,0,1756071719,13151.459967369992,32182.47374976,53319.09479832001 2025-08-24,21:42:01.000,236,11046665,2925,0,1756071720,13151.446494750002,27571.574374589996,53319.052875600006 2025-08-24,21:42:02.000,236,11046668,2444,0,1756071721,13151.453231059997,30338.132327429994,53319.06684984 2025-08-24,21:42:03.000,236,11046618,2844,0,1756071722,13151.412813199997,26649.40013886,53319.08082408 2025-08-24,21:42:04.000,236,11046565,3005,0,1756071723,13151.372395339997,31721.50999167,53319.0878112 2025-08-24,21:42:05.000,236,11046671,3205,0,1756071724,13151.419549509992,29416.028583000007,53319.12274680001 2025-08-24,21:42:06.000,236,11046699,3045,0,1756071725,13151.352186409997,31721.573433840007,53319.03890136 2025-08-24,21:42:07.000,236,11046625,3045,0,1756071726,13151.264614380001,32182.77686235,53318.99697864001 2025-08-24,21:42:08.000,236,11046567,3365,0,1756071727,13151.230932829996,32643.874553910005,53319.031914240004 2025-08-24,21:42:09.000,236,11046613,3285,0,1756071728,13151.217460209991,34027.20992337,53319.07383696001 2025-08-24,21:42:10.000,236,11046654,2685,0,1756071729,13151.210723899996,25727.507868329994,53319.00396576001 2025-08-24,21:42:11.000,236,11046613,2965,0,1756071730,13151.190514969996,32182.995385379996,53319.03890136 2025-08-24,21:42:12.000,236,11046635,3205,0,1756071731,13151.177042349991,30799.68116331,53319.031914240004 2025-08-24,21:42:13.000,236,11046672,2644,0,1756071732,13151.170306039996,28494.256147680004,53319.01794 2025-08-24,21:42:14.000,236,11046568,2525,0,1756071733,13151.16356973,25727.698194840006,53319.02492712001 2025-08-24,21:42:15.000,236,11046669,3365,0,1756071734,13151.177042349991,26188.809984659994,53319.01095288 2025-08-24,21:42:16.000,236,11046650,2365,0,1756071735,13151.16356973,31260.81410052,53318.99697864001 2025-08-24,21:42:17.000,236,11046661,3325,0,1756071736,13151.18377866,28494.220902030007,53318.94108168 2025-08-24,21:42:18.000,236,11046598,2525,0,1756071737,13151.217460209991,28032.961080480003,53319.00396576001 2025-08-24,21:42:19.000,236,11046631,3045,0,1756071738,13151.18377866,28032.968129610003,53318.96204304 2025-08-24,21:42:20.000,236,11046587,3165,0,1756071739,13151.18377866,28493.98828074,53318.96204304 2025-08-24,21:42:21.000,236,11046619,3205,0,1756071740,13151.150097109996,28032.890589179995,53318.94108168 2025-08-24,21:42:22.000,236,11046629,3125,0,1756071741,13151.170306039996,29416.0990743,53318.9480688 2025-08-24,21:42:23.000,236,11046617,3005,0,1756071742,13151.12315187,27110.511928680004,53318.96204304 2025-08-24,21:42:24.000,236,11046585,3085,0,1756071743,13151.109679249996,29416.035632130006,53318.95505592001 2025-08-24,21:42:25.000,236,11046602,2525,0,1756071744,13151.05578876999,34027.01959686,53318.983004400005 2025-08-24,21:42:26.000,236,11046618,2485,0,1756071745,13151.01537090999,27571.630767630006,53318.9480688 2025-08-24,21:42:27.000,236,11046615,3165,0,1756071746,13150.91432625999,27110.483732160006,53318.96204304 2025-08-24,21:42:28.000,236,11046623,3245,0,1756071747,13150.86043578,28032.636820500004,53318.92012032 2025-08-24,21:42:29.000,236,11046582,2365,0,1756071748,13150.79307267999,32182.565388450006,53318.96204304 2025-08-24,21:42:30.000,236,11046651,3165,0,1756071749,13150.75265481999,32643.76176783,53318.80133928 2025-08-24,21:42:31.000,236,11046645,3045,0,1756071750,13150.745918509994,32643.733571310004,53318.843262 2025-08-24,21:42:32.000,236,11046611,3365,0,1756071751,13150.739182199999,28493.81205249,53318.90614608001 2025-08-24,21:42:33.000,236,11046611,3285,0,1756071752,13150.75265481999,28954.95203883,53318.9131332 2025-08-24,21:42:34.000,236,11046558,2485,0,1756071753,13150.77960006,28955.036628390008,53318.885184720006 2025-08-24,21:42:35.000,236,11046684,2764,0,1756071754,13150.84022685,30338.322653940006,53318.82230064 2025-08-24,21:42:36.000,236,11046700,2565,0,1756071755,13150.89411732999,31260.567380969995,53318.885184720006 2025-08-24,21:42:37.000,236,11046559,3165,0,1756071756,13150.99516197999,26649.548170590002,53318.95505592001 2025-08-24,21:42:38.000,236,11046589,3085,0,1756071757,13151.049052459995,28955.071874040004,53318.89915896 2025-08-24,21:42:39.000,236,11046660,2485,0,1756071758,13151.04231615,25266.367881989994,53318.9131332 2025-08-24,21:42:40.000,236,11046631,3005,0,1756071759,13151.11641555999,31721.848349909997,53318.934094560005 2025-08-24,21:42:41.000,236,11046650,2644,0,1756071760,13151.16356973,30799.645917660004,53318.9131332 2025-08-24,21:42:42.000,236,11046683,3285,0,1756071761,13151.156833419991,33105.176670240005,53318.95505592001 2025-08-24,21:42:43.000,236,11046562,2644,0,1756071762,13151.18377866,28033.14435786,53318.95505592001 2025-08-24,21:42:44.000,236,11046568,2685,0,1756071763,13151.136624489991,28955.367937500007,53318.94108168 2025-08-24,21:42:45.000,236,11046673,3005,0,1756071764,13151.18377866,28494.319589849998,53318.9131332 2025-08-24,21:42:46.000,236,11046535,3365,0,1756071765,13151.156833419991,26188.838181180006,53318.864223360004 2025-08-24,21:42:47.000,236,11046666,2764,0,1756071766,13151.09620662999,32644.297501709996,53318.89217184 2025-08-24,21:42:48.000,236,11046619,3165,0,1756071767,13151.12315187,31261.067869200007,53318.934094560005 2025-08-24,21:42:49.000,236,11046660,2525,0,1756071768,13151.129888179996,28033.398126540007,53318.94108168 2025-08-24,21:42:50.000,236,11046615,3165,0,1756071769,13151.136624489991,30800.047718069996,53318.87121048 2025-08-24,21:42:51.000,236,11046619,3085,0,1756071770,13151.12315187,27572.32158237,53318.89915896 2025-08-24,21:42:52.000,236,11046634,2444,0,1756071771,13151.10294294,30800.061816329995,53318.79435216 2025-08-24,21:42:53.000,236,11046658,2764,0,1756071772,13151.129888179996,26650.21783794,53318.80832640001 2025-08-24,21:42:54.000,236,11046726,2485,0,1756071773,13151.109679249996,31722.320641619997,53318.75242944 2025-08-24,21:42:55.000,236,11046629,3165,0,1756071774,13151.12315187,26189.0778516,53318.79435216 2025-08-24,21:42:56.000,236,11046583,3085,0,1756071775,13151.12315187,33105.599618039996,53318.82928776001 2025-08-24,21:42:57.000,236,11046709,3045,0,1756071776,13151.1433608,23422.477603980005,53318.843262 2025-08-24,21:42:58.000,236,11046702,3045,0,1756071777,13151.069261389996,26650.119150119994,53318.843262 2025-08-24,21:42:59.000,236,11046750,2525,0,1756071778,13151.06252508,33105.41634066,53318.80133928 2025-08-24,21:43:00.000,236,11046727,3285,0,1756071779,13151.00189829,30799.941981120006,53318.89915896 2025-08-24,21:43:01.000,236,11046653,3045,0,1756071780,13150.97495304999,30338.6892087,53318.85723624001 2025-08-24,21:43:02.000,236,11046723,3205,0,1756071781,13150.887381019995,30338.745601739996,53318.82230064 2025-08-24,21:43:03.000,236,11046718,2725,0,1756071782,13150.88064471,30799.85034243,53318.815313520005 2025-08-24,21:43:04.000,236,11046670,2685,0,1756071783,13150.87390839999,32183.12226972,53318.87819760001 2025-08-24,21:43:05.000,236,11046775,3205,0,1756071784,13150.806545299994,29416.514972970006,53318.815313520005 2025-08-24,21:43:06.000,236,11046721,3125,0,1756071785,13150.766127439994,27572.16650151,53318.87121048 2025-08-24,21:43:07.000,236,11046724,2444,0,1756071786,13150.745918509994,32644.212912150004,53318.83627488001 2025-08-24,21:43:18.000,236,11046675,3125,0,1756071797,13150.907589949995,32183.29144884,53318.73146808 2025-08-24,21:43:19.000,236,11046733,3125,0,1756071798,13150.887381019995,28494.502867229996,53318.68255824 2025-08-24,21:43:20.000,236,11046746,2565,0,1756071799,13150.88064471,29416.663004700007,53318.67557112 2025-08-24,21:43:21.000,236,11046737,3085,0,1756071800,13150.88064471,29416.677102960006,53318.6336484 2025-08-24,21:43:22.000,236,11046711,3205,0,1756071801,13150.89411732999,31722.207855540008,53318.61268704 2025-08-24,21:43:23.000,236,11046750,2565,0,1756071802,13150.93453518999,27572.307484110002,53318.62666128 2025-08-24,21:43:24.000,236,11046710,2725,0,1756071803,13150.90085364,29416.867429470003,53318.72448096 2025-08-24,21:43:25.000,236,11046715,3285,0,1756071804,13150.93453518999,31261.370981789994,53318.717493840006 2025-08-24,21:43:26.000,236,11046759,3005,0,1756071805,13150.90085364,34950.25120209,53318.696532480004 2025-08-24,21:43:27.000,236,11046721,3125,0,1756071806,13150.88064471,32644.87553037,53318.71050672001 2025-08-24,21:43:28.000,236,11046731,3365,0,1756071807,13150.90085364,29417.2269351,53318.66858400001 2025-08-24,21:43:29.000,236,11046748,2605,0,1756071808,13150.87390839999,28495.038601110005,53318.68954536001 2025-08-24,21:43:30.000,236,11046667,3005,0,1756071809,13150.84022685,29417.318573790006,53318.72448096 2025-08-24,21:43:31.000,236,11046759,3205,0,1756071810,13150.77960006,29417.290377269994,53318.67557112 2025-08-24,21:43:32.000,236,11046714,2844,0,1756071811,13150.71223695999,31261.659996119997,53318.65460976 2025-08-24,21:43:33.000,236,11046748,2644,0,1756071812,13150.678555409999,29878.289381010007,53318.61268704 2025-08-24,21:43:34.000,236,11046684,2525,0,1756071813,13150.658346479999,31261.561308300006,53318.66159688001 2025-08-24,21:43:35.000,236,11046744,2285,0,1756071814,13150.584247069994,25728.212781330003,53318.717493840006 2025-08-24,21:43:36.000,236,11046736,2725,0,1756071815,13150.523620279993,28955.840229210007,53318.62666128 2025-08-24,21:43:37.000,236,11046737,3165,0,1756071816,13150.503411349993,27111.378971669998,53318.61967416001 2025-08-24,21:43:58.000,236,11046724,2805,0,1756071837,13150.355212529998,29877.90167886,53318.598712800005 2025-08-24,21:43:59.000,236,11046704,2644,0,1756071838,13150.409103010003,27572.448466710004,53318.549802960006 2025-08-24,21:44:00.000,236,11046786,2725,0,1756071839,13150.496675039998,29416.796938169995,53318.61268704 2025-08-24,21:44:01.000,236,11046751,3165,0,1756071840,13150.678555409999,29416.670053830007,53318.934094560005 2025-08-24,21:44:02.000,236,11046673,3245,0,1756071841,13150.665082789994,27572.229943679995,53318.92710744001 2025-08-24,21:44:03.000,236,11046760,2525,0,1756071842,13150.671819099989,29877.73954887,53318.96204304 2025-08-24,21:44:04.000,236,11046709,3005,0,1756071843,13150.69202802999,31722.158511629998,53318.885184720006 2025-08-24,21:44:05.000,236,11046772,2725,0,1756071844,13150.71223695999,28955.4384288,53318.92710744001 2025-08-24,21:44:06.000,236,11046706,2805,0,1756071845,13150.69202802999,27572.201747159997,53319.05986272 2025-08-24,21:44:07.000,236,11046779,3165,0,1756071846,13150.665082789994,26650.04865882,53319.02492712001 2025-08-24,21:44:08.000,236,11046734,2685,0,1756071847,13150.496675039998,30338.801994780006,53318.598712800005 2025-08-24,21:44:09.000,236,11046765,3205,0,1756071848,13150.456257179998,27111.118153860007,53318.57775144 2025-08-24,21:44:10.000,236,11046717,3085,0,1756071849,13150.368685150002,26188.90867248,53318.52185448001 2025-08-24,21:44:11.000,236,11046741,3285,0,1756071850,13150.308058360002,29416.613660789997,53318.549802960006 2025-08-24,21:44:12.000,236,11046763,3085,0,1756071851,13150.355212529998,27572.194698029998,53318.5637772 2025-08-24,21:44:13.000,236,11046742,2365,0,1756071852,13150.314794669997,28494.47467071,53318.48691888 2025-08-24,21:44:14.000,236,11046713,3085,0,1756071853,13150.308058360002,32644.43143518,53318.46595752 2025-08-24,21:44:15.000,236,11046704,2644,0,1756071854,13150.328267290002,34027.84434507,53318.46595752 2025-08-24,21:44:16.000,236,11046724,2725,0,1756071855,13150.287849430002,29416.90972425,53318.48691888 2025-08-24,21:44:17.000,236,11046739,3365,0,1756071856,13150.341739909993,29416.973166419994,53318.54281584001 2025-08-24,21:44:18.000,236,11046758,2685,0,1756071857,13150.341739909993,30800.364928919997,53318.51486736 2025-08-24,21:44:19.000,236,11046731,3245,0,1756071858,13150.335003599997,28494.897618510004,53318.4589704 2025-08-24,21:44:20.000,236,11046747,3045,0,1756071859,13150.409103010003,28033.870418249993,53318.479931760005 2025-08-24,21:44:21.000,236,11046672,2805,0,1756071860,13150.483202419993,29417.297426400008,53318.431021920005 2025-08-24,21:44:22.000,236,11046765,3245,0,1756071861,13150.510147659988,30800.63279586,53318.48691888 2025-08-24,21:44:23.000,236,11046778,2685,0,1756071862,13150.543829209993,31722.842277239994,53318.431021920005 2025-08-24,21:44:24.000,236,11046712,2925,0,1756071863,13150.584247069994,27111.794870340003,53318.382112080006 2025-08-24,21:44:25.000,236,11046735,3205,0,1756071864,13150.651610169989,31722.849326370007,53318.45198328001 2025-08-24,21:44:26.000,236,11046796,2764,0,1756071865,13150.685291719994,28495.09499415,53318.382112080006 2025-08-24,21:44:27.000,236,11046770,2764,0,1756071866,13150.75939113,28033.933860420002,53318.42403480001 2025-08-24,21:44:28.000,236,11046725,2925,0,1756071867,13150.806545299994,32183.890624890002,53318.34717648 2025-08-24,21:44:29.000,236,11046741,3125,0,1756071868,13150.77286374999,25728.346714800005,53318.333202240006 2025-08-24,21:44:30.000,236,11046734,2365,0,1756071869,13150.83349053999,25728.332616540007,53318.312240880005 2025-08-24,21:44:31.000,236,11046722,2725,0,1756071870,13150.867172089995,26650.457508360007,53318.41704768 2025-08-24,21:44:32.000,236,11046787,3205,0,1756071871,13150.91432625999,30339.35182692,53318.45198328001 2025-08-24,21:44:33.000,236,11046706,2844,0,1756071872,13150.927798879995,25728.128191769996,53318.40307344001 2025-08-24,21:44:34.000,236,11046758,2365,0,1756071873,13150.92106257,26650.35882054,53318.45198328001 2025-08-24,21:44:35.000,236,11046687,3325,0,1756071874,13150.907589949995,28033.658944349998,53318.42403480001 2025-08-24,21:44:36.000,236,11046760,2844,0,1756071875,13150.91432625999,30339.091009109994,53318.52185448001 2025-08-24,21:44:37.000,236,11046766,3005,0,1756071876,13150.826754229995,28494.672046349995,53318.46595752 2025-08-24,21:44:38.000,236,11046716,2644,0,1756071877,13150.82001792,32183.481775349996,53318.46595752 2025-08-24,21:44:39.000,236,11046748,2725,0,1756071878,13150.75265481999,26189.042605950002,53318.51486736 2025-08-24,21:44:40.000,236,11046771,3165,0,1756071879,13150.73244588999,29877.852334950003,53318.50089312001 2025-08-24,21:44:41.000,236,11046776,2925,0,1756071880,13150.69202802999,29877.824138430005,53318.50788024 2025-08-24,21:44:42.000,236,11046817,3245,0,1756071881,13150.611192309989,30800.068865459994,53318.43800904 2025-08-24,21:44:43.000,236,11046794,3045,0,1756071882,13150.651610169989,26189.113097249996,53318.52185448001 2025-08-24,21:44:44.000,236,11046737,3365,0,1756071883,13150.624664929994,33566.753702639995,53318.51486736 2025-08-24,21:44:45.000,236,11046718,2644,0,1756071884,13150.590983379989,33566.68321134,53318.48691888 2025-08-24,21:44:46.000,236,11046764,2605,0,1756071885,13150.604455999994,34488.95613489,53318.47294464001 2025-08-24,21:44:47.000,236,11046749,3365,0,1756071886,13150.638137549999,28955.833180079993,53318.50788024 2025-08-24,21:44:48.000,236,11046832,2605,0,1756071887,13150.611192309989,28494.664997219996,53318.42403480001 2025-08-24,21:44:49.000,236,11046682,2844,0,1756071888,13150.631401239989,31722.45457509,53318.44499616 2025-08-24,21:44:50.000,236,11046810,2965,0,1756071889,13150.678555409999,28033.708288259993,53318.50089312001 2025-08-24,21:44:51.000,236,11046754,2485,0,1756071890,13150.745918509994,31261.61065221,53318.43800904 2025-08-24,21:44:52.000,236,11046712,2725,0,1756071891,13150.81328160999,29417.262180749996,53318.431021920005 2025-08-24,21:44:53.000,236,11046719,3045,0,1756071892,13150.91432625999,25267.446398879998,53318.43800904 2025-08-24,21:44:54.000,236,11046778,2885,0,1756071893,13151.02210722,28495.2712224,53318.4589704 2025-08-24,21:44:55.000,236,11046750,2885,0,1756071894,13151.1433608,29417.614637249993,53318.479931760005 2025-08-24,21:44:56.000,236,11046787,3045,0,1756071895,13151.284823310001,21578.869291170005,53318.50788024 2025-08-24,21:44:57.000,236,11046799,3365,0,1756071896,13151.345450100001,29878.86036054,53318.50788024 2025-08-24,21:44:58.000,236,11046736,2925,0,1756071897,13151.480176299992,31723.356863730005,53318.44499616 2025-08-24,21:44:59.000,236,11046765,3165,0,1756071898,13151.540803089993,32645.566345109997,53318.43800904 2025-08-24,21:45:00.000,236,11046732,2605,0,1756071899,13151.635111429998,22962.296299320005,53318.53582872 2025-08-24,21:45:01.000,236,11046765,3205,0,1756071900,13151.668792979988,30801.090989310003,53318.57775144 2025-08-24,21:45:02.000,236,11046762,2885,0,1756071901,13151.621638809993,30800.999350619997,53318.549802960006 2025-08-24,21:45:03.000,236,11046820,2764,0,1756071902,13151.614902499998,28034.2581204,53318.598712800005 2025-08-24,21:45:04.000,236,11046709,3165,0,1756071903,13151.614902499998,30800.64689412,53318.57076432001 2025-08-24,21:45:05.000,236,11046773,3205,0,1756071904,13151.594693569998,27111.82306686,53318.66159688001 2025-08-24,21:45:06.000,236,11046770,2525,0,1756071905,13151.567748330002,26650.584392699995,53318.7035196 2025-08-24,21:45:07.000,236,11046769,2925,0,1756071906,13151.493648919997,28955.93891703,53318.74544232 2025-08-24,21:45:08.000,236,11046765,3005,0,1756071907,13151.446494750002,29416.90267512,53318.61268704 2025-08-24,21:45:09.000,236,11046745,3085,0,1756071908,13151.453231059997,28494.707292000006,53318.6336484 2025-08-24,21:45:10.000,236,11046762,2685,0,1756071909,13151.426285820002,27111.386020799997,53318.75941656001 2025-08-24,21:45:11.000,236,11046789,2805,0,1756071910,13151.379131649992,32183.404234920003,53318.766403680005 2025-08-24,21:45:12.000,236,11046802,2525,0,1756071911,13151.352186409997,28033.47566697,53318.78736504001 2025-08-24,21:45:13.000,236,11046745,3444,0,1756071912,13151.331977479997,28955.706295740005,53318.717493840006 2025-08-24,21:45:14.000,236,11046784,2725,0,1756071913,13151.318504859992,31261.265244840004,53318.75242944 2025-08-24,21:45:15.000,236,11046776,2805,0,1756071914,13151.257878069991,32644.58651604,53318.7733908 2025-08-24,21:45:16.000,236,11046816,2844,0,1756071915,13151.224196520001,25728.191633940005,53318.80133928 2025-08-24,21:45:17.000,236,11046770,2885,0,1756071916,13151.278086999992,26650.436360969994,53318.78037792 2025-08-24,21:45:18.000,236,11046787,3045,0,1756071917,13151.197251279991,35872.65100998001,53318.7035196 2025-08-24,21:45:19.000,236,11046714,2764,0,1756071918,13151.251141759996,30339.457563870004,53318.717493840006 2025-08-24,21:45:20.000,236,11046765,3005,0,1756071919,13151.251141759996,32645.04470949,53318.66858400001 2025-08-24,21:45:21.000,236,11046698,2844,0,1756071920,13151.352186409997,31722.91276854,53318.7035196 2025-08-24,21:45:22.000,236,11046790,2685,0,1756071921,13151.412813199997,28034.12418693,53318.61967416001 2025-08-24,21:45:23.000,236,11046764,2485,0,1756071922,13151.507121540002,30339.795922110003,53318.6336484 2025-08-24,21:45:24.000,236,11046723,3125,0,1756071923,13151.574484639998,33106.44551364001,53318.61967416001 2025-08-24,21:45:25.000,236,11046760,2725,0,1756071924,13151.648584049988,27573.174527099996,53318.65460976 2025-08-24,21:45:26.000,236,11046694,2805,0,1756071925,13151.776573939998,33567.613696500004,53318.6336484 2025-08-24,21:45:27.000,236,11046800,2764,0,1756071926,13151.850673349989,29878.68413229,53318.66159688001 2025-08-24,21:45:28.000,236,11046692,2725,0,1756071927,13151.944981689994,30339.83821689,53318.7035196 2025-08-24,21:45:29.000,236,11046761,3285,0,1756071928,13152.03929003,22962.169414980002,53318.65460976 2025-08-24,21:45:30.000,236,11046787,3245,0,1756071929,13152.106653129995,29878.67003403,53318.72448096 2025-08-24,21:45:31.000,236,11046763,2805,0,1756071930,13152.15380729999,28956.347766570005,53318.72448096 2025-08-24,21:45:32.000,236,11046773,3125,0,1756071931,13152.19422515999,32645.164544700005,53318.72448096 2025-08-24,21:45:33.000,236,11046744,2605,0,1756071932,13152.16054361,28034.046646500006,53318.843262 2025-08-24,21:45:34.000,236,11046806,2525,0,1756071933,13152.11338943999,30339.535104299997,53318.78037792 2025-08-24,21:45:35.000,236,11046717,3165,0,1756071934,13152.07970789,30339.372974309998,53318.843262 2025-08-24,21:45:36.000,236,11046772,2844,0,1756071935,13152.03929003,29878.077907109997,53318.885184720006 2025-08-24,21:45:37.000,236,11046823,2965,0,1756071936,13151.99887217,32183.524070130006,53318.864223360004 2025-08-24,21:45:38.000,236,11046756,2644,0,1756071937,13151.918036449999,32644.494877350007,53318.85723624001 2025-08-24,21:45:39.000,236,11046755,3245,0,1756071938,13151.776573939998,31261.173606149998,53318.82230064 2025-08-24,21:45:40.000,236,11046749,3205,0,1756071939,13151.682265599993,29416.620709919996,53318.74544232 2025-08-24,21:45:41.000,236,11046720,2805,0,1756071940,13151.635111429998,27572.194698029998,53318.7733908 2025-08-24,21:45:42.000,236,11046747,3165,0,1756071941,13151.581220949993,27111.04061343,53318.75941656001 2025-08-24,21:45:43.000,236,11046750,2525,0,1756071942,13151.507121540002,31722.017529029996,53318.72448096 2025-08-24,21:45:44.000,236,11046732,3045,0,1756071943,13151.513857849997,22961.126143739995,53318.68255824 2025-08-24,21:45:45.000,236,11046777,3285,0,1756071944,13151.527330470002,29416.543169490003,53318.67557112 2025-08-24,21:45:46.000,236,11046770,2885,0,1756071945,13151.547539400002,25266.755584140003,53318.68255824 2025-08-24,21:45:47.000,236,11046732,2685,0,1756071946,13151.635111429998,28494.46762158,53318.696532480004 2025-08-24,21:45:48.000,236,11046705,3125,0,1756071947,13151.689001909988,30800.047718069996,53318.72448096 2025-08-24,21:45:49.000,236,11046530,2844,0,1756071948,13151.756365009998,31261.30049049,53318.73845520001 2025-08-24,21:45:50.000,236,11046754,2165,0,1756071949,13151.857409659999,32644.7415969,53318.68255824 2025-08-24,21:45:51.000,236,11046747,3205,0,1756071950,13151.965190619994,28494.9187659,53318.75242944 2025-08-24,21:45:52.000,236,11046760,2685,0,1756071951,13152.05276264999,33105.994369320004,53318.73146808 2025-08-24,21:45:53.000,236,11046811,3085,0,1756071952,13152.14033468,30800.555255429994,53318.80133928 2025-08-24,21:45:54.000,236,11046747,2925,0,1756071953,13152.23464301999,30339.48576039,53318.74544232 2025-08-24,21:45:55.000,236,11046704,2805,0,1756071954,13152.24137933,32183.93291967,53318.80133928 2025-08-24,21:45:56.000,236,11046747,3205,0,1756071955,13152.30200612,33106.128302790006,53318.82230064 2025-08-24,21:45:57.000,236,11046713,3085,0,1756071956,13152.31547873999,31261.78688046,53318.75242944 2025-08-24,21:45:58.000,236,11046754,2565,0,1756071957,13152.30200612,30800.597550210005,53318.717493840006 2025-08-24,21:45:59.000,236,11046715,3245,0,1756071958,13152.369369219996,32645.03766036,53318.82928776001 2025-08-24,21:46:00.000,236,11046742,2605,0,1756071959,13152.38284184,27111.794870340003,53318.864223360004 2025-08-24,21:46:01.000,236,11046778,2725,0,1756071960,13152.369369219996,31722.715392900005,53318.82230064 2025-08-24,21:46:02.000,236,11046780,2725,0,1756071961,13152.355896599991,23883.920702910007,53318.83627488001 2025-08-24,21:46:03.000,236,11046769,3005,0,1756071962,13152.32221505,28494.834176339995,53318.80133928 2025-08-24,21:46:04.000,236,11046733,3165,0,1756071963,13152.33568766999,29417.085952499998,53318.90614608001 2025-08-24,21:46:05.000,236,11046783,3165,0,1756071964,13152.268324569995,29416.930871639997,53318.90614608001 2025-08-24,21:46:06.000,236,11046799,3365,0,1756071965,13152.288533499996,29877.90167886,53318.89217184 2025-08-24,21:46:07.000,236,11046751,3365,0,1756071966,13152.28179719,31261.103114850004,53318.94108168 2025-08-24,21:46:08.000,236,11046771,3085,0,1756071967,13152.2211704,30799.808047650004,53318.94108168 2025-08-24,21:46:09.000,236,11046787,3085,0,1756071968,13152.21443408999,32183.072925810004,53318.885184720006 2025-08-24,21:46:10.000,236,11046731,3285,0,1756071969,13152.15380729999,28033.066817429994,53318.934094560005 2025-08-24,21:46:11.000,236,11046794,2565,0,1756071970,13152.086444199995,28955.10711969,53318.96903016 2025-08-24,21:46:12.000,236,11046738,2685,0,1756071971,13152.0190811,27571.68716067,53318.87819760001 2025-08-24,21:46:13.000,236,11046759,2685,0,1756071972,13151.944981689994,35410.27037676,53318.95505592001 2025-08-24,21:46:14.000,236,11046781,3245,0,1756071973,13151.91130013999,29415.859403880007,53318.89217184 2025-08-24,21:46:15.000,236,11046773,3285,0,1756071974,13151.877618589999,28954.775810580002,53318.89217184 2025-08-24,21:46:16.000,236,11046735,3205,0,1756071975,13151.864145969994,29876.992341089994,53318.90614608001 2025-08-24,21:46:17.000,236,11046741,3005,0,1756071976,13151.89109120999,27110.511928680004,53318.87819760001 2025-08-24,21:46:18.000,236,11046716,2965,0,1756071977,13151.904563829994,25727.352787469994,53318.98999152 2025-08-24,21:46:19.000,236,11046780,2525,0,1756071978,13152.005608479994,31260.66606879,53318.934094560005 2025-08-24,21:46:20.000,236,11046760,2605,0,1756071979,13152.086444199995,26188.73244423,53318.99697864001 2025-08-24,21:46:21.000,236,11046767,2965,0,1756071980,13152.15380729999,30799.956079380005,53318.9480688 2025-08-24,21:46:22.000,236,11046771,3365,0,1756071981,13152.24137933,31722.327690749997,53318.92012032 2025-08-24,21:46:23.000,236,11046710,2725,0,1756071982,13152.328951359996,25728.177535680006,53318.87121048 2025-08-24,21:46:24.000,236,11046717,3285,0,1756071983,13152.456941249991,28494.869421990006,53318.83627488001 2025-08-24,21:46:25.000,236,11046764,2764,0,1756071984,13152.598403759992,32183.876526630003,53318.82928776001 2025-08-24,21:46:26.000,236,11046826,2725,0,1756071985,13152.712921029997,33106.093057139995,53318.864223360004 2025-08-24,21:46:27.000,236,11046799,3085,0,1756071986,13152.840910919993,27572.885512769994,53318.94108168 2025-08-24,21:46:28.000,236,11046735,2925,0,1756071987,13152.901537709993,30800.64689412,53318.95505592001 2025-08-24,21:46:29.000,236,11046718,2644,0,1756071988,13152.995846049998,31722.736540290003,53318.934094560005 2025-08-24,21:46:30.000,236,11046740,2885,0,1756071989,13153.036263909999,26650.591441829994,53318.983004400005 2025-08-24,21:46:31.000,236,11046806,2685,0,1756071990,13153.083418079994,28494.911716770002,53318.9480688 2025-08-24,21:46:32.000,236,11046758,2805,0,1756071991,13153.069945459989,25267.065745860004,53318.92012032 2025-08-24,21:46:33.000,236,11046713,3085,0,1756071992,13153.069945459989,30800.209848059996,53318.99697864001 2025-08-24,21:46:34.000,236,11046689,2965,0,1756071993,13153.063209149994,36333.24116418,53318.983004400005 2025-08-24,21:46:35.000,236,11046769,3005,0,1756071994,13153.056472839999,25266.720338490006,53318.94108168 2025-08-24,21:46:36.000,236,11046695,3165,0,1756071995,13153.009318669989,29877.605615399996,53318.95505592001 2025-08-24,21:46:37.000,236,11046666,2644,0,1756071996,13152.955428189998,31721.96818512,53319.01095288 2025-08-24,21:46:38.000,236,11046694,2764,0,1756071997,13152.874592469998,30799.610672010007,53319.08082408 2025-08-24,21:46:39.000,236,11046732,2644,0,1756071998,13152.861119849993,24344.200695389998,53319.031914240004 2025-08-24,21:46:40.000,236,11046641,3125,0,1756071999,13152.827438300003,29877.267257159998,53319.052875600006 2025-08-24,21:46:41.000,236,11046666,2844,0,1756072000,13152.766811510002,30799.38509985,53319.04588848001 2025-08-24,21:46:42.000,236,11046707,2764,0,1756072001,13152.719657339992,29416.070877780003,53319.0878112 2025-08-24,21:46:43.000,236,11046701,3085,0,1756072002,13152.706184720002,25266.212801129994,53319.07383696001 2025-08-24,21:46:44.000,236,11046709,3165,0,1756072003,13152.679239479992,31721.545237319995,53319.01794 2025-08-24,21:46:45.000,236,11046730,2764,0,1756072004,13152.652294239997,28955.050726650006,53319.02492712001 2025-08-24,21:46:46.000,236,11046699,3205,0,1756072005,13152.652294239997,25727.310492689998,53319.04588848001 2025-08-24,21:46:47.000,236,11046735,2925,0,1756072006,13152.679239479992,29416.218909510004,53319.031914240004 2025-08-24,21:46:48.000,236,11046712,2805,0,1756072007,13152.645557930002,28494.044673779994,53319.01095288 2025-08-24,21:46:49.000,236,11046722,2644,0,1756072008,13152.726393650002,28494.15745986,53318.92012032 2025-08-24,21:46:50.000,236,11046697,3365,0,1756072009,13152.793756749998,27572.039617169998,53318.983004400005 2025-08-24,21:46:51.000,236,11046758,2644,0,1756072010,13152.861119849993,28033.228947419993,53318.99697864001 2025-08-24,21:46:52.000,236,11046744,2725,0,1756072011,13152.989109739989,28494.43942506,53319.01794 2025-08-24,21:46:53.000,236,11046755,3085,0,1756072012,13153.076681769999,32183.383087530005,53319.00396576001 2025-08-24,21:46:54.000,236,11046764,2764,0,1756072013,13153.19119903999,25728.015405690006,53319.00396576001 2025-08-24,21:46:55.000,236,11046704,2885,0,1756072014,13153.325925239995,25267.030500210007,53319.10877256 2025-08-24,21:46:56.000,236,11046656,2764,0,1756072015,13153.45391512999,29878.148398410005,53319.02492712001 2025-08-24,21:46:57.000,236,11046664,2885,0,1756072016,13153.548223469996,34028.12631027,53319.00396576001 2025-08-24,21:46:58.000,236,11046670,2525,0,1756072017,13153.656004429991,31261.561308300006,53319.04588848001 2025-08-24,21:46:59.000,236,11046719,3085,0,1756072018,13153.743576460001,29417.085952499998,53318.99697864001 2025-08-24,21:47:00.000,236,11046708,2685,0,1756072019,13153.777258009992,29878.21888971,53319.01794 2025-08-24,21:47:01.000,236,11046727,3125,0,1756072020,13153.837884799992,30800.287388490004,53319.08082408 2025-08-24,21:47:02.000,236,11046700,2685,0,1756072021,13153.844621110002,28494.735488520004,53319.07383696001 2025-08-24,21:47:03.000,236,11046694,2885,0,1756072022,13153.831148489997,29416.803987299994,53319.1576824 2025-08-24,21:47:04.000,236,11046703,3125,0,1756072023,13153.770521699997,29877.73954887,53319.12973392 2025-08-24,21:47:05.000,236,11046792,2525,0,1756072024,13153.750312769997,27111.061760819997,53319.10877256 2025-08-24,21:47:06.000,236,11046734,2485,0,1756072025,13153.635795499991,28955.29039707,53319.19261800001 2025-08-24,21:47:07.000,236,11046765,3125,0,1756072026,13153.55495977999,28032.918785700007,53319.16466952001 2025-08-24,21:47:08.000,236,11046730,2885,0,1756072027,13153.44044251,28493.847298139997,53319.150695280005 2025-08-24,21:47:09.000,236,11046786,2725,0,1756072028,13153.31245261999,29877.06988152,53319.14370816001 2025-08-24,21:47:10.000,236,11046745,3245,0,1756072029,13153.25856214,28954.8040071,53319.20659224 2025-08-24,21:47:11.000,236,11046719,3485,0,1756072030,13153.19119903999,28493.67106989,53319.23454072 2025-08-24,21:47:12.000,236,11046724,2605,0,1756072031,13153.15078117999,28954.705319279994,53319.220566480006 2025-08-24,21:47:13.000,236,11046696,2764,0,1756072032,13153.137308559999,34026.80107383001,53319.220566480006 2025-08-24,21:47:14.000,236,11046749,3205,0,1756072033,13153.090154389989,29876.879555010004,53319.25550208 2025-08-24,21:47:15.000,236,11046707,2925,0,1756072034,13153.083418079994,31260.250170119994,53319.27646344 2025-08-24,21:47:16.000,236,11046752,2525,0,1756072035,13153.123835939994,28493.6499225,53319.26248920001 2025-08-24,21:47:17.000,236,11046695,3285,0,1756072036,13153.13057224999,27571.503883290003,53319.23454072 2025-08-24,21:47:18.000,236,11046721,3285,0,1756072037,13153.184462729994,26188.239005130003,53319.25550208 2025-08-24,21:47:19.000,236,11046687,3085,0,1756072038,13153.224880589994,28032.67206615,53319.26248920001 2025-08-24,21:47:20.000,236,11046718,2605,0,1756072039,13153.29898,25727.254099650003,53319.23454072 2025-08-24,21:47:21.000,236,11046730,2565,0,1756072040,13153.31918893,32182.664076269997,53319.33934752001 2025-08-24,21:47:22.000,236,11046749,3005,0,1756072041,13153.33939786,28955.149414469997,53319.36030888001 2025-08-24,21:47:23.000,236,11046791,2644,0,1756072042,13153.386552029995,28494.108115950003,53319.26248920001 2025-08-24,21:47:24.000,236,11046722,2685,0,1756072043,13153.42023358,29416.317597329995,53319.28345056 2025-08-24,21:47:25.000,236,11046680,2764,0,1756072044,13153.48086037,27110.906679959997,53319.26248920001 2025-08-24,21:47:26.000,236,11046755,3165,0,1756072045,13153.467387749995,37255.147532970004,53319.29043768001 2025-08-24,21:47:27.000,236,11046769,3085,0,1756072046,13153.5010693,31722.059823810006,53319.26248920001 2025-08-24,21:47:28.000,236,11046737,3125,0,1756072047,13153.60211395,26649.942921869995,53319.318386160005 2025-08-24,21:47:29.000,236,11046693,3125,0,1756072048,13153.635795499991,26188.873426830003,53319.34633464 2025-08-24,21:47:30.000,236,11046756,2644,0,1756072049,13153.716631219992,31261.074918330007,53319.35332176 2025-08-24,21:47:31.000,236,11046733,3245,0,1756072050,13153.736840149992,28955.515969230008,53319.35332176 2025-08-24,21:47:32.000,236,11046744,2485,0,1756072051,13153.790730629997,31261.025574419997,53319.33934752001 2025-08-24,21:47:33.000,236,11046723,3365,0,1756072052,13153.851357419997,30799.956079380005,53319.29043768001 2025-08-24,21:47:34.000,236,11046740,2644,0,1756072053,13153.844621110002,26649.942921869995,53319.25550208 2025-08-24,21:47:35.000,236,11046744,2685,0,1756072054,13153.817675869992,29877.54922236,53319.34633464 2025-08-24,21:47:36.000,236,11046736,2644,0,1756072055,13153.810939559997,30338.54117697,53319.32537328 2025-08-24,21:47:37.000,236,11046759,3085,0,1756072056,13153.770521699997,32182.847353649995,53319.40921872001 2025-08-24,21:47:38.000,236,11046726,2725,0,1756072057,13153.736840149992,28032.876490919996,53319.37428312 2025-08-24,21:47:39.000,236,11046686,2885,0,1756072058,13153.656004429991,29877.147421949994,53319.34633464 2025-08-24,21:47:40.000,236,11046742,2565,0,1756072059,13153.58190502,28032.580427459994,53319.36030888001 2025-08-24,21:47:41.000,236,11046723,3125,0,1756072060,13153.507805609996,30337.963148309995,53319.437167200005 2025-08-24,21:47:42.000,236,11046701,2925,0,1756072061,13153.42023358,29876.823161969995,53319.44415432 2025-08-24,21:47:43.000,236,11046687,3205,0,1756072062,13153.346134169995,29876.710375890005,53319.486077040005 2025-08-24,21:47:44.000,236,11046678,2844,0,1756072063,13153.305716309995,32643.261279600003,53319.486077040005 2025-08-24,21:47:45.000,236,11046719,2925,0,1756072064,13153.31918893,32643.233083080006,53319.51402552 2025-08-24,21:47:46.000,236,11046686,2605,0,1756072065,13153.21814428,28954.451550600003,53319.4721028 2025-08-24,21:47:47.000,236,11046706,2685,0,1756072066,13153.21814428,31259.940008399994,53319.486077040005 2025-08-24,21:47:48.000,236,11046760,2844,0,1756072067,13153.184462729994,29415.64088085,53319.4721028 2025-08-24,21:47:49.000,236,11046732,2805,0,1756072068,13153.204671659994,29876.794965449997,53319.46511568 2025-08-24,21:47:50.000,236,11046750,2844,0,1756072069,13153.21814428,31721.263272120006,53319.43018008001 2025-08-24,21:47:51.000,236,11046733,2965,0,1756072070,13153.204671659994,28032.481739640003,53319.38127024001 2025-08-24,21:47:52.000,236,11046754,2805,0,1756072071,13153.23161689999,24805.00232349,53319.38127024001 2025-08-24,21:47:53.000,236,11046710,2725,0,1756072072,13153.23835321,28954.95203883,53319.37428312 2025-08-24,21:47:54.000,236,11046694,2525,0,1756072073,13153.265298449995,30338.23806438,53319.42319296 2025-08-24,21:47:55.000,236,11046758,2725,0,1756072074,13153.25856214,29416.141369079996,53319.36030888001 2025-08-24,21:47:56.000,236,11046705,3165,0,1756072075,13153.31245261999,30799.483787670004,53319.26248920001 2025-08-24,21:47:57.000,236,11046753,3365,0,1756072076,13153.31245261999,28494.037624649995,53319.31139904001 2025-08-24,21:47:58.000,236,11046645,3205,0,1756072077,13153.35960679,31260.68721618,53319.25550208 2025-08-24,21:47:59.000,236,11046734,2764,0,1756072078,13153.40002465,28494.12926334,53319.28345056 2025-08-24,21:48:00.000,236,11046732,2444,0,1756072079,13153.43370619999,32182.988336249997,53319.23454072 2025-08-24,21:48:01.000,236,11046802,2764,0,1756072080,13153.53475084999,29416.25415516,53319.18563088 2025-08-24,21:48:02.000,236,11046730,2844,0,1756072081,13153.58190502,27110.850286920002,53319.23454072 2025-08-24,21:48:03.000,236,11046681,3085,0,1756072082,13153.62232288,24344.179548,53319.24851496 2025-08-24,21:48:04.000,236,11046714,2844,0,1756072083,13153.696422289991,29416.331695589994,53319.199605120004 2025-08-24,21:48:05.000,236,11046716,2725,0,1756072084,13153.709894909996,28033.087964820006,53319.28345056 2025-08-24,21:48:06.000,236,11046710,2485,0,1756072085,13153.783994320002,33566.274361799995,53319.31139904001 2025-08-24,21:48:07.000,236,11046755,3205,0,1756072086,13153.763785390001,31260.66606879,53319.26248920001 2025-08-24,21:48:08.000,236,11046687,3165,0,1756072087,13153.777258009992,25727.472622679998,53319.269476320005 2025-08-24,21:48:09.000,236,11046711,3085,0,1756072088,13153.763785390001,30338.37199785,53319.2974248 2025-08-24,21:48:10.000,236,11046698,2885,0,1756072089,13153.743576460001,34488.237123629995,53319.27646344 2025-08-24,21:48:11.000,236,11046724,2525,0,1756072090,13153.703158600001,22038.48666543,53319.29043768001 2025-08-24,21:48:12.000,236,11046720,2525,0,1756072091,13153.642531810001,33565.82321748001,53319.36030888001 2025-08-24,21:48:13.000,236,11046759,3485,0,1756072092,13153.615586569991,25727.084920530004,53319.35332176 2025-08-24,21:48:14.000,236,11046784,2805,0,1756072093,13153.528014539996,27110.335700430005,53319.34633464 2025-08-24,21:48:15.000,236,11046798,2644,0,1756072094,13153.487596679995,28954.663024499998,53319.39524448 2025-08-24,21:48:16.000,236,11046664,2444,0,1756072095,13153.45391512999,26649.160468439994,53319.37428312 2025-08-24,21:48:17.000,236,11046759,3165,0,1756072096,13153.42023358,29415.711372150006,53319.388257360006 2025-08-24,21:48:18.000,236,11046703,3165,0,1756072097,13153.39328833999,28032.425346599994,53319.42319296 2025-08-24,21:48:19.000,236,11046707,3205,0,1756072098,13153.406760959995,30338.012492220005,53319.46511568 2025-08-24,21:48:20.000,236,11046762,2685,0,1756072099,13153.40002465,30338.06183613,53319.50005128001 2025-08-24,21:48:21.000,236,11046780,2925,0,1756072100,13153.35960679,28493.734512060008,53319.4721028 2025-08-24,21:48:22.000,236,11046779,2965,0,1756072101,13153.386552029995,26188.330643819994,53319.437167200005 2025-08-24,21:48:23.000,236,11046800,2685,0,1756072102,13153.40002465,26188.42933164,53319.52101264 2025-08-24,21:48:24.000,236,11046707,3165,0,1756072103,13153.44044251,31721.686219919997,53319.437167200005 2025-08-24,21:48:25.000,236,11046768,2485,0,1756072104,13153.487596679995,28032.98222787,53319.41620584 2025-08-24,21:48:26.000,236,11046775,3125,0,1756072105,13153.48086037,29416.388088630003,53319.49306416 2025-08-24,21:48:27.000,236,11046732,2725,0,1756072106,13153.52127823,30338.625766530007,53319.42319296 2025-08-24,21:48:28.000,236,11046764,2605,0,1756072107,13153.58190502,28955.374986630006,53319.44415432 2025-08-24,21:48:29.000,236,11046750,2844,0,1756072108,13153.60211395,31722.024578159995,53319.437167200005 2025-08-24,21:48:30.000,236,11046691,3245,0,1756072109,13153.629059189996,28494.31254072,53319.437167200005 2025-08-24,21:48:31.000,236,11046714,2805,0,1756072110,13153.656004429991,26188.838181180006,53319.43018008001 2025-08-24,21:48:32.000,236,11046706,2885,0,1756072111,13153.716631219992,29416.472678189995,53319.437167200005 2025-08-24,21:48:33.000,236,11046779,3125,0,1756072112,13153.743576460001,28494.361884629994,53319.437167200005 2025-08-24,21:48:34.000,236,11046766,2685,0,1756072113,13153.844621110002,32183.10817146,53319.45114144 2025-08-24,21:48:35.000,236,11046770,2764,0,1756072114,13153.831148489997,28494.43942506,53319.45812856001 2025-08-24,21:48:36.000,236,11046711,2844,0,1756072115,13153.858093729992,27572.16650151,53319.486077040005 2025-08-24,21:48:37.000,236,11046730,2444,0,1756072116,13153.925456830002,31722.052774680007,53319.4721028 2025-08-24,21:48:38.000,236,11046707,3085,0,1756072117,13153.938929449992,28033.193701769997,53319.50703840001 2025-08-24,21:48:39.000,236,11046693,2844,0,1756072118,13153.945665760002,26188.838181180006,53319.50703840001 2025-08-24,21:48:40.000,236,11046746,2605,0,1756072119,13153.918720519992,29877.57741888,53319.534986880004 2025-08-24,21:48:41.000,236,11046741,3125,0,1756072120,13154.060183029993,28955.551214880004,53319.57690960001 2025-08-24,21:48:42.000,236,11046780,3125,0,1756072121,13153.999556239993,28494.256147680004,53319.50703840001 2025-08-24,21:48:43.000,236,11046675,3205,0,1756072122,13153.972610999997,30799.723458089997,53319.56293536 2025-08-24,21:48:44.000,236,11046728,2805,0,1756072123,13154.019765169993,27571.940929350007,53319.52101264 2025-08-24,21:48:45.000,236,11046736,2685,0,1756072124,13153.938929449992,31260.68016705,53319.58389672 2025-08-24,21:48:46.000,236,11046716,2685,0,1756072125,13154.006292550002,28955.13531621,53319.6118452 2025-08-24,21:48:47.000,236,11046682,2685,0,1756072126,13153.965874690002,27571.778799360007,53319.6118452 2025-08-24,21:48:48.000,236,11046695,3325,0,1756072127,13154.013028859998,29416.162516469994,53319.64678080001 2025-08-24,21:48:49.000,236,11046679,3245,0,1756072128,13153.992819929997,26188.379987730004,53319.62581944001 2025-08-24,21:48:50.000,236,11046713,3365,0,1756072129,13153.952402069997,28032.883540049996,53319.6118452 2025-08-24,21:48:51.000,236,11046723,3205,0,1756072130,13153.972610999997,33104.95109808,53319.64678080001 2025-08-24,21:48:52.000,236,11046769,3165,0,1756072131,13153.952402069997,28955.022530129994,53319.653767920005 2025-08-24,21:48:53.000,236,11046656,2725,0,1756072132,13153.965874690002,31260.609675750005,53319.59787096001 2025-08-24,21:48:54.000,236,11046736,2565,0,1756072133,13153.986083620002,28033.031571779997,53319.59787096001 2025-08-24,21:48:55.000,236,11046785,2925,0,1756072134,13153.986083620002,28033.052719169995,53319.57690960001 2025-08-24,21:48:56.000,236,11046716,2844,0,1756072135,13154.006292550002,29877.485780190007,53319.56992248 2025-08-24,21:48:57.000,236,11046747,3005,0,1756072136,13154.066919340003,30338.675110440003,53319.6118452 2025-08-24,21:48:58.000,236,11046758,2805,0,1756072137,13154.053446719998,30338.72445435,53319.50703840001 2025-08-24,21:48:59.000,236,11046705,3205,0,1756072138,13154.093864579998,30338.752650869996,53319.56992248 2025-08-24,21:49:00.000,236,11046727,3005,0,1756072139,13154.087128269988,23422.315473990006,53319.6118452 2025-08-24,21:49:01.000,236,11046729,3125,0,1756072140,13154.188172919989,30338.85838782,53319.604858080005 2025-08-24,21:49:02.000,236,11046765,3285,0,1756072141,13154.181436609993,28033.207800029995,53319.59088384 2025-08-24,21:49:03.000,236,11046693,3165,0,1756072142,13154.141018749993,26649.928823609996,53319.6118452 2025-08-24,21:49:04.000,236,11046721,2925,0,1756072143,13154.174700299998,27572.01142065,53319.56293536 2025-08-24,21:49:05.000,236,11046788,2764,0,1756072144,13154.221854469994,34027.22402163,53319.49306416 2025-08-24,21:49:06.000,236,11046747,3245,0,1756072145,13154.215118159998,33104.9088033,53319.51402552 2025-08-24,21:49:07.000,236,11046773,3325,0,1756072146,13154.242063399994,30799.258215509995,53319.44415432 2025-08-24,21:49:08.000,236,11046700,2685,0,1756072147,13154.295953879999,32182.403258460006,53319.52101264 2025-08-24,21:49:09.000,236,11046655,3165,0,1756072148,13154.295953879999,23882.602515599996,53319.50703840001 2025-08-24,21:49:10.000,236,11046671,3245,0,1756072149,13154.32963542999,24343.594470209995,53319.46511568 2025-08-24,21:49:11.000,236,11046731,3165,0,1756072150,13154.39026221999,22960.308444659997,53319.50703840001 2025-08-24,21:49:12.000,236,11046766,2885,0,1756072151,13154.403734839994,28954.46564886,53319.486077040005 2025-08-24,21:49:13.000,236,11046758,2725,0,1756072152,13154.37005328999,25265.733460289994,53319.486077040005 2025-08-24,21:49:14.000,236,11046737,3045,0,1756072153,13154.41720746,27571.236016349998,53319.437167200005 2025-08-24,21:49:15.000,236,11046723,3245,0,1756072154,13154.423943769994,24804.720358289997,53319.47908992001 2025-08-24,21:49:16.000,236,11046666,2805,0,1756072155,13154.41720746,24343.657912380004,53319.42319296 2025-08-24,21:49:17.000,236,11046740,2685,0,1756072156,13154.41720746,28954.64892624,53319.4022316 2025-08-24,21:49:18.000,236,11046743,3045,0,1756072157,13154.41047114999,29415.739568670004,53319.50703840001 2025-08-24,21:49:19.000,236,11046810,2725,0,1756072158,13154.34984435999,28954.65597537,53319.42319296 2025-08-24,21:49:20.000,236,11046790,2764,0,1756072159,13154.336371739999,30337.927902659998,53319.437167200005 2025-08-24,21:49:21.000,236,11046650,2885,0,1756072160,13154.295953879999,27571.348802430002,53319.40921872001 2025-08-24,21:49:22.000,236,11046771,3245,0,1756072161,13154.269008639989,25265.867393759996,53319.49306416 2025-08-24,21:49:23.000,236,11046753,2885,0,1756072162,13154.215118159998,34026.64599297001,53319.42319296 2025-08-24,21:49:24.000,236,11046782,2685,0,1756072163,13154.221854469994,30337.779870929997,53319.46511568 2025-08-24,21:49:25.000,236,11046774,2805,0,1756072164,13154.248799709989,23421.27220275,53319.486077040005 2025-08-24,21:49:26.000,236,11046775,3165,0,1756072165,13154.221854469994,32643.176690039996,53319.47908992001 2025-08-24,21:49:27.000,236,11046739,3365,0,1756072166,13154.208381849989,28032.242069219996,53319.541974 2025-08-24,21:49:28.000,236,11046648,2605,0,1756072167,13154.255536019999,28493.290416870004,53319.4721028 2025-08-24,21:49:29.000,236,11046762,2805,0,1756072168,13154.309426499989,29415.422357820004,53319.45812856001 2025-08-24,21:49:30.000,236,11046700,2605,0,1756072169,13154.34984435999,30798.687235980004,53319.437167200005 2025-08-24,21:49:31.000,236,11046759,2764,0,1756072170,13154.39026221999,29876.555295030004,53319.45114144 2025-08-24,21:49:32.000,236,11046738,2565,0,1756072171,13154.47783425,31720.924913879993,53319.388257360006 2025-08-24,21:49:33.000,236,11046736,2805,0,1756072172,13154.51151579999,25726.753611420005,53319.47908992001 2025-08-24,21:49:34.000,236,11046741,3125,0,1756072173,13154.51825211,27571.130279400008,53319.4022316 2025-08-24,21:49:35.000,236,11046707,3205,0,1756072174,13154.55193365999,28493.32566252,53319.4022316 2025-08-24,21:49:36.000,236,11046728,2644,0,1756072175,13154.605824139995,27110.117177399996,53319.44415432 2025-08-24,21:49:37.000,236,11046699,3125,0,1756072176,13154.565406279995,27571.130279400008,53319.39524448 2025-08-24,21:49:38.000,236,11046740,2525,0,1756072177,13154.504779489995,31259.918861009995,53319.367296000004 2025-08-24,21:49:39.000,236,11046762,2764,0,1756072178,13154.504779489995,29415.535143899993,53319.41620584 2025-08-24,21:49:40.000,236,11046688,2965,0,1756072179,13154.39699853,27571.080935489998,53319.318386160005 2025-08-24,21:49:41.000,236,11046680,2525,0,1756072180,13154.376789599999,28032.150430530004,53319.35332176 2025-08-24,21:49:42.000,236,11046733,3005,0,1756072181,13154.363316979994,29876.421361560002,53319.367296000004 2025-08-24,21:49:43.000,236,11046725,3125,0,1756072182,13154.343108049994,30798.58149903,53319.50005128001 2025-08-24,21:49:44.000,236,11046749,2685,0,1756072183,13154.34984435999,26187.576386910005,53319.4721028 2025-08-24,21:49:45.000,236,11046710,2764,0,1756072184,13154.383525909994,32642.845380929997,53319.45812856001 2025-08-24,21:49:46.000,236,11046767,3165,0,1756072185,13154.41720746,27109.694229600005,53319.4022316 2025-08-24,21:49:47.000,236,11046695,3005,0,1756072186,13154.45088900999,28031.826170550004,53319.437167200005 2025-08-24,21:49:48.000,236,11046730,2685,0,1756072187,13154.545197349995,31259.488864080005,53319.40921872001 2025-08-24,21:49:49.000,236,11046672,2644,0,1756072188,13154.626033069995,32642.80308615,53319.47908992001 2025-08-24,21:49:50.000,236,11046753,3285,0,1756072189,13154.727077719996,32642.781938760003,53319.534986880004 2025-08-24,21:49:51.000,236,11046753,3085,0,1756072190,13154.807913439996,23420.976139289996,53319.56293536 2025-08-24,21:49:52.000,236,11046725,3165,0,1756072191,13154.875276539991,29876.29447722,53319.56992248 2025-08-24,21:49:53.000,236,11046722,2764,0,1756072192,13154.949375949996,31259.594601029996,53319.56293536 2025-08-24,21:49:54.000,236,11046725,3165,0,1756072193,13154.989793809997,28031.967153150006,53319.56992248 2025-08-24,21:49:55.000,236,11046742,2764,0,1756072194,13154.989793809997,28493.057795579996,53319.56293536 2025-08-24,21:49:56.000,236,11046754,2805,0,1756072195,13155.003266430002,32181.733591109994,53319.59787096001 2025-08-24,21:49:57.000,236,11046701,3285,0,1756072196,13155.003266430002,28031.924858369995,53319.64678080001 2025-08-24,21:49:58.000,236,11046753,3085,0,1756072197,13154.976321189992,29415.232031310006,53319.54896112001 2025-08-24,21:49:59.000,236,11046742,2685,0,1756072198,13154.942639640001,29415.224982180007,53319.67472928001 2025-08-24,21:50:00.000,236,11046714,2685,0,1756072199,13154.915694399991,24343.178571540004,53319.66075504 2025-08-24,21:50:01.000,236,11046764,2644,0,1756072200,13154.834858679991,30337.43446356,53319.62581944001 2025-08-24,21:50:02.000,236,11046770,2965,0,1756072201,13154.828122369996,32642.915872230005,53319.702677760004 2025-08-24,21:50:03.000,236,11046730,2565,0,1756072202,13154.80117713,28954.197781919996,53319.59787096001 2025-08-24,21:50:04.000,236,11046708,2565,0,1756072203,13154.774231889991,32642.95816701,53319.67472928001 2025-08-24,21:50:05.000,236,11046779,3205,0,1756072204,13154.774231889991,32642.944068750003,53319.75857472 2025-08-24,21:50:06.000,236,11046764,2965,0,1756072205,13154.794440819991,29415.239080440006,53319.79351032001 2025-08-24,21:50:07.000,236,11046745,3085,0,1756072206,13154.80117713,28032.009447930002,53319.75857472 2025-08-24,21:50:08.000,236,11046727,3085,0,1756072207,13154.807913439996,27570.961100279994,53319.76556184001 2025-08-24,21:50:09.000,236,11046769,3285,0,1756072208,13154.794440819991,31720.819176930003,53319.74460048001 2025-08-24,21:50:10.000,236,11046789,3005,0,1756072209,13154.7809682,29876.477754599997,53319.7515876 2025-08-24,21:50:11.000,236,11046743,3205,0,1756072210,13154.787704509996,35409.607758540005,53319.81447168001 2025-08-24,21:50:12.000,236,11046738,2725,0,1756072211,13154.82138606,28493.241072959994,53319.80748456 2025-08-24,21:50:13.000,236,11046758,2885,0,1756072212,13154.774231889991,28954.366961039996,53319.68870352 2025-08-24,21:50:14.000,236,11046713,3005,0,1756072213,13154.814649749991,33565.372073160004,53319.63979368 2025-08-24,21:50:15.000,236,11046688,2605,0,1756072214,13154.787704509996,27571.109132009995,53319.653767920005 2025-08-24,21:50:16.000,236,11046752,2644,0,1756072215,13154.861803920001,32182.093096740005,53319.57690960001 2025-08-24,21:50:17.000,236,11046735,3205,0,1756072216,13154.848331299996,28032.171577920002,53319.67472928001 2025-08-24,21:50:18.000,236,11046716,2685,0,1756072217,13154.969584879997,27571.123230269994,53319.68870352 2025-08-24,21:50:19.000,236,11046722,2885,0,1756072218,13154.996530119992,34026.47681385001,53319.68870352 2025-08-24,21:50:20.000,236,11046772,2805,0,1756072219,13155.030211669997,29415.542193030007,53319.67472928001 2025-08-24,21:50:21.000,236,11046718,2685,0,1756072220,13155.097574769992,27571.102082879996,53319.66774216001 2025-08-24,21:50:22.000,236,11046730,2644,0,1756072221,13155.144728940002,27570.982247670006,53319.68870352 2025-08-24,21:50:23.000,236,11046795,3125,0,1756072222,13155.131256319997,30337.455610949997,53319.68870352 2025-08-24,21:50:24.000,236,11046716,2725,0,1756072223,13155.144728940002,32642.951117880002,53319.66774216001 2025-08-24,21:50:25.000,236,11046737,2764,0,1756072224,13155.144728940002,29415.232031310006,53319.723639120006 2025-08-24,21:50:26.000,236,11046715,3085,0,1756072225,13155.070629529997,25265.34575814,53319.702677760004 2025-08-24,21:50:27.000,236,11046762,2525,0,1756072226,13155.016739049992,30337.349874000007,53319.57690960001 2025-08-24,21:50:28.000,236,11046684,2925,0,1756072227,13154.976321189992,25265.261168580008,53319.604858080005 2025-08-24,21:50:29.000,236,11046737,3165,0,1756072228,13154.908958089996,34948.16465961,53319.69569064001 2025-08-24,21:50:30.000,236,11046686,2644,0,1756072229,13154.922430710001,28492.8745182,53319.66075504 2025-08-24,21:50:31.000,236,11046784,2844,0,1756072230,13154.895485469991,23881.855307820006,53319.702677760004 2025-08-24,21:50:32.000,236,11046705,3085,0,1756072231,13154.848331299996,31259.39017626,53319.66774216001 2025-08-24,21:50:33.000,236,11046697,2885,0,1756072232,13154.848331299996,26648.43440805,53319.69569064001 2025-08-24,21:50:34.000,236,11046722,2644,0,1756072233,13154.814649749991,29876.075954190004,53319.70966488 2025-08-24,21:50:35.000,236,11046717,3085,0,1756072234,13154.882012850001,29876.1252981,53319.73062624 2025-08-24,21:50:36.000,236,11046690,2844,0,1756072235,13154.922430710001,27109.715376990003,53319.7515876 2025-08-24,21:50:37.000,236,11046679,3165,0,1756072236,13154.969584879997,28031.946005759994,53319.70966488 2025-08-24,21:50:38.000,236,11046740,2725,0,1756072237,13154.949375949996,31259.679190590003,53319.75857472 2025-08-24,21:50:39.000,236,11046725,3205,0,1756072238,13154.969584879997,28954.296469740002,53319.80049744 2025-08-24,21:50:40.000,236,11046761,3245,0,1756072239,13154.969584879997,27571.073886359998,53319.80049744 2025-08-24,21:50:41.000,236,11046695,3005,0,1756072240,13154.989793809997,32182.16358804,53319.88434288001 2025-08-24,21:50:42.000,236,11046743,3085,0,1756072241,13155.070629529997,27571.19372157,53319.87735576 2025-08-24,21:50:43.000,236,11046757,3045,0,1756072242,13155.104311080002,31721.044749089997,53319.88434288001 2025-08-24,21:50:44.000,236,11046789,3005,0,1756072243,13155.070629529997,29415.61973346,53319.86338152001 2025-08-24,21:50:45.000,236,11046761,3205,0,1756072244,13155.104311080002,28032.291413130006,53319.91229136001 2025-08-24,21:50:46.000,236,11046724,2764,0,1756072245,13155.124520010002,28493.375006429997,53319.870368640004 2025-08-24,21:50:47.000,236,11046731,2965,0,1756072246,13155.117783699992,29876.576442420002,53319.86338152001 2025-08-24,21:50:48.000,236,11046782,2805,0,1756072247,13155.164937870002,24804.50888439,53319.91927848 2025-08-24,21:50:49.000,236,11046745,3165,0,1756072248,13155.245773590002,22960.12516728,53319.90530424 2025-08-24,21:50:50.000,236,11046727,3245,0,1756072249,13155.292927759998,28954.32466626,53319.89831712 2025-08-24,21:50:51.000,236,11046722,2565,0,1756072250,13155.306400379988,28493.234023829995,53319.8563944 2025-08-24,21:50:52.000,236,11046675,3005,0,1756072251,13155.326609309988,26648.864404980006,53319.9262656 2025-08-24,21:50:53.000,236,11046621,3165,0,1756072252,13155.373763479998,30337.610691809998,53319.86338152001 2025-08-24,21:50:54.000,236,11046578,2805,0,1756072253,13155.474808129999,27110.110128269996,53319.84242016001 2025-08-24,21:50:55.000,236,11046638,2485,0,1756072254,13155.501753369994,28032.34075704,53319.89831712 2025-08-24,21:50:56.000,236,11046622,2725,0,1756072255,13155.542171229994,32182.14948978,53319.88434288001 2025-08-24,21:50:57.000,236,11046613,3325,0,1756072256,13155.602798019994,24804.727407419996,53319.83543304001 2025-08-24,21:50:58.000,236,11046587,2764,0,1756072257,13155.562380159994,29876.76676893,53319.821458800005 2025-08-24,21:50:59.000,236,11046546,2764,0,1756072258,13155.60953432999,32643.352918289995,53319.80748456 2025-08-24,21:51:00.000,236,11046576,2525,0,1756072259,13155.575852779999,29876.696277630006,53319.79351032001 2025-08-24,21:51:01.000,236,11046556,2285,0,1756072260,13155.58932539999,30337.801018319995,53319.7865232 2025-08-24,21:51:02.000,236,11046597,2844,0,1756072261,13155.515225989999,28954.430403210004,53319.80748456 2025-08-24,21:51:03.000,236,11046590,2885,0,1756072262,13155.481544439994,26187.78786081,53319.76556184001 2025-08-24,21:51:04.000,236,11046584,2725,0,1756072263,13155.447862889989,25726.556235779994,53319.68870352 2025-08-24,21:51:05.000,236,11046583,3165,0,1756072264,13155.387236099989,28492.966156890005,53319.68870352 2025-08-24,21:51:06.000,236,11046584,2805,0,1756072265,13155.360290859993,27109.525050480006,53319.66774216001 2025-08-24,21:51:07.000,236,11046615,3605,0,1756072266,13155.265982520003,31259.164604100006,53319.772548960005 2025-08-24,21:51:08.000,236,11046647,3005,0,1756072267,13155.232300969998,30336.898729680004,53319.74460048001 2025-08-24,21:51:09.000,236,11046594,2844,0,1756072268,13155.212092039998,29875.751694210005,53319.723639120006 2025-08-24,21:51:10.000,236,11046636,2685,0,1756072269,13155.198619419993,27570.24913815,53319.80049744 2025-08-24,21:51:11.000,236,11046640,2725,0,1756072270,13155.158201559992,29414.534167439997,53319.73761336 2025-08-24,21:51:12.000,236,11046561,3325,0,1756072271,13155.171674179997,26186.906719560007,53319.6817164 2025-08-24,21:51:13.000,236,11046563,3285,0,1756072272,13155.185146800002,30336.750697950003,53319.63280656 2025-08-24,21:51:14.000,236,11046592,2725,0,1756072273,13155.265982520003,26648.12424633,53319.63979368 2025-08-24,21:51:15.000,236,11046554,2644,0,1756072274,13155.319872999993,31720.093116539996,53319.66075504 2025-08-24,21:51:16.000,236,11046576,2685,0,1756072275,13155.427653959989,30798.045765150004,53319.723639120006 2025-08-24,21:51:17.000,236,11046554,2605,0,1756072276,13155.535434919999,30337.074957930003,53319.64678080001 2025-08-24,21:51:18.000,236,11046589,3125,0,1756072277,13155.69710636,35870.219060129995,53319.62581944001 2025-08-24,21:51:19.000,236,11046599,3045,0,1756072278,13155.804887319995,31259.432471039996,53319.772548960005 2025-08-24,21:51:20.000,236,11046643,2925,0,1756072279,13155.91940459,25726.358860139997,53319.702677760004 2025-08-24,21:51:21.000,236,11046626,2605,0,1756072280,13155.993503999991,30337.25118618,53319.76556184001 2025-08-24,21:51:22.000,236,11046581,3005,0,1756072281,13156.033921859991,30337.25823531,53319.63280656 2025-08-24,21:51:23.000,236,11046592,2844,0,1756072282,13156.108021269996,28031.776826639994,53319.73761336 2025-08-24,21:51:24.000,236,11046557,3045,0,1756072283,13156.128230199996,28492.945009500007,53319.73062624 2025-08-24,21:51:25.000,236,11046590,2925,0,1756072284,13156.148439129996,26187.435404310003,53319.76556184001 2025-08-24,21:51:26.000,236,11046584,2725,0,1756072285,13156.114757579991,26648.518997609994,53319.73062624 2025-08-24,21:51:27.000,236,11046533,3165,0,1756072286,13156.114757579991,31720.565408249997,53319.7865232 2025-08-24,21:51:28.000,236,11046549,3245,0,1756072287,13156.027185549996,28953.951062370004,53319.84940728 2025-08-24,21:51:29.000,236,11046485,3205,0,1756072288,13156.006976619996,31720.501966080003,53319.821458800005 2025-08-24,21:51:30.000,236,11046516,2725,0,1756072289,13155.93961352,33103.851433799995,53319.84242016001 2025-08-24,21:51:31.000,236,11046583,3365,0,1756072290,13155.986767689996,34948.22105265,53319.83543304001 2025-08-24,21:51:32.000,236,11046516,2605,0,1756072291,13155.946349829996,34487.14450848001,53319.8563944 2025-08-24,21:51:33.000,236,11046540,2685,0,1756072292,13155.93287720999,30337.230038790003,53319.91229136001 2025-08-24,21:51:34.000,236,11046528,2525,0,1756072293,13155.95982245,28953.873521939997,53319.88434288001 2025-08-24,21:51:35.000,236,11046538,2605,0,1756072294,13155.95308613999,34025.870588670005,53319.84242016001 2025-08-24,21:51:36.000,236,11046508,2444,0,1756072295,13155.993503999991,25265.120185980006,53319.90530424 2025-08-24,21:51:37.000,236,11046510,2764,0,1756072296,13156.006976619996,28953.767784990006,53319.91927848 2025-08-24,21:51:38.000,236,11046584,2764,0,1756072297,13156.02044924,28492.726486469997,53319.84242016001 2025-08-24,21:51:39.000,236,11046506,2405,0,1756072298,13156.054130789991,32181.35998722,53319.891330000006 2025-08-24,21:51:40.000,236,11046605,3245,0,1756072299,13156.033921859991,29875.885627680007,53319.940239840005 2025-08-24,21:51:41.000,236,11046598,2605,0,1756072300,13156.054130789991,30798.010519500007,53319.87735576 2025-08-24,21:51:42.000,236,11046602,2764,0,1756072301,13156.027185549996,31258.953130199996,53319.870368640004 2025-08-24,21:51:43.000,236,11046626,2444,0,1756072302,13156.006976619996,30797.869536900005,53319.90530424 2025-08-24,21:51:44.000,236,11046621,3045,0,1756072303,13156.013712929991,25725.801978870004,53319.91927848 2025-08-24,21:51:45.000,236,11046615,3165,0,1756072304,13156.013712929991,27108.996365729996,53319.9262656 2025-08-24,21:51:46.000,236,11046603,2844,0,1756072305,13156.0608671,26186.751638700007,53319.96120120001 2025-08-24,21:51:47.000,236,11046612,2764,0,1756072306,13156.04065817,31719.88164264,53319.91927848 2025-08-24,21:51:48.000,236,11046575,3005,0,1756072307,13156.114757579991,30336.581518830004,53319.89831712 2025-08-24,21:51:49.000,236,11046586,2885,0,1756072308,13156.141702820001,28031.121257549996,53319.9262656 2025-08-24,21:51:50.000,236,11046671,3165,0,1756072309,13156.155175439992,30797.60871909,53319.96818832 2025-08-24,21:51:51.000,236,11046588,2764,0,1756072310,13156.222538540002,30797.643964739997,53319.989149680005 2025-08-24,21:51:52.000,236,11046634,2725,0,1756072311,13156.269692709997,29414.379086579997,53320.04504664 2025-08-24,21:51:53.000,236,11046660,2685,0,1756072312,13156.303374260002,22959.17353473,53319.96818832 2025-08-24,21:51:54.000,236,11046585,3005,0,1756072313,13156.370737359997,23881.298426549998,53319.98216256001 2025-08-24,21:51:55.000,236,11046598,2725,0,1756072314,13156.465045700003,25264.669041660003,53319.97517544 2025-08-24,21:51:56.000,236,11046594,2725,0,1756072315,13156.498727249993,28953.337788060002,53319.9961368 2025-08-24,21:51:57.000,236,11046597,2885,0,1756072316,13156.559354039993,31258.854442380005,53319.96818832 2025-08-24,21:51:58.000,236,11046642,2605,0,1756072317,13156.613244519998,29875.554318569993,53320.03107240001 2025-08-24,21:51:59.000,236,11046562,2885,0,1756072318,13156.660398689994,29414.456627010004,53320.07998224001 2025-08-24,21:52:00.000,236,11046626,2725,0,1756072319,13156.640189759994,29414.3367918,53320.156840560005 2025-08-24,21:52:01.000,236,11046629,3085,0,1756072320,13156.646926069989,27569.988320339995,53320.14985344001 2025-08-24,21:52:02.000,236,11046598,2764,0,1756072321,13156.572826659998,29875.30759902,53320.17780192001 2025-08-24,21:52:03.000,236,11046681,3005,0,1756072322,13156.572826659998,29414.160563550002,53320.226711760006 2025-08-24,21:52:04.000,236,11046700,2685,0,1756072323,13156.539145109993,30336.31365189,53320.240686 2025-08-24,21:52:05.000,236,11046625,3045,0,1756072324,13156.478518319993,31258.42444545,53320.28959584 2025-08-24,21:52:06.000,236,11046642,2725,0,1756072325,13156.471782009998,28491.936983909996,53320.26863448001 2025-08-24,21:52:07.000,236,11046565,3085,0,1756072326,13156.390946289997,27108.608663580002,53320.26164736 2025-08-24,21:52:08.000,236,11046614,2485,0,1756072327,13156.330319499997,30797.27740998,53320.25466024 2025-08-24,21:52:09.000,236,11046644,2725,0,1756072328,13156.343792120002,29875.060879469995,53320.23369888 2025-08-24,21:52:10.000,236,11046605,3325,0,1756072329,13156.357264739992,30797.256262590003,53320.28260872 2025-08-24,21:52:11.000,236,11046579,3085,0,1756072330,13156.330319499997,28030.775850179998,53320.25466024 2025-08-24,21:52:12.000,236,11046671,2965,0,1756072331,13156.370737359997,31258.304610239997,53320.25466024 2025-08-24,21:52:13.000,236,11046613,3325,0,1756072332,13156.390946289997,33102.67422909,53320.19177616 2025-08-24,21:52:14.000,236,11046604,2725,0,1756072333,13156.465045700003,27569.530126890008,53320.24767312001 2025-08-24,21:52:15.000,236,11046602,2565,0,1756072334,13156.505463559988,30797.12937825,53320.19177616 2025-08-24,21:52:16.000,236,11046564,2605,0,1756072335,13156.525672489988,31258.11428373,53320.240686 2025-08-24,21:52:17.000,236,11046626,2844,0,1756072336,13156.572826659998,32180.267372069997,53320.28959584 2025-08-24,21:52:18.000,236,11046549,3085,0,1756072337,13156.532408799998,28491.40829916,53320.30357008 2025-08-24,21:52:19.000,236,11046589,3165,0,1756072338,13156.545881419988,28030.374049770006,53320.30357008 2025-08-24,21:52:20.000,236,11046538,2805,0,1756072339,13156.465045700003,25724.913788489997,53320.35247992 2025-08-24,21:52:21.000,236,11046617,3085,0,1756072340,13156.431364149998,29874.68727558,53320.36645416001 2025-08-24,21:52:22.000,236,11046590,2965,0,1756072341,13156.438100459993,27108.220961429994,53320.373441280004 2025-08-24,21:52:23.000,236,11046518,2605,0,1756072342,13156.411155219997,29413.603682279994,53320.34549280001 2025-08-24,21:52:24.000,236,11046556,2725,0,1756072343,13156.390946289997,34946.76188274,53320.35247992 2025-08-24,21:52:25.000,236,11046497,2965,0,1756072344,13156.357264739992,27569.473733849998,53320.31754432001 2025-08-24,21:52:26.000,236,11046503,3005,0,1756072345,13156.337055809992,30797.072985210005,53320.33850568001 2025-08-24,21:52:27.000,236,11046576,3005,0,1756072346,13156.323583190002,34485.86861595001,53320.24767312001 2025-08-24,21:52:28.000,236,11046630,2685,0,1756072347,13156.330319499997,25264.168553430005,53320.21273752 2025-08-24,21:52:29.000,236,11046511,2925,0,1756072348,13156.269692709997,32641.604734049994,53320.25466024 2025-08-24,21:52:30.000,236,11046546,2605,0,1756072349,13156.323583190002,29875.074977729993,53320.205750400004 2025-08-24,21:52:31.000,236,11046583,3005,0,1756072350,13156.303374260002,29413.942040520007,53320.205750400004 2025-08-24,21:52:32.000,236,11046536,2644,0,1756072351,13156.404418910002,30797.13642738,53320.17081480001 2025-08-24,21:52:33.000,236,11046570,2444,0,1756072352,13156.390946289997,33102.58963952999,53320.19876328001 2025-08-24,21:52:34.000,236,11046510,2605,0,1756072353,13156.357264739992,29413.829254440003,53320.17081480001 2025-08-24,21:52:35.000,236,11046525,3005,0,1756072354,13156.390946289997,30796.910855220005,53320.240686 2025-08-24,21:52:36.000,236,11046630,2805,0,1756072355,13156.390946289997,28030.310607599997,53320.12889208001 2025-08-24,21:52:37.000,236,11046599,3165,0,1756072356,13156.471782009998,29874.616784280006,53320.14985344001 2025-08-24,21:52:38.000,236,11046600,2805,0,1756072357,13156.471782009998,28030.12028109,53320.26164736 2025-08-24,21:52:39.000,236,11046610,2485,0,1756072358,13156.458309389993,32640.913919309998,53320.205750400004 2025-08-24,21:52:40.000,236,11046677,3285,0,1756072359,13156.458309389993,32640.815231490007,53320.156840560005 2025-08-24,21:52:41.000,236,11046570,2764,0,1756072360,13156.377473669992,28491.027646140006,53320.26863448001 2025-08-24,21:52:42.000,236,11046601,3005,0,1756072361,13156.431364149998,34023.98847096,53320.240686 2025-08-24,21:52:43.000,236,11046587,3165,0,1756072362,13156.370737359997,31257.493960289998,53320.21273752 2025-08-24,21:52:44.000,236,11046548,2085,0,1756072363,13156.323583190002,30335.397264989995,53320.226711760006 2025-08-24,21:52:45.000,236,11046601,3085,0,1756072364,13156.276429019992,27568.923901710004,53320.31754432001 2025-08-24,21:52:46.000,236,11046624,2764,0,1756072365,13156.283165330002,27569.022589529995,53320.26164736 2025-08-24,21:52:47.000,236,11046606,2644,0,1756072366,13156.303374260002,33102.089151299995,53320.31754432001 2025-08-24,21:52:48.000,236,11046551,3285,0,1756072367,13156.262956400002,31257.80412201,53320.35247992 2025-08-24,21:52:49.000,236,11046538,2725,0,1756072368,13156.337055809992,30796.748725230005,53320.28260872 2025-08-24,21:52:50.000,236,11046581,2965,0,1756072369,13156.330319499997,33102.138495210005,53320.324531440005 2025-08-24,21:52:51.000,236,11046639,3045,0,1756072370,13156.303374260002,32641.05490191,53320.28959584 2025-08-24,21:52:52.000,236,11046642,2605,0,1756072371,13156.343792120002,26185.919841359995,53320.34549280001 2025-08-24,21:52:53.000,236,11046670,2644,0,1756072372,13156.397682599993,30335.67923019,53320.34549280001 2025-08-24,21:52:54.000,236,11046586,2605,0,1756072373,13156.431364149998,29413.512043590003,53320.30357008 2025-08-24,21:52:55.000,236,11046576,2685,0,1756072374,13156.431364149998,28491.387151770003,53320.324531440005 2025-08-24,21:52:56.000,236,11046571,3205,0,1756072375,13156.444836770002,28952.5482855,53320.34549280001 2025-08-24,21:52:57.000,236,11046577,3125,0,1756072376,13156.471782009998,30335.904802350007,53320.31754432001 2025-08-24,21:52:58.000,236,11046661,3405,0,1756072377,13156.465045700003,28491.612723929997,53320.35946704 2025-08-24,21:52:59.000,236,11046614,2685,0,1756072378,13156.431364149998,30797.199869549993,53320.33850568001 2025-08-24,21:53:00.000,236,11046625,3205,0,1756072379,13156.417891529993,31258.290511979998,53320.324531440005 2025-08-24,21:53:01.000,236,11046592,2725,0,1756072380,13156.451573079998,25725.37903107,53320.373441280004 2025-08-24,21:53:02.000,236,11046583,3125,0,1756072381,13156.397682599993,30336.264307980004,53320.373441280004 2025-08-24,21:53:03.000,236,11046611,3165,0,1756072382,13156.397682599993,27108.770793570002,53320.29658296001 2025-08-24,21:53:04.000,236,11046617,2885,0,1756072383,13156.323583190002,32641.83735534,53320.31754432001 2025-08-24,21:53:05.000,236,11046634,2605,0,1756072384,13156.343792120002,32641.788011430006,53320.30357008 2025-08-24,21:53:06.000,236,11046576,2885,0,1756072385,13156.289901639997,29414.097121380008,53320.324531440005 2025-08-24,21:53:07.000,236,11046608,2725,0,1756072386,13156.256220089992,28491.88059087,53320.31754432001 2025-08-24,21:53:08.000,236,11046611,3045,0,1756072387,13156.256220089992,30797.249213460003,53320.31754432001 2025-08-24,21:53:09.000,236,11046551,3205,0,1756072388,13156.289901639997,32180.38720728,53320.3804284 2025-08-24,21:53:10.000,236,11046579,3165,0,1756072389,13156.296637949992,30336.010539299998,53320.324531440005 2025-08-24,21:53:11.000,236,11046603,3125,0,1756072390,13156.316846879992,32180.323765110006,53320.3804284 2025-08-24,21:53:12.000,236,11046551,2925,0,1756072391,13156.289901639997,30335.890704089994,53320.29658296001 2025-08-24,21:53:13.000,236,11046663,3005,0,1756072392,13156.316846879992,30335.869556699996,53320.324531440005 2025-08-24,21:53:14.000,236,11046478,2685,0,1756072393,13156.289901639997,28030.500934109994,53320.34549280001 2025-08-24,21:53:15.000,236,11046549,2965,0,1756072394,13156.249483779997,35868.92202021,53320.34549280001 2025-08-24,21:53:16.000,236,11046527,3444,0,1756072395,13156.269692709997,28952.70336636,53320.42235112 2025-08-24,21:53:17.000,236,11046578,2605,0,1756072396,13156.215802229992,28030.59962193,53320.47824808 2025-08-24,21:53:18.000,236,11046562,2725,0,1756072397,13156.242747470002,26186.3286909,53320.41536400001 2025-08-24,21:53:19.000,236,11046613,3045,0,1756072398,13156.242747470002,29414.040728339998,53320.41536400001 2025-08-24,21:53:20.000,236,11046550,2725,0,1756072399,13156.242747470002,26647.588512450006,53320.40837688 2025-08-24,21:53:21.000,236,11046593,2965,0,1756072400,13156.215802229992,31719.670168740005,53320.35946704 2025-08-24,21:53:22.000,236,11046541,3085,0,1756072401,13156.148439129996,32641.943092290006,53320.33850568001 2025-08-24,21:53:23.000,236,11046586,2605,0,1756072402,13156.134966509992,27570.030615120006,53320.35247992 2025-08-24,21:53:24.000,236,11046619,3205,0,1756072403,13156.081076030001,31719.825249600006,53320.31754432001 2025-08-24,21:53:25.000,236,11046644,2925,0,1756072404,13156.114757579991,22959.124190820003,53320.33151856 2025-08-24,21:53:26.000,236,11046600,2725,0,1756072405,13156.155175439992,29414.393184839995,53320.36645416001 2025-08-24,21:53:27.000,236,11046586,2605,0,1756072406,13156.148439129996,30797.566424310004,53320.42933824 2025-08-24,21:53:28.000,236,11046539,2965,0,1756072407,13156.242747470002,32180.774909429994,53320.40837688 2025-08-24,21:53:29.000,236,11046619,3005,0,1756072408,13156.262956400002,34486.13648289,53320.30357008 2025-08-24,21:53:30.000,236,11046600,2485,0,1756072409,13156.323583190002,24803.176598820006,53320.394402640006 2025-08-24,21:53:31.000,236,11046589,3205,0,1756072410,13156.424627840002,26186.399182199995,53320.394402640006 2025-08-24,21:53:32.000,236,11046652,2725,0,1756072411,13156.478518319993,24803.09905839,53320.42933824 2025-08-24,21:53:33.000,236,11046570,2764,0,1756072412,13156.552617729998,28030.726506270003,53320.373441280004 2025-08-24,21:53:34.000,236,11046582,2644,0,1756072413,13156.606508209989,28491.88059087,53320.394402640006 2025-08-24,21:53:35.000,236,11046574,2605,0,1756072414,13156.633453449998,33563.919952380005,53320.43632536001 2025-08-24,21:53:36.000,236,11046582,2885,0,1756072415,13156.680607619994,30336.334799279997,53320.40837688 2025-08-24,21:53:37.000,236,11046621,3205,0,1756072416,13156.707552859989,28030.89568539,53320.42933824 2025-08-24,21:53:38.000,236,11046611,3125,0,1756072417,13156.721025479994,29414.32269354,53320.40138976 2025-08-24,21:53:39.000,236,11046512,2725,0,1756072418,13156.74797071999,28953.267296759994,53320.46427384001 2025-08-24,21:53:40.000,236,11046531,3205,0,1756072419,13156.754707029999,29875.434483360004,53320.42933824 2025-08-24,21:53:41.000,236,11046590,2725,0,1756072420,13156.741234409994,28953.246149369996,53320.51318368001 2025-08-24,21:53:42.000,236,11046531,3205,0,1756072421,13156.707552859989,29414.301546150004,53320.48523520001 2025-08-24,21:53:43.000,236,11046606,2525,0,1756072422,13156.721025479994,29414.224005719996,53320.562093520006 2025-08-24,21:53:44.000,236,11046531,3005,0,1756072423,13156.700816549994,30336.28545537,53320.562093520006 2025-08-24,21:53:45.000,236,11046598,2485,0,1756072424,13156.640189759994,29414.047777469998,53320.541132160004 2025-08-24,21:53:46.000,236,11046521,3165,0,1756072425,13156.599771899993,28030.670113230008,53320.52715792 2025-08-24,21:53:47.000,236,11046584,2685,0,1756072426,13156.552617729998,32180.22507729,53320.55510640001 2025-08-24,21:53:48.000,236,11046591,3245,0,1756072427,13156.525672489988,35407.82432865001,53320.53414504001 2025-08-24,21:53:49.000,236,11046611,2685,0,1756072428,13156.512199869998,30796.910855220005,53320.6249776 2025-08-24,21:53:50.000,236,11046602,2644,0,1756072429,13156.478518319993,30796.932002610003,53320.56908064 2025-08-24,21:53:51.000,236,11046550,2764,0,1756072430,13156.498727249993,29874.82825818,53320.63196472001 2025-08-24,21:53:52.000,236,11046580,2885,0,1756072431,13156.539145109993,31258.149529379996,53320.611003360005 2025-08-24,21:53:53.000,236,11046603,3205,0,1756072432,13156.572826659998,28030.60667106,53320.6249776 2025-08-24,21:53:54.000,236,11046593,3245,0,1756072433,13156.606508209989,27569.699306010007,53320.63895184 2025-08-24,21:53:55.000,236,11046586,2525,0,1756072434,13156.700816549994,29875.194812939997,53320.68087456001 2025-08-24,21:53:56.000,236,11046611,3205,0,1756072435,13156.80859750999,25725.5270628,53320.64593896 2025-08-24,21:53:57.000,236,11046605,3205,0,1756072436,13156.882696919994,28953.232051109997,53320.63895184 2025-08-24,21:53:58.000,236,11046579,3245,0,1756072437,13156.99047787999,25725.653947140003,53320.659913200005 2025-08-24,21:53:59.000,236,11046610,2725,0,1756072438,13157.05110466999,24803.479711410007,53320.68786168 2025-08-24,21:54:00.000,236,11046625,3205,0,1756072439,13157.13194038999,31719.860495250003,53320.68087456001 2025-08-24,21:54:01.000,236,11046489,3285,0,1756072440,13157.17909456,28953.161559810003,53320.63895184 2025-08-24,21:54:02.000,236,11046609,3045,0,1756072441,13157.13194038999,29414.160563550002,53320.68087456001 2025-08-24,21:54:03.000,236,11046557,3085,0,1756072442,13157.206039799996,29414.01958095,53320.67388744001 2025-08-24,21:54:04.000,236,11046557,3085,0,1756072443,13157.13194038999,28491.71846088,53320.6948488 2025-08-24,21:54:05.000,236,11046567,3005,0,1756072444,13157.13194038999,31719.226073550002,53320.6948488 2025-08-24,21:54:06.000,236,11046555,3165,0,1756072445,13157.044368359995,32641.23113016,53320.65292608001 2025-08-24,21:54:07.000,236,11046551,2844,0,1756072446,13156.943323709995,32640.970312350008,53320.65292608001 2025-08-24,21:54:08.000,236,11046561,3045,0,1756072447,13156.882696919994,29874.299573430006,53320.74375864 2025-08-24,21:54:09.000,236,11046561,3285,0,1756072448,13156.801861199994,29874.278426040008,53320.76472 2025-08-24,21:54:10.000,236,11046571,3245,0,1756072449,13156.673871309999,33562.77799332001,53320.74375864 2025-08-24,21:54:11.000,236,11046570,2525,0,1756072450,13156.633453449998,30335.19988935,53320.77170712001 2025-08-24,21:54:12.000,236,11046577,2844,0,1756072451,13156.566090349988,26185.419353129997,53320.78568136 2025-08-24,21:54:13.000,236,11046576,2525,0,1756072452,13156.545881419988,26646.502946430002,53320.79266848 2025-08-24,21:54:14.000,236,11046598,2685,0,1756072453,13156.586299279988,28029.817168499998,53320.84157832001 2025-08-24,21:54:15.000,236,11046609,3365,0,1756072454,13156.579562969993,30796.346924819998,53320.827604080005 2025-08-24,21:54:16.000,236,11046595,2925,0,1756072455,13156.680607619994,32179.60475385,53320.80664272 2025-08-24,21:54:17.000,236,11046550,2764,0,1756072456,13156.76817964999,32179.76688384,53320.80664272 2025-08-24,21:54:18.000,236,11046647,3085,0,1756072457,13156.85575168,32640.928017569997,53320.74375864 2025-08-24,21:54:19.000,236,11046571,3085,0,1756072458,13156.95006001999,35407.45777389,53320.66690032 2025-08-24,21:54:20.000,236,11046620,2885,0,1756072459,13157.07131359999,27569.14242474,53320.61799048 2025-08-24,21:54:21.000,236,11046557,3125,0,1756072460,13157.17235824999,30335.67923019,53320.6948488 2025-08-24,21:54:22.000,236,11046662,2444,0,1756072461,13157.226248729996,31719.035747040005,53320.71581016 2025-08-24,21:54:23.000,236,11046608,2485,0,1756072462,13157.25993028,34485.65714205,53320.729784400006 2025-08-24,21:54:24.000,236,11046578,2365,0,1756072463,13157.334029689991,28030.515032370007,53320.708823040004 2025-08-24,21:54:25.000,236,11046667,3125,0,1756072464,13157.354238619992,31719.310663109994,53320.74375864 2025-08-24,21:54:26.000,236,11046649,2644,0,1756072465,13157.347502309996,26647.398185939994,53320.79266848 2025-08-24,21:54:27.000,236,11046556,2764,0,1756072466,13157.374447549992,24342.071858130003,53320.778694240005 2025-08-24,21:54:28.000,236,11046668,2565,0,1756072467,13157.360974930001,26186.385083939997,53320.78568136 2025-08-24,21:54:29.000,236,11046548,2605,0,1756072468,13157.381183860001,25725.273294119994,53320.79266848 2025-08-24,21:54:30.000,236,11046614,2885,0,1756072469,13157.347502309996,28952.851398090002,53320.79965560001 2025-08-24,21:54:31.000,236,11046555,3205,0,1756072470,13157.381183860001,29874.926946000007,53320.85555256 2025-08-24,21:54:32.000,236,11046574,2605,0,1756072471,13157.374447549992,22958.546162159997,53320.84856544001 2025-08-24,21:54:33.000,236,11046619,3205,0,1756072472,13157.367711239996,31719.014599650007,53320.79965560001 2025-08-24,21:54:34.000,236,11046581,3165,0,1756072473,13157.374447549992,31718.91591183,53320.73677152 2025-08-24,21:54:35.000,236,11046641,3045,0,1756072474,13157.340766000001,27569.107179090002,53320.79965560001 2025-08-24,21:54:36.000,236,11046587,3045,0,1756072475,13157.354238619992,29874.384162989998,53320.85555256 2025-08-24,21:54:37.000,236,11046603,3045,0,1756072476,13157.401392790001,30335.446608900005,53320.86253968 2025-08-24,21:54:38.000,236,11046624,2725,0,1756072477,13157.354238619992,32640.801133229994,53320.81362984 2025-08-24,21:54:39.000,236,11046604,2405,0,1756072478,13157.347502309996,30335.33382282,53320.9044624 2025-08-24,21:54:40.000,236,11046561,3125,0,1756072479,13157.253193969991,28952.118288569996,53320.9044624 2025-08-24,21:54:41.000,236,11046613,3085,0,1756072480,13157.19256717999,28491.09813744,53320.91144952 2025-08-24,21:54:42.000,236,11046586,2565,0,1756072481,13157.11846777,28030.063888050005,53320.88350104 2025-08-24,21:54:43.000,236,11046586,2605,0,1756072482,13157.084786219995,30796.537251329995,53320.98132072 2025-08-24,21:54:44.000,236,11046632,2605,0,1756072483,13156.95006001999,28952.37910638,53321.01625632001 2025-08-24,21:54:45.000,236,11046577,2925,0,1756072484,13156.88943322999,28491.203874390005,53320.98830784001 2025-08-24,21:54:46.000,236,11046617,3045,0,1756072485,13156.774915959999,27107.953094490003,53320.95337224 2025-08-24,21:54:47.000,236,11046601,3205,0,1756072486,13156.660398689994,33101.89177566,53320.91843664001 2025-08-24,21:54:48.000,236,11046622,2764,0,1756072487,13156.579562969993,28952.08304292,53320.93939800001 2025-08-24,21:54:49.000,236,11046591,3205,0,1756072488,13156.552617729998,30796.438563510004,53320.92542376 2025-08-24,21:54:50.000,236,11046607,2885,0,1756072489,13156.505463559988,32179.682294280006,53320.86253968 2025-08-24,21:54:51.000,236,11046571,3085,0,1756072490,13156.512199869998,32640.667199760006,53320.86253968 2025-08-24,21:54:52.000,236,11046590,2485,0,1756072491,13156.579562969993,25724.511988080005,53320.84157832001 2025-08-24,21:54:53.000,236,11046624,2805,0,1756072492,13156.694080239999,28490.999449619994,53320.84856544001 2025-08-24,21:54:54.000,236,11046629,3165,0,1756072493,13156.76817964999,30796.459710900002,53320.79266848 2025-08-24,21:54:55.000,236,11046587,3085,0,1756072494,13156.83554275,26185.743613109997,53320.86253968 2025-08-24,21:54:56.000,236,11046572,2605,0,1756072495,13156.89616954,29413.476797940006,53320.81362984 2025-08-24,21:54:57.000,236,11046543,3085,0,1756072496,13156.97026894999,27108.16456839,53320.77170712001 2025-08-24,21:54:58.000,236,11046553,2965,0,1756072497,13157.03089573999,35868.950216729994,53320.729784400006 2025-08-24,21:54:59.000,236,11046563,3125,0,1756072498,13157.044368359995,28952.780906789994,53320.77170712001 2025-08-24,21:55:00.000,236,11046571,3005,0,1756072499,13157.09152252999,29875.082026860007,53320.80664272 2025-08-24,21:55:01.000,236,11046606,2885,0,1756072500,13157.125204079995,28952.957135040007,53320.81362984 2025-08-24,21:55:02.000,236,11046565,3165,0,1756072501,13157.11846777,28953.133363290006,53320.73677152 2025-08-24,21:55:03.000,236,11046630,2525,0,1756072502,13157.024159429995,29875.378090319995,53320.86253968 2025-08-24,21:55:04.000,236,11046569,2925,0,1756072503,13157.003950499995,31719.761807429997,53320.86253968 2025-08-24,21:55:05.000,236,11046586,2685,0,1756072504,13156.95006001999,30336.419388840004,53320.86253968 2025-08-24,21:55:06.000,236,11046598,2525,0,1756072505,13156.902905849995,25725.400178459997,53320.827604080005 2025-08-24,21:55:07.000,236,11046621,3285,0,1756072506,13156.87596061,27569.741600790003,53320.86952680001 2025-08-24,21:55:08.000,236,11046603,3125,0,1756072507,13156.80859750999,29413.984335300003,53320.827604080005 2025-08-24,21:55:09.000,236,11046593,3405,0,1756072508,13156.653662379998,35408.007606030005,53320.92542376 2025-08-24,21:55:10.000,236,11046636,2685,0,1756072509,13156.566090349988,29413.71646836,53320.95337224 2025-08-24,21:55:11.000,236,11046611,3205,0,1756072510,13156.451573079998,26186.01148005,53320.91843664001 2025-08-24,21:55:12.000,236,11046600,2805,0,1756072511,13156.236011159992,28491.394200900002,53320.9044624 2025-08-24,21:55:13.000,236,11046540,2725,0,1756072512,13156.108021269996,30796.699381319995,53320.91144952 2025-08-24,21:55:14.000,236,11046609,3205,0,1756072513,13155.95308613999,27569.093080830004,53320.86952680001 2025-08-24,21:55:15.000,236,11046568,2525,0,1756072514,13155.83183255999,28952.38615551,53320.88350104 2025-08-24,21:55:16.000,236,11046603,3005,0,1756072515,13155.69710636,26646.932943360007,53320.778694240005 2025-08-24,21:55:17.000,236,11046584,2844,0,1756072516,13155.60953432999,30796.840363919997,53320.6948488 2025-08-24,21:55:18.000,236,11046551,3245,0,1756072517,13155.54890753999,25263.879539100002,53320.778694240005 2025-08-24,21:55:19.000,236,11046604,2644,0,1756072518,13155.447862889989,25264.034619960003,53320.66690032 2025-08-24,21:55:20.000,236,11046600,2725,0,1756072519,13155.434390269998,33102.624885180005,53320.73677152 2025-08-24,21:55:21.000,236,11046687,3005,0,1756072520,13155.367027169988,32180.57048466,53320.67388744001 2025-08-24,21:55:22.000,236,11046586,2685,0,1756072521,13155.346818239988,28492.099113899996,53320.708823040004 2025-08-24,21:55:23.000,236,11046637,2685,0,1756072522,13155.333345619998,30797.77789821,53320.72279728001 2025-08-24,21:55:24.000,236,11046605,3125,0,1756072523,13155.299664069993,29875.758743340004,53320.65292608001 2025-08-24,21:55:25.000,236,11046657,3245,0,1756072524,13155.319872999993,31720.255246529996,53320.68087456001 2025-08-24,21:55:26.000,236,11046605,3005,0,1756072525,13155.272718829998,28492.592552999995,53320.63196472001 2025-08-24,21:55:27.000,236,11046580,2605,0,1756072526,13155.279455139993,32642.51407182,53320.659913200005 2025-08-24,21:55:28.000,236,11046636,2605,0,1756072527,13155.232300969998,29414.886623939994,53320.63895184 2025-08-24,21:55:29.000,236,11046637,3045,0,1756072528,13155.225564660002,29875.998413759997,53320.611003360005 2025-08-24,21:55:30.000,236,11046633,3245,0,1756072529,13155.239037279993,31259.22804627,53320.61799048 2025-08-24,21:55:31.000,236,11046633,3205,0,1756072530,13155.232300969998,30336.94807359,53320.58305488001 2025-08-24,21:55:32.000,236,11046638,2644,0,1756072531,13155.171674179997,28953.640900650003,53320.5201708 2025-08-24,21:55:33.000,236,11046604,2764,0,1756072532,13155.178410489993,28953.584507609994,53320.51318368001 2025-08-24,21:55:34.000,236,11046611,3285,0,1756072533,13155.131256319997,33103.33684731,53320.49920944 2025-08-24,21:55:35.000,236,11046627,3005,0,1756072534,13155.111047389997,28953.49991805,53320.49920944 2025-08-24,21:55:36.000,236,11046623,2885,0,1756072535,13155.111047389997,31258.931982809998,53320.394402640006 2025-08-24,21:55:37.000,236,11046590,2685,0,1756072536,13155.097574769992,25725.907715819994,53320.35946704 2025-08-24,21:55:38.000,236,11046549,2965,0,1756072537,13155.057156909992,30336.884631420005,53320.40837688 2025-08-24,21:55:39.000,236,11046584,2644,0,1756072538,13154.989793809997,29414.80908351,53320.41536400001 2025-08-24,21:55:40.000,236,11046597,3365,0,1756072539,13154.989793809997,25265.0073999,53320.40837688 2025-08-24,21:55:41.000,236,11046701,2925,0,1756072540,13154.908958089996,28953.84532542,53320.38741552001 2025-08-24,21:55:42.000,236,11046600,2205,0,1756072541,13154.834858679991,28492.86041994,53320.42933824 2025-08-24,21:55:43.000,236,11046584,2605,0,1756072542,13154.774231889991,30337.293480959997,53320.41536400001 2025-08-24,21:55:44.000,236,11046615,2925,0,1756072543,13154.626033069995,29415.267276960003,53320.33850568001 2025-08-24,21:55:45.000,236,11046584,2725,0,1756072544,13154.51825211,34487.327785860005,53320.33850568001 2025-08-24,21:55:46.000,236,11046631,3125,0,1756072545,13154.39026221999,31720.83327519,53320.40138976 2025-08-24,21:55:47.000,236,11046582,2485,0,1756072546,13154.336371739999,27570.954051149994,53320.35946704 2025-08-24,21:55:59.000,236,11046550,2485,0,1756072558,13154.093864579998,32181.881622839996,53320.059020880006 2025-08-24,21:56:00.000,236,11046561,3005,0,1756072559,13154.167963989988,28954.366961039996,53320.08696936 2025-08-24,21:56:01.000,236,11046642,2245,0,1756072560,13154.215118159998,30337.765772669998,53320.059020880006 2025-08-24,21:56:02.000,236,11046554,2525,0,1756072561,13154.235327089998,28032.227970959997,53319.9961368 2025-08-24,21:56:03.000,236,11046576,2485,0,1756072562,13154.248799709989,30798.74362902,53319.91229136001 2025-08-24,21:56:04.000,236,11046631,3285,0,1756072563,13154.282481259994,26187.851302979994,53319.97517544 2025-08-24,21:56:05.000,236,11046645,2965,0,1756072564,13154.295953879999,31259.947057530007,53319.989149680005 2025-08-24,21:56:06.000,236,11046642,2605,0,1756072565,13154.289217569989,26648.991289319994,53320.02408528 2025-08-24,21:56:07.000,236,11046618,2485,0,1756072566,13154.255536019999,28954.423354080005,53320.059020880006 2025-08-24,21:56:08.000,236,11046627,3125,0,1756072567,13154.154491369998,29876.569393290003,53320.01011104001 2025-08-24,21:56:09.000,236,11046630,2525,0,1756072568,13154.141018749993,27571.003395060005,53320.00312392001 2025-08-24,21:56:10.000,236,11046567,3205,0,1756072569,13154.100600889993,28032.129283140006,53320.01011104001 2025-08-24,21:56:11.000,236,11046634,2725,0,1756072570,13154.053446719998,23421.060728850003,53320.01709816 2025-08-24,21:56:12.000,236,11046622,2764,0,1756072571,13154.006292550002,26648.737520640003,53319.989149680005 2025-08-24,21:56:13.000,236,11046605,3125,0,1756072572,13154.006292550002,34487.18680326,53319.96120120001 2025-08-24,21:56:14.000,236,11046578,2725,0,1756072573,13153.992819929997,30337.293480959997,53320.038059520004 2025-08-24,21:56:15.000,236,11046646,2725,0,1756072574,13153.986083620002,27109.651934819994,53319.9961368 2025-08-24,21:56:16.000,236,11046595,3125,0,1756072575,13154.053446719998,34026.04681692,53319.98216256001 2025-08-24,21:56:17.000,236,11046663,3245,0,1756072576,13154.066919340003,31259.517060600003,53319.989149680005 2025-08-24,21:56:18.000,236,11046589,3165,0,1756072577,13154.134282439998,30337.314628349995,53319.91229136001 2025-08-24,21:56:19.000,236,11046551,2764,0,1756072578,13154.181436609993,29876.223985920005,53319.940239840005 2025-08-24,21:56:20.000,236,11046577,3125,0,1756072579,13154.262272329994,29876.372017650006,53319.95421408 2025-08-24,21:56:21.000,236,11046617,2725,0,1756072580,13154.289217569989,28032.03764445,53319.891330000006 2025-08-24,21:56:22.000,236,11046642,2525,0,1756072581,13154.302690189994,28493.19172905,53319.93325272001 2025-08-24,21:56:23.000,236,11046613,3005,0,1756072582,13154.316162809999,27571.0597881,53319.96120120001 2025-08-24,21:56:24.000,236,11046614,2485,0,1756072583,13154.34984435999,26187.80195907,53320.038059520004 2025-08-24,21:56:25.000,236,11046581,3285,0,1756072584,13154.322899119994,28032.235020089996,53320.01011104001 2025-08-24,21:56:26.000,236,11046588,2725,0,1756072585,13154.295953879999,29415.521045639995,53319.93325272001 2025-08-24,21:56:27.000,236,11046581,2844,0,1756072586,13154.32963542999,32182.114244130003,53320.038059520004 2025-08-24,21:56:28.000,236,11046592,2644,0,1756072587,13154.309426499989,30798.785923799995,53319.91229136001 2025-08-24,21:56:29.000,236,11046569,2965,0,1756072588,13154.363316979994,25726.732464030007,53319.90530424 2025-08-24,21:56:30.000,236,11046566,2764,0,1756072589,13154.383525909994,31259.806074930006,53319.95421408 2025-08-24,21:56:31.000,236,11046603,3205,0,1756072590,13154.403734839994,28032.20682357,53319.96120120001 2025-08-24,21:56:32.000,236,11046616,2725,0,1756072591,13154.49804318,29876.527098510007,53319.97517544 2025-08-24,21:56:33.000,236,11046587,2965,0,1756072592,13154.545197349995,27571.010444190004,53319.95421408 2025-08-24,21:56:34.000,236,11046662,2885,0,1756072593,13154.61929676,29415.401210430005,53319.93325272001 2025-08-24,21:56:35.000,236,11046605,3245,0,1756072594,13154.67992355,27109.9057035,53319.8563944 2025-08-24,21:56:36.000,236,11046647,2925,0,1756072595,13154.794440819991,30798.609695549996,53319.891330000006 2025-08-24,21:56:37.000,236,11046585,3205,0,1756072596,13154.895485469991,31720.734587369996,53319.91229136001 2025-08-24,21:56:38.000,236,11046641,3125,0,1756072597,13154.962848570001,33565.11125535,53319.89831712 2025-08-24,21:56:39.000,236,11046602,2685,0,1756072598,13155.016739049992,28954.049750189995,53319.91927848 2025-08-24,21:56:40.000,236,11046564,2444,0,1756072599,13155.137992629992,22498.738461390007,53319.89831712 2025-08-24,21:56:41.000,236,11046641,2764,0,1756072600,13155.191883109997,33103.87963032001,53319.91229136001 2025-08-24,21:56:42.000,236,11046650,2805,0,1756072601,13155.252509899998,28954.00745541,53319.9262656 2025-08-24,21:56:43.000,236,11046571,3085,0,1756072602,13155.272718829998,29876.167592879996,53319.940239840005 2025-08-24,21:56:44.000,236,11046606,2725,0,1756072603,13155.319872999993,25265.296414230004,53320.038059520004 2025-08-24,21:56:45.000,236,11046620,2725,0,1756072604,13155.299664069993,30798.433467299998,53320.07998224001 2025-08-24,21:56:46.000,236,11046635,3125,0,1756072605,13155.340081929993,30337.356923130006,53320.04504664 2025-08-24,21:56:47.000,236,11046605,3285,0,1756072606,13155.286191449988,31720.720489109997,53320.12889208001 2025-08-24,21:56:48.000,236,11046611,3205,0,1756072607,13155.272718829998,28493.198778179998,53320.10094360001 2025-08-24,21:56:49.000,236,11046611,3325,0,1756072608,13155.239037279993,26648.871454110005,53320.156840560005 2025-08-24,21:56:50.000,236,11046593,3125,0,1756072609,13155.286191449988,26648.92784715,53320.10094360001 2025-08-24,21:56:51.000,236,11046603,3285,0,1756072610,13155.306400379988,30798.800022059993,53320.21972464001 2025-08-24,21:56:52.000,236,11046597,2965,0,1756072611,13155.353554549998,33565.29453273,53320.19177616 2025-08-24,21:56:53.000,236,11046601,3205,0,1756072612,13155.407445029989,28032.18567618,53320.21972464001 2025-08-24,21:56:54.000,236,11046608,2685,0,1756072613,13155.508489679989,26648.864404980006,53320.23369888 2025-08-24,21:56:55.000,236,11046616,2764,0,1756072614,13155.575852779999,27109.89865437,53320.28959584 2025-08-24,21:56:56.000,236,11046578,2525,0,1756072615,13155.683633739995,27109.884556110002,53320.23369888 2025-08-24,21:56:57.000,236,11046648,2925,0,1756072616,13155.75773315,27109.75062264,53320.29658296001 2025-08-24,21:56:58.000,236,11046572,2764,0,1756072617,13155.85204148999,28031.88961272,53320.26863448001 2025-08-24,21:56:59.000,236,11046585,3005,0,1756072618,13155.87898673,26187.491797349998,53320.275621600005 2025-08-24,21:57:00.000,236,11046645,2685,0,1756072619,13155.885723039995,26187.4565517,53320.23369888 2025-08-24,21:57:01.000,236,11046648,2685,0,1756072620,13155.91940459,32642.711447459995,53320.226711760006 2025-08-24,21:57:02.000,236,11046543,3285,0,1756072621,13155.946349829996,29876.13234723,53320.23369888 2025-08-24,21:57:03.000,236,11046557,2844,0,1756072622,13155.946349829996,29876.153494619997,53320.19876328001 2025-08-24,21:57:04.000,236,11046589,3045,0,1756072623,13155.93961352,34487.116311959995,53320.19876328001 2025-08-24,21:57:05.000,236,11046578,2485,0,1756072624,13155.95982245,25726.33066362,53320.25466024 2025-08-24,21:57:06.000,236,11046584,2685,0,1756072625,13155.95982245,29876.160543749997,53320.33850568001 2025-08-24,21:57:07.000,236,11046580,2444,0,1756072626,13155.993503999991,33564.89978145,53320.31754432001 2025-08-24,21:57:08.000,236,11046548,2685,0,1756072627,13155.966558759996,27109.644885689995,53320.3804284 2025-08-24,21:57:09.000,236,11046547,3205,0,1756072628,13156.006976619996,29415.12629436,53320.33151856 2025-08-24,21:57:10.000,236,11046579,3005,0,1756072629,13155.966558759996,31259.488864080005,53320.3804284 2025-08-24,21:57:11.000,236,11046630,2725,0,1756072630,13155.95982245,31259.425421909997,53320.36645416001 2025-08-24,21:57:12.000,236,11046558,2725,0,1756072631,13156.00024031,31720.586555639995,53320.4502996 2025-08-24,21:57:13.000,236,11046609,3005,0,1756072632,13156.00024031,31720.459671300006,53320.46427384001 2025-08-24,21:57:14.000,236,11046624,2685,0,1756072633,13156.00024031,30798.341828610006,53320.443312480005 2025-08-24,21:57:15.000,236,11046573,3205,0,1756072634,13156.027185549996,27570.74962638,53320.443312480005 2025-08-24,21:57:16.000,236,11046510,2245,0,1756072635,13156.054130789991,29876.181691139995,53320.443312480005 2025-08-24,21:57:17.000,236,11046641,3165,0,1756072636,13156.067603409996,29876.252182440003,53320.59702912 2025-08-24,21:57:18.000,236,11046619,2965,0,1756072637,13156.108021269996,28954.106143230005,53320.50619656001 2025-08-24,21:57:19.000,236,11046599,2965,0,1756072638,13156.081076030001,30798.5744499,53320.562093520006 2025-08-24,21:57:20.000,236,11046633,3045,0,1756072639,13156.114757579991,32181.98735979,53320.59702912 2025-08-24,21:57:21.000,236,11046654,2644,0,1756072640,13156.094548649991,31259.806074930006,53320.58305488001 2025-08-24,21:57:22.000,236,11046643,3365,0,1756072641,13156.134966509992,34026.56140341,53320.56908064 2025-08-24,21:57:23.000,236,11046642,2565,0,1756072642,13156.182120680001,33104.45060985,53320.590042 2025-08-24,21:57:24.000,236,11046597,3085,0,1756072643,13156.262956400002,30337.984295700007,53320.59702912 2025-08-24,21:57:25.000,236,11046648,2725,0,1756072644,13156.296637949992,28493.741561190007,53320.58305488001 2025-08-24,21:57:26.000,236,11046568,2805,0,1756072645,13156.323583190002,28032.601574850007,53320.59702912 2025-08-24,21:57:27.000,236,11046610,2805,0,1756072646,13156.330319499997,32643.59963784,53320.6249776 2025-08-24,21:57:28.000,236,11046594,2644,0,1756072647,13156.377473669992,28954.78990884,53320.60401624001 2025-08-24,21:57:29.000,236,11046596,2805,0,1756072648,13156.357264739992,27110.335700430005,53320.68087456001 2025-08-24,21:57:30.000,236,11046558,2365,0,1756072649,13156.397682599993,35871.12134877,53320.68786168 2025-08-24,21:57:31.000,236,11046572,2605,0,1756072650,13156.350528429997,34026.617796449995,53320.659913200005 2025-08-24,21:57:32.000,236,11046564,2885,0,1756072651,13156.384209980002,28954.529091029995,53320.708823040004 2025-08-24,21:57:33.000,236,11046622,2565,0,1756072652,13156.364001050002,29415.506947379996,53320.708823040004 2025-08-24,21:57:34.000,236,11046583,2885,0,1756072653,13156.350528429997,28493.290416870004,53320.75074576001 2025-08-24,21:57:35.000,236,11046637,3245,0,1756072654,13156.316846879992,31720.85442258,53320.80664272 2025-08-24,21:57:36.000,236,11046629,2925,0,1756072655,13156.256220089992,33565.195844910006,53320.79266848 2025-08-24,21:57:37.000,236,11046648,2565,0,1756072656,13156.195593299992,28954.211880179995,53320.778694240005 2025-08-24,21:57:38.000,236,11046577,2844,0,1756072657,13156.128230199996,33565.12535361,53320.76472 2025-08-24,21:57:39.000,236,11046646,2725,0,1756072658,13156.02044924,32642.937019620003,53320.82061696001 2025-08-24,21:57:40.000,236,11046597,3085,0,1756072659,13155.89245934999,24343.305455880007,53320.77170712001 2025-08-24,21:57:41.000,236,11046613,3165,0,1756072660,13155.79815101,29415.260227830004,53320.84856544001 2025-08-24,21:57:42.000,236,11046609,3005,0,1756072661,13155.69710636,28493.093041230008,53320.876513920004 2025-08-24,21:57:43.000,236,11046600,2725,0,1756072662,13155.63647957,29876.28742809,53320.84157832001 2025-08-24,21:57:44.000,236,11046536,2885,0,1756072663,13155.555643849999,29415.13334349,53320.82061696001 2025-08-24,21:57:45.000,236,11046613,3045,0,1756072664,13155.542171229994,36792.731654100004,53320.827604080005 2025-08-24,21:57:46.000,236,11046602,2605,0,1756072665,13155.535434919999,25265.33870901,53320.778694240005 2025-08-24,21:57:47.000,236,11046588,2485,0,1756072666,13155.528698609989,32181.67719807,53320.79965560001 2025-08-24,21:57:48.000,236,11046589,3245,0,1756072667,13155.582589089994,29415.13334349,53320.80664272 2025-08-24,21:57:49.000,236,11046591,3045,0,1756072668,13155.63647957,31720.600653899994,53320.81362984 2025-08-24,21:57:50.000,236,11046562,2685,0,1756072669,13155.643215879994,29876.238084180004,53320.73677152 2025-08-24,21:57:51.000,236,11046636,2644,0,1756072670,13155.77120576999,24804.339705270002,53320.729784400006 2025-08-24,21:57:52.000,236,11046658,2605,0,1756072671,13155.905931969995,30798.680186850004,53320.77170712001 2025-08-24,21:57:53.000,236,11046581,3205,0,1756072672,13155.993503999991,29876.59054068,53320.729784400006 2025-08-24,21:57:54.000,236,11046561,3205,0,1756072673,13156.148439129996,32182.205882819995,53320.77170712001 2025-08-24,21:57:55.000,236,11046586,2525,0,1756072674,13156.209065919997,32182.382111069994,53320.71581016 2025-08-24,21:57:56.000,236,11046612,2285,0,1756072675,13156.330319499997,26649.40013886,53320.73677152 2025-08-24,21:57:57.000,236,11046597,2805,0,1756072676,13156.370737359997,28032.890589179995,53320.76472 2025-08-24,21:57:58.000,236,11046588,2485,0,1756072677,13156.370737359997,29416.324646459994,53320.75074576001 2025-08-24,21:57:59.000,236,11046539,3005,0,1756072678,13156.330319499997,26188.711296840003,53320.76472 2025-08-24,21:58:00.000,236,11046578,2565,0,1756072679,13156.364001050002,29877.70430322,53320.79965560001 2025-08-24,21:58:01.000,236,11046561,3245,0,1756072680,13156.249483779997,29877.71840148,53320.67388744001 2025-08-24,21:58:02.000,236,11046570,2525,0,1756072681,13156.202329610001,29877.697254090002,53320.75773288 2025-08-24,21:58:03.000,236,11046616,2805,0,1756072682,13156.027185549996,29877.619713659995,53320.77170712001 2025-08-24,21:58:04.000,236,11046594,2605,0,1756072683,13155.926140899996,24805.4746152,53320.73677152 2025-08-24,21:58:05.000,236,11046632,2725,0,1756072684,13155.784678389995,28032.989277,53320.66690032 2025-08-24,21:58:06.000,236,11046590,2605,0,1756072685,13155.64995218999,29877.119225429997,53320.72279728001 2025-08-24,21:58:07.000,236,11046631,3045,0,1756072686,13155.528698609989,25265.959032450002,53320.70183592001 2025-08-24,21:58:08.000,236,11046608,2685,0,1756072687,13155.414181339998,29876.625786329998,53320.70183592001 2025-08-24,21:58:09.000,236,11046563,3045,0,1756072688,13155.319872999993,28954.127290620003,53320.6948488 2025-08-24,21:58:10.000,236,11046613,3045,0,1756072689,13155.218828349993,28492.782879510007,53320.6948488 2025-08-24,21:58:11.000,236,11046610,2764,0,1756072690,13155.178410489993,27570.291432929997,53320.70183592001 2025-08-24,21:58:12.000,236,11046584,2605,0,1756072691,13155.171674179997,32181.02867811,53320.68786168 2025-08-24,21:58:13.000,236,11046581,3285,0,1756072692,13155.205355730002,28492.169605200004,53320.72279728001 2025-08-24,21:58:14.000,236,11046556,2644,0,1756072693,13155.137992629992,29875.32874641,53320.6948488 2025-08-24,21:58:15.000,236,11046641,2885,0,1756072694,13155.144728940002,28953.19680546,53320.611003360005 2025-08-24,21:58:16.000,236,11046632,2405,0,1756072695,13155.151465249997,28492.190752590002,53320.51318368001 2025-08-24,21:58:17.000,236,11046561,2844,0,1756072696,13155.212092039998,28492.472717790006,53320.51318368001 2025-08-24,21:58:18.000,236,11046592,2725,0,1756072697,13155.164937870002,27109.377018750005,53320.49920944 2025-08-24,21:58:19.000,236,11046525,3125,0,1756072698,13155.144728940002,28954.028602799997,53320.5201708 2025-08-24,21:58:20.000,236,11046569,3245,0,1756072699,13155.097574769992,29415.415308690004,53320.42235112 2025-08-24,21:58:21.000,236,11046603,3245,0,1756072700,13155.104311080002,24804.762653070007,53320.3804284 2025-08-24,21:58:22.000,236,11046588,2565,0,1756072701,13155.144728940002,28493.734512060008,53320.35247992 2025-08-24,21:58:23.000,236,11046555,2965,0,1756072702,13155.131256319997,28493.953035090002,53320.33850568001 2025-08-24,21:58:24.000,236,11046509,3125,0,1756072703,13155.232300969998,31260.708363569996,53320.3804284 2025-08-24,21:58:25.000,236,11046527,3245,0,1756072704,13155.259246209993,26188.74654249,53320.34549280001 2025-08-24,21:58:26.000,236,11046588,2764,0,1756072705,13155.346818239988,28033.200750899996,53320.34549280001 2025-08-24,21:58:27.000,236,11046582,2644,0,1756072706,13155.508489679989,30338.661012180004,53320.373441280004 2025-08-24,21:58:28.000,236,11046545,3045,0,1756072707,13155.582589089994,34949.57448561001,53320.373441280004 2025-08-24,21:58:29.000,236,11046621,2885,0,1756072708,13155.69037004999,33566.02764225,53320.373441280004 2025-08-24,21:58:30.000,236,11046639,3085,0,1756072709,13155.79141469999,30338.174622210005,53320.43632536001 2025-08-24,21:58:31.000,236,11046557,3045,0,1756072710,13155.8587778,29876.893653270003,53320.4502996 2025-08-24,21:58:32.000,236,11046583,3005,0,1756072711,13155.946349829996,28032.305511390005,53320.45728672 2025-08-24,21:58:33.000,236,11046567,2885,0,1756072712,13156.013712929991,28954.402206690007,53320.45728672 2025-08-24,21:58:34.000,236,11046550,2485,0,1756072713,13156.04065817,28954.261224090005,53320.541132160004 2025-08-24,21:58:35.000,236,11046628,2725,0,1756072714,13156.00024031,28954.240076700007,53320.47126096 2025-08-24,21:58:36.000,236,11046620,2885,0,1756072715,13155.986767689996,28493.114188620006,53320.47126096 2025-08-24,21:58:37.000,236,11046575,3005,0,1756072716,13155.845305179995,22959.977135549998,53320.51318368001 2025-08-24,21:58:38.000,236,11046641,2925,0,1756072717,13155.77794208,31259.799025800006,53320.50619656001 2025-08-24,21:58:39.000,236,11046623,3045,0,1756072718,13155.67016111999,34948.636951320004,53320.5201708 2025-08-24,21:58:40.000,236,11046585,3205,0,1756072719,13155.582589089994,32182.14244065,53320.50619656001 2025-08-24,21:58:41.000,236,11046576,2365,0,1756072720,13155.447862889989,31260.02459796,53320.51318368001 2025-08-24,21:58:42.000,236,11046617,3005,0,1756072721,13155.313136689998,29876.872505880005,53320.49920944 2025-08-24,21:58:43.000,236,11046604,2685,0,1756072722,13155.191883109997,26188.203759480006,53320.46427384001 2025-08-24,21:58:44.000,236,11046543,3045,0,1756072723,13155.151465249997,26649.308500169995,53320.49920944 2025-08-24,21:58:45.000,236,11046595,3005,0,1756072724,13155.057156909992,26649.273254519998,53320.50619656001 2025-08-24,21:58:46.000,236,11046592,2444,0,1756072725,13155.003266430002,29415.880551270006,53320.42933824 2025-08-24,21:58:47.000,236,11046577,2925,0,1756072726,13154.996530119992,32643.515048279995,53320.46427384001 2025-08-24,21:58:48.000,236,11046570,2885,0,1756072727,13154.969584879997,27571.510932420002,53320.4502996 2025-08-24,21:58:49.000,236,11046602,2644,0,1756072728,13155.043684290002,25727.028527489994,53320.54811928 2025-08-24,21:58:50.000,236,11046574,2725,0,1756072729,13155.104311080002,25265.80395159,53320.52715792 2025-08-24,21:58:51.000,236,11046547,3005,0,1756072730,13155.225564660002,27571.320605910005,53320.50619656001 2025-08-24,21:58:52.000,236,11046596,2605,0,1756072731,13155.326609309988,30798.919857269997,53320.48523520001 2025-08-24,21:58:53.000,236,11046599,3125,0,1756072732,13155.427653959989,27110.145373919993,53320.53414504001 2025-08-24,21:58:54.000,236,11046612,2644,0,1756072733,13155.555643849999,29876.78086719,53320.54811928 2025-08-24,21:58:55.000,236,11046614,2565,0,1756072734,13155.67016111999,32182.234079340007,53320.52715792 2025-08-24,21:58:56.000,236,11046563,2925,0,1756072735,13155.77794208,27110.272258259996,53320.541132160004 2025-08-24,21:58:57.000,236,11046577,3165,0,1756072736,13155.845305179995,30338.125278299995,53320.541132160004 2025-08-24,21:58:58.000,236,11046580,2644,0,1756072737,13155.946349829996,27571.595521979994,53320.49920944 2025-08-24,21:58:59.000,236,11046620,2725,0,1756072738,13156.033921859991,29877.154471079994,53320.50619656001 2025-08-24,21:59:00.000,236,11046605,3045,0,1756072739,13156.094548649991,32643.825209999995,53320.50619656001 2025-08-24,21:59:01.000,236,11046580,2805,0,1756072740,13156.101284960001,31721.66507253,53320.51318368001 2025-08-24,21:59:02.000,236,11046590,2605,0,1756072741,13156.067603409996,28955.13531621,53320.48523520001 2025-08-24,21:59:03.000,236,11046603,3125,0,1756072742,13156.027185549996,28494.058772040007,53320.541132160004 2025-08-24,21:59:04.000,236,11046565,3165,0,1756072743,13155.993503999991,27571.905683699995,53320.45728672 2025-08-24,21:59:05.000,236,11046596,2325,0,1756072744,13155.91266827999,33105.141424589994,53320.492222320005 2025-08-24,21:59:06.000,236,11046586,2605,0,1756072745,13155.83183255999,30799.667065050002,53320.5201708 2025-08-24,21:59:07.000,236,11046552,2725,0,1756072746,13155.73752422,27110.892581699998,53320.47824808 2025-08-24,21:59:08.000,236,11046625,3005,0,1756072747,13155.703842669995,31260.800002260003,53320.492222320005 2025-08-24,21:59:09.000,236,11046560,2365,0,1756072748,13155.663424809994,28032.975178740002,53320.492222320005 2025-08-24,21:59:10.000,236,11046590,2245,0,1756072749,13155.60953432999,29877.380043240002,53320.47824808 2025-08-24,21:59:11.000,236,11046629,3205,0,1756072750,13155.596061709999,27571.84224153,53320.48523520001 2025-08-24,21:59:12.000,236,11046551,3205,0,1756072751,13155.582589089994,25266.205751999994,53320.56908064 2025-08-24,21:59:13.000,236,11046606,2525,0,1756072752,13155.54890753999,28954.909744050005,53320.58305488001 2025-08-24,21:59:14.000,236,11046580,2764,0,1756072753,13155.582589089994,22038.331584569998,53320.55510640001 2025-08-24,21:59:15.000,236,11046629,2965,0,1756072754,13155.61627064,29415.810059969997,53320.562093520006 2025-08-24,21:59:16.000,236,11046587,3045,0,1756072755,13155.6566885,31721.242124729994,53320.590042 2025-08-24,21:59:17.000,236,11046630,2685,0,1756072756,13155.64995218999,27110.22996348,53320.6249776 2025-08-24,21:59:18.000,236,11046630,2725,0,1756072757,13155.62974325999,24804.713309159997,53320.58305488001 2025-08-24,21:59:19.000,236,11046600,2644,0,1756072758,13155.61627064,25726.908692280005,53320.64593896 2025-08-24,21:59:20.000,236,11046576,2565,0,1756072759,13155.596061709999,28493.551234679995,53320.6249776 2025-08-24,21:59:21.000,236,11046617,3085,0,1756072760,13155.535434919999,30799.011495960003,53320.63196472001 2025-08-24,21:59:22.000,236,11046609,3005,0,1756072761,13155.501753369994,31721.192780819998,53320.63196472001 2025-08-24,21:59:23.000,236,11046584,2725,0,1756072762,13155.420917649993,26649.195714090005,53320.63196472001 2025-08-24,21:59:24.000,236,11046550,2525,0,1756072763,13155.387236099989,30338.026590480004,53320.659913200005 2025-08-24,21:59:25.000,236,11046634,2725,0,1756072764,13155.387236099989,31260.19377708,53320.68087456001 2025-08-24,21:59:26.000,236,11046682,2725,0,1756072765,13155.393972409998,29415.810059969997,53320.61799048 2025-08-24,21:59:27.000,236,11046642,2285,0,1756072766,13155.420917649993,31260.18672795,53320.54811928 2025-08-24,21:59:28.000,236,11046659,3165,0,1756072767,13155.474808129999,28032.53108355,53320.52715792 2025-08-24,21:59:29.000,236,11046648,2605,0,1756072768,13155.56911646999,32182.396209330007,53320.54811928 2025-08-24,21:59:30.000,236,11046581,3005,0,1756072769,13155.6566885,27110.363896950003,53320.56908064 2025-08-24,21:59:31.000,236,11046621,3085,0,1756072770,13155.77794208,30799.089036389996,53320.50619656001 2025-08-24,21:59:32.000,236,11046626,2444,0,1756072771,13155.85204148999,28032.50993616,53320.47126096 2025-08-24,21:59:33.000,236,11046593,3045,0,1756072772,13155.966558759996,30799.19477334,53320.50619656001 2025-08-24,21:59:34.000,236,11046587,3005,0,1756072773,13156.027185549996,30338.132327429994,53320.52715792 2025-08-24,21:59:35.000,236,11046628,2685,0,1756072774,13156.134966509992,24343.890533669997,53320.590042 2025-08-24,21:59:36.000,236,11046583,3125,0,1756072775,13156.202329610001,36332.46575988,53320.60401624001 2025-08-24,21:59:37.000,236,11046562,2525,0,1756072776,13156.215802229992,27571.644865890004,53320.590042 2025-08-24,21:59:38.000,236,11046530,2644,0,1756072777,13156.269692709997,33104.83831200001,53320.59702912 2025-08-24,21:59:39.000,236,11046588,2965,0,1756072778,13156.276429019992,27571.729455449997,53320.54811928 2025-08-24,21:59:40.000,236,11046597,3005,0,1756072779,13156.236011159992,30338.421341759997,53320.63895184 2025-08-24,21:59:41.000,236,11046659,3125,0,1756072780,13156.202329610001,28955.234004030004,53320.611003360005 2025-08-24,21:59:42.000,236,11046616,2805,0,1756072781,13156.148439129996,27571.99732239,53320.67388744001 2025-08-24,21:59:43.000,236,11046625,2965,0,1756072782,13156.087812339996,30338.653963050005,53320.63196472001 2025-08-24,21:59:44.000,236,11046629,3085,0,1756072783,13155.98003138,29877.662008440006,53320.65292608001 2025-08-24,21:59:45.000,236,11046623,2725,0,1756072784,13155.905931969995,29877.619713659995,53320.72279728001 2025-08-24,21:59:46.000,236,11046561,2885,0,1756072785,13155.83183255999,29416.536120360004,53320.75074576001 2025-08-24,21:59:47.000,236,11046640,2725,0,1756072786,13155.75099683999,31260.97623051,53320.74375864 2025-08-24,21:59:48.000,236,11046604,2525,0,1756072787,13155.683633739995,29877.584468009998,53320.86253968 2025-08-24,21:59:59.000,236,11046646,2685,0,1756072798,13155.69710636,30799.751654609994,53320.77170712001 2025-08-24,22:00:00.000,236,11046630,2644,0,1756072799,13155.6566885,27111.0335643,53320.75074576001 2025-08-24,22:00:01.000,236,11046671,2885,0,1756072800,13155.61627064,29877.690204960003,53320.74375864 2025-08-24,22:00:02.000,236,11046572,2444,0,1756072801,13155.535434919999,34488.73761185999,53320.72279728001 2025-08-24,22:00:03.000,236,11046659,3125,0,1756072802,13155.495017059999,28494.47467071,53320.63895184 2025-08-24,22:00:04.000,236,11046643,2925,0,1756072803,13155.447862889989,30799.970177640003,53320.57606776 2025-08-24,22:00:05.000,236,11046623,3085,0,1756072804,13155.380499789993,30338.766749129994,53320.60401624001 2025-08-24,22:00:06.000,236,11046539,3005,0,1756072805,13155.346818239988,23422.2238353,53320.590042 2025-08-24,22:00:07.000,236,11046585,3285,0,1756072806,13155.346818239988,32644.121273459998,53320.55510640001 2025-08-24,22:00:08.000,236,11046577,3205,0,1756072807,13155.333345619998,32182.924894080003,53320.59702912 2025-08-24,22:00:09.000,236,11046562,2805,0,1756072808,13155.360290859993,32182.861451909994,53320.60401624001 2025-08-24,22:00:10.000,236,11046546,2485,0,1756072809,13155.333345619998,30338.294457419994,53320.58305488001 2025-08-24,22:00:11.000,236,11046578,2764,0,1756072810,13155.333345619998,28954.9449897,53320.59702912 2025-08-24,22:00:12.000,236,11046552,2525,0,1756072811,13155.360290859993,29877.09102891,53320.61799048 2025-08-24,22:00:13.000,236,11046609,2844,0,1756072812,13155.299664069993,30338.167573080005,53320.541132160004 2025-08-24,22:00:14.000,236,11046528,2685,0,1756072813,13155.232300969998,28493.783855970003,53320.54811928 2025-08-24,22:00:15.000,236,11046588,2644,0,1756072814,13155.178410489993,29415.986288219996,53320.42235112 2025-08-24,22:00:16.000,236,11046611,2965,0,1756072815,13155.137992629992,30338.167573080005,53320.55510640001 2025-08-24,22:00:17.000,236,11046551,3125,0,1756072816,13155.070629529997,31260.433447500007,53320.54811928 2025-08-24,22:00:18.000,236,11046575,2844,0,1756072817,13155.077365839992,27110.589469109997,53320.45728672 2025-08-24,22:00:19.000,236,11046564,2485,0,1756072818,13155.003266430002,27110.667009540004,53320.42933824 2025-08-24,22:00:20.000,236,11046642,2525,0,1756072819,13154.996530119992,27110.744549969997,53320.52715792 2025-08-24,22:00:21.000,236,11046562,2405,0,1756072820,13154.949375949996,32182.94604147,53320.51318368001 2025-08-24,22:00:22.000,236,11046590,2605,0,1756072821,13154.942639640001,28494.199754639994,53320.47824808 2025-08-24,22:00:23.000,236,11046655,3045,0,1756072822,13154.935903329992,25266.565257630005,53320.43632536001 2025-08-24,22:00:24.000,236,11046622,2885,0,1756072823,13154.969584879997,28955.487772709996,53320.46427384001 2025-08-24,22:00:25.000,236,11046600,2565,0,1756072824,13155.010002739997,28033.341733499998,53320.46427384001 2025-08-24,22:00:26.000,236,11046626,2725,0,1756072825,13155.003266430002,28955.537116620006,53320.41536400001 2025-08-24,22:00:27.000,236,11046647,3125,0,1756072826,13155.016739049992,28955.58646053,53320.45728672 2025-08-24,22:00:28.000,236,11046605,3005,0,1756072827,13154.989793809997,29877.795941909993,53320.48523520001 2025-08-24,22:00:29.000,236,11046650,3045,0,1756072828,13155.030211669997,27111.118153860007,53320.43632536001 2025-08-24,22:00:30.000,236,11046588,2444,0,1756072829,13155.010002739997,28955.389084890005,53320.443312480005 2025-08-24,22:00:31.000,236,11046631,3005,0,1756072830,13155.010002739997,33566.330754840004,53320.42933824 2025-08-24,22:00:32.000,236,11046649,3125,0,1756072831,13155.016739049992,29877.40119063,53320.36645416001 2025-08-24,22:00:33.000,236,11046629,3005,0,1756072832,13154.989793809997,28955.10007056,53320.394402640006 2025-08-24,22:00:34.000,236,11046634,2444,0,1756072833,13154.969584879997,31260.51098793,53320.4502996 2025-08-24,22:00:35.000,236,11046614,2685,0,1756072834,13154.915694399991,32643.663080009996,53320.47824808 2025-08-24,22:00:36.000,236,11046632,2925,0,1756072835,13154.915694399991,28493.790905100002,53320.4502996 2025-08-24,22:00:37.000,236,11046643,3045,0,1756072836,13154.834858679991,30338.22396612,53320.45728672 2025-08-24,22:00:38.000,236,11046554,2605,0,1756072837,13154.855067609991,33565.9219053,53320.43632536001 2025-08-24,22:00:39.000,236,11046620,2965,0,1756072838,13154.861803920001,31260.475742280003,53320.443312480005 2025-08-24,22:00:40.000,236,11046609,3365,0,1756072839,13154.861803920001,32643.78996435,53320.43632536001 2025-08-24,22:00:41.000,236,11046664,2685,0,1756072840,13154.828122369996,26649.632760149994,53320.373441280004 2025-08-24,22:00:42.000,236,11046559,3205,0,1756072841,13154.888749159996,28033.017473519998,53320.3804284 2025-08-24,22:00:43.000,236,11046667,2925,0,1756072842,13154.915694399991,28955.318593589996,53320.3804284 2025-08-24,22:00:44.000,236,11046675,3045,0,1756072843,13154.888749159996,28955.45957619,53320.31754432001 2025-08-24,22:00:45.000,236,11046629,3005,0,1756072844,13154.895485469991,27572.1876489,53320.30357008 2025-08-24,22:00:46.000,236,11046602,2644,0,1756072845,13154.908958089996,28033.362880889996,53320.31754432001 2025-08-24,22:00:47.000,236,11046626,2844,0,1756072846,13154.922430710001,28033.440421320003,53320.31754432001 2025-08-24,22:00:48.000,236,11046596,2644,0,1756072847,13154.855067609991,30800.054767199996,53320.28260872 2025-08-24,22:00:49.000,236,11046598,2525,0,1756072848,13154.774231889991,25266.734436750005,53320.21273752 2025-08-24,22:00:50.000,236,11046620,2525,0,1756072849,13154.747286649996,32183.143417109997,53320.30357008 2025-08-24,22:00:51.000,236,11046648,2885,0,1756072850,13154.73381402999,29416.40923602,53320.28959584 2025-08-24,22:00:52.000,236,11046657,2925,0,1756072851,13154.73381402999,30338.590520879996,53320.275621600005 2025-08-24,22:00:53.000,236,11046633,3245,0,1756072852,13154.72034141,28033.00337526,53320.240686 2025-08-24,22:00:54.000,236,11046632,2644,0,1756072853,13154.74055034,29877.323650200007,53320.324531440005 2025-08-24,22:00:55.000,236,11046598,2805,0,1756072854,13154.72034141,30338.470685670007,53320.205750400004 2025-08-24,22:00:56.000,236,11046629,3045,0,1756072855,13154.747286649996,28032.968129610003,53320.26863448001 2025-08-24,22:00:57.000,236,11046568,2205,0,1756072856,13154.747286649996,32644.064880420003,53320.226711760006 2025-08-24,22:00:58.000,236,11046632,2725,0,1756072857,13154.774231889991,29416.451530799997,53320.21972464001 2025-08-24,22:00:59.000,236,11046586,2764,0,1756072858,13154.807913439996,27572.293385850004,53320.24767312001 2025-08-24,22:01:00.000,236,11046585,3125,0,1756072859,13154.774231889991,31261.244097450006,53320.18478904 2025-08-24,22:01:01.000,236,11046597,2685,0,1756072860,13154.727077719996,31261.511964389996,53320.21972464001 2025-08-24,22:01:02.000,236,11046599,2844,0,1756072861,13154.74055034,28033.96205694,53320.226711760006 2025-08-24,22:01:03.000,236,11046552,2725,0,1756072862,13154.686659859995,27111.907656420008,53320.21972464001 2025-08-24,22:01:04.000,236,11046570,2444,0,1756072863,13154.70013248,30800.886564540007,53320.26164736 2025-08-24,22:01:05.000,236,11046597,3125,0,1756072864,13154.67992355,26650.922750939993,53320.24767312001 2025-08-24,22:01:06.000,236,11046618,2644,0,1756072865,13154.71360509999,29417.55824421,53320.23369888 2025-08-24,22:01:07.000,236,11046595,3045,0,1756072866,13154.73381402999,26650.83111225,53320.24767312001 2025-08-24,22:01:08.000,236,11046640,2525,0,1756072867,13154.73381402999,34950.653002499996,53320.23369888 2025-08-24,22:01:09.000,236,11046613,3205,0,1756072868,13154.814649749991,33567.063864359996,53320.226711760006 2025-08-24,22:01:10.000,236,11046597,2965,0,1756072869,13154.828122369996,29878.148398410005,53320.23369888 2025-08-24,22:01:11.000,236,11046589,2925,0,1756072870,13154.848331299996,24344.750527530006,53320.205750400004 2025-08-24,22:01:12.000,236,11046658,2885,0,1756072871,13154.902221780001,28955.579411400002,53320.19876328001 2025-08-24,22:01:13.000,236,11046589,3165,0,1756072872,13154.929167019996,23422.252031819997,53320.21273752 2025-08-24,22:01:14.000,236,11046586,2685,0,1756072873,13154.922430710001,32183.058827550005,53320.21972464001 2025-08-24,22:01:15.000,236,11046602,2205,0,1756072874,13154.935903329992,24805.3336326,53320.26863448001 2025-08-24,22:01:16.000,236,11046625,3085,0,1756072875,13154.908958089996,30799.660015920002,53320.28260872 2025-08-24,22:01:17.000,236,11046560,2764,0,1756072876,13154.956112259992,28955.2974462,53320.25466024 2025-08-24,22:01:18.000,236,11046582,2805,0,1756072877,13154.949375949996,30799.808047650004,53320.25466024 2025-08-24,22:01:19.000,236,11046561,3205,0,1756072878,13155.016739049992,26650.076855339998,53320.21972464001 2025-08-24,22:01:20.000,236,11046572,2725,0,1756072879,13155.003266430002,26189.106048119997,53320.19876328001 2025-08-24,22:01:21.000,236,11046554,2685,0,1756072880,13155.050420599997,28494.883520250005,53320.205750400004 2025-08-24,22:01:22.000,236,11046571,3405,0,1756072881,13155.111047389997,26650.563245309997,53320.17081480001 2025-08-24,22:01:23.000,236,11046582,2805,0,1756072882,13155.111047389997,30800.66099238,53320.107930720005 2025-08-24,22:01:24.000,236,11046609,3165,0,1756072883,13155.158201559992,26189.662929390004,53320.14286632 2025-08-24,22:01:25.000,236,11046585,3005,0,1756072884,13155.151465249997,33106.21994148,53320.14286632 2025-08-24,22:01:26.000,236,11046577,3005,0,1756072885,13155.104311080002,29879.367897899996,53320.14985344001 2025-08-24,22:01:27.000,236,11046569,2925,0,1756072886,13155.097574769992,31722.93391593,53320.14985344001 2025-08-24,22:01:28.000,236,11046612,2605,0,1756072887,13155.070629529997,28495.052699370004,53320.205750400004 2025-08-24,22:01:29.000,236,11046649,3125,0,1756072888,13155.030211669997,28033.94090955,53320.24767312001 2025-08-24,22:01:30.000,236,11046611,3205,0,1756072889,13154.956112259992,31722.658999859996,53320.21972464001 2025-08-24,22:01:31.000,236,11046596,2644,0,1756072890,13154.888749159996,28494.841225469994,53320.24767312001 2025-08-24,22:01:32.000,236,11046607,3005,0,1756072891,13154.888749159996,29417.022510330004,53320.205750400004 2025-08-24,22:01:33.000,236,11046666,2245,0,1756072892,13154.868540229996,32183.622757949997,53320.23369888 2025-08-24,22:01:34.000,236,11046625,3205,0,1756072893,13154.902221780001,31261.335736139998,53320.21972464001 2025-08-24,22:01:35.000,236,11046627,2844,0,1756072894,13154.915694399991,33566.88058698,53320.21972464001 2025-08-24,22:01:36.000,236,11046556,2485,0,1756072895,13154.976321189992,34489.06892097001,53320.23369888 2025-08-24,22:01:37.000,236,11046623,3245,0,1756072896,13154.962848570001,34028.055818969995,53320.26164736 2025-08-24,22:01:38.000,236,11046562,2805,0,1756072897,13155.016739049992,28494.78483243,53320.18478904 2025-08-24,22:01:39.000,236,11046559,2965,0,1756072898,13155.016739049992,31261.427374830004,53320.205750400004 2025-08-24,22:01:40.000,236,11046559,3005,0,1756072899,13155.036947979992,32644.685203860005,53320.205750400004 2025-08-24,22:01:41.000,236,11046597,2965,0,1756072900,13154.976321189992,32183.58046317,53320.226711760006 2025-08-24,22:01:42.000,236,11046602,2644,0,1756072901,13154.942639640001,29416.90972425,53320.17780192001 2025-08-24,22:01:43.000,236,11046618,2644,0,1756072902,13154.875276539991,28955.783836169998,53320.21972464001 2025-08-24,22:01:44.000,236,11046593,3365,0,1756072903,13154.814649749991,28033.553207400008,53320.18478904 2025-08-24,22:01:45.000,236,11046639,3005,0,1756072904,13154.787704509996,28494.559260270005,53320.21273752 2025-08-24,22:01:46.000,236,11046630,2485,0,1756072905,13154.80117713,28494.545162010007,53320.205750400004 2025-08-24,22:01:47.000,236,11046615,3005,0,1756072906,13154.7809682,28033.440421320003,53320.205750400004 2025-08-24,22:01:48.000,236,11046579,3005,0,1756072907,13154.767495579996,27572.34977889,53320.1358792 2025-08-24,22:01:49.000,236,11046599,3005,0,1756072908,13154.807913439996,31261.117213110003,53320.11491784 2025-08-24,22:01:50.000,236,11046615,2844,0,1756072909,13154.84159499,27111.280283850007,53320.17081480001 2025-08-24,22:01:51.000,236,11046618,2365,0,1756072910,13154.861803920001,27572.377975409996,53320.11491784 2025-08-24,22:01:52.000,236,11046582,2685,0,1756072911,13154.915694399991,27111.315529500003,53320.10094360001 2025-08-24,22:01:53.000,236,11046638,2605,0,1756072912,13154.915694399991,27572.50485975,53320.09395648 2025-08-24,22:01:54.000,236,11046519,2925,0,1756072913,13154.962848570001,26650.37996793,53320.19177616 2025-08-24,22:01:55.000,236,11046632,2565,0,1756072914,13154.929167019996,28494.93991329,53320.1358792 2025-08-24,22:01:56.000,236,11046589,3444,0,1756072915,13154.962848570001,26650.506852270002,53320.059020880006 2025-08-24,22:01:57.000,236,11046605,3125,0,1756072916,13154.983057500001,32644.87553037,53320.09395648 2025-08-24,22:01:58.000,236,11046677,3365,0,1756072917,13154.908958089996,25728.367862190004,53320.04504664 2025-08-24,22:01:59.000,236,11046646,2605,0,1756072918,13154.868540229996,28033.898614770005,53320.03107240001 2025-08-24,22:02:00.000,236,11046617,3125,0,1756072919,13154.834858679991,35872.72150128,53320.038059520004 2025-08-24,22:02:01.000,236,11046610,2605,0,1756072920,13154.84159499,25267.41115323,53320.01709816 2025-08-24,22:02:02.000,236,11046616,2725,0,1756072921,13154.767495579996,25267.347711060007,53320.05203376001 2025-08-24,22:02:03.000,236,11046620,2605,0,1756072922,13154.72034141,30339.605595600005,53320.038059520004 2025-08-24,22:02:04.000,236,11046659,3125,0,1756072923,13154.70013248,27573.082888410005,53320.059020880006 2025-08-24,22:02:05.000,236,11046621,3085,0,1756072924,13154.71360509999,28956.488749170006,53320.01709816 2025-08-24,22:02:06.000,236,11046625,3045,0,1756072925,13154.706868789995,30801.062792790006,53320.066008 2025-08-24,22:02:07.000,236,11046619,3205,0,1756072926,13154.76075927,27112.31650596,53320.10094360001 2025-08-24,22:02:08.000,236,11046608,2245,0,1756072927,13154.848331299996,29879.107080090005,53320.107930720005 2025-08-24,22:02:09.000,236,11046588,2525,0,1756072928,13154.888749159996,30801.506887979995,53320.04504664 2025-08-24,22:02:10.000,236,11046652,2525,0,1756072929,13154.983057500001,30801.563281020004,53320.066008 2025-08-24,22:02:11.000,236,11046584,2605,0,1756072930,13155.016739049992,28034.998279050007,53320.11491784 2025-08-24,22:02:12.000,236,11046658,2725,0,1756072931,13155.097574769992,30340.60657206,53320.14286632 2025-08-24,22:02:13.000,236,11046622,2525,0,1756072932,13155.158201559992,30801.817049699996,53320.14985344001 2025-08-24,22:02:14.000,236,11046657,3125,0,1756072933,13155.252509899998,28496.23695321,53320.17780192001 2025-08-24,22:02:15.000,236,11046608,2725,0,1756072934,13155.265982520003,28496.187609300003,53320.12190496 2025-08-24,22:02:16.000,236,11046643,3205,0,1756072935,13155.299664069993,25268.36983491,53320.205750400004 2025-08-24,22:02:17.000,236,11046629,2965,0,1756072936,13155.299664069993,28034.948935139997,53320.21972464001 2025-08-24,22:02:18.000,236,11046582,2525,0,1756072937,13155.265982520003,24807.166406400007,53320.205750400004 2025-08-24,22:02:19.000,236,11046649,2965,0,1756072938,13155.185146800002,31262.60457954,53320.205750400004 2025-08-24,22:02:20.000,236,11046628,2525,0,1756072939,13155.090838459997,31262.555235630003,53320.26164736 2025-08-24,22:02:21.000,236,11046626,2725,0,1756072940,13154.976321189992,26190.374891519998,53320.23369888 2025-08-24,22:02:22.000,236,11046595,3045,0,1756072941,13154.902221780001,28957.087925219996,53320.21273752 2025-08-24,22:02:23.000,236,11046602,2885,0,1756072942,13154.787704509996,29418.17151852,53320.26164736 2025-08-24,22:02:24.000,236,11046632,2365,0,1756072943,13154.794440819991,29879.290357470003,53320.28959584 2025-08-24,22:02:25.000,236,11046653,2844,0,1756072944,13154.767495579996,31723.765713269997,53320.30357008 2025-08-24,22:02:26.000,236,11046573,3085,0,1756072945,13154.7809682,34490.464648709996,53320.226711760006 2025-08-24,22:02:27.000,236,11046613,3205,0,1756072946,13154.7809682,30340.46558946,53320.21273752 2025-08-24,22:02:28.000,236,11046624,2764,0,1756072947,13154.834858679991,32646.073882469995,53320.25466024 2025-08-24,22:02:29.000,236,11046589,3205,0,1756072948,13154.882012850001,26190.544070639997,53320.21972464001 2025-08-24,22:02:30.000,236,11046626,2525,0,1756072949,13154.935903329992,34029.35990802001,53320.26164736 2025-08-24,22:02:31.000,236,11046620,2444,0,1756072950,13155.003266430002,25729.389986039998,53320.205750400004 2025-08-24,22:02:32.000,236,11046616,2844,0,1756072951,13155.070629529997,30340.45854033,53320.09395648 2025-08-24,22:02:33.000,236,11046579,3005,0,1756072952,13155.104311080002,27112.61256942,53320.16382768 2025-08-24,22:02:34.000,236,11046589,3365,0,1756072953,13155.111047389997,31723.681123710005,53320.16382768 2025-08-24,22:02:35.000,236,11046604,2365,0,1756072954,13155.070629529997,29418.101027220007,53320.17780192001 2025-08-24,22:02:36.000,236,11046554,2725,0,1756072955,13155.030211669997,31262.386056510004,53320.17780192001 2025-08-24,22:02:37.000,236,11046593,3165,0,1756072956,13155.010002739997,30340.120182090002,53320.156840560005 2025-08-24,22:02:38.000,236,11046582,2725,0,1756072957,13154.942639640001,29417.804963760005,53320.19876328001 2025-08-24,22:02:39.000,236,11046651,3205,0,1756072958,13154.915694399991,32184.341769210005,53320.156840560005 2025-08-24,22:02:40.000,236,11046609,3125,0,1756072959,13154.848331299996,22501.03647777,53320.240686 2025-08-24,22:02:41.000,236,11046602,2605,0,1756072960,13154.848331299996,28956.453503519995,53320.10094360001 2025-08-24,22:02:42.000,236,11046604,2565,0,1756072961,13154.807913439996,28495.376959350004,53320.17780192001 2025-08-24,22:02:43.000,236,11046595,3045,0,1756072962,13154.787704509996,29417.452507259994,53320.18478904 2025-08-24,22:02:44.000,236,11046562,2485,0,1756072963,13154.807913439996,28495.193681970006,53320.17780192001 2025-08-24,22:02:45.000,236,11046625,3325,0,1756072964,13154.814649749991,30800.780827590002,53320.156840560005 2025-08-24,22:02:46.000,236,11046586,2725,0,1756072965,13154.80117713,26189.627683740007,53320.09395648 2025-08-24,22:02:47.000,236,11046657,2844,0,1756072966,13154.834858679991,27572.836168859998,53320.11491784 2025-08-24,22:02:48.000,236,11046606,2565,0,1756072967,13154.848331299996,29878.303479270005,53320.07998224001 2025-08-24,22:02:49.000,236,11046576,2525,0,1756072968,13154.848331299996,29417.21283684,53320.11491784 2025-08-24,22:02:50.000,236,11046605,3125,0,1756072969,13154.84159499,27111.66093687,53320.04504664 2025-08-24,22:02:51.000,236,11046592,2805,0,1756072970,13154.895485469991,30800.364928919997,53320.03107240001 2025-08-24,22:02:52.000,236,11046609,3205,0,1756072971,13154.902221780001,27572.596498440005,53320.01011104001 2025-08-24,22:02:53.000,236,11046597,3005,0,1756072972,13154.888749159996,28494.813028949997,53320.01011104001 2025-08-24,22:02:54.000,236,11046588,2685,0,1756072973,13154.848331299996,29878.084956239996,53320.059020880006 2025-08-24,22:02:55.000,236,11046610,2605,0,1756072974,13154.834858679991,30800.245093710007,53320.03107240001 2025-08-24,22:02:56.000,236,11046602,2885,0,1756072975,13154.895485469991,25267.051647600005,53320.12190496 2025-08-24,22:02:57.000,236,11046605,3085,0,1756072976,13154.915694399991,32183.566364910002,53320.04504664 2025-08-24,22:02:58.000,236,11046583,3205,0,1756072977,13154.942639640001,32644.671105600006,53320.066008 2025-08-24,22:02:59.000,236,11046599,2725,0,1756072978,13154.969584879997,28033.6236987,53320.038059520004 2025-08-24,22:03:00.000,236,11046558,2644,0,1756072979,13155.016739049992,25728.191633940005,53320.01709816 2025-08-24,22:03:01.000,236,11046575,3205,0,1756072980,13155.063893220002,27111.51995427,53320.02408528 2025-08-24,22:03:02.000,236,11046553,2965,0,1756072981,13155.111047389997,33105.86748498,53320.038059520004 2025-08-24,22:03:03.000,236,11046585,3205,0,1756072982,13155.124520010002,28955.953015289997,53320.01011104001 2025-08-24,22:03:04.000,236,11046546,2365,0,1756072983,13155.171674179997,34950.25120209,53320.04504664 2025-08-24,22:03:05.000,236,11046644,2644,0,1756072984,13155.225564660002,31722.45457509,53319.97517544 2025-08-24,22:03:06.000,236,11046610,2405,0,1756072985,13155.292927759998,32183.552266650004,53319.96120120001 2025-08-24,22:03:07.000,236,11046527,3045,0,1756072986,13155.313136689998,25266.95295978,53320.038059520004 2025-08-24,22:03:08.000,236,11046600,2685,0,1756072987,13155.367027169988,26650.189641420002,53319.940239840005 2025-08-24,22:03:09.000,236,11046604,2644,0,1756072988,13155.414181339998,33105.599618039996,53319.98216256001 2025-08-24,22:03:10.000,236,11046535,2925,0,1756072989,13155.407445029989,28494.46057245,53319.9262656 2025-08-24,22:03:11.000,236,11046551,3365,0,1756072990,13155.420917649993,30338.731503479998,53319.91229136001 2025-08-24,22:03:12.000,236,11046588,2685,0,1756072991,13155.447862889989,33566.38714788,53320.01709816 2025-08-24,22:03:13.000,236,11046568,2725,0,1756072992,13155.495017059999,29877.57036975,53319.96818832 2025-08-24,22:03:14.000,236,11046532,2565,0,1756072993,13155.508489679989,29877.492829320006,53320.03107240001 2025-08-24,22:03:15.000,236,11046591,2764,0,1756072994,13155.495017059999,34027.315660320004,53319.96818832 2025-08-24,22:03:16.000,236,11046527,2925,0,1756072995,13155.488280749989,34488.46974492,53320.066008 2025-08-24,22:03:17.000,236,11046598,2485,0,1756072996,13155.521962299994,25266.403127640006,53320.066008 2025-08-24,22:03:18.000,236,11046714,2485,0,1756072997,13155.488280749989,32183.009483639995,53320.08696936 2025-08-24,22:03:19.000,236,11046616,2565,0,1756072998,13155.562380159994,28494.171558119997,53320.10094360001 2025-08-24,22:03:20.000,236,11046613,3245,0,1756072999,13155.58932539999,29877.506927580005,53320.10094360001 2025-08-24,22:03:21.000,236,11046594,2565,0,1756073000,13155.60953432999,29416.388088630003,53320.08696936 2025-08-24,22:03:22.000,236,11046625,2965,0,1756073001,13155.663424809994,31260.785904000004,53320.12889208001 2025-08-24,22:03:23.000,236,11046612,2565,0,1756073002,13155.663424809994,28494.199754639994,53320.14985344001 2025-08-24,22:03:24.000,236,11046619,3085,0,1756073003,13155.75099683999,27110.815041270005,53320.16382768 2025-08-24,22:03:25.000,236,11046606,2965,0,1756073004,13155.784678389995,28955.149414469997,53320.09395648 2025-08-24,22:03:26.000,236,11046620,2725,0,1756073005,13155.845305179995,29416.345793850007,53320.12889208001 2025-08-24,22:03:27.000,236,11046663,3005,0,1756073006,13155.926140899996,29416.27530255,53320.18478904 2025-08-24,22:03:28.000,236,11046635,2925,0,1756073007,13156.00024031,30338.442489149995,53320.14286632 2025-08-24,22:03:29.000,236,11046609,3125,0,1756073008,13155.986767689996,28955.149414469997,53320.19876328001 2025-08-24,22:03:30.000,236,11046652,2805,0,1756073009,13156.006976619996,28494.086968560005,53320.17780192001 2025-08-24,22:03:31.000,236,11046622,2764,0,1756073010,13156.00024031,25727.45852442,53320.14985344001 2025-08-24,22:03:32.000,236,11046621,3245,0,1756073011,13156.006976619996,29416.26120429,53320.19177616 2025-08-24,22:03:33.000,236,11046567,3045,0,1756073012,13156.013712929991,28033.01042439,53320.205750400004 2025-08-24,22:03:34.000,236,11046598,2725,0,1756073013,13155.97329506999,29416.317597329995,53320.19177616 2025-08-24,22:03:35.000,236,11046536,2605,0,1756073014,13155.986767689996,26188.683100320006,53320.17780192001 2025-08-24,22:03:36.000,236,11046590,2685,0,1756073015,13155.97329506999,31721.841300779997,53320.226711760006 2025-08-24,22:03:37.000,236,11046560,2844,0,1756073016,13155.986767689996,28494.206803769994,53320.08696936 2025-08-24,22:03:38.000,236,11046614,2885,0,1756073017,13156.054130789991,34949.553338219994,53320.205750400004 2025-08-24,22:03:39.000,236,11046595,2844,0,1756073018,13156.114757579991,28033.109112210004,53320.205750400004 2025-08-24,22:03:40.000,236,11046660,2444,0,1756073019,13156.195593299992,29877.54922236,53320.28959584 2025-08-24,22:03:41.000,236,11046561,3205,0,1756073020,13156.262956400002,32183.016532769994,53320.275621600005 2025-08-24,22:03:42.000,236,11046576,2644,0,1756073021,13156.330319499997,24805.446418680003,53320.3105572 2025-08-24,22:03:43.000,236,11046598,2805,0,1756073022,13156.350528429997,30338.646913920005,53320.29658296001 2025-08-24,22:03:44.000,236,11046588,2644,0,1756073023,13156.404418910002,28033.15845612,53320.324531440005 2025-08-24,22:03:45.000,236,11046610,2764,0,1756073024,13156.465045700003,29416.444481669998,53320.33850568001 2025-08-24,22:03:46.000,236,11046544,2805,0,1756073025,13156.505463559988,26188.74654249,53320.373441280004 2025-08-24,22:03:47.000,236,11046502,2565,0,1756073026,13156.471782009998,31260.807051390002,53320.394402640006 2025-08-24,22:03:48.000,236,11046499,3245,0,1756073027,13156.518936179993,28955.2974462,53320.324531440005 2025-08-24,22:03:49.000,236,11046541,3125,0,1756073028,13156.525672489988,29416.465629059996,53320.45728672 2025-08-24,22:03:50.000,236,11046636,2565,0,1756073029,13156.539145109993,30338.632815660007,53320.42933824 2025-08-24,22:03:51.000,236,11046564,2365,0,1756073030,13156.518936179993,29877.676106700004,53320.41536400001 2025-08-24,22:03:52.000,236,11046576,2605,0,1756073031,13156.491990939998,30799.934931990007,53320.4502996 2025-08-24,22:03:53.000,236,11046592,2444,0,1756073032,13156.444836770002,30338.86543695,53320.42933824 2025-08-24,22:03:54.000,236,11046560,2605,0,1756073033,13156.438100459993,29877.760696259997,53320.443312480005 2025-08-24,22:03:55.000,236,11046488,2805,0,1756073034,13156.411155219997,29416.768741649998,53320.42235112 2025-08-24,22:03:56.000,236,11046560,2605,0,1756073035,13156.370737359997,30800.082963720008,53320.47126096 2025-08-24,22:03:57.000,236,11046559,3045,0,1756073036,13156.350528429997,32183.340792749994,53320.42235112 2025-08-24,22:03:58.000,236,11046547,3005,0,1756073037,13156.357264739992,28033.47566697,53320.48523520001 2025-08-24,22:03:59.000,236,11046547,2685,0,1756073038,13156.390946289997,29416.684152090005,53320.49920944 2025-08-24,22:04:00.000,236,11046585,3005,0,1756073039,13156.377473669992,30800.02657068,53320.54811928 2025-08-24,22:04:01.000,236,11046609,3245,0,1756073040,13156.458309389993,32644.40323866,53320.541132160004 2025-08-24,22:04:02.000,236,11046565,3125,0,1756073041,13156.518936179993,30338.816093040004,53320.53414504001 2025-08-24,22:04:03.000,236,11046599,2925,0,1756073042,13156.599771899993,33105.451586309995,53320.541132160004 2025-08-24,22:04:04.000,236,11046536,2285,0,1756073043,13156.660398689994,33105.465684569994,53320.59702912 2025-08-24,22:04:05.000,236,11046557,2965,0,1756073044,13156.78838857999,31722.151462499998,53320.60401624001 2025-08-24,22:04:06.000,236,11046592,2405,0,1756073045,13156.801861199994,28494.545162010007,53320.590042 2025-08-24,22:04:07.000,236,11046528,2805,0,1756073046,13156.9365874,28955.642853569996,53320.6249776 2025-08-24,22:04:08.000,236,11046600,2605,0,1756073047,13156.97026894999,31722.257199450003,53320.61799048 2025-08-24,22:04:09.000,236,11046538,2965,0,1756073048,13157.05110466999,30339.076910849995,53320.67388744001 2025-08-24,22:04:10.000,236,11046602,2565,0,1756073049,13157.07804991,28033.539109139994,53320.66690032 2025-08-24,22:04:11.000,236,11046613,2925,0,1756073050,13157.07131359999,25728.08589699,53320.66690032 2025-08-24,22:04:12.000,236,11046669,2925,0,1756073051,13157.084786219995,28494.643849829998,53320.70183592001 2025-08-24,22:04:13.000,236,11046675,2844,0,1756073052,13157.09825884,28033.574354790006,53320.63895184 2025-08-24,22:04:14.000,236,11046656,2605,0,1756073053,13157.104995149995,29878.04266146,53320.778694240005 2025-08-24,22:04:15.000,236,11046610,2525,0,1756073054,13157.05784098,30800.16755328,53320.84157832001 2025-08-24,22:04:16.000,236,11046637,2965,0,1756073055,13157.05110466999,30339.0416652,53320.85555256 2025-08-24,22:04:17.000,236,11046674,2605,0,1756073056,13157.03089573999,31722.348838139995,53320.86253968 2025-08-24,22:04:18.000,236,11046611,2444,0,1756073057,13156.99721419,28033.405175670006,53320.8345912 2025-08-24,22:04:19.000,236,11046656,2844,0,1756073058,13157.003950499995,30338.85838782,53320.827604080005 2025-08-24,22:04:20.000,236,11046586,2685,0,1756073059,13157.003950499995,25727.77573527,53320.84157832001 2025-08-24,22:04:21.000,236,11046662,2644,0,1756073060,13157.05110466999,26188.76768988,53320.89048816001 2025-08-24,22:04:22.000,236,11046566,2644,0,1756073061,13157.084786219995,30799.7023107,53320.897475280006 2025-08-24,22:04:23.000,236,11046594,2805,0,1756073062,13157.09152252999,30799.69526157,53320.9044624 2025-08-24,22:04:24.000,236,11046529,3045,0,1756073063,13157.11173145999,29877.464632799994,53320.96734648001 2025-08-24,22:04:25.000,236,11046477,2965,0,1756073064,13157.125204079995,25266.46656981,53320.95337224 2025-08-24,22:04:26.000,236,11046607,3125,0,1756073065,13157.11846777,30799.610672010007,53320.96035936 2025-08-24,22:04:27.000,236,11046579,3365,0,1756073066,13157.15888563,31260.722461829995,53321.01625632001 2025-08-24,22:04:28.000,236,11046528,2525,0,1756073067,13157.185830869996,30338.520029580002,53320.96734648001 2025-08-24,22:04:29.000,236,11046572,2805,0,1756073068,13157.212776109991,32644.043733030005,53320.995294960005 2025-08-24,22:04:30.000,236,11046573,2925,0,1756073069,13157.23972135,30799.69526157,53321.065166160006 2025-08-24,22:04:31.000,236,11046564,2725,0,1756073070,13157.232985039991,28033.109112210004,53321.03721768001 2025-08-24,22:04:32.000,236,11046554,2844,0,1756073071,13157.313820759991,24805.382976509994,53321.044204800004 2025-08-24,22:04:33.000,236,11046604,2444,0,1756073072,13157.286875519996,31260.807051390002,53321.01625632001 2025-08-24,22:04:34.000,236,11046560,2365,0,1756073073,13157.313820759991,25727.578359630003,53321.00228208 2025-08-24,22:04:35.000,236,11046595,3085,0,1756073074,13157.334029689991,32644.09307694,53321.00926920001 2025-08-24,22:04:36.000,236,11046591,3085,0,1756073075,13157.327293379996,26188.669002060007,53321.05817904001 2025-08-24,22:04:37.000,236,11046609,2965,0,1756073076,13157.367711239996,28033.066817429994,53321.01625632001 2025-08-24,22:04:38.000,236,11046598,2525,0,1756073077,13157.421601720001,29877.450534539996,53321.10708888001 2025-08-24,22:04:39.000,236,11046603,3005,0,1756073078,13157.428338029997,31721.79195687,53321.12805024 2025-08-24,22:04:40.000,236,11046596,2605,0,1756073079,13157.495701129992,29877.40823976,53321.065166160006 2025-08-24,22:04:41.000,236,11046641,2965,0,1756073080,13157.569800539997,31260.764756610006,53321.10708888001 2025-08-24,22:04:42.000,236,11046591,3365,0,1756073081,13157.590009469997,28033.066817429994,53321.0791404 2025-08-24,22:04:43.000,236,11046616,2565,0,1756073082,13157.603482090002,30338.668061310003,53321.12106312 2025-08-24,22:04:44.000,236,11046590,2525,0,1756073083,13157.664108880002,34488.62482578,53321.16997296 2025-08-24,22:04:45.000,236,11046619,3125,0,1756073084,13157.664108880002,31722.052774680007,53321.114076000005 2025-08-24,22:04:46.000,236,11046624,2725,0,1756073085,13157.704526740003,28033.362880889996,53321.17696008001 2025-08-24,22:04:47.000,236,11046605,2925,0,1756073086,13157.704526740003,28494.524014619994,53321.14202448 2025-08-24,22:04:48.000,236,11046591,3205,0,1756073087,13157.691054119998,30338.914780859996,53321.17696008001 2025-08-24,22:04:49.000,236,11046621,2885,0,1756073088,13157.677581499993,32183.376038400005,53321.10010176 2025-08-24,22:04:50.000,236,11046530,2525,0,1756073089,13157.670845189998,27572.392073669995,53321.12106312 2025-08-24,22:04:51.000,236,11046519,2725,0,1756073090,13157.630427329997,32644.621761689996,53321.114076000005 2025-08-24,22:04:52.000,236,11046567,2805,0,1756073091,13157.630427329997,28494.61565331,53321.10010176 2025-08-24,22:04:53.000,236,11046609,3165,0,1756073092,13157.637163639993,29877.965121030007,53321.12106312 2025-08-24,22:04:54.000,236,11046608,2725,0,1756073093,13157.583273160002,28955.727443130003,53321.05119192 2025-08-24,22:04:55.000,236,11046622,2444,0,1756073094,13157.596745779992,28955.713344870004,53321.16997296 2025-08-24,22:04:56.000,236,11046596,2365,0,1756073095,13157.650636259998,29877.89462973,53321.065166160006 2025-08-24,22:04:57.000,236,11046559,3205,0,1756073096,13157.657372569993,24805.756580400004,53321.10010176 2025-08-24,22:04:58.000,236,11046560,2485,0,1756073097,13157.684317810003,26650.112100989994,53321.05119192 2025-08-24,22:05:00.000,236,11046584,2525,0,1756073099,13157.758417219993,26650.147346640006,53321.13503736001 2025-08-24,22:05:01.000,236,11046560,2525,0,1756073100,13157.819044009993,28955.656951829995,53321.114076000005 2025-08-24,22:05:02.000,236,11046551,2725,0,1756073101,13157.852725559998,28033.46861784,53321.18394720001 2025-08-24,22:05:03.000,236,11046575,3085,0,1756073102,13157.845989249989,29416.874478600002,53321.12805024 2025-08-24,22:05:04.000,236,11046570,2285,0,1756073103,13157.812307699998,24805.918710390004,53321.15599872001 2025-08-24,22:05:05.000,236,11046516,2805,0,1756073104,13157.798835079993,29417.036608590002,53321.114076000005 2025-08-24,22:05:06.000,236,11046532,2444,0,1756073105,13157.771889839998,27572.66698974,53321.162985840005 2025-08-24,22:05:07.000,236,11046577,3165,0,1756073106,13157.771889839998,32644.917825149998,53321.14202448 2025-08-24,22:05:08.000,236,11046532,2805,0,1756073107,13157.778626149993,28033.933860420002,53321.114076000005 2025-08-24,22:05:09.000,236,11046588,2565,0,1756073108,13157.785362459988,30339.556251689995,53321.14202448 2025-08-24,22:05:10.000,236,11046594,2444,0,1756073109,13157.765153529988,33106.17059757,53321.2188828 2025-08-24,22:05:11.000,236,11046592,2885,0,1756073110,13157.758417219993,32184.137344439994,53321.22586992001 2025-08-24,22:05:12.000,236,11046616,2644,0,1756073111,13157.792098769998,28495.24302588,53321.1490116 2025-08-24,22:05:13.000,236,11046575,3045,0,1756073112,13157.785362459988,27573.075839280005,53321.1490116 2025-08-24,22:05:14.000,236,11046554,2844,0,1756073113,13157.879670799994,26189.86030503,53321.19093432 2025-08-24,22:05:15.000,236,11046554,2365,0,1756073114,13157.879670799994,31723.07489853,53321.17696008001 2025-08-24,22:05:16.000,236,11046565,3285,0,1756073115,13157.920088659994,27573.160428839998,53321.211895680004 2025-08-24,22:05:17.000,236,11046597,3405,0,1756073116,13157.980715449994,29878.69118142,53321.162985840005 2025-08-24,22:05:18.000,236,11046574,2525,0,1756073117,13157.980715449994,34028.591552850005,53321.162985840005 2025-08-24,22:05:19.000,236,11046584,2365,0,1756073118,13158.000924379994,27112.041589889996,53321.17696008001 2025-08-24,22:05:20.000,236,11046581,3005,0,1756073119,13158.07502379,25728.706220430002,53321.16997296 2025-08-24,22:05:21.000,236,11046593,2925,0,1756073120,13158.08849640999,25728.71326956,53321.12106312 2025-08-24,22:05:22.000,236,11046586,2725,0,1756073121,13158.08849640999,30800.844269759997,53321.16997296 2025-08-24,22:05:23.000,236,11046621,3125,0,1756073122,13158.11544165,26650.922750939993,53321.13503736001 2025-08-24,22:05:24.000,236,11046552,2644,0,1756073123,13158.13565058,28956.481700040007,53321.0791404 2025-08-24,22:05:25.000,236,11046583,3085,0,1756073124,13158.22995891999,31723.166537219993,53321.114076000005 2025-08-24,22:05:26.000,236,11046559,2925,0,1756073125,13158.304058329995,22039.966982729995,53321.17696008001 2025-08-24,22:05:27.000,236,11046572,2925,0,1756073126,13158.35121249999,34489.93596396,53321.15599872001 2025-08-24,22:05:28.000,236,11046557,3085,0,1756073127,13158.41183928999,27112.217818139994,53321.12805024 2025-08-24,22:05:29.000,236,11046612,2725,0,1756073128,13158.472466079991,30801.083940180004,53321.05817904001 2025-08-24,22:05:30.000,236,11046582,2444,0,1756073129,13158.533092869991,28495.602531509998,53321.09311464 2025-08-24,22:05:31.000,236,11046553,3045,0,1756073130,13158.512883939991,28495.602531509998,53321.13503736001 2025-08-24,22:05:32.000,236,11046567,3125,0,1756073131,13158.512883939991,22962.218758889998,53321.13503736001 2025-08-24,22:05:33.000,236,11046616,2365,0,1756073132,13158.499411320001,31723.180635480006,53321.15599872001 2025-08-24,22:05:34.000,236,11046590,2285,0,1756073133,13158.45899346,27111.971098590002,53321.16997296 2025-08-24,22:05:35.000,236,11046648,2525,0,1756073134,13158.425311909996,34028.50696329,53321.20490856001 2025-08-24,22:05:36.000,236,11046528,2885,0,1756073135,13158.364685119996,28034.10303954,53321.2188828 2025-08-24,22:05:37.000,236,11046532,2565,0,1756073136,13158.29732202,29878.3810197,53321.23984416 2025-08-24,22:05:38.000,236,11046560,2764,0,1756073137,13158.243431539995,30339.443465610006,53321.16997296 2025-08-24,22:05:39.000,236,11046559,2844,0,1756073138,13158.20974998999,28956.07989963,53321.23984416 2025-08-24,22:05:50.000,236,11046564,2725,0,1756073149,13158.546565489996,28034.6105769,53321.27477976001 2025-08-24,22:05:51.000,236,11046584,2405,0,1756073150,13158.539829180001,30340.113132960003,53321.34465096001 2025-08-24,22:05:52.000,236,11046594,2565,0,1756073151,13158.573510729992,27112.443390300003,53321.33766384 2025-08-24,22:05:53.000,236,11046611,2805,0,1756073152,13158.526356559996,29417.981192010004,53321.34465096001 2025-08-24,22:05:54.000,236,11046620,2605,0,1756073153,13158.533092869991,30340.13428035,53321.36561232 2025-08-24,22:05:55.000,236,11046597,2925,0,1756073154,13158.519620250001,31262.329663469995,53321.379586560004 2025-08-24,22:05:56.000,236,11046564,2565,0,1756073155,13158.526356559996,28495.616629769997,53321.3586252 2025-08-24,22:05:57.000,236,11046551,3085,0,1756073156,13158.485938699996,32184.419309639998,53321.25381840001 2025-08-24,22:05:58.000,236,11046513,3165,0,1756073157,13158.45899346,22962.239906279996,53321.29574112 2025-08-24,22:05:59.000,236,11046506,2605,0,1756073158,13158.432048219991,30801.020498009995,53321.35163808001 2025-08-24,22:06:00.000,236,11046445,3045,0,1756073159,13158.35121249999,31262.11818957,53321.379586560004 2025-08-24,22:06:01.000,236,11046574,2444,0,1756073160,13158.33773988,27112.189621619997,53321.39356080001 2025-08-24,22:06:02.000,236,11046519,3045,0,1756073161,13158.27711309,27112.083884670006,53321.4284964 2025-08-24,22:06:03.000,236,11046509,2965,0,1756073162,13158.25690416,29878.733476199995,53321.45644488 2025-08-24,22:06:04.000,236,11046547,3165,0,1756073163,13158.20974998999,27573.273214920002,53321.42150928001 2025-08-24,22:06:05.000,236,11046512,2644,0,1756073164,13158.19627737,26189.930796329994,53321.41452216 2025-08-24,22:06:06.000,236,11046540,2444,0,1756073165,13158.14912319999,32645.39011686,53321.35163808001 2025-08-24,22:06:07.000,236,11046517,3205,0,1756073166,13158.162595819995,31723.187684610006,53321.38657368 2025-08-24,22:06:08.000,236,11046567,2965,0,1756073167,13158.142386889995,28034.349759089993,53321.33766384 2025-08-24,22:06:09.000,236,11046566,2565,0,1756073168,13158.15585951,25267.74951147,53321.330676720005 2025-08-24,22:06:10.000,236,11046578,2605,0,1756073169,13158.15585951,32184.320621820007,53321.379586560004 2025-08-24,22:06:11.000,236,11046562,2045,0,1756073170,13158.081760099994,28034.28631692,53321.379586560004 2025-08-24,22:06:12.000,236,11046576,2605,0,1756073171,13158.06828747999,24345.363801839994,53321.400547920006 2025-08-24,22:06:13.000,236,11046564,2685,0,1756073172,13158.000924379994,27111.907656420008,53321.33766384 2025-08-24,22:06:14.000,236,11046528,2885,0,1756073173,13157.940297589994,31722.898670280003,53321.33766384 2025-08-24,22:06:15.000,236,11046550,2725,0,1756073174,13157.852725559998,30339.535104299997,53321.34465096001 2025-08-24,22:06:16.000,236,11046540,2525,0,1756073175,13157.778626149993,29417.318573790006,53321.33766384 2025-08-24,22:06:17.000,236,11046557,3245,0,1756073176,13157.724735669988,28495.09499415,53321.24683128 2025-08-24,22:06:18.000,236,11046522,2685,0,1756073177,13157.650636259998,29417.339721180004,53321.288754 2025-08-24,22:06:19.000,236,11046551,2925,0,1756073178,13157.630427329997,32183.954067059996,53321.26779264 2025-08-24,22:06:20.000,236,11046519,3085,0,1756073179,13157.650636259998,27572.81502147,53321.30272824001 2025-08-24,22:06:21.000,236,11046593,2844,0,1756073180,13157.623691020002,28956.143341799994,53321.330676720005 2025-08-24,22:06:22.000,236,11046610,2325,0,1756073181,13157.691054119998,31261.744585680004,53321.26779264 2025-08-24,22:06:23.000,236,11046598,2644,0,1756073182,13157.677581499993,26189.578339829997,53321.281766880005 2025-08-24,22:06:24.000,236,11046556,2725,0,1756073183,13157.697790429993,35411.70839928,53321.27477976001 2025-08-24,22:06:25.000,236,11046611,3085,0,1756073184,13157.738208289993,30339.612644730005,53321.33766384 2025-08-24,22:06:26.000,236,11046514,2685,0,1756073185,13157.765153529988,33567.240092609994,53321.281766880005 2025-08-24,22:06:27.000,236,11046575,3005,0,1756073186,13157.744944599988,24345.279212280002,53321.26779264 2025-08-24,22:06:28.000,236,11046590,2844,0,1756073187,13157.738208289993,24806.320510799997,53321.25381840001 2025-08-24,22:06:29.000,236,11046635,3045,0,1756073188,13157.711263049998,28956.206783970003,53321.288754 2025-08-24,22:06:30.000,236,11046588,2565,0,1756073189,13157.684317810003,31722.807031589997,53321.29574112 2025-08-24,22:06:31.000,236,11046533,3005,0,1756073190,13157.643899950002,24806.320510799997,53321.22586992001 2025-08-24,22:06:32.000,236,11046514,2764,0,1756073191,13157.569800539997,28956.129243539996,53321.23984416 2025-08-24,22:06:33.000,236,11046606,2764,0,1756073192,13157.542855300002,33106.12125366001,53321.24683128 2025-08-24,22:06:34.000,236,11046564,2805,0,1756073193,13157.488964819997,32183.75669142,53321.24683128 2025-08-24,22:06:35.000,236,11046584,2644,0,1756073194,13157.408129099997,28956.044653980003,53321.30971536 2025-08-24,22:06:36.000,236,11046627,3085,0,1756073195,13157.360974930001,28033.849270859995,53321.24683128 2025-08-24,22:06:37.000,236,11046606,2725,0,1756073196,13157.354238619992,32644.840284720005,53321.26779264 2025-08-24,22:06:38.000,236,11046588,2725,0,1756073197,13157.327293379996,32183.75669142,53321.17696008001 2025-08-24,22:06:39.000,236,11046544,2605,0,1756073198,13157.334029689991,26650.492754010003,53321.162985840005 2025-08-24,22:06:40.000,236,11046570,2565,0,1756073199,13157.354238619992,30339.316581270003,53321.18394720001 2025-08-24,22:06:41.000,236,11046569,3125,0,1756073200,13157.387920169997,31261.596553950003,53321.09311464 2025-08-24,22:06:42.000,236,11046603,2925,0,1756073201,13157.428338029997,28956.058752240002,53321.05817904001 2025-08-24,22:06:43.000,236,11046590,2764,0,1756073202,13157.455283269992,23422.85120787,53321.12805024 2025-08-24,22:06:44.000,236,11046616,2725,0,1756073203,13157.522646370002,22961.71122153,53321.065166160006 2025-08-24,22:06:45.000,236,11046574,2725,0,1756073204,13157.542855300002,31261.582455690004,53321.07215328 2025-08-24,22:06:46.000,236,11046577,2965,0,1756073205,13157.596745779992,25728.311469149994,53321.12106312 2025-08-24,22:06:47.000,236,11046607,2965,0,1756073206,13157.590009469997,28494.975158939997,53321.18394720001 2025-08-24,22:06:48.000,236,11046543,3005,0,1756073207,13157.569800539997,28956.009408330006,53321.10010176 2025-08-24,22:06:49.000,236,11046607,2685,0,1756073208,13157.509173749997,28033.79287782,53321.09311464 2025-08-24,22:06:50.000,236,11046555,3005,0,1756073209,13157.475492199992,28033.680091739996,53321.05119192 2025-08-24,22:06:51.000,236,11046639,3005,0,1756073210,13157.360974930001,30339.140353020004,53321.14202448 2025-08-24,22:06:52.000,236,11046547,3165,0,1756073211,13157.340766000001,24344.66593797,53321.065166160006 2025-08-24,22:06:53.000,236,11046512,2565,0,1756073212,13157.21951242,26189.148342900007,53321.00228208 2025-08-24,22:06:54.000,236,11046559,3045,0,1756073213,13157.1386767,32644.41028779,53320.96734648001 2025-08-24,22:06:55.000,236,11046578,2605,0,1756073214,13157.01068680999,29877.767745389996,53321.00926920001 2025-08-24,22:06:56.000,236,11046612,2525,0,1756073215,13156.963532639995,31261.124262240002,53320.9743336 2025-08-24,22:06:57.000,236,11046566,2685,0,1756073216,13156.923114779995,29416.712348610003,53320.946385120005 2025-08-24,22:06:58.000,236,11046497,2925,0,1756073217,13156.86922429999,28494.488768969997,53320.91843664001 2025-08-24,22:06:59.000,236,11046593,3005,0,1756073218,13156.80859750999,33105.47978283001,53320.88350104 2025-08-24,22:07:00.000,236,11046556,2764,0,1756073219,13156.795124889999,26189.000311170006,53320.897475280006 2025-08-24,22:07:01.000,236,11046616,2725,0,1756073220,13156.774915959999,28494.481719839998,53320.93241088 2025-08-24,22:07:02.000,236,11046541,3085,0,1756073221,13156.801861199994,27111.223890809997,53320.946385120005 2025-08-24,22:07:03.000,236,11046600,2605,0,1756073222,13156.795124889999,26650.19669055,53320.995294960005 2025-08-24,22:07:04.000,236,11046534,2644,0,1756073223,13156.862487989994,26189.127195509995,53320.89048816001 2025-08-24,22:07:05.000,236,11046548,2605,0,1756073224,13156.882696919994,28494.707292000006,53320.897475280006 2025-08-24,22:07:06.000,236,11046494,2764,0,1756073225,13156.943323709995,27572.63879322,53320.86253968 2025-08-24,22:07:07.000,236,11046570,2485,0,1756073226,13156.943323709995,28033.870418249993,53320.82061696001 2025-08-24,22:07:08.000,236,11046553,2925,0,1756073227,13156.95679633,25728.367862190004,53320.84157832001 2025-08-24,22:07:09.000,236,11046574,2525,0,1756073228,13156.983741569995,23884.040538119996,53320.86952680001 2025-08-24,22:07:10.000,236,11046602,2565,0,1756073229,13157.05110466999,28495.186632840006,53320.77170712001 2025-08-24,22:07:11.000,236,11046601,3205,0,1756073230,13157.01068680999,23423.069730899995,53320.78568136 2025-08-24,22:07:12.000,236,11046626,2805,0,1756073231,13157.07131359999,28495.327615439994,53320.827604080005 2025-08-24,22:07:13.000,236,11046579,3085,0,1756073232,13157.11173145999,28495.454499779997,53320.86952680001 2025-08-24,22:07:14.000,236,11046640,2565,0,1756073233,13157.13194038999,29878.86036054,53320.876513920004 2025-08-24,22:07:15.000,236,11046632,2725,0,1756073234,13157.07804991,30340.00034688,53320.876513920004 2025-08-24,22:07:16.000,236,11046567,3205,0,1756073235,13157.05110466999,28495.644826289994,53320.91843664001 2025-08-24,22:07:17.000,236,11046544,2764,0,1756073236,13156.99047787999,24806.715262080004,53320.84157832001 2025-08-24,22:07:18.000,236,11046649,2965,0,1756073237,13156.92985108999,27112.267162050004,53320.897475280006 2025-08-24,22:07:19.000,236,11046582,2565,0,1756073238,13156.86922429999,30801.14033322,53320.876513920004 2025-08-24,22:07:20.000,236,11046607,3085,0,1756073239,13156.781652269994,30801.076891050005,53320.79266848 2025-08-24,22:07:21.000,236,11046622,2605,0,1756073240,13156.707552859989,32645.446509899994,53320.82061696001 2025-08-24,22:07:22.000,236,11046596,2885,0,1756073241,13156.700816549994,26189.973091110005,53320.79965560001 2025-08-24,22:07:23.000,236,11046601,2805,0,1756073242,13156.680607619994,31262.202779130006,53320.78568136 2025-08-24,22:07:24.000,236,11046636,2605,0,1756073243,13156.687343929989,26190.001287630002,53320.86253968 2025-08-24,22:07:25.000,236,11046612,2885,0,1756073244,13156.660398689994,28034.490741689995,53320.876513920004 2025-08-24,22:07:26.000,236,11046621,2965,0,1756073245,13156.660398689994,25728.910645199998,53320.82061696001 2025-08-24,22:07:27.000,236,11046653,2764,0,1756073246,13156.613244519998,28956.686124810003,53320.79266848 2025-08-24,22:07:28.000,236,11046543,2605,0,1756073247,13156.579562969993,27112.274211180003,53320.78568136 2025-08-24,22:07:29.000,236,11046577,2925,0,1756073248,13156.559354039993,26190.17046675,53320.78568136 2025-08-24,22:07:40.000,236,11046634,2644,0,1756073259,13156.438100459993,24807.110013359998,53320.708823040004 2025-08-24,22:07:41.000,236,11046593,3045,0,1756073260,13156.485254630003,33107.17157403,53320.65292608001 2025-08-24,22:07:42.000,236,11046631,3085,0,1756073261,13156.512199869998,29879.459536590002,53320.73677152 2025-08-24,22:07:43.000,236,11046641,2965,0,1756073262,13156.559354039993,32646.228963329995,53320.70183592001 2025-08-24,22:07:44.000,236,11046405,3085,0,1756073263,13156.619980829993,29879.63576484,53320.64593896 2025-08-24,22:07:45.000,236,11046597,3205,0,1756073264,13156.680607619994,28957.489725630003,53320.729784400006 2025-08-24,22:07:46.000,236,11046601,3045,0,1756073265,13156.734498099999,32185.328647410002,53320.66690032 2025-08-24,22:07:47.000,236,11046655,2725,0,1756073266,13156.78838857999,30340.994274209996,53320.72279728001 2025-08-24,22:07:48.000,236,11046644,2565,0,1756073267,13156.82880643999,28035.435325109996,53320.75773288 2025-08-24,22:07:49.000,236,11046654,2844,0,1756073268,13156.85575168,28035.534012930002,53320.729784400006 2025-08-24,22:07:50.000,236,11046518,2365,0,1756073269,13156.90964215999,32646.574370700007,53320.71581016 2025-08-24,22:07:51.000,236,11046591,3005,0,1756073270,13156.882696919994,25268.842126620002,53320.68786168 2025-08-24,22:07:52.000,236,11046598,2405,0,1756073271,13156.83554275,32185.554219569996,53320.61799048 2025-08-24,22:07:53.000,236,11046600,2685,0,1756073272,13156.80859750999,24346.56215394,53320.65292608001 2025-08-24,22:07:54.000,236,11046616,2725,0,1756073273,13156.78838857999,27574.344682680006,53320.708823040004 2025-08-24,22:07:55.000,236,11046575,3045,0,1756073274,13156.727761789989,29879.826091349998,53320.70183592001 2025-08-24,22:07:56.000,236,11046613,2885,0,1756073275,13156.640189759994,29418.721350659995,53320.63196472001 2025-08-24,22:07:57.000,236,11046607,3005,0,1756073276,13156.532408799998,28957.560216929996,53320.63196472001 2025-08-24,22:07:58.000,236,11046618,2644,0,1756073277,13156.471782009998,28035.315489900007,53320.64593896 2025-08-24,22:07:59.000,236,11046575,3245,0,1756073278,13156.364001050002,29879.66396136,53320.68087456001 2025-08-24,22:08:00.000,236,11046533,3125,0,1756073279,13156.330319499997,30801.802951439997,53320.659913200005 2025-08-24,22:08:01.000,236,11046636,2725,0,1756073280,13156.262956400002,35412.920849639995,53320.590042 2025-08-24,22:08:02.000,236,11046613,3045,0,1756073281,13156.256220089992,31724.012432820004,53320.55510640001 2025-08-24,22:08:03.000,236,11046632,2725,0,1756073282,13156.283165330002,28035.22385121,53320.63196472001 2025-08-24,22:08:04.000,236,11046611,3125,0,1756073283,13156.316846879992,27574.175503560007,53320.63895184 2025-08-24,22:08:05.000,236,11046631,2764,0,1756073284,13156.357264739992,29879.734452660006,53320.67388744001 2025-08-24,22:08:06.000,236,11046641,2764,0,1756073285,13156.451573079998,29418.608564580005,53320.562093520006 2025-08-24,22:08:07.000,236,11046656,2725,0,1756073286,13156.566090349988,28496.441377979994,53320.611003360005 2025-08-24,22:08:08.000,236,11046577,3005,0,1756073287,13156.586299279988,24807.596403329997,53320.58305488001 2025-08-24,22:08:09.000,236,11046581,3165,0,1756073288,13156.653662379998,29879.882484390007,53320.590042 2025-08-24,22:08:10.000,236,11046508,2844,0,1756073289,13156.76817964999,24807.673943760004,53320.57606776 2025-08-24,22:08:11.000,236,11046651,3245,0,1756073290,13156.74797071999,26652.177496079996,53320.5201708 2025-08-24,22:08:12.000,236,11046571,3005,0,1756073291,13156.815333819999,29418.855284129997,53320.590042 2025-08-24,22:08:13.000,236,11046607,3085,0,1756073292,13156.80859750999,26652.085857390004,53320.5201708 2025-08-24,22:08:14.000,236,11046593,3005,0,1756073293,13156.842279059994,28957.743494309994,53320.52715792 2025-08-24,22:08:15.000,236,11046606,2444,0,1756073294,13156.86922429999,27574.40812485,53320.54811928 2025-08-24,22:08:16.000,236,11046577,3165,0,1756073295,13156.882696919994,29879.98117221,53320.47126096 2025-08-24,22:08:17.000,236,11046569,3205,0,1756073296,13156.97026894999,26652.2761839,53320.45728672 2025-08-24,22:08:18.000,236,11046588,2405,0,1756073297,13157.01068680999,24807.793778969994,53320.47126096 2025-08-24,22:08:19.000,236,11046559,2965,0,1756073298,13157.064577289995,27113.409121110002,53320.443312480005 2025-08-24,22:08:20.000,236,11046582,2685,0,1756073299,13157.11173145999,30802.296390539996,53320.47824808 2025-08-24,22:08:21.000,236,11046606,2565,0,1756073300,13157.1386767,30341.233944630003,53320.42235112 2025-08-24,22:08:22.000,236,11046576,2485,0,1756073301,13157.17235824999,36796.75670733,53320.51318368001 2025-08-24,22:08:23.000,236,11046543,3245,0,1756073302,13157.19256717999,29880.086909160003,53320.43632536001 2025-08-24,22:08:24.000,236,11046505,3045,0,1756073303,13157.226248729996,26652.233889120005,53320.43632536001 2025-08-24,22:08:25.000,236,11046633,2805,0,1756073304,13157.25993028,32185.589465219993,53320.47824808 2025-08-24,22:08:26.000,236,11046572,2565,0,1756073305,13157.232985039991,29880.002319599997,53320.52715792 2025-08-24,22:08:27.000,236,11046614,2485,0,1756073306,13157.25993028,32185.540121309998,53320.492222320005 2025-08-24,22:08:28.000,236,11046527,3005,0,1756073307,13157.334029689991,28035.604504229996,53320.541132160004 2025-08-24,22:08:29.000,236,11046577,2925,0,1756073308,13157.320557070001,28957.82808387,53320.46427384001 2025-08-24,22:08:30.000,236,11046515,3005,0,1756073309,13157.327293379996,31263.323590800006,53320.57606776 2025-08-24,22:08:31.000,236,11046632,2764,0,1756073310,13157.286875519996,23424.387918210006,53320.57606776 2025-08-24,22:08:32.000,236,11046558,2725,0,1756073311,13157.347502309996,27574.386977460003,53320.59702912 2025-08-24,22:08:33.000,236,11046558,2764,0,1756073312,13157.307084449996,28496.596458839995,53320.50619656001 2025-08-24,22:08:34.000,236,11046618,2685,0,1756073313,13157.280139210001,29879.938877430002,53320.49920944 2025-08-24,22:08:35.000,236,11046586,2644,0,1756073314,13157.25993028,29879.840189609997,53320.541132160004 2025-08-24,22:08:36.000,236,11046543,2844,0,1756073315,13157.293611829991,28496.589409709995,53320.47824808 2025-08-24,22:08:37.000,236,11046589,3205,0,1756073316,13157.320557070001,30340.994274209996,53320.47824808 2025-08-24,22:08:38.000,236,11046550,2485,0,1756073317,13157.327293379996,34029.874494510004,53320.46427384001 2025-08-24,22:08:39.000,236,11046545,3245,0,1756073318,13157.374447549992,22963.191538829997,53320.45728672 2025-08-24,22:08:40.000,236,11046606,2605,0,1756073319,13157.421601720001,33568.713360780006,53320.443312480005 2025-08-24,22:08:41.000,236,11046595,3285,0,1756073320,13157.495701129992,31724.287348889993,53320.49920944 2025-08-24,22:08:42.000,236,11046676,2605,0,1756073321,13157.475492199992,31263.22490298,53320.46427384001 2025-08-24,22:08:43.000,236,11046560,2764,0,1756073322,13157.603482090002,29879.840189609997,53320.45728672 2025-08-24,22:08:44.000,236,11046604,2444,0,1756073323,13157.650636259998,26652.099955650003,53320.49920944 2025-08-24,22:08:45.000,236,11046569,3085,0,1756073324,13157.744944599988,31724.21685759,53320.4502996 2025-08-24,22:08:46.000,236,11046624,2725,0,1756073325,13157.825780319989,28496.511869280002,53320.43632536001 2025-08-24,22:08:47.000,236,11046585,3005,0,1756073326,13157.832516629998,23424.28218126,53320.38741552001 2025-08-24,22:08:48.000,236,11046622,2444,0,1756073327,13157.953770209999,27113.176499819994,53320.47126096 2025-08-24,22:08:49.000,236,11046519,3085,0,1756073328,13157.973979139999,24346.470515249996,53320.43632536001 2025-08-24,22:08:50.000,236,11046546,2525,0,1756073329,13158.05481486,35413.082979629995,53320.54811928 2025-08-24,22:08:51.000,236,11046609,2925,0,1756073330,13158.081760099994,27574.281240509998,53320.48523520001 2025-08-24,22:08:52.000,236,11046567,2844,0,1756073331,13158.12891426999,29418.636761100002,53320.51318368001 2025-08-24,22:08:53.000,236,11046568,2725,0,1756073332,13158.162595819995,26190.82603584,53320.56908064 2025-08-24,22:08:54.000,236,11046597,3205,0,1756073333,13158.20974998999,31724.104071509995,53320.58305488001 2025-08-24,22:08:55.000,236,11046557,2885,0,1756073334,13158.223222609995,29879.64281397,53320.71581016 2025-08-24,22:08:56.000,236,11046555,3165,0,1756073335,13158.22995891999,30801.831147959994,53320.75773288 2025-08-24,22:08:57.000,236,11046601,3125,0,1756073336,13158.25016784999,27574.055668350004,53320.708823040004 2025-08-24,22:08:58.000,236,11046552,2685,0,1756073337,13158.27037677999,28035.08991774,53320.73677152 2025-08-24,22:08:59.000,236,11046556,2525,0,1756073338,13158.25690416,30340.62067032,53320.71581016 2025-08-24,22:09:00.000,236,11046522,2605,0,1756073339,13158.33773988,29879.438389200004,53320.68087456001 2025-08-24,22:09:01.000,236,11046577,3085,0,1756073340,13158.39836667,26190.614561940005,53320.71581016 2025-08-24,22:09:02.000,236,11046563,2965,0,1756073341,13158.41183928999,28035.026475570005,53320.72279728001 2025-08-24,22:09:03.000,236,11046572,2725,0,1756073342,13158.452257149991,29418.319550250002,53320.6948488 2025-08-24,22:09:04.000,236,11046502,2525,0,1756073343,13158.533092869991,29879.48068398,53320.68786168 2025-08-24,22:09:05.000,236,11046581,3205,0,1756073344,13158.580247040001,32185.060780469998,53320.708823040004 2025-08-24,22:09:06.000,236,11046592,2605,0,1756073345,13158.627401209997,28957.264153469994,53320.74375864 2025-08-24,22:09:07.000,236,11046520,2365,0,1756073346,13158.688027999997,30801.711312750005,53320.79965560001 2025-08-24,22:09:08.000,236,11046621,3125,0,1756073347,13158.741918480002,30801.76065666,53320.76472 2025-08-24,22:09:09.000,236,11046562,2805,0,1756073348,13158.748654789997,26651.705204369995,53320.75074576001 2025-08-24,22:09:10.000,236,11046596,2685,0,1756073349,13158.775600029992,25729.5450669,53320.76472 2025-08-24,22:09:11.000,236,11046549,3245,0,1756073350,13158.782336340002,26190.558168899996,53320.8345912 2025-08-24,22:09:12.000,236,11046575,3005,0,1756073351,13158.809281579997,31262.7596604,53320.86253968 2025-08-24,22:09:13.000,236,11046626,2525,0,1756073352,13158.816017889993,31262.717365620003,53320.86253968 2025-08-24,22:09:14.000,236,11046671,3005,0,1756073353,13158.836226819993,29879.283308340004,53320.84856544001 2025-08-24,22:09:15.000,236,11046669,3045,0,1756073354,13158.836226819993,31723.772762399996,53320.96035936 2025-08-24,22:09:16.000,236,11046636,2644,0,1756073355,13158.829490509997,30340.282312080002,53320.96035936 2025-08-24,22:09:17.000,236,11046670,2764,0,1756073356,13158.849699439997,25268.08082058,53320.9743336 2025-08-24,22:09:18.000,236,11046601,3045,0,1756073357,13158.863172060002,26651.282256570004,53320.91843664001 2025-08-24,22:09:19.000,236,11046631,3085,0,1756073358,13158.890117299998,30801.154431479998,53320.9743336 2025-08-24,22:09:20.000,236,11046661,2925,0,1756073359,13158.917062539993,35412.20183838,53320.96734648001 2025-08-24,22:09:21.000,236,11046638,2405,0,1756073360,13158.950744089998,32184.38406399,53320.9743336 2025-08-24,22:09:22.000,236,11046617,3205,0,1756073361,13158.970953019998,28034.349759089993,53320.98132072 2025-08-24,22:09:23.000,236,11046621,3005,0,1756073362,13158.957480399993,22501.085821679997,53321.01625632001 2025-08-24,22:09:24.000,236,11046583,3125,0,1756073363,13159.085470289989,27573.252067530004,53320.98132072 2025-08-24,22:09:25.000,236,11046650,2525,0,1756073364,13159.166306009989,34489.7808831,53321.065166160006 2025-08-24,22:09:26.000,236,11046622,2685,0,1756073365,13159.22693279999,26650.972094850003,53321.08612752001 2025-08-24,22:09:27.000,236,11046616,2525,0,1756073366,13159.33471376,28495.391057610002,53321.114076000005 2025-08-24,22:09:28.000,236,11046637,2685,0,1756073367,13159.51659413,28495.41925413,53321.0791404 2025-08-24,22:09:29.000,236,11046626,2965,0,1756073368,13159.59069353999,28495.41925413,53321.18394720001 2025-08-24,22:09:30.000,236,11046669,2925,0,1756073369,13159.718683430001,31723.159488089994,53321.16997296 2025-08-24,22:09:31.000,236,11046565,3444,0,1756073370,13159.786046529996,29878.69823055,53321.19792144 2025-08-24,22:09:32.000,236,11046588,2485,0,1756073371,13159.846673319997,29878.719377939997,53321.17696008001 2025-08-24,22:09:33.000,236,11046644,2725,0,1756073372,13159.927509039997,28495.454499779997,53321.22586992001 2025-08-24,22:09:34.000,236,11046531,2925,0,1756073373,13159.981399520002,30339.873462539996,53321.22586992001 2025-08-24,22:09:35.000,236,11046610,2605,0,1756073374,13160.042026310002,24345.4483914,53321.281766880005 2025-08-24,22:09:36.000,236,11046577,3005,0,1756073375,13160.095916789993,28956.453503519995,53321.288754 2025-08-24,22:09:37.000,236,11046599,3165,0,1756073376,13160.082444170002,32184.158491830007,53321.37259944001 2025-08-24,22:09:38.000,236,11046584,2605,0,1756073377,13160.042026310002,31261.836224369996,53321.400547920006 2025-08-24,22:09:39.000,236,11046540,2444,0,1756073378,13160.055498929993,33106.1776467,53321.40753504 2025-08-24,22:09:40.000,236,11046594,2685,0,1756073379,13160.068971549998,28495.038601110005,53321.3586252 2025-08-24,22:09:41.000,236,11046604,2805,0,1756073380,13160.089180479998,32183.848330110006,53321.44247064001 2025-08-24,22:09:42.000,236,11046557,3285,0,1756073381,13160.082444170002,27572.624694960003,53321.400547920006 2025-08-24,22:09:43.000,236,11046596,2725,0,1756073382,13160.095916789993,28033.680091739996,53321.449457760005 2025-08-24,22:09:44.000,236,11046543,2965,0,1756073383,13160.089180479998,31261.32868701,53321.400547920006 2025-08-24,22:09:45.000,236,11046545,3085,0,1756073384,13160.149807269998,28494.650898959997,53321.54029032001 2025-08-24,22:09:46.000,236,11046600,2525,0,1756073385,13160.102653100002,32644.55831952,53321.51932896001 2025-08-24,22:09:47.000,236,11046565,2925,0,1756073386,13160.062235240002,29416.803987299994,53321.41452216 2025-08-24,22:09:48.000,236,11046608,2685,0,1756073387,13160.055498929993,29877.88053147,53321.449457760005 2025-08-24,22:09:49.000,236,11046576,2605,0,1756073388,13160.062235240002,27572.286336720004,53321.43548352 2025-08-24,22:09:50.000,236,11046540,2365,0,1756073389,13160.048762619997,24805.63674519,53321.49138048001 2025-08-24,22:09:51.000,236,11046572,2685,0,1756073390,13160.015081069992,30799.878538949997,53321.50535472 2025-08-24,22:09:52.000,236,11046580,2525,0,1756073391,13160.028553689997,30799.871489819998,53321.547277440004 2025-08-24,22:09:53.000,236,11046517,3245,0,1756073392,13160.008344759997,31260.940984860004,53321.512341839996 2025-08-24,22:09:54.000,236,11046564,2725,0,1756073393,13159.988135829997,29416.493825579993,53321.43548352 2025-08-24,22:09:55.000,236,11046548,2525,0,1756073394,13159.988135829997,29877.57036975,53321.379586560004 2025-08-24,22:09:56.000,236,11046559,3045,0,1756073395,13160.021817380002,27111.04766256,53321.42150928001 2025-08-24,22:09:57.000,236,11046585,2885,0,1756073396,13160.028553689997,27111.082908209995,53321.47740624 2025-08-24,22:09:58.000,236,11046573,3045,0,1756073397,13160.102653100002,28494.397130280006,53321.4284964 2025-08-24,22:09:59.000,236,11046615,3045,0,1756073398,13160.196961439993,34949.78595951,53321.50535472 2025-08-24,22:10:00.000,236,11046569,3085,0,1756073399,13160.250851919998,28494.390081150006,53321.47041912001 2025-08-24,22:10:01.000,236,11046574,2644,0,1756073400,13160.345160259989,31261.089016590005,53321.47041912001 2025-08-24,22:10:02.000,236,11046567,3045,0,1756073401,13160.42599597999,29877.73249974,53321.50535472 2025-08-24,22:10:03.000,236,11046612,2644,0,1756073402,13160.560722179995,29877.760696259997,53321.59618728 2025-08-24,22:10:04.000,236,11046541,3085,0,1756073403,13160.65503052,24344.574299280008,53321.59618728 2025-08-24,22:10:05.000,236,11046605,3165,0,1756073404,13160.69544838,30799.99132503,53321.59618728 2025-08-24,22:10:06.000,236,11046577,3005,0,1756073405,13160.742602549995,30800.104111110006,53321.65907136001 2025-08-24,22:10:07.000,236,11046623,3085,0,1756073406,13160.803229339996,27572.279287590005,53321.65907136001 2025-08-24,22:10:08.000,236,11046563,3045,0,1756073407,13160.843647199996,25727.895570480003,53321.70099408 2025-08-24,22:10:09.000,236,11046561,3125,0,1756073408,13160.850383509991,28955.59350966,53321.69400696 2025-08-24,22:10:10.000,236,11046665,3205,0,1756073409,13160.870592439991,30338.794945650006,53321.62413576 2025-08-24,22:10:11.000,236,11046575,2965,0,1756073410,13160.83017457999,29416.613660789997,53321.735929680006 2025-08-24,22:10:12.000,236,11046616,2565,0,1756073411,13160.83017457999,28033.32058611,53321.77086528 2025-08-24,22:10:13.000,236,11046627,3005,0,1756073412,13160.81670196,29416.57136601,53321.77086528 2025-08-24,22:10:14.000,236,11046648,2725,0,1756073413,13160.74933885999,30338.752650869996,53321.680032719996 2025-08-24,22:10:15.000,236,11046551,2764,0,1756073414,13160.702184689995,30338.668061310003,53321.65907136001 2025-08-24,22:10:16.000,236,11046619,3005,0,1756073415,13160.67523945,27110.991269520004,53321.714968320004 2025-08-24,22:10:17.000,236,11046577,2925,0,1756073416,13160.60787634999,32183.030631030007,53321.714968320004 2025-08-24,22:10:18.000,236,11046606,2844,0,1756073417,13160.61461266,24805.418222160006,53321.76387816 2025-08-24,22:10:19.000,236,11046526,2605,0,1756073418,13160.52704062999,28955.205807510007,53321.72195544 2025-08-24,22:10:20.000,236,11046642,2725,0,1756073419,13160.601140039995,30799.582475489995,53321.735929680006 2025-08-24,22:10:21.000,236,11046595,3165,0,1756073420,13160.56745848999,33105.09912981,53321.76387816 2025-08-24,22:10:22.000,236,11046574,2644,0,1756073421,13160.60787634999,32182.812108,53321.76387816 2025-08-24,22:10:23.000,236,11046605,3205,0,1756073422,13160.61461266,28955.10711969,53321.74990392 2025-08-24,22:10:24.000,236,11046628,2685,0,1756073423,13160.62808527999,29416.141369079996,53321.81977512 2025-08-24,22:10:25.000,236,11046616,2725,0,1756073424,13160.69544838,28493.945985960003,53321.82676224001 2025-08-24,22:10:26.000,236,11046533,3005,0,1756073425,13160.70892099999,32182.748665830004,53321.784839520005 2025-08-24,22:10:27.000,236,11046673,3005,0,1756073426,13160.75607517,31260.48984054,53321.903620560006 2025-08-24,22:10:28.000,236,11046611,3125,0,1756073427,13160.81670196,33104.866508520005,53321.987466 2025-08-24,22:10:29.000,236,11046663,3245,0,1756073428,13160.911010299991,28955.043677520007,53322.06432432001 2025-08-24,22:10:30.000,236,11046645,3085,0,1756073429,13160.904273989996,32182.579486710005,53322.03637584 2025-08-24,22:10:31.000,236,11046604,2644,0,1756073430,13160.964900779996,28954.916793180004,53322.00842736 2025-08-24,22:10:32.000,236,11046641,3165,0,1756073431,13160.998582330001,26188.401135120002,53321.94554328001 2025-08-24,22:10:33.000,236,11046579,2844,0,1756073432,13161.092890669992,27110.511928680004,53322.04336296001 2025-08-24,22:10:34.000,236,11046648,2325,0,1756073433,13161.187199009997,31260.398201849996,53322.07829856 2025-08-24,22:10:35.000,236,11046579,3125,0,1756073434,13161.254562109993,28954.895645790006,53322.09227280001 2025-08-24,22:10:36.000,236,11046668,2605,0,1756073435,13161.321925210003,26649.449482769996,53322.09925992 2025-08-24,22:10:37.000,236,11046620,2764,0,1756073436,13161.429706169998,29416.063828650003,53322.08528568 2025-08-24,22:10:38.000,236,11046641,3045,0,1756073437,13161.490332959998,27571.729455449997,53322.169131120005 2025-08-24,22:10:39.000,236,11046612,2644,0,1756073438,13161.557696059994,27571.722406319997,53322.16214400001 2025-08-24,22:10:40.000,236,11046632,2764,0,1756073439,13161.571168679999,30799.476738540005,53322.08528568 2025-08-24,22:10:41.000,236,11046636,2725,0,1756073440,13161.62505915999,29877.316601069993,53322.120221280005 2025-08-24,22:10:42.000,236,11046580,2405,0,1756073441,13161.699158569994,28032.925834830006,53322.14118264001 2025-08-24,22:10:43.000,236,11046638,2725,0,1756073442,13161.74631273999,32643.91684869,53322.120221280005 2025-08-24,22:10:44.000,236,11046550,2685,0,1756073443,13161.76652166999,28955.170561859995,53322.120221280005 2025-08-24,22:10:45.000,236,11046578,2685,0,1756073444,13161.820412149995,25727.550163110005,53322.23201520001 2025-08-24,22:10:46.000,236,11046569,3085,0,1756073445,13161.84735738999,25266.501815459997,53322.071311440006 2025-08-24,22:10:47.000,236,11046638,2805,0,1756073446,13161.92819310999,29877.492829320006,53322.20406672 2025-08-24,22:10:48.000,236,11046611,3085,0,1756073447,13161.921456799995,28955.346790109994,53322.19009248001 2025-08-24,22:10:49.000,236,11046592,2764,0,1756073448,13161.982083589995,29877.478731060008,53322.218040960004 2025-08-24,22:10:50.000,236,11046646,2725,0,1756073449,13162.022501449996,29416.479727319995,53322.15515688 2025-08-24,22:10:51.000,236,11046664,2685,0,1756073450,13162.04944668999,33566.4153444,53322.239002320006 2025-08-24,22:10:52.000,236,11046636,2644,0,1756073451,13162.056183,29877.626762789994,53322.3018864 2025-08-24,22:10:53.000,236,11046649,2805,0,1756073452,13162.123546099996,31260.969181380002,53322.30887352001 2025-08-24,22:10:54.000,236,11046629,3165,0,1756073453,13162.130282409991,32183.220957540005,53322.30887352001 2025-08-24,22:10:55.000,236,11046659,3205,0,1756073454,13162.110073479991,28955.579411400002,53322.42066744 2025-08-24,22:10:56.000,236,11046575,3165,0,1756073455,13162.163963959996,29877.795941909993,53322.4416288 2025-08-24,22:10:57.000,236,11046572,2685,0,1756073456,13162.170700269991,27572.307484110002,53322.39271896 2025-08-24,22:10:58.000,236,11046638,2285,0,1756073457,13162.150491339991,26650.175543160003,53322.385731840004 2025-08-24,22:10:59.000,236,11046595,3205,0,1756073458,13162.231327059992,28494.538112880007,53322.48355152 2025-08-24,22:11:00.000,236,11046619,3085,0,1756073459,13162.238063370001,25728.001307430008,53322.47656440001 2025-08-24,22:11:01.000,236,11046606,2525,0,1756073460,13162.285217539997,27111.301431240005,53322.504512880005 2025-08-24,22:11:02.000,236,11046632,2685,0,1756073461,13162.298690160002,23883.582344669994,53322.553422720004 2025-08-24,22:11:03.000,236,11046641,3005,0,1756073462,13162.325635399997,30339.02756694,53322.56040984 2025-08-24,22:11:04.000,236,11046596,2725,0,1756073463,13162.379525880002,29416.89562599,53322.49752576001 2025-08-24,22:11:05.000,236,11046627,3405,0,1756073464,13162.419943740002,30339.091009109994,53322.4416288 2025-08-24,22:11:06.000,236,11046551,3005,0,1756073465,13162.460361600002,26650.274230979994,53322.46259016 2025-08-24,22:11:07.000,236,11046585,3045,0,1756073466,13162.514252079993,26650.288329240007,53322.47656440001 2025-08-24,22:11:08.000,236,11046644,2565,0,1756073467,13162.507515769998,29416.846282080005,53322.53944848 2025-08-24,22:11:09.000,236,11046629,3005,0,1756073468,13162.608560419998,27572.406171929993,53322.504512880005 2025-08-24,22:11:10.000,236,11046634,2245,0,1756073469,13162.615296729993,35411.165616269995,53322.553422720004 2025-08-24,22:11:11.000,236,11046549,3245,0,1756073470,13162.655714589993,30800.118209370004,53322.53944848 2025-08-24,22:11:12.000,236,11046628,2405,0,1756073471,13162.709605069998,27572.399122799994,53322.59534544001 2025-08-24,22:11:13.000,236,11046625,2885,0,1756073472,13162.716341379994,29416.698250350004,53322.60233256 2025-08-24,22:11:14.000,236,11046628,2605,0,1756073473,13162.790440789999,27572.279287590005,53322.58835832 2025-08-24,22:11:15.000,236,11046590,2525,0,1756073474,13162.851067579999,34027.68926421,53322.64425528001 2025-08-24,22:11:16.000,236,11046614,2525,0,1756073475,13162.871276509999,30799.970177640003,53322.623293920005 2025-08-24,22:11:17.000,236,11046603,2885,0,1756073476,13162.898221749994,25266.6286998,53322.63028104 2025-08-24,22:11:18.000,236,11046632,2685,0,1756073477,13162.95211223,28033.32763524,53322.65822952 2025-08-24,22:11:19.000,236,11046632,2605,0,1756073478,13162.96558484999,25727.874423090005,53322.721113600004 2025-08-24,22:11:20.000,236,11046612,2725,0,1756073479,13162.999266399995,31261.089016590005,53322.7560492 2025-08-24,22:11:21.000,236,11046606,2885,0,1756073480,13163.080102119995,30799.970177640003,53322.7560492 2025-08-24,22:11:22.000,236,11046613,3085,0,1756073481,13163.12725628999,29416.684152090005,53322.78399768001 2025-08-24,22:11:23.000,236,11046594,2605,0,1756073482,13163.181146769995,29416.691201220005,53322.71412648001 2025-08-24,22:11:24.000,236,11046614,2844,0,1756073483,13163.27545511,30338.914780859996,53322.742074960006 2025-08-24,22:11:25.000,236,11046614,2525,0,1756073484,13163.322609279996,31722.250150320004,53322.7560492 2025-08-24,22:11:26.000,236,11046642,2365,0,1756073485,13163.356290830001,26650.06980621,53322.72810072 2025-08-24,22:11:27.000,236,11046596,2525,0,1756073486,13163.389972379991,30338.907731729996,53322.7560492 2025-08-24,22:11:28.000,236,11046618,2444,0,1756073487,13163.464071789997,27572.31453324,53322.742074960006 2025-08-24,22:11:29.000,236,11046633,3045,0,1756073488,13163.517962270002,28033.31353698,53322.81194616001 2025-08-24,22:11:30.000,236,11046632,2764,0,1756073489,13163.605534299997,25727.832128309994,53322.790984800005 2025-08-24,22:11:31.000,236,11046695,2805,0,1756073490,13163.619006920002,25266.62165067,53322.86784312 2025-08-24,22:11:32.000,236,11046561,3165,0,1756073491,13163.666161089997,29877.633811919994,53322.81893328 2025-08-24,22:11:33.000,236,11046598,2725,0,1756073492,13163.672897399993,31260.933935730005,53322.87483024 2025-08-24,22:11:34.000,236,11046680,2444,0,1756073493,13163.753733119993,31260.955083120003,53322.98662416 2025-08-24,22:11:35.000,236,11046590,2565,0,1756073494,13163.773942049993,29877.640861050008,53322.95168856001 2025-08-24,22:11:36.000,236,11046629,3085,0,1756073495,13163.834568839993,33566.4153444,53323.007585520005 2025-08-24,22:11:37.000,236,11046672,2725,0,1756073496,13163.868250389998,26650.006364040004,53323.04950824001 2025-08-24,22:11:38.000,236,11046672,2565,0,1756073497,13163.888459319998,28494.404179410005,53323.1403408 2025-08-24,22:11:39.000,236,11046669,2844,0,1756073498,13163.982767659989,27111.146350380004,53323.11239232 2025-08-24,22:11:40.000,236,11046608,2525,0,1756073499,13164.023185519989,33105.458635439994,53323.09143096 2025-08-24,22:11:41.000,236,11046623,2925,0,1756073500,13164.04339444999,28494.47467071,53323.19623776001 2025-08-24,22:11:42.000,236,11046677,3205,0,1756073501,13164.157911719994,27572.34272976,53323.20322488 2025-08-24,22:11:43.000,236,11046673,3045,0,1756073502,13164.20506588999,29877.965121030007,53323.18226352 2025-08-24,22:11:44.000,236,11046641,3205,0,1756073503,13164.279165299995,28033.588453050004,53323.245147600006 2025-08-24,22:11:45.000,236,11046643,3165,0,1756073504,13164.319583159995,26189.190637680003,53323.23816048001 2025-08-24,22:11:46.000,236,11046623,3205,0,1756073505,13164.400418879995,30800.223946319995,53323.224186240004 2025-08-24,22:11:47.000,236,11046575,3085,0,1756073506,13164.4138915,24344.912657520006,53323.2800832 2025-08-24,22:11:48.000,236,11046582,2525,0,1756073507,13164.47451829,28494.813028949997,53323.30104456 2025-08-24,22:11:49.000,236,11046705,2965,0,1756073508,13164.548617699991,27111.456512100005,53323.31501880001 2025-08-24,22:11:50.000,236,11046630,2565,0,1756073509,13164.55535401,30339.35182692,53323.26610896001 2025-08-24,22:11:51.000,236,11046619,3205,0,1756073510,13164.602508179996,31261.47671874,53323.294057440005 2025-08-24,22:11:52.000,236,11046604,2685,0,1756073511,13164.609244489991,30800.400174569993,53323.30104456 2025-08-24,22:11:53.000,236,11046599,2805,0,1756073512,13164.622717109996,32644.854382980004,53323.31501880001 2025-08-24,22:11:54.000,236,11046597,3045,0,1756073513,13164.622717109996,32183.73554403,53323.32899304 2025-08-24,22:11:55.000,236,11046604,2444,0,1756073514,13164.595771870001,28033.715337390007,53323.294057440005 2025-08-24,22:11:56.000,236,11046660,2444,0,1756073515,13164.568826629991,21117.200620079995,53323.36392864001 2025-08-24,22:11:57.000,236,11046634,2885,0,1756073516,13164.51493615,30339.16854954,53323.391877120004 2025-08-24,22:11:58.000,236,11046599,3005,0,1756073517,13164.47451829,28494.756635910002,53323.33598016001 2025-08-24,22:11:59.000,236,11046662,2485,0,1756073518,13164.440836739996,28955.840229210007,53323.32899304 2025-08-24,22:12:00.000,236,11046563,2365,0,1756073519,13164.43410043,30339.112156500007,53323.3499544 2025-08-24,22:12:01.000,236,11046622,2644,0,1756073520,13164.481254599996,28955.783836169998,53323.32899304 2025-08-24,22:12:02.000,236,11046646,2525,0,1756073521,13164.33305578,28494.693193740008,53323.3499544 2025-08-24,22:12:03.000,236,11046566,2725,0,1756073522,13164.37347364,32183.43243144,53323.33598016001 2025-08-24,22:12:04.000,236,11046607,3125,0,1756073523,13164.37347364,28033.426323060005,53323.38489000001 2025-08-24,22:12:05.000,236,11046623,2885,0,1756073524,13164.36673732999,35411.10922323,53323.40585136001 2025-08-24,22:12:06.000,236,11046588,2485,0,1756073525,13164.42736411999,31261.13131137,53323.36392864001 2025-08-24,22:12:07.000,236,11046637,3125,0,1756073526,13164.380209949995,33566.70435873,53323.391877120004 2025-08-24,22:12:08.000,236,11046613,3245,0,1756073527,13164.40715518999,28955.664000959994,53323.43379984001 2025-08-24,22:12:09.000,236,11046642,2644,0,1756073528,13164.38694625999,27111.273234720007,53323.37091576 2025-08-24,22:12:10.000,236,11046582,3005,0,1756073529,13164.42736411999,28494.594505920002,53323.38489000001 2025-08-24,22:12:11.000,236,11046617,3045,0,1756073530,13164.4138915,27572.392073669995,53323.44078696 2025-08-24,22:12:12.000,236,11046596,2365,0,1756073531,13164.47451829,24805.777727790002,53323.44777408 2025-08-24,22:12:13.000,236,11046610,2525,0,1756073532,13164.541881389996,26189.183588550004,53323.42681272 2025-08-24,22:12:14.000,236,11046572,2725,0,1756073533,13164.45430936,31722.334739879996,53323.48270968001 2025-08-24,22:12:15.000,236,11046650,2885,0,1756073534,13164.487990909991,31722.369985530007,53323.45476120001 2025-08-24,22:12:16.000,236,11046571,2844,0,1756073535,13164.501463529996,30800.195749799997,53323.44078696 2025-08-24,22:12:17.000,236,11046596,2525,0,1756073536,13164.508199839991,28494.643849829998,53323.42681272 2025-08-24,22:12:18.000,236,11046540,2725,0,1756073537,13164.528408769991,31722.419329440003,53323.44777408 2025-08-24,22:12:19.000,236,11046538,2605,0,1756073538,13164.541881389996,25266.94591065,53323.44777408 2025-08-24,22:12:20.000,236,11046555,2885,0,1756073539,13164.548617699991,25728.07179873,53323.58751648 2025-08-24,22:12:21.000,236,11046582,2405,0,1756073540,13164.487990909991,30800.139356760003,53323.42681272 2025-08-24,22:12:22.000,236,11046547,2725,0,1756073541,13164.481254599996,27111.37192254,53323.559568000004 2025-08-24,22:12:23.000,236,11046554,2525,0,1756073542,13164.420627809995,29416.75464339,53323.510658160005 2025-08-24,22:12:24.000,236,11046600,2605,0,1756073543,13164.380209949995,28955.565313140003,53323.510658160005 2025-08-24,22:12:25.000,236,11046527,2844,0,1756073544,13164.319583159995,32644.297501709996,53323.4896968 2025-08-24,22:12:26.000,236,11046529,3205,0,1756073545,13164.25222006,29877.584468009998,53323.48270968001 2025-08-24,22:12:27.000,236,11046546,2605,0,1756073546,13164.23201113,30338.759699999995,53323.4896968 2025-08-24,22:12:28.000,236,11046514,2644,0,1756073547,13164.14443909999,28033.109112210004,53323.56655512 2025-08-24,22:12:29.000,236,11046597,3005,0,1756073548,13164.056867069994,31260.792953130003,53323.44078696 2025-08-24,22:12:30.000,236,11046541,3205,0,1756073549,13163.976031349994,28955.184660119994,53323.43379984001 2025-08-24,22:12:31.000,236,11046587,2965,0,1756073550,13163.942349799989,32643.839308259994,53323.47572256 2025-08-24,22:12:32.000,236,11046482,2605,0,1756073551,13163.868250389998,31260.49688967,53323.412838480006 2025-08-24,22:12:33.000,236,11046527,2965,0,1756073552,13163.834568839993,33104.866508520005,53323.461748320005 2025-08-24,22:12:34.000,236,11046588,2885,0,1756073553,13163.760469430003,27110.5401252,53323.38489000001 2025-08-24,22:12:35.000,236,11046497,2965,0,1756073554,13163.679633710002,28493.783855970003,53323.3499544 2025-08-24,22:12:36.000,236,11046539,3085,0,1756073555,13163.699842640002,29415.94399344,53323.342967280005 2025-08-24,22:12:37.000,236,11046598,2885,0,1756073556,13163.612270609992,26649.308500169995,53323.3499544 2025-08-24,22:12:38.000,236,11046594,2605,0,1756073557,13163.598797990002,30338.125278299995,53323.30803168 2025-08-24,22:12:39.000,236,11046598,2365,0,1756073558,13163.565116439997,26649.294401909996,53323.30104456 2025-08-24,22:12:50.000,236,11046594,2565,0,1756073569,13163.517962270002,29415.831207359995,53323.23816048001 2025-08-24,22:12:51.000,236,11046615,3085,0,1756073570,13163.484280719997,27110.335700430005,53323.1403408 2025-08-24,22:12:52.000,236,11046651,3005,0,1756073571,13163.524698579997,28032.460592250005,53323.175276400005 2025-08-24,22:12:53.000,236,11046536,2525,0,1756073572,13163.517962270002,33565.70338227,53323.20322488 2025-08-24,22:12:54.000,236,11046528,2725,0,1756073573,13163.470808099992,24343.770698459994,53323.16130216 2025-08-24,22:12:55.000,236,11046569,3085,0,1756073574,13163.423653929996,28032.51698529,53323.1054052 2025-08-24,22:12:56.000,236,11046526,2685,0,1756073575,13163.369763449991,33565.66813662001,53323.11937944001 2025-08-24,22:12:57.000,236,11046498,2285,0,1756073576,13163.3360819,29876.858407620006,53323.1054052 2025-08-24,22:12:58.000,236,11046475,2805,0,1756073577,13163.309136659991,33104.542248540005,53323.14732792001 2025-08-24,22:12:59.000,236,11046509,3165,0,1756073578,13163.25524618,28032.488788770002,53323.09841808001 2025-08-24,22:13:00.000,236,11046573,2965,0,1756073579,13163.181146769995,26188.10507166,53323.13335368 2025-08-24,22:13:01.000,236,11046580,2764,0,1756073580,13163.181146769995,31260.19377708,53323.1054052 2025-08-24,22:13:02.000,236,11046576,2405,0,1756073581,13163.080102119995,29415.760716060002,53323.08444384 2025-08-24,22:13:03.000,236,11046593,3005,0,1756073582,13163.02621163999,28032.488788770002,53323.175276400005 2025-08-24,22:13:04.000,236,11046590,2805,0,1756073583,13162.99253009,30338.005443090005,53323.189250639996 2025-08-24,22:13:05.000,236,11046596,2644,0,1756073584,13162.92516698999,29876.92889892,53323.11937944001 2025-08-24,22:13:06.000,236,11046611,2805,0,1756073585,13162.92516698999,27110.38504434,53323.1054052 2025-08-24,22:13:07.000,236,11046547,3085,0,1756073586,13162.90495805999,25265.96608158,53323.06348248 2025-08-24,22:13:08.000,236,11046489,3045,0,1756073587,13162.898221749994,27571.433391989995,53323.11937944001 2025-08-24,22:13:09.000,236,11046532,2525,0,1756073588,13162.898221749994,33104.556346800004,53323.056495360004 2025-08-24,22:13:10.000,236,11046542,2725,0,1756073589,13162.810649719999,25727.091969660003,53322.97264992 2025-08-24,22:13:11.000,236,11046576,2605,0,1756073590,13162.803913409989,31721.298517770003,53323.01457264 2025-08-24,22:13:12.000,236,11046537,2965,0,1756073591,13162.84433126999,27110.420289989997,53322.93072720001 2025-08-24,22:13:13.000,236,11046556,2644,0,1756073592,13162.851067579999,31260.17262969,53322.88181736001 2025-08-24,22:13:14.000,236,11046594,2685,0,1756073593,13162.837594959994,26188.11916992,53322.86085600001 2025-08-24,22:13:15.000,236,11046518,2405,0,1756073594,13162.803913409989,32643.43750785,53322.86085600001 2025-08-24,22:13:16.000,236,11046604,2405,0,1756073595,13162.797177099994,31260.137384040005,53322.81893328 2025-08-24,22:13:17.000,236,11046547,2805,0,1756073596,13162.830858649999,30338.012492220005,53322.81194616001 2025-08-24,22:13:18.000,236,11046544,2565,0,1756073597,13162.790440789999,27571.461588510007,53322.790984800005 2025-08-24,22:13:19.000,236,11046529,3005,0,1756073598,13162.743286619989,33565.73157879,53322.721113600004 2025-08-24,22:13:20.000,236,11046605,2885,0,1756073599,13162.756759239994,30799.05379074,53322.76303632001 2025-08-24,22:13:21.000,236,11046521,3245,0,1756073600,13162.702868759989,31260.144433170004,53322.81194616001 2025-08-24,22:13:22.000,236,11046583,2844,0,1756073601,13162.648978279998,23421.42728361,53322.742074960006 2025-08-24,22:13:23.000,236,11046546,2525,0,1756073602,13162.635505659993,31260.158531430003,53322.77701056 2025-08-24,22:13:24.000,236,11046573,3285,0,1756073603,13162.581615179988,26649.146370179995,53322.742074960006 2025-08-24,22:13:25.000,236,11046513,3045,0,1756073604,13162.547933629998,27110.201766960003,53322.73508784001 2025-08-24,22:13:26.000,236,11046531,3125,0,1756073605,13162.366053259997,28032.312560520004,53322.63028104 2025-08-24,22:13:27.000,236,11046580,2605,0,1756073606,13162.325635399997,31260.0104997,53322.63726816 2025-08-24,22:13:28.000,236,11046565,2764,0,1756073607,13162.265008609997,33104.30257812,53322.65822952 2025-08-24,22:13:29.000,236,11046547,3325,0,1756073608,13162.184172889996,26648.92079802,53322.71412648001 2025-08-24,22:13:30.000,236,11046569,2844,0,1756073609,13162.150491339991,34487.496964980004,53322.70713936 2025-08-24,22:13:31.000,236,11046526,2565,0,1756073610,13162.143755029996,34026.342880380005,53322.65822952 2025-08-24,22:13:32.000,236,11046599,3085,0,1756073611,13162.110073479991,28954.247125830007,53322.66521664001 2025-08-24,22:13:33.000,236,11046583,2885,0,1756073612,13162.069655619991,33565.13240274,53322.63726816 2025-08-24,22:13:34.000,236,11046548,2444,0,1756073613,13162.04944668999,30337.41331617,53322.59534544001 2025-08-24,22:13:35.000,236,11046545,3005,0,1756073614,13162.01576514,31720.741636499995,53322.56040984 2025-08-24,22:13:36.000,236,11046577,2965,0,1756073615,13162.002292519996,30337.455610949997,53322.518487119996 2025-08-24,22:13:37.000,236,11046565,3205,0,1756073616,13161.96861096999,31259.608699289995,53322.49752576001 2025-08-24,22:13:38.000,236,11046585,3045,0,1756073617,13161.97534728,28493.057795579996,53322.53246136 2025-08-24,22:13:39.000,236,11046607,3125,0,1756073618,13161.95513835,25726.535088389996,53322.504512880005 2025-08-24,22:13:40.000,236,11046557,2844,0,1756073619,13161.95513835,29876.379066780006,53322.46957728 2025-08-24,22:13:41.000,236,11046633,3045,0,1756073620,13161.97534728,28954.275322350004,53322.49053864 2025-08-24,22:13:42.000,236,11046610,2685,0,1756073621,13161.94840203999,31720.776882150007,53322.48355152 2025-08-24,22:13:43.000,236,11046581,3045,0,1756073622,13162.002292519996,33104.15454639,53322.46957728 2025-08-24,22:13:44.000,236,11046570,2605,0,1756073623,13162.00902882999,28954.31761713,53322.56040984 2025-08-24,22:13:45.000,236,11046660,2444,0,1756073624,13161.98881989999,31259.848369710002,53322.46259016 2025-08-24,22:13:46.000,236,11046520,2525,0,1756073625,13161.98881989999,30337.638888329995,53322.46259016 2025-08-24,22:13:47.000,236,11046621,2965,0,1756073626,13162.002292519996,31259.904762749997,53322.48355152 2025-08-24,22:13:48.000,236,11046565,2965,0,1756073627,13162.042710379996,29876.632835459997,53322.44861592001 2025-08-24,22:13:49.000,236,11046593,3005,0,1756073628,13162.09660086,26649.005387580008,53322.4416288 2025-08-24,22:13:50.000,236,11046565,3085,0,1756073629,13162.089864549991,30798.856415100003,53322.406693200006 2025-08-24,22:13:51.000,236,11046577,3045,0,1756073630,13162.163963959996,29876.710375890005,53322.36477048 2025-08-24,22:13:52.000,236,11046546,2885,0,1756073631,13162.170700269991,30337.815116579994,53322.406693200006 2025-08-24,22:13:53.000,236,11046518,2685,0,1756073632,13162.197645510001,26187.95703993,53322.35778336001 2025-08-24,22:13:54.000,236,11046626,2725,0,1756073633,13162.184172889996,27571.144377660006,53322.36477048 2025-08-24,22:13:55.000,236,11046595,2965,0,1756073634,13162.157227650001,29876.675130239993,53322.32983488001 2025-08-24,22:13:56.000,236,11046562,2885,0,1756073635,13162.157227650001,27571.06683723,53322.41368032 2025-08-24,22:13:57.000,236,11046571,3045,0,1756073636,13162.150491339991,30337.561347900002,53322.385731840004 2025-08-24,22:13:58.000,236,11046691,3285,0,1756073637,13162.089864549991,29415.28842435,53322.43464168 2025-08-24,22:13:59.000,236,11046576,2764,0,1756073638,13162.00902882999,27570.862412460003,53322.25297656 2025-08-24,22:14:00.000,236,11046633,2965,0,1756073639,13162.03597407,30798.475762079994,53322.32284776 2025-08-24,22:14:01.000,236,11046642,2605,0,1756073640,13162.022501449996,33103.83028641,53322.30887352001 2025-08-24,22:14:02.000,236,11046575,3005,0,1756073641,13162.00902882999,35409.255302039994,53322.385731840004 2025-08-24,22:14:03.000,236,11046626,2725,0,1756073642,13162.042710379996,29415.027606539996,53322.3717576 2025-08-24,22:14:04.000,236,11046547,3365,0,1756073643,13162.03597407,31720.37508174,53322.43464168 2025-08-24,22:14:05.000,236,11046600,2325,0,1756073644,13162.083128239996,34486.94008371,53322.3717576 2025-08-24,22:14:06.000,236,11046532,2565,0,1756073645,13162.062919309996,32642.676201809998,53322.455603040005 2025-08-24,22:14:07.000,236,11046577,3205,0,1756073646,13162.103337169996,27570.657987690007,53322.5115 2025-08-24,22:14:08.000,236,11046564,2805,0,1756073647,13162.110073479991,28031.762728379996,53322.44861592001 2025-08-24,22:14:09.000,236,11046544,2485,0,1756073648,13162.137018720001,30337.27233357,53322.44861592001 2025-08-24,22:14:11.000,236,11046640,2605,0,1756073650,13162.291953849992,27109.680131340006,53322.47656440001 2025-08-24,22:14:12.000,236,11046590,2565,0,1756073651,13162.325635399997,29876.231035050005,53322.46259016 2025-08-24,22:14:13.000,236,11046596,2565,0,1756073652,13162.413207429992,32642.760791370005,53322.42066744 2025-08-24,22:14:14.000,236,11046593,3245,0,1756073653,13162.527724699998,28492.930911239993,53322.406693200006 2025-08-24,22:14:15.000,236,11046584,2644,0,1756073654,13162.514252079993,24343.101031109996,53322.4416288 2025-08-24,22:14:16.000,236,11046633,3125,0,1756073655,13162.615296729993,26648.554243260005,53322.406693200006 2025-08-24,22:14:17.000,236,11046582,2764,0,1756073656,13162.675923519993,24804.2057718,53322.518487119996 2025-08-24,22:14:18.000,236,11046584,2644,0,1756073657,13162.736550309994,30798.377074260003,53322.574384080006 2025-08-24,22:14:19.000,236,11046597,2965,0,1756073658,13162.790440789999,33103.886679450006,53322.53246136 2025-08-24,22:14:20.000,236,11046636,2725,0,1756073659,13162.830858649999,28031.910760109997,53322.56040984 2025-08-24,22:14:21.000,236,11046570,2525,0,1756073660,13162.88474912999,29415.246129570005,53322.553422720004 2025-08-24,22:14:22.000,236,11046568,2525,0,1756073661,13162.90495805999,26187.548190390007,53322.553422720004 2025-08-24,22:14:23.000,236,11046624,2605,0,1756073662,13162.979057469995,33565.160599259994,53322.518487119996 2025-08-24,22:14:24.000,236,11046580,2644,0,1756073663,13162.98579377999,30337.533151380005,53322.53944848 2025-08-24,22:14:25.000,236,11046607,3045,0,1756073664,13163.019475329995,32182.043752829995,53322.518487119996 2025-08-24,22:14:26.000,236,11046584,2405,0,1756073665,13163.019475329995,25726.831151849998,53322.553422720004 2025-08-24,22:14:27.000,236,11046598,2405,0,1756073666,13163.11378367,29876.78086719,53322.54643560001 2025-08-24,22:14:28.000,236,11046616,2444,0,1756073667,13163.100311049995,30798.990348570005,53322.56739696001 2025-08-24,22:14:29.000,236,11046628,2605,0,1756073668,13163.15420153,29876.872505880005,53322.553422720004 2025-08-24,22:14:30.000,236,11046584,2444,0,1756073669,13163.22830093999,28032.573378329995,53322.5813712 2025-08-24,22:14:31.000,236,11046632,2485,0,1756073670,13163.26871879999,28493.727462929994,53322.64425528001 2025-08-24,22:14:32.000,236,11046668,2644,0,1756073671,13163.27545511,26649.350794950005,53322.6512424 2025-08-24,22:14:33.000,236,11046586,2685,0,1756073672,13163.29566404,24805.058716529995,53322.65822952 2025-08-24,22:14:34.000,236,11046647,2885,0,1756073673,13163.261982489996,25727.2893453,53322.69316512001 2025-08-24,22:14:35.000,236,11046617,2805,0,1756073674,13163.25524618,25727.331640079996,53322.686177999996 2025-08-24,22:14:36.000,236,11046663,2965,0,1756073675,13163.261982489996,27110.71635345,53322.69316512001 2025-08-24,22:14:37.000,236,11046645,3365,0,1756073676,13163.25524618,34027.28746380001,53322.73508784001 2025-08-24,22:14:38.000,236,11046629,2885,0,1756073677,13163.241773559996,30338.520029580002,53322.7560492 2025-08-24,22:14:39.000,236,11046592,2925,0,1756073678,13163.261982489996,29877.506927580005,53322.8259204 2025-08-24,22:14:40.000,236,11046603,3245,0,1756073679,13163.26871879999,26649.89357796,53322.839894640005 2025-08-24,22:14:51.000,236,11046554,2605,0,1756073690,13163.942349799989,31722.680147249994,53323.01457264 2025-08-24,22:14:52.000,236,11046586,2485,0,1756073691,13163.982767659989,29878.303479270005,53323.00059840001 2025-08-24,22:14:53.000,236,11046590,2485,0,1756073692,13163.982767659989,29417.23398423,53323.021559759996 2025-08-24,22:14:54.000,236,11046598,2525,0,1756073693,13164.036658139994,29878.34577405,53323.04252112 2025-08-24,22:14:55.000,236,11046575,3045,0,1756073694,13164.023185519989,31261.751634810003,53323.07046960001 2025-08-24,22:14:56.000,236,11046599,2925,0,1756073695,13164.090548619999,27572.899611030007,53323.09143096 2025-08-24,22:14:57.000,236,11046655,3125,0,1756073696,13164.08381230999,26189.599487219995,53323.14732792001 2025-08-24,22:14:58.000,236,11046586,2685,0,1756073697,13164.08381230999,25267.361809320006,53323.16130216 2025-08-24,22:14:59.000,236,11046587,3005,0,1756073698,13164.090548619999,28033.983204329998,53323.16130216 2025-08-24,22:15:00.000,236,11046512,2725,0,1756073699,13164.10402123999,29417.24103336,53323.18226352 2025-08-24,22:15:01.000,236,11046513,3165,0,1756073700,13164.11075755,28034.060744760005,53323.18226352 2025-08-24,22:15:02.000,236,11046591,2644,0,1756073701,13164.117493859994,28956.340717440005,53323.26610896001 2025-08-24,22:15:03.000,236,11046614,2805,0,1756073702,13164.137702789994,29417.410212479997,53323.27309608 2025-08-24,22:15:04.000,236,11046604,2644,0,1756073703,13164.12423016999,28495.214829360004,53323.25912184 2025-08-24,22:15:05.000,236,11046600,2725,0,1756073704,13164.16464802999,28495.299418919996,53323.30803168 2025-08-24,22:15:06.000,236,11046619,3005,0,1756073705,13164.24548374999,26650.880456159997,53323.26610896001 2025-08-24,22:15:07.000,236,11046564,2485,0,1756073706,13164.26569267999,30339.774774720005,53323.356941519996 2025-08-24,22:15:08.000,236,11046564,2685,0,1756073707,13164.31284685,27573.181576229996,53323.33598016001 2025-08-24,22:15:09.000,236,11046617,3125,0,1756073708,13164.360001019995,28495.412205,53323.42681272 2025-08-24,22:15:10.000,236,11046600,2644,0,1756073709,13164.319583159995,24345.554128350006,53323.38489000001 2025-08-24,22:15:12.000,236,11046560,2565,0,1756073711,13164.40715518999,29417.755619849995,53323.46873544 2025-08-24,22:15:13.000,236,11046618,2805,0,1756073712,13164.4138915,26651.091930060007,53323.38489000001 2025-08-24,22:15:14.000,236,11046570,2525,0,1756073713,13164.400418879995,22501.149263850006,53323.342967280005 2025-08-24,22:15:15.000,236,11046567,3045,0,1756073714,13164.40715518999,35412.159543600006,53323.42681272 2025-08-24,22:15:16.000,236,11046523,3045,0,1756073715,13164.40715518999,28956.650879160006,53323.356941519996 2025-08-24,22:15:17.000,236,11046590,2644,0,1756073716,13164.43410043,31262.146386089997,53323.46873544 2025-08-24,22:15:18.000,236,11046555,3125,0,1756073717,13164.4138915,24345.561177480005,53323.510658160005 2025-08-24,22:15:19.000,236,11046601,2925,0,1756073718,13164.420627809995,28495.546138470003,53323.4896968 2025-08-24,22:15:20.000,236,11046576,2205,0,1756073719,13164.44757304999,28956.594486119997,53323.4896968 2025-08-24,22:15:21.000,236,11046565,3125,0,1756073720,13164.461045669996,27573.315509699998,53323.48270968001 2025-08-24,22:15:22.000,236,11046519,3005,0,1756073721,13164.501463529996,32645.404215119997,53323.47572256 2025-08-24,22:15:23.000,236,11046618,2725,0,1756073722,13164.521672459996,28956.657928290006,53323.51764528 2025-08-24,22:15:24.000,236,11046570,2644,0,1756073723,13164.548617699991,29878.811016630003,53323.55258088001 2025-08-24,22:15:25.000,236,11046590,2685,0,1756073724,13164.575562940001,28495.539089340004,53323.50367104001 2025-08-24,22:15:26.000,236,11046524,2644,0,1756073725,13164.562090319996,31262.10409131,53323.4896968 2025-08-24,22:15:27.000,236,11046554,2525,0,1756073726,13164.589035559991,28495.454499779997,53323.49668392 2025-08-24,22:15:28.000,236,11046549,3005,0,1756073727,13164.602508179996,26189.895550679998,53323.42681272 2025-08-24,22:15:29.000,236,11046541,2844,0,1756073728,13164.629453419991,31261.998354359996,53323.53161952001 2025-08-24,22:15:30.000,236,11046574,2644,0,1756073729,13164.636189730001,32184.193737480004,53323.50367104001 2025-08-24,22:15:31.000,236,11046594,2565,0,1756073730,13164.622717109996,27111.99929511,53323.4896968 2025-08-24,22:15:32.000,236,11046570,2565,0,1756073731,13164.615980800001,27111.921754680006,53323.461748320005 2025-08-24,22:15:33.000,236,11046538,2725,0,1756073732,13164.622717109996,33567.41632086001,53323.40585136001 2025-08-24,22:15:34.000,236,11046575,3085,0,1756073733,13164.656398660001,27111.893558159994,53323.44777408 2025-08-24,22:15:35.000,236,11046595,3125,0,1756073734,13164.636189730001,28495.123190669998,53323.391877120004 2025-08-24,22:15:36.000,236,11046590,2805,0,1756073735,13164.649662349992,27572.906660160006,53323.412838480006 2025-08-24,22:15:37.000,236,11046521,3165,0,1756073736,13164.649662349992,24806.257068630002,53323.412838480006 2025-08-24,22:15:38.000,236,11046549,2805,0,1756073737,13164.663134969996,30800.576402820006,53323.36392864001 2025-08-24,22:15:39.000,236,11046592,2165,0,1756073738,13164.663134969996,28495.038601110005,53323.43379984001 2025-08-24,22:15:40.000,236,11046542,2525,0,1756073739,13164.737234380002,30800.477715,53323.45476120001 2025-08-24,22:15:41.000,236,11046594,3045,0,1756073740,13164.743970689997,27572.80797234,53323.46873544 2025-08-24,22:15:52.000,236,11046536,2525,0,1756073751,13165.51191003,31261.441473090003,53323.53161952001 2025-08-24,22:15:53.000,236,11046597,2805,0,1756073752,13165.56580050999,28955.91776964,53323.55258088001 2025-08-24,22:15:54.000,236,11046608,2485,0,1756073753,13165.63316361,30339.140353020004,53323.4896968 2025-08-24,22:15:55.000,236,11046591,2965,0,1756073754,13165.61295468,31722.391132920005,53323.51764528 2025-08-24,22:15:56.000,236,11046639,3045,0,1756073755,13165.6937904,33105.59256891,53323.51764528 2025-08-24,22:15:57.000,236,11046570,2444,0,1756073756,13165.740944569996,24344.602495800005,53323.580529360006 2025-08-24,22:15:58.000,236,11046598,2565,0,1756073757,13165.794835050001,29877.71135235,53323.61546496 2025-08-24,22:15:59.000,236,11046578,2844,0,1756073758,13165.788098739991,31260.884591819995,53323.51764528 2025-08-24,22:16:00.000,236,11046636,2725,0,1756073759,13165.868934459992,25266.558208500006,53323.64341344 2025-08-24,22:16:01.000,236,11046605,3005,0,1756073760,13165.922824939997,27572.00437152,53323.60847784 2025-08-24,22:16:02.000,236,11046567,2844,0,1756073761,13165.956506490002,33105.16257198001,53323.5945036 2025-08-24,22:16:03.000,236,11046507,3085,0,1756073762,13166.044078519997,29416.359892110006,53323.62245208001 2025-08-24,22:16:04.000,236,11046547,3045,0,1756073763,13166.057551140002,30799.624770270006,53323.61546496 2025-08-24,22:16:05.000,236,11046515,3245,0,1756073764,13166.172068409993,33105.09208068,53323.56655512 2025-08-24,22:16:06.000,236,11046514,2565,0,1756073765,13166.239431509988,31721.862448169995,53323.510658160005 2025-08-24,22:16:07.000,236,11046607,2925,0,1756073766,13166.320267229989,28033.052719169995,53323.559568000004 2025-08-24,22:16:08.000,236,11046594,2644,0,1756073767,13166.421311879989,26649.759644489997,53323.54559376 2025-08-24,22:16:09.000,236,11046539,3085,0,1756073768,13166.488674979999,30799.730507219996,53323.559568000004 2025-08-24,22:16:10.000,236,11046587,2965,0,1756073769,13166.65034642,29416.41628515,53323.56655512 2025-08-24,22:16:11.000,236,11046551,3205,0,1756073770,13166.69076428,27571.947978480006,53323.61546496 2025-08-24,22:16:12.000,236,11046556,2725,0,1756073771,13166.83222679,30338.52707871,53323.64341344 2025-08-24,22:16:13.000,236,11046549,3045,0,1756073772,13166.940007749996,29416.296449939997,53323.64341344 2025-08-24,22:16:14.000,236,11046554,2565,0,1756073773,13167.020843469996,28955.191709249993,53323.69931040001 2025-08-24,22:16:15.000,236,11046521,2525,0,1756073774,13167.061261329996,28955.12121795,53323.72027176001 2025-08-24,22:16:16.000,236,11046581,2885,0,1756073775,13167.155569670002,25266.240997650006,53323.75520736 2025-08-24,22:16:17.000,236,11046613,3005,0,1756073776,13167.222932769997,30338.287408289994,53323.71328464 2025-08-24,22:16:18.000,236,11046589,2844,0,1756073777,13167.290295869992,29416.021533870007,53323.70629752 2025-08-24,22:16:19.000,236,11046578,2444,0,1756073778,13167.330713729993,29416.021533870007,53323.734246 2025-08-24,22:16:20.000,236,11046602,2644,0,1756073779,13167.398076830003,34026.864516,53323.692323279996 2025-08-24,22:16:21.000,236,11046607,2965,0,1756073780,13167.445230999998,27571.468637640006,53323.748220240006 2025-08-24,22:16:22.000,236,11046552,2764,0,1756073781,13167.512594099993,28954.677122759997,53323.846039920005 2025-08-24,22:16:23.000,236,11046557,2805,0,1756073782,13167.539539339989,31721.228026469995,53323.860014159996 2025-08-24,22:16:24.000,236,11046588,2525,0,1756073783,13167.620375059989,32182.283423250003,53323.894949760004 2025-08-24,22:16:25.000,236,11046524,2644,0,1756073784,13167.606902439999,28954.514992769997,53323.8739884 2025-08-24,22:16:26.000,236,11046562,2764,0,1756073785,13167.633847679994,32182.14244065,53323.86700128001 2025-08-24,22:16:27.000,236,11046577,3045,0,1756073786,13167.667529229999,28032.19977444,53323.915911120006 2025-08-24,22:16:28.000,236,11046573,3005,0,1756073787,13167.70121077999,26648.793913679998,53323.92289824 2025-08-24,22:16:29.000,236,11046569,2805,0,1756073788,13167.755101259994,31259.7285345,53324.02071792 2025-08-24,22:16:30.000,236,11046518,2525,0,1756073789,13167.734892329994,36792.76689975,53323.98578232001 2025-08-24,22:16:31.000,236,11046561,2885,0,1756073790,13167.76857388,31720.593604769994,53323.99276944 2025-08-24,22:16:32.000,236,11046576,2565,0,1756073791,13167.80899174,28031.840268810003,53323.99975656 2025-08-24,22:16:33.000,236,11046546,2925,0,1756073792,13167.835936979995,34487.02467327,53323.9787952 2025-08-24,22:16:34.000,236,11046510,2124,0,1756073793,13167.86288221999,32181.52916634,53324.10456336001 2025-08-24,22:16:35.000,236,11046614,2725,0,1756073794,13167.876354839995,30798.165600360007,53324.13949896 2025-08-24,22:16:36.000,236,11046523,3005,0,1756073795,13167.91003639,32181.451625910006,53324.13949896 2025-08-24,22:16:37.000,236,11046512,2365,0,1756073796,13167.94371793999,28492.663044300003,53324.14648608 2025-08-24,22:16:38.000,236,11046580,2525,0,1756073797,13167.977399489995,24803.916757469997,53324.12552472001 2025-08-24,22:16:39.000,236,11046525,3125,0,1756073798,13168.03128997,31259.150505840007,53324.15347320001 2025-08-24,22:16:40.000,236,11046539,3045,0,1756073799,13168.03128997,22498.463545320003,53324.16744744 2025-08-24,22:16:41.000,236,11046496,2644,0,1756073800,13168.098653069996,30798.109207319998,53324.251292880006 2025-08-24,22:16:42.000,236,11046528,2925,0,1756073801,13168.15254355,23881.672030440008,53324.22334440001 2025-08-24,22:16:43.000,236,11046589,3085,0,1756073802,13168.246851889991,33564.667160159996,53324.279241360004 2025-08-24,22:16:44.000,236,11046557,3205,0,1756073803,13168.300742369996,28031.508959700004,53324.29321560001 2025-08-24,22:16:45.000,236,11046570,2444,0,1756073804,13168.395050710002,26648.251130670003,53324.30718984 2025-08-24,22:16:46.000,236,11046539,3205,0,1756073805,13168.489359049992,28953.633851520004,53324.37007392001 2025-08-24,22:16:47.000,236,11046554,2685,0,1756073806,13168.536513220002,29414.703346559996,53324.39103528001 2025-08-24,22:16:48.000,236,11046586,2725,0,1756073807,13168.624085249998,30336.863484030007,53324.40500952 2025-08-24,22:16:49.000,236,11046567,2885,0,1756073808,13168.651030489993,28031.445517529995,53324.39103528001 2025-08-24,22:16:50.000,236,11046532,2725,0,1756073809,13168.657766799988,25725.907715819994,53324.38404816 2025-08-24,22:16:51.000,236,11046582,2644,0,1756073810,13168.698184659988,23881.516949580007,53324.37007392001 2025-08-24,22:16:52.000,236,11046548,2565,0,1756073811,13168.704920969998,30336.708403170007,53324.432958 2025-08-24,22:16:53.000,236,11046577,2844,0,1756073812,13168.725129899998,34025.334854789995,53324.467893600005 2025-08-24,22:16:54.000,236,11046523,3085,0,1756073813,13168.738602519988,28031.142404939994,53324.50981632001 2025-08-24,22:16:55.000,236,11046504,2644,0,1756073814,13168.752075139993,24342.353823330006,53324.53077768 2025-08-24,22:16:56.000,236,11046609,3165,0,1756073815,13168.758811449989,30797.545276920006,53324.54475192 2025-08-24,22:16:57.000,236,11046606,2725,0,1756073816,13168.711657279993,29414.224005719996,53324.565713280004 2025-08-24,22:16:58.000,236,11046597,2844,0,1756073817,13168.752075139993,26186.610656100005,53324.614623120004 2025-08-24,22:16:59.000,236,11046582,2565,0,1756073818,13168.711657279993,25725.463620630006,53324.57968752001 2025-08-24,22:17:00.000,236,11046577,3285,0,1756073819,13168.772284069993,30797.46068736,53324.62859736001 2025-08-24,22:17:01.000,236,11046593,3205,0,1756073820,13168.758811449989,23419.932868050004,53324.6425716 2025-08-24,22:17:02.000,236,11046553,2764,0,1756073821,13168.758811449989,23419.848278489997,53324.635584480005 2025-08-24,22:17:03.000,236,11046562,2764,0,1756073822,13168.772284069993,28030.818144959994,53324.565713280004 2025-08-24,22:17:04.000,236,11046607,2844,0,1756073823,13168.779020379989,27108.573417930005,53324.64955872 2025-08-24,22:17:05.000,236,11046573,2844,0,1756073824,13168.792492999994,31258.375101540005,53324.67052008 2025-08-24,22:17:06.000,236,11046522,2805,0,1756073825,13168.799229309989,27569.706355140006,53324.70545568001 2025-08-24,22:17:07.000,236,11046547,2605,0,1756073826,13168.792492999994,31258.339855889993,53324.684494320005 2025-08-24,22:17:08.000,236,11046540,2725,0,1756073827,13168.772284069993,34024.890759600006,53324.69846856 2025-08-24,22:17:09.000,236,11046577,3165,0,1756073828,13168.765547759998,24342.050710740004,53324.70545568001 2025-08-24,22:17:10.000,236,11046577,3405,0,1756073829,13168.758811449989,28491.73255914,53324.754365520006 2025-08-24,22:17:11.000,236,11046576,2605,0,1756073830,13168.779020379989,28491.71846088,53324.76135264 2025-08-24,22:17:12.000,236,11046596,2525,0,1756073831,13168.758811449989,26647.32769464,53324.74039128 2025-08-24,22:17:13.000,236,11046499,3085,0,1756073832,13168.718393589988,25264.013472570005,53324.76135264 2025-08-24,22:17:14.000,236,11046631,2844,0,1756073833,13168.677975729988,32641.308670590006,53324.76135264 2025-08-24,22:17:15.000,236,11046560,2525,0,1756073834,13168.657766799988,28030.4515902,53324.79628824001 2025-08-24,22:17:16.000,236,11046599,3045,0,1756073835,13168.657766799988,30335.82021279,53324.76833976 2025-08-24,22:17:17.000,236,11046521,3045,0,1756073836,13168.657766799988,30335.83431105,53324.79628824001 2025-08-24,22:17:18.000,236,11046584,2605,0,1756073837,13168.651030489993,25263.865440840003,53324.8172496 2025-08-24,22:17:19.000,236,11046561,3005,0,1756073838,13168.624085249998,25263.88658823,53324.78930112 2025-08-24,22:17:20.000,236,11046622,2685,0,1756073839,13168.657766799988,30796.833314789998,53324.83122384 2025-08-24,22:17:21.000,236,11046579,2844,0,1756073840,13168.630821559993,30796.861511309995,53324.76833976 2025-08-24,22:17:22.000,236,11046529,2965,0,1756073841,13168.671239419993,32180.034750780003,53324.803275360006 2025-08-24,22:17:23.000,236,11046561,2925,0,1756073842,13168.624085249998,29874.630882540005,53324.74039128 2025-08-24,22:17:24.000,236,11046527,3005,0,1756073843,13168.610612629993,31719.028697910006,53324.77532688001 2025-08-24,22:17:25.000,236,11046552,2565,0,1756073844,13168.624085249998,29413.589584019996,53324.82423672001 2025-08-24,22:17:26.000,236,11046573,2965,0,1756073845,13168.610612629993,27108.13637187,53324.83821096 2025-08-24,22:17:27.000,236,11046562,2365,0,1756073846,13168.597140010002,30335.777918010004,53324.76135264 2025-08-24,22:17:28.000,236,11046600,2885,0,1756073847,13168.630821559993,26647.045729439997,53324.72641704001 2025-08-24,22:17:29.000,236,11046536,2605,0,1756073848,13168.624085249998,29413.589584019996,53324.79628824001 2025-08-24,22:17:30.000,236,11046582,2405,0,1756073849,13168.644294179998,30335.792016270003,53324.82423672001 2025-08-24,22:17:31.000,236,11046580,2685,0,1756073850,13168.610612629993,32641.23113016,53324.85917232 2025-08-24,22:17:32.000,236,11046525,2925,0,1756073851,13168.624085249998,30335.742672360007,53324.81026248 2025-08-24,22:17:33.000,236,11046566,2285,0,1756073852,13168.637557870003,27108.122273610003,53324.852185200005 2025-08-24,22:17:34.000,236,11046604,2725,0,1756073853,13168.630821559993,29874.70137384,53324.83122384 2025-08-24,22:17:35.000,236,11046610,2525,0,1756073854,13168.576931080002,28491.40125003,53324.83821096 2025-08-24,22:17:36.000,236,11046551,3125,0,1756073855,13168.610612629993,28030.317656729996,53324.90808216 2025-08-24,22:17:37.000,236,11046607,3285,0,1756073856,13168.590403699993,27108.185715779997,53324.86615944 2025-08-24,22:17:38.000,236,11046586,2485,0,1756073857,13168.617348940003,28030.28241108,53324.852185200005 2025-08-24,22:17:39.000,236,11046549,3285,0,1756073858,13168.603876319998,32641.111294949995,53324.77532688001 2025-08-24,22:17:40.000,236,11046567,3045,0,1756073859,13168.637557870003,30335.65103367,53324.76135264 2025-08-24,22:17:41.000,236,11046617,3085,0,1756073860,13168.677975729988,34024.34797659,53324.78930112 2025-08-24,22:17:42.000,236,11046588,2525,0,1756073861,13168.698184659988,28952.315664210008,53324.74039128 2025-08-24,22:17:43.000,236,11046604,2844,0,1756073862,13168.711657279993,28952.287467689996,53324.71942992 2025-08-24,22:17:44.000,236,11046583,3125,0,1756073863,13168.765547759998,25724.829198930005,53324.76135264 2025-08-24,22:17:45.000,236,11046616,2405,0,1756073864,13168.772284069993,31718.93001009,53324.782314000004 2025-08-24,22:17:46.000,236,11046561,2925,0,1756073865,13168.826174549999,31257.818220269997,53324.782314000004 2025-08-24,22:17:47.000,236,11046579,3005,0,1756073866,13168.826174549999,28952.442548549996,53324.83122384 2025-08-24,22:17:48.000,236,11046578,2444,0,1756073867,13168.90027395999,33563.29962894,53324.77532688001 2025-08-24,22:17:49.000,236,11046545,2885,0,1756073868,13168.947428129999,25724.87149371,53324.76833976 2025-08-24,22:17:50.000,236,11046598,2805,0,1756073869,13168.954164439994,26647.01048379,53324.754365520006 2025-08-24,22:17:51.000,236,11046539,3085,0,1756073870,13168.96763706,28952.513039850004,53324.77532688001 2025-08-24,22:17:52.000,236,11046570,2605,0,1756073871,13169.00131860999,32641.20998277,53324.76135264 2025-08-24,22:17:53.000,236,11046575,2885,0,1756073872,13169.02152753999,26647.102122480006,53324.733404160004 2025-08-24,22:17:54.000,236,11046640,2885,0,1756073873,13169.02826385,31719.127385729997,53324.81026248 2025-08-24,22:17:55.000,236,11046551,3045,0,1756073874,13169.06194539999,28952.632875059993,53324.77532688001 2025-08-24,22:17:56.000,236,11046551,3125,0,1756073875,13169.10236325999,31719.120336599997,53324.81026248 2025-08-24,22:17:57.000,236,11046607,3085,0,1756073876,13169.16299004999,28030.522081500007,53324.74039128 2025-08-24,22:17:58.000,236,11046579,2885,0,1756073877,13169.20340790999,32180.302617719994,53324.782314000004 2025-08-24,22:17:59.000,236,11046624,2725,0,1756073878,13169.237089459995,28952.689268100003,53324.86615944 2025-08-24,22:18:00.000,236,11046565,3045,0,1756073879,13169.257298389995,27569.403242550005,53324.782314000004 2025-08-24,22:18:01.000,236,11046609,2965,0,1756073880,13169.26403469999,30335.890704089994,53324.87314656001 2025-08-24,22:18:02.000,236,11046497,2925,0,1756073881,13169.24382576999,34024.51715571,53324.852185200005 2025-08-24,22:18:03.000,236,11046578,2644,0,1756073882,13169.297716249996,30335.82726192,53324.86615944 2025-08-24,22:18:04.000,236,11046517,3205,0,1756073883,13169.25056208,24802.852338840006,53324.89410792001 2025-08-24,22:18:05.000,236,11046564,2365,0,1756073884,13169.22361683999,27569.396193420005,53324.81026248 2025-08-24,22:18:06.000,236,11046577,2764,0,1756073885,13169.237089459995,28030.402246290003,53324.83821096 2025-08-24,22:18:07.000,236,11046590,2605,0,1756073886,13169.24382576999,25263.844293450005,53324.82423672001 2025-08-24,22:18:08.000,236,11046563,2925,0,1756073887,13169.25056208,28491.521085240005,53324.782314000004 2025-08-24,22:18:09.000,236,11046581,3045,0,1756073888,13169.22361683999,31719.028697910006,53324.76833976 2025-08-24,22:18:10.000,236,11046573,2925,0,1756073889,13169.257298389995,25263.844293450005,53324.74737840001 2025-08-24,22:18:11.000,236,11046580,2485,0,1756073890,13169.22361683999,25263.851342580005,53324.74039128 2025-08-24,22:18:12.000,236,11046626,2565,0,1756073891,13169.257298389995,31719.014599650007,53324.754365520006 2025-08-24,22:18:13.000,236,11046582,2764,0,1756073892,13169.257298389995,28030.388148030004,53324.84519808001 2025-08-24,22:18:14.000,236,11046519,3325,0,1756073893,13169.26403469999,26647.059827699995,53324.78930112 2025-08-24,22:18:15.000,236,11046557,2844,0,1756073894,13169.237089459995,36790.905929429995,53324.78930112 2025-08-24,22:18:16.000,236,11046622,2644,0,1756073895,13169.26403469999,30335.777918010004,53324.87314656001 2025-08-24,22:18:17.000,236,11046654,2565,0,1756073896,13169.26403469999,31718.986403129995,53324.85917232 2025-08-24,22:18:18.000,236,11046600,2525,0,1756073897,13169.297716249996,29413.53319098,53324.84519808001 2025-08-24,22:18:19.000,236,11046546,2605,0,1756073898,13169.30445255999,28491.40125003,53324.782314000004 2025-08-24,22:18:20.000,236,11046606,2685,0,1756073899,13169.3313978,28491.295513079996,53324.79628824001 2025-08-24,22:18:21.000,236,11046552,2565,0,1756073900,13169.32466148999,30796.734626970007,53324.85917232 2025-08-24,22:18:22.000,236,11046508,2525,0,1756073901,13169.385288279991,28030.162575869996,53324.754365520006 2025-08-24,22:18:23.000,236,11046537,2764,0,1756073902,13169.405497209991,30796.713479579994,53324.74039128 2025-08-24,22:18:24.000,236,11046597,2805,0,1756073903,13169.39202459,24802.563324510003,53324.803275360006 2025-08-24,22:18:25.000,236,11046603,3045,0,1756073904,13169.445915069991,29413.512043590003,53324.754365520006 2025-08-24,22:18:26.000,236,11046543,2965,0,1756073905,13169.540223409997,29874.574489499995,53324.88013368 2025-08-24,22:18:27.000,236,11046544,2405,0,1756073906,13169.546959719992,29874.623833410005,53324.81026248 2025-08-24,22:18:28.000,236,11046567,3045,0,1756073907,13169.607586509992,28030.367000640006,53324.78930112 2025-08-24,22:18:29.000,236,11046568,2885,0,1756073908,13169.654740680002,26647.130319000004,53324.852185200005 2025-08-24,22:18:30.000,236,11046554,2444,0,1756073909,13169.695158540002,24802.781847539998,53324.76135264 2025-08-24,22:18:31.000,236,11046549,3005,0,1756073910,13169.695158540002,30335.848409309998,53324.76833976 2025-08-24,22:18:32.000,236,11046489,3005,0,1756073911,13169.722103779997,29874.778914270006,53324.782314000004 2025-08-24,22:18:33.000,236,11046535,2685,0,1756073912,13169.755785330002,35407.90186908,53324.85917232 2025-08-24,22:18:34.000,236,11046629,2925,0,1756073913,13169.789466879993,28030.564376280003,53324.852185200005 2025-08-24,22:18:35.000,236,11046584,2525,0,1756073914,13169.836621050003,34024.72158048001,53324.94301776001 2025-08-24,22:18:36.000,236,11046554,2444,0,1756073915,13169.863566289998,28491.683215230005,53324.94301776001 2025-08-24,22:18:37.000,236,11046606,2725,0,1756073916,13169.870302599993,28952.759759399996,53324.98494048 2025-08-24,22:18:38.000,236,11046595,3045,0,1756073917,13169.870302599993,27569.537176020007,53325.00590184 2025-08-24,22:18:39.000,236,11046623,2685,0,1756073918,13169.877038909988,27108.46063185,53324.956992 2025-08-24,22:18:40.000,236,11046641,2805,0,1756073919,13169.877038909988,32180.40835467,53324.91506928001 2025-08-24,22:18:41.000,236,11046545,3005,0,1756073920,13169.856829979988,25725.19575369,53324.901095040004 2025-08-24,22:18:42.000,236,11046581,2965,0,1756073921,13169.917456769988,29413.892696609997,53324.94301776001 2025-08-24,22:18:43.000,236,11046583,2925,0,1756073922,13169.903984149998,29413.913843999995,53324.92904352 2025-08-24,22:18:44.000,236,11046643,3045,0,1756073923,13169.903984149998,28491.774853919997,53324.99192760001 2025-08-24,22:18:45.000,236,11046570,2525,0,1756073924,13169.924193079998,28030.677162360007,53324.970966240006 2025-08-24,22:18:46.000,236,11046571,3045,0,1756073925,13169.937665699988,29874.955142520004,53324.91506928001 2025-08-24,22:18:47.000,236,11046568,2725,0,1756073926,13169.951138319993,26186.230003079996,53324.970966240006 2025-08-24,22:18:48.000,236,11046563,2885,0,1756073927,13169.951138319993,28952.70336636,53324.8871208 2025-08-24,22:18:49.000,236,11046593,2644,0,1756073928,13169.964610939998,27108.368993159995,53324.96397912001 2025-08-24,22:18:50.000,236,11046555,2925,0,1756073929,13169.971347249993,28030.43749194,53325.03385032 2025-08-24,22:18:51.000,236,11046635,2965,0,1756073930,13169.957874629989,31719.10623834,53324.970966240006 2025-08-24,22:18:52.000,236,11046536,2644,0,1756073931,13169.951138319993,23880.64285746,53325.04083744001 2025-08-24,22:18:53.000,236,11046570,2725,0,1756073932,13169.991556179993,28952.477794200007,53324.96397912001 2025-08-24,22:18:54.000,236,11046567,2965,0,1756073933,13170.018501419989,29413.54728924,53325.03385032 2025-08-24,22:18:55.000,236,11046582,2365,0,1756073934,13170.025237729998,30335.707426709996,53324.97795336 2025-08-24,22:18:56.000,236,11046562,2485,0,1756073935,13170.031974039994,27569.219965170007,53325.00590184 2025-08-24,22:18:57.000,236,11046554,2485,0,1756073936,13170.072391899994,30796.868560439994,53324.99192760001 2025-08-24,22:18:58.000,236,11046525,3085,0,1756073937,13170.058919279989,29874.595636889993,53324.98494048 2025-08-24,22:18:59.000,236,11046607,2925,0,1756073938,13170.072391899994,34485.42452076,53324.97795336 2025-08-24,22:19:00.000,236,11046630,2405,0,1756073939,13170.126282379999,31257.76887636,53324.94301776001 2025-08-24,22:19:01.000,236,11046546,2725,0,1756073940,13170.146491309999,34946.52221232001,53324.99891472 2025-08-24,22:19:02.000,236,11046501,2725,0,1756073941,13170.234063339994,30796.621840890002,53324.956992 2025-08-24,22:19:03.000,236,11046549,3045,0,1756073942,13170.254272269995,31257.670188539996,53325.07577304 2025-08-24,22:19:04.000,236,11046535,3085,0,1756073943,13170.294690129995,28952.22402552,53325.01288896001 2025-08-24,22:19:05.000,236,11046551,3245,0,1756073944,13170.28121750999,31257.543304199993,53325.019876080005 2025-08-24,22:19:06.000,236,11046534,2325,0,1756073945,13170.294690129995,29413.21598013,53324.99891472 2025-08-24,22:19:07.000,236,11046546,2525,0,1756073946,13170.314899059995,31257.550353330007,53325.08276016001 2025-08-24,22:19:08.000,236,11046610,2644,0,1756073947,13170.314899059995,34485.11435904,53325.05481168 2025-08-24,22:19:09.000,236,11046548,2565,0,1756073948,13170.32163536999,29874.236131259997,53325.138657120006 2025-08-24,22:19:10.000,236,11046565,2965,0,1756073949,13170.294690129995,28951.949109449997,53325.11070864001 2025-08-24,22:19:11.000,236,11046544,2605,0,1756073950,13170.294690129995,30335.157594570002,53325.089747280006 2025-08-24,22:19:22.000,236,11046536,2685,0,1756073961,13170.63150563,29874.313671690004,53325.1666056 2025-08-24,22:19:23.000,236,11046610,2365,0,1756073962,13170.6112967,30335.376117599997,53325.17359272 2025-08-24,22:19:24.000,236,11046568,2725,0,1756073963,13170.604560389991,28029.993396749996,53325.11070864001 2025-08-24,22:19:25.000,236,11046508,2124,0,1756073964,13170.6112967,29413.272373169995,53325.15263136 2025-08-24,22:19:26.000,236,11046580,2405,0,1756073965,13170.678659799996,30796.445612640004,53325.138657120006 2025-08-24,22:19:27.000,236,11046557,3005,0,1756073966,13170.665187179991,31257.515107679996,53325.1666056 2025-08-24,22:19:28.000,236,11046598,2725,0,1756073967,13170.698868729996,33101.814235230006,53325.07577304 2025-08-24,22:19:29.000,236,11046575,3085,0,1756073968,13170.739286589996,28952.012551620006,53325.05481168 2025-08-24,22:19:30.000,236,11046554,2605,0,1756073969,13170.746022899992,28951.949109449997,53325.0268632 2025-08-24,22:19:31.000,236,11046573,2925,0,1756073970,13170.746022899992,29412.91991667,53325.068785920004 2025-08-24,22:19:32.000,236,11046620,2805,0,1756073971,13170.752759210001,30334.960218930006,53325.0967344 2025-08-24,22:19:33.000,236,11046560,2605,0,1756073972,13170.732550280001,34945.83844671,53325.089747280006 2025-08-24,22:19:34.000,236,11046555,3085,0,1756073973,13170.685396109991,28029.591596340004,53325.117695760004 2025-08-24,22:19:35.000,236,11046568,2325,0,1756073974,13170.665187179991,29873.88367476,53325.10372152 2025-08-24,22:19:36.000,236,11046551,3045,0,1756073975,13170.644978249991,31257.049865099994,53325.13167000001 2025-08-24,22:19:37.000,236,11046541,3045,0,1756073976,13170.651714560001,31718.105261880002,53325.0967344 2025-08-24,22:19:38.000,236,11046510,2605,0,1756073977,13170.644978249991,25262.906759160003,53325.068785920004 2025-08-24,22:19:39.000,236,11046528,2605,0,1756073978,13170.671923490001,28490.46371574,53325.08276016001 2025-08-24,22:19:40.000,236,11046566,2644,0,1756073979,13170.658450869996,27568.261283490006,53325.068785920004 2025-08-24,22:19:41.000,236,11046601,3045,0,1756073980,13170.671923490001,27568.289480010004,53325.13167000001 2025-08-24,22:19:42.000,236,11046545,3125,0,1756073981,13170.6112967,30334.762843289995,53325.187566960005 2025-08-24,22:19:43.000,236,11046618,2525,0,1756073982,13170.59108777,28029.408318960006,53325.15263136 2025-08-24,22:19:44.000,236,11046551,2844,0,1756073983,13170.604560389991,27568.33882392,53325.19455408 2025-08-24,22:19:45.000,236,11046516,2644,0,1756073984,13170.59108777,29412.715491900002,53325.2714124 2025-08-24,22:19:46.000,236,11046620,2725,0,1756073985,13170.597824079996,26646.249177749996,53325.187566960005 2025-08-24,22:19:47.000,236,11046550,2965,0,1756073986,13170.54393359999,31257.13445466,53325.236476800004 2025-08-24,22:19:48.000,236,11046571,2925,0,1756073987,13170.55066991,28029.577498080005,53325.22948968001 2025-08-24,22:19:49.000,236,11046548,2605,0,1756073988,13170.577615149996,34945.88779062001,53325.187566960005 2025-08-24,22:19:50.000,236,11046558,2725,0,1756073989,13170.557406219996,26185.37000922,53325.18057984001 2025-08-24,22:19:51.000,236,11046559,3005,0,1756073990,13170.577615149996,36790.36314642,53325.24346392 2025-08-24,22:19:52.000,236,11046568,2605,0,1756073991,13170.63150563,28029.866512409993,53325.22250256 2025-08-24,22:19:53.000,236,11046576,2644,0,1756073992,13170.638241939996,27107.720473199995,53325.22250256 2025-08-24,22:19:54.000,236,11046570,2605,0,1756073993,13170.59108777,27107.776866240005,53325.29237376 2025-08-24,22:19:55.000,236,11046568,2725,0,1756073994,13170.6112967,29413.258274909997,53325.27839952001 2025-08-24,22:19:56.000,236,11046566,2525,0,1756073995,13170.638241939996,26185.71541659,53325.26442528 2025-08-24,22:19:57.000,236,11046553,2965,0,1756073996,13170.651714560001,29874.468752550005,53325.285386640004 2025-08-24,22:19:58.000,236,11046556,2685,0,1756073997,13170.651714560001,31257.712483320007,53325.29936088001 2025-08-24,22:19:59.000,236,11046541,2844,0,1756073998,13170.671923490001,26646.820157280003,53325.22948968001 2025-08-24,22:20:00.000,236,11046546,2525,0,1756073999,13170.665187179991,28030.12028109,53325.285386640004 2025-08-24,22:20:01.000,236,11046566,2525,0,1756074000,13170.658450869996,28030.148477609997,53325.27839952001 2025-08-24,22:20:02.000,236,11046567,3125,0,1756074001,13170.644978249991,31257.63494289,53325.32730936001 2025-08-24,22:20:03.000,236,11046585,2805,0,1756074002,13170.597824079996,29874.391212119997,53325.33429648 2025-08-24,22:20:04.000,236,11046598,2525,0,1756074003,13170.59108777,30796.389219599994,53325.24346392 2025-08-24,22:20:05.000,236,11046605,3005,0,1756074004,13170.53046098,30796.49495655,53325.22948968001 2025-08-24,22:20:06.000,236,11046542,2764,0,1756074005,13170.52372466999,29874.34891734,53325.22948968001 2025-08-24,22:20:07.000,236,11046524,2525,0,1756074006,13170.49004312,29413.180734480004,53325.26442528 2025-08-24,22:20:08.000,236,11046546,2485,0,1756074007,13170.476570499995,28029.993396749996,53325.21551544 2025-08-24,22:20:09.000,236,11046529,3125,0,1756074008,13170.49004312,28952.160583350007,53325.25045104001 2025-08-24,22:20:10.000,236,11046516,2525,0,1756074009,13170.50351573999,30335.467756290003,53325.22250256 2025-08-24,22:20:11.000,236,11046591,3245,0,1756074010,13170.46983419,24341.359895999994,53325.21551544 2025-08-24,22:20:12.000,236,11046587,3085,0,1756074011,13170.436152639995,27568.945049100003,53325.21551544 2025-08-24,22:20:13.000,236,11046547,2925,0,1756074012,13170.42268001999,25263.618721289997,53325.236476800004 2025-08-24,22:20:14.000,236,11046509,3005,0,1756074013,13170.42941633,25724.681167200004,53325.18057984001 2025-08-24,22:20:15.000,236,11046649,3285,0,1756074014,13170.375525849995,25263.717409110002,53325.2015412 2025-08-24,22:20:16.000,236,11046552,2444,0,1756074015,13170.36878954,32640.970312350008,53325.17359272 2025-08-24,22:20:17.000,236,11046575,2644,0,1756074016,13170.314899059995,29413.448601419994,53325.19455408 2025-08-24,22:20:18.000,236,11046574,2805,0,1756074017,13170.294690129995,31718.845420529993,53325.24346392 2025-08-24,22:20:19.000,236,11046503,3045,0,1756074018,13170.28795382,26646.947041620006,53325.2015412 2025-08-24,22:20:20.000,236,11046566,2605,0,1756074019,13170.26100857999,29413.356962730002,53325.236476800004 2025-08-24,22:20:21.000,236,11046576,2285,0,1756074020,13170.213854409994,29874.440556030007,53325.21551544 2025-08-24,22:20:22.000,236,11046515,3125,0,1756074021,13170.173436549994,31718.718536190005,53325.236476800004 2025-08-24,22:20:23.000,236,11046535,3165,0,1756074022,13170.18017285999,32179.788031229997,53325.24346392 2025-08-24,22:20:24.000,236,11046584,2485,0,1756074023,13170.15996392999,33101.969316090006,53325.21551544 2025-08-24,22:20:25.000,236,11046533,3125,0,1756074024,13170.173436549994,30796.459710900002,53325.19455408 2025-08-24,22:20:26.000,236,11046561,3125,0,1756074025,13170.173436549994,25724.56133199,53325.22948968001 2025-08-24,22:20:27.000,236,11046598,2685,0,1756074026,13170.18690917,29413.23007839,53325.285386640004 2025-08-24,22:20:28.000,236,11046543,3365,0,1756074027,13170.18017285999,27568.895705190007,53325.29237376 2025-08-24,22:20:29.000,236,11046507,3085,0,1756074028,13170.193645479994,29413.117292309995,53325.22948968001 2025-08-24,22:20:30.000,236,11046545,2965,0,1756074029,13170.173436549994,30796.346924819998,53325.236476800004 2025-08-24,22:20:31.000,236,11046559,3085,0,1756074030,13170.24753596,30796.33987569,53325.12468288 2025-08-24,22:20:32.000,236,11046548,2844,0,1756074031,13170.26774489,26646.608683380007,53325.20852832001 2025-08-24,22:20:33.000,236,11046519,3045,0,1756074032,13170.22059071999,28029.80307024,53325.14564424 2025-08-24,22:20:34.000,236,11046516,2725,0,1756074033,13170.24753596,27568.8040665,53325.18057984001 2025-08-24,22:20:35.000,236,11046538,2764,0,1756074034,13170.254272269995,32179.534262550005,53325.12468288 2025-08-24,22:20:36.000,236,11046523,2965,0,1756074035,13170.24753596,31257.381174209993,53325.19455408 2025-08-24,22:20:37.000,236,11046579,3365,0,1756074036,13170.24079964999,28490.907810930003,53325.19455408 2025-08-24,22:20:38.000,236,11046557,2925,0,1756074037,13170.24753596,30335.213987609997,53325.236476800004 2025-08-24,22:20:39.000,236,11046581,2844,0,1756074038,13170.22059071999,30335.19988935,53325.19455408 2025-08-24,22:20:40.000,236,11046528,2245,0,1756074039,13170.166700239999,30796.205942219996,53325.15961848001 2025-08-24,22:20:41.000,236,11046533,3085,0,1756074040,13170.146491309999,28029.655038509998,53325.17359272 2025-08-24,22:20:42.000,236,11046569,3045,0,1756074041,13170.112809759994,28490.696337030007,53325.15961848001 2025-08-24,22:20:43.000,236,11046507,3165,0,1756074042,13170.085864519999,34484.69846037,53325.15263136 2025-08-24,22:20:44.000,236,11046540,2685,0,1756074043,13170.058919279989,27568.409315220008,53325.24346392 2025-08-24,22:20:45.000,236,11046576,2685,0,1756074044,13170.065655589999,24340.746621690007,53325.1666056 2025-08-24,22:20:46.000,236,11046569,3125,0,1756074045,13170.058919279989,26185.05279837,53325.15961848001 2025-08-24,22:20:47.000,236,11046593,3005,0,1756074046,13170.079128209989,30795.804141810004,53325.1666056 2025-08-24,22:20:48.000,236,11046571,3325,0,1756074047,13170.052182969994,28951.392228180004,53325.15263136 2025-08-24,22:20:49.000,236,11046504,2565,0,1756074048,13170.052182969994,25262.667088739996,53325.187566960005 2025-08-24,22:20:50.000,236,11046552,2565,0,1756074049,13170.079128209989,32178.80820216,53325.2015412 2025-08-24,22:20:51.000,236,11046585,3125,0,1756074050,13170.112809759994,29873.192860020004,53325.13167000001 2025-08-24,22:20:52.000,236,11046592,2725,0,1756074051,13170.112809759994,30795.310702710005,53325.08276016001 2025-08-24,22:20:53.000,236,11046566,2644,0,1756074052,13170.106073449999,27567.760795259994,53325.12468288 2025-08-24,22:20:54.000,236,11046535,2965,0,1756074053,13170.072391899994,28950.96223125,53325.08276016001 2025-08-24,22:20:55.000,236,11046540,2405,0,1756074054,13170.085864519999,31256.309706450003,53325.0268632 2025-08-24,22:20:56.000,236,11046563,3005,0,1756074055,13170.112809759994,29872.974336989995,53325.00590184 2025-08-24,22:20:57.000,236,11046588,2685,0,1756074056,13170.13975499999,31256.19692037,53325.13167000001 2025-08-24,22:20:58.000,236,11046558,2325,0,1756074057,13170.166700239999,31256.133478200005,53325.10372152 2025-08-24,22:20:59.000,236,11046577,3085,0,1756074058,13170.26774489,24801.075958080008,53325.06179880001 2025-08-24,22:21:00.000,236,11046551,3045,0,1756074059,13170.294690129995,29872.974336989995,53325.068785920004 2025-08-24,22:21:01.000,236,11046571,2925,0,1756074060,13170.36205322999,34483.760926079995,53325.00590184 2025-08-24,22:21:02.000,236,11046540,2805,0,1756074061,13170.476570499995,30334.135470719993,53324.97795336 2025-08-24,22:21:03.000,236,11046586,2685,0,1756074062,13170.54393359999,27106.677201960003,53324.99192760001 2025-08-24,22:21:04.000,236,11046542,2485,0,1756074063,13170.6112967,32178.582630000004,53325.0967344 2025-08-24,22:21:05.000,236,11046600,2844,0,1756074064,13170.712341350001,31717.50608583,53325.0268632 2025-08-24,22:21:06.000,236,11046531,3205,0,1756074065,13170.793177070002,33100.76391486,53325.08276016001 2025-08-24,22:21:07.000,236,11046561,3045,0,1756074066,13170.894221720002,26645.812131690007,53325.04782456 2025-08-24,22:21:08.000,236,11046566,2565,0,1756074067,13171.008738989993,32178.730661730006,53325.10372152 2025-08-24,22:21:09.000,236,11046530,2485,0,1756074068,13171.123256259998,28029.027665939997,53325.089747280006 2025-08-24,22:21:10.000,236,11046571,3045,0,1756074069,13171.217564599989,28029.020616809998,53325.05481168 2025-08-24,22:21:11.000,236,11046628,2725,0,1756074070,13171.244509839998,23418.297469890007,53325.05481168 2025-08-24,22:21:12.000,236,11046554,2405,0,1756074071,13171.31860924999,27106.916872379996,53325.0967344 2025-08-24,22:21:13.000,236,11046512,2844,0,1756074072,13171.352290799994,29873.39728479,53325.138657120006 2025-08-24,22:21:14.000,236,11046543,3045,0,1756074073,13171.39944496999,30334.55841852,53325.22948968001 2025-08-24,22:21:15.000,236,11046580,2644,0,1756074074,13171.46007175999,28951.29354036,53325.24346392 2025-08-24,22:21:16.000,236,11046567,3125,0,1756074075,13171.493753309995,30334.502025480004,53325.31333512 2025-08-24,22:21:17.000,236,11046564,2525,0,1756074076,13171.513962239995,28951.26534384,53325.25045104001 2025-08-24,22:21:18.000,236,11046504,2885,0,1756074077,13171.58806165,29412.42647757,53325.24346392 2025-08-24,22:21:19.000,236,11046524,2605,0,1756074078,13171.66889737,31256.739703379993,53325.29237376 2025-08-24,22:21:20.000,236,11046509,3045,0,1756074079,13171.695842609995,35406.421551780004,53325.285386640004 2025-08-24,22:21:21.000,236,11046531,2965,0,1756074080,13171.81035988,28029.288483750002,53325.27839952001 2025-08-24,22:21:22.000,236,11046456,2685,0,1756074081,13171.918140839996,29873.57351304,53325.29936088001 2025-08-24,22:21:23.000,236,11046529,3045,0,1756074082,13172.005712869992,27568.211939579996,53325.355257840005 2025-08-24,22:21:24.000,236,11046500,2605,0,1756074083,13172.113493830002,28029.33077853,53325.32730936001 2025-08-24,22:21:25.000,236,11046546,2925,0,1756074084,13172.221274789998,28951.58255469,53325.36224496 2025-08-24,22:21:26.000,236,11046524,2685,0,1756074085,13172.295374199988,31718.070016230005,53325.404167680004 2025-08-24,22:21:27.000,236,11046607,3125,0,1756074086,13172.396418849989,24801.914804550004,53325.425129040006 2025-08-24,22:21:28.000,236,11046591,3205,0,1756074087,13172.490727189994,29873.87662563,53325.44609040001 2025-08-24,22:21:29.000,236,11046548,2405,0,1756074088,13172.57829921999,30334.967268060005,53325.474038880006 2025-08-24,22:21:30.000,236,11046581,3125,0,1756074089,13172.61871707999,31718.218047960007,53325.46705176001 2025-08-24,22:21:31.000,236,11046547,3085,0,1756074090,13172.692816489995,29412.793032329995,53325.48801312 2025-08-24,22:21:32.000,236,11046642,2325,0,1756074091,13172.71976172999,31257.183798569997,53325.60679416 2025-08-24,22:21:33.000,236,11046589,3085,0,1756074092,13172.793861139995,27107.445557130006,53325.59980704 2025-08-24,22:21:34.000,236,11046583,3205,0,1756074093,13172.84101530999,27568.564396079993,53325.64871688 2025-08-24,22:21:35.000,236,11046553,2965,0,1756074094,13172.874696859995,28490.79502485,53325.66967824 2025-08-24,22:21:36.000,236,11046580,2565,0,1756074095,13172.96226888999,27568.63488738,53325.7255752 2025-08-24,22:21:37.000,236,11046586,2245,0,1756074096,13172.995950439996,28490.851417890008,53325.74653656 2025-08-24,22:21:38.000,236,11046589,3005,0,1756074097,13173.043104609991,27568.684231289997,53325.77448504 2025-08-24,22:21:39.000,236,11046508,2725,0,1756074098,13173.090258780001,27107.67112929,53325.760510800006 2025-08-24,22:21:40.000,236,11046583,3045,0,1756074099,13173.157621879996,29874.250229519996,53325.788459280004 2025-08-24,22:21:41.000,236,11046542,2685,0,1756074100,13173.224984979992,29874.292524300006,53325.81640776 2025-08-24,22:21:42.000,236,11046510,2885,0,1756074101,13173.352974870002,31257.522156809995,53325.78147216001 2025-08-24,22:21:43.000,236,11046569,3005,0,1756074102,13173.373183800002,30335.48890368,53325.928201680006 2025-08-24,22:21:44.000,236,11046611,3045,0,1756074103,13173.501173689998,27107.946045360004,53325.91422744 2025-08-24,22:21:45.000,236,11046573,3205,0,1756074104,13173.561800479998,26185.785907890007,53325.96313728 2025-08-24,22:21:46.000,236,11046548,2925,0,1756074105,13173.615690959989,26646.939992490006,53325.956150160004 2025-08-24,22:21:47.000,236,11046548,2844,0,1756074106,13173.656108819989,30796.81921653,53326.0399956 2025-08-24,22:21:48.000,236,11046619,2965,0,1756074107,13173.770626089994,28491.457643069996,53326.06095696 2025-08-24,22:21:49.000,236,11046549,3085,0,1756074108,13173.82451657,31258.163627639995,53326.03300848 2025-08-24,22:21:50.000,236,11046566,2725,0,1756074109,13173.8447255,33102.54734475,53326.10287968 2025-08-24,22:21:51.000,236,11046544,2685,0,1756074110,13173.92556122,34485.889763340005,53326.1098668 2025-08-24,22:21:52.000,236,11046499,2885,0,1756074111,13173.95924276999,25725.280343250008,53326.10287968 2025-08-24,22:21:53.000,236,11046536,2685,0,1756074112,13173.96597908,30797.404294320004,53326.179738 2025-08-24,22:21:54.000,236,11046557,3005,0,1756074113,13173.972715389995,29414.18171094,53326.15877664 2025-08-24,22:21:55.000,236,11046531,3045,0,1756074114,13173.96597908,30336.426437970003,53326.263583440006 2025-08-24,22:21:56.000,236,11046586,2405,0,1756074115,13173.97945169999,31719.670168740005,53326.34742888 2025-08-24,22:21:57.000,236,11046584,2605,0,1756074116,13174.00639694,29414.287447890005,53326.33345464001 2025-08-24,22:21:58.000,236,11046576,2685,0,1756074117,13173.97945169999,34486.206974190005,53326.37537736 2025-08-24,22:21:59.000,236,11046553,3165,0,1756074118,13173.912088599995,25264.3729782,53326.361403120005 2025-08-24,22:22:00.000,236,11046565,3205,0,1756074119,13173.85819811999,25264.274290379995,53326.44524856 2025-08-24,22:22:01.000,236,11046578,2644,0,1756074120,13173.811043949994,29413.885647479998,53326.43826144 2025-08-24,22:22:02.000,236,11046582,2444,0,1756074121,13173.743680849999,28952.56238376,53326.39633872 2025-08-24,22:22:03.000,236,11046608,2885,0,1756074122,13173.723471919999,29413.519092720002,53326.50114552001 2025-08-24,22:22:04.000,236,11046546,2605,0,1756074123,13173.602218339998,28030.13437935,53326.47319704001 2025-08-24,22:22:05.000,236,11046593,3245,0,1756074124,13173.534855239988,30335.312675430003,53326.52210688001 2025-08-24,22:22:06.000,236,11046579,3285,0,1756074125,13173.460755829998,28029.78192285,53326.52210688001 2025-08-24,22:22:07.000,236,11046582,2365,0,1756074126,13173.386656419993,29412.91286754,53326.4941584 2025-08-24,22:22:08.000,236,11046555,3005,0,1756074127,13173.326029629992,27568.592592600005,53326.45223568001 2025-08-24,22:22:09.000,236,11046583,2844,0,1756074128,13173.352974870002,27107.35391844,53326.54306824 2025-08-24,22:22:10.000,236,11046595,3205,0,1756074129,13173.278875459997,27568.395216959994,53326.45223568001 2025-08-24,22:22:11.000,236,11046608,2525,0,1756074130,13173.258666529997,34945.690414979996,53326.41730008 2025-08-24,22:22:12.000,236,11046536,2565,0,1756074131,13173.251930220002,31257.028717709996,53326.35441600001 2025-08-24,22:22:13.000,236,11046599,3365,0,1756074132,13173.258666529997,34023.54437577,53326.42428720001 2025-08-24,22:22:14.000,236,11046623,2805,0,1756074133,13173.258666529997,28951.58960382,53326.431274320006 2025-08-24,22:22:15.000,236,11046579,3045,0,1756074134,13173.265402839992,31256.930029890005,53326.431274320006 2025-08-24,22:22:16.000,236,11046536,2525,0,1756074135,13173.305820699992,26646.129342540007,53326.44524856 2025-08-24,22:22:17.000,236,11046568,2565,0,1756074136,13173.312557010002,29873.693348250003,53326.45223568001 2025-08-24,22:22:18.000,236,11046584,2525,0,1756074137,13173.373183800002,32179.090167360002,53326.459222800004 2025-08-24,22:22:19.000,236,11046567,3045,0,1756074138,13173.386656419993,32640.201957180005,53326.41730008 2025-08-24,22:22:20.000,236,11046584,2365,0,1756074139,13173.413601660002,26185.017552720004,53326.48717128 2025-08-24,22:22:21.000,236,11046629,3085,0,1756074140,13173.420337969997,30334.819236330004,53326.43826144 2025-08-24,22:22:22.000,236,11046581,2844,0,1756074141,13173.440546899998,30334.812187200005,53326.4941584 2025-08-24,22:22:23.000,236,11046623,3245,0,1756074142,13173.507909999993,28951.519112520007,53326.57101672001 2025-08-24,22:22:24.000,236,11046655,2965,0,1756074143,13173.534855239988,26185.010503590005,53326.578003840004 2025-08-24,22:22:25.000,236,11046568,2565,0,1756074144,13173.534855239988,32640.124416749997,53326.51511976 2025-08-24,22:22:26.000,236,11046589,3085,0,1756074145,13173.541591549998,28029.344876789997,53326.50114552001 2025-08-24,22:22:27.000,236,11046575,3205,0,1756074146,13173.595482029988,25723.91281203,53326.54306824 2025-08-24,22:22:28.000,236,11046573,3085,0,1756074147,13173.555064169988,27568.240136099994,53326.55005536001 2025-08-24,22:22:29.000,236,11046554,2565,0,1756074148,13173.622427269998,25723.821173339995,53326.529094000005 2025-08-24,22:22:30.000,236,11046607,2965,0,1756074149,13173.635899889989,27107.093100629994,53326.50114552001 2025-08-24,22:22:31.000,236,11046602,2525,0,1756074150,13173.608954649993,31256.81019468,53326.44524856 2025-08-24,22:22:32.000,236,11046525,3005,0,1756074151,13173.622427269998,27568.204890449997,53326.480184160006 2025-08-24,22:22:33.000,236,11046534,2485,0,1756074152,13173.635899889989,33101.172764400006,53326.480184160006 2025-08-24,22:22:34.000,236,11046582,2365,0,1756074153,13173.662845129998,27107.04375672,53326.48717128 2025-08-24,22:22:35.000,236,11046613,2885,0,1756074154,13173.683054059999,27568.218988709996,53326.53608112 2025-08-24,22:22:36.000,236,11046575,3205,0,1756074155,13173.649372509994,27568.042760459997,53326.4941584 2025-08-24,22:22:37.000,236,11046563,3045,0,1756074156,13173.629163579993,31717.64706843,53326.44524856 2025-08-24,22:22:38.000,236,11046608,2565,0,1756074157,13173.676317749989,26645.699345610003,53326.47319704001 2025-08-24,22:22:39.000,236,11046561,3085,0,1756074158,13173.662845129998,27567.803090040004,53326.431274320006 2025-08-24,22:22:40.000,236,11046545,3045,0,1756074159,13173.696526679989,26184.510015360007,53326.46620992 2025-08-24,22:22:41.000,236,11046586,2685,0,1756074160,13173.683054059999,30795.21906402,53326.45223568001 2025-08-24,22:22:42.000,236,11046568,2565,0,1756074161,13173.649372509994,28489.730606220008,53326.43826144 2025-08-24,22:22:43.000,236,11046556,2725,0,1756074162,13173.683054059999,28950.80010126,53326.46620992 2025-08-24,22:22:44.000,236,11046595,3085,0,1756074163,13173.683054059999,24801.075958080008,53326.51511976 2025-08-24,22:22:45.000,236,11046575,3045,0,1756074164,13173.730208229994,32639.341963319996,53326.46620992 2025-08-24,22:22:46.000,236,11046573,3125,0,1756074165,13173.750417159994,28028.562423359996,53326.48717128 2025-08-24,22:22:47.000,236,11046587,3285,0,1756074166,13173.723471919999,24340.041708689998,53326.410312960004 2025-08-24,22:22:48.000,236,11046607,3205,0,1756074167,13173.75715346999,30795.0498849,53326.431274320006 2025-08-24,22:22:49.000,236,11046592,2525,0,1756074168,13173.790835019994,29873.009582640007,53326.35441600001 2025-08-24,22:22:50.000,236,11046579,3125,0,1756074169,13173.790835019994,32639.391307230006,53326.36839024 2025-08-24,22:22:51.000,236,11046569,3045,0,1756074170,13173.811043949994,31717.287562800004,53326.42428720001 2025-08-24,22:22:52.000,236,11046480,2525,0,1756074171,13173.8447255,28489.751753610006,53326.43826144 2025-08-24,22:22:53.000,236,11046566,2525,0,1756074172,13173.871670739994,31256.161674720002,53326.42428720001 2025-08-24,22:22:54.000,236,11046563,2844,0,1756074173,13173.89861597999,31717.273464540005,53326.44524856 2025-08-24,22:22:55.000,236,11046635,2844,0,1756074174,13173.932297529995,31717.273464540005,53326.529094000005 2025-08-24,22:22:56.000,236,11046567,3045,0,1756074175,13173.932297529995,31717.294611930003,53326.55005536001 2025-08-24,22:22:57.000,236,11046616,2725,0,1756074176,13173.952506459995,24801.209891549996,53326.50813264 2025-08-24,22:22:58.000,236,11046577,3045,0,1756074177,13173.96597908,25262.265288330003,53326.50813264 2025-08-24,22:22:59.000,236,11046603,2925,0,1756074178,13174.00639694,28028.710455089997,53326.57101672001 2025-08-24,22:23:00.000,236,11046628,2444,0,1756074179,13174.01986955999,25723.348881629994,53326.55005536001 2025-08-24,22:23:01.000,236,11046620,2725,0,1756074180,13173.99966062999,28950.95518212,53326.48717128 2025-08-24,22:23:02.000,236,11046556,2725,0,1756074181,13174.00639694,28028.773897260005,53326.59197808001 2025-08-24,22:23:03.000,236,11046647,3245,0,1756074182,13174.013133249995,31717.414447140007,53326.55005536001 2025-08-24,22:23:04.000,236,11046541,3125,0,1756074183,13173.99966062999,31717.351004969998,53326.50114552001 2025-08-24,22:23:05.000,236,11046617,3045,0,1756074184,13173.99966062999,28028.773897260005,53326.51511976 2025-08-24,22:23:06.000,236,11046623,3205,0,1756074185,13173.992924319995,27106.53621936,53326.55005536001 2025-08-24,22:23:07.000,236,11046619,2925,0,1756074186,13173.95924276999,28489.758802740005,53326.5640296 2025-08-24,22:23:08.000,236,11046557,3005,0,1756074187,13173.92556122,22495.714384620005,53326.61992656001 2025-08-24,22:23:09.000,236,11046588,2644,0,1756074188,13173.86493443,29873.009582640007,53326.598965200006 2025-08-24,22:23:10.000,236,11046587,2644,0,1756074189,13173.87840704999,25262.230042680007,53326.68281064 2025-08-24,22:23:11.000,236,11046621,2685,0,1756074190,13173.82451657,23878.993361040004,53326.6339008 2025-08-24,22:23:12.000,236,11046515,3085,0,1756074191,13173.82451657,29873.030730030005,53326.61992656001 2025-08-24,22:23:13.000,236,11046647,3085,0,1756074192,13173.770626089994,26184.354934500006,53326.64088792001 2025-08-24,22:23:14.000,236,11046662,2844,0,1756074193,13173.79757132999,28489.702409699996,53326.598965200006 2025-08-24,22:23:15.000,236,11046601,2844,0,1756074194,13173.770626089994,28489.709458829995,53326.61992656001 2025-08-24,22:23:16.000,236,11046597,3365,0,1756074195,13173.79757132999,31717.195924109998,53326.598965200006 2025-08-24,22:23:17.000,236,11046562,2405,0,1756074196,13173.79757132999,29411.806154129998,53326.578003840004 2025-08-24,22:23:18.000,236,11046530,2525,0,1756074197,13173.81778025999,29411.742711960003,53326.578003840004 2025-08-24,22:23:19.000,236,11046599,3125,0,1756074198,13173.784098709999,27106.430482409996,53326.6339008 2025-08-24,22:23:20.000,236,11046562,2444,0,1756074199,13173.784098709999,26184.27034494,53326.65486216 2025-08-24,22:23:21.000,236,11046531,3285,0,1756074200,13173.784098709999,30795.007590120003,53326.647875040006 2025-08-24,22:23:22.000,236,11046631,2925,0,1756074201,13173.736944539989,27106.40933502,53326.68281064 2025-08-24,22:23:23.000,236,11046589,3085,0,1756074202,13173.750417159994,28489.66716405,53326.66184928 2025-08-24,22:23:24.000,236,11046545,3085,0,1756074203,13173.77736239999,29872.93204221,53326.696784880005 2025-08-24,22:23:25.000,236,11046582,2565,0,1756074204,13173.763889779999,23878.965164520007,53326.61293944 2025-08-24,22:23:26.000,236,11046640,2365,0,1756074205,13173.83798918999,29411.975333249997,53326.626913680004 2025-08-24,22:23:27.000,236,11046582,2565,0,1756074206,13173.871670739994,32178.45574566,53326.66184928 2025-08-24,22:23:28.000,236,11046587,3205,0,1756074207,13173.952506459995,29412.031726290006,53326.66883640001 2025-08-24,22:23:29.000,236,11046616,2725,0,1756074208,13174.01986955999,28489.998473159998,53326.67582352 2025-08-24,22:23:30.000,236,11046585,2885,0,1756074209,13174.114177899995,30334.37514114,53326.66184928 2025-08-24,22:23:31.000,236,11046606,2844,0,1756074210,13174.134386829995,23879.388112319997,53326.72473336 2025-08-24,22:23:32.000,236,11046578,2685,0,1756074211,13174.18827731,29412.391231920003,53326.67582352 2025-08-24,22:23:33.000,236,11046607,3045,0,1756074212,13174.255640409996,33100.90489746,53326.745694720004 2025-08-24,22:23:34.000,236,11046590,2485,0,1756074213,13174.316267199996,32178.7941039,53326.71774624001 2025-08-24,22:23:35.000,236,11046535,3285,0,1756074214,13174.309530890001,25262.60364657,53326.7736432 2025-08-24,22:23:36.000,236,11046610,2885,0,1756074215,13174.383630299992,30795.564471389996,53326.71075912 2025-08-24,22:23:37.000,236,11046588,2644,0,1756074216,13174.383630299992,26645.769836909996,53326.696784880005 2025-08-24,22:23:38.000,236,11046556,2365,0,1756074217,13174.390366610001,29873.2351548,53326.71075912 2025-08-24,22:23:39.000,236,11046598,2485,0,1756074218,13174.343212439991,28028.8302903,53326.73172048 2025-08-24,22:23:40.000,236,11046608,2764,0,1756074219,13174.309530890001,30795.261358799995,53326.68979776001 2025-08-24,22:23:41.000,236,11046589,3005,0,1756074220,13174.296058269996,28028.6893077,53326.78761744001 2025-08-24,22:23:42.000,236,11046539,3085,0,1756074221,13174.221958859991,31717.245268020008,53326.75268184 2025-08-24,22:23:43.000,236,11046573,2965,0,1756074222,13174.18154099999,28028.583570749994,53326.72473336 2025-08-24,22:23:44.000,236,11046619,2885,0,1756074223,13174.14112313999,28489.64601666,53326.82255304 2025-08-24,22:23:45.000,236,11046593,2844,0,1756074224,13174.12091420999,28950.616823880002,53326.8435144 2025-08-24,22:23:46.000,236,11046642,2525,0,1756074225,13174.093968969995,32178.046896119995,53326.73870760001 2025-08-24,22:23:47.000,236,11046581,3005,0,1756074226,13174.08049634999,30794.831361870005,53326.745694720004 2025-08-24,22:23:48.000,236,11046599,2805,0,1756074227,13174.10744159,29872.692371790006,53326.766656080006 2025-08-24,22:23:49.000,236,11046607,3045,0,1756074228,13174.06702373,30794.774968829995,53326.80159168 2025-08-24,22:23:50.000,236,11046569,3165,0,1756074229,13174.01986955999,32639.109342030002,53326.7736432 2025-08-24,22:23:51.000,236,11046609,3205,0,1756074230,13173.95924276999,33100.178837069994,53326.766656080006 2025-08-24,22:23:52.000,236,11046580,2485,0,1756074231,13173.94577015,33100.157689679996,53326.73870760001 2025-08-24,22:23:53.000,236,11046559,2965,0,1756074232,13173.891879669995,24800.82923853,53326.68979776001 2025-08-24,22:23:54.000,236,11046602,2525,0,1756074233,13173.851461809994,29872.678273530008,53326.68979776001 2025-08-24,22:23:55.000,236,11046527,3005,0,1756074234,13173.831252879994,30333.818259869993,53326.66184928 2025-08-24,22:23:56.000,236,11046572,2805,0,1756074235,13173.77736239999,24800.885631569996,53326.64088792001 2025-08-24,22:23:57.000,236,11046559,3125,0,1756074236,13173.743680849999,31256.02774125,53326.61992656001 2025-08-24,22:23:58.000,236,11046613,2685,0,1756074237,13173.77736239999,33100.319819669996,53326.6339008 2025-08-24,22:23:59.000,236,11046593,3165,0,1756074238,13173.709999299994,28028.51307945,53326.67582352 2025-08-24,22:24:00.000,236,11046546,2885,0,1756074239,13173.696526679989,27567.464731800006,53326.696784880005 2025-08-24,22:24:01.000,236,11046583,2885,0,1756074240,13173.696526679989,28489.64601666,53326.745694720004 2025-08-24,22:24:02.000,236,11046544,2685,0,1756074241,13173.642636199998,28950.694364309995,53326.626913680004 2025-08-24,22:24:03.000,236,11046599,3165,0,1756074242,13173.602218339998,25262.103158340004,53326.68979776001 2025-08-24,22:24:04.000,236,11046641,3125,0,1756074243,13173.588745719993,23878.85942757,53326.66883640001 2025-08-24,22:24:05.000,236,11046561,3205,0,1756074244,13173.561800479998,31717.069039769995,53326.58499096 2025-08-24,22:24:06.000,236,11046576,2045,0,1756074245,13173.534855239988,26645.23410303,53326.51511976 2025-08-24,22:24:07.000,236,11046526,2325,0,1756074246,13173.460755829998,26645.227053900002,53326.529094000005 2025-08-24,22:24:08.000,236,11046580,2644,0,1756074247,13173.447283209993,30794.852509260003,53326.59197808001 2025-08-24,22:24:09.000,236,11046600,2644,0,1756074248,13173.427074279993,25722.989375999998,53326.54306824 2025-08-24,22:24:10.000,236,11046595,3125,0,1756074249,13173.319293319997,28489.399297109994,53326.51511976 2025-08-24,22:24:11.000,236,11046562,2525,0,1756074250,13173.251930220002,31255.816267350005,53326.46620992 2025-08-24,22:24:23.000,236,11046557,3165,0,1756074262,13172.450309329994,32177.863618739997,53326.29851904 2025-08-24,22:24:24.000,236,11046570,2805,0,1756074263,13172.416627779989,28489.258314510007,53326.242622080004 2025-08-24,22:24:25.000,236,11046575,3205,0,1756074264,13172.302110509998,34483.24633959,53326.20069936 2025-08-24,22:24:26.000,236,11046621,2485,0,1756074265,13172.268428959993,30333.58563858,53326.20069936 2025-08-24,22:24:27.000,236,11046608,2605,0,1756074266,13172.268428959993,28028.266359899993,53326.23563496001 2025-08-24,22:24:28.000,236,11046644,2525,0,1756074267,13172.275165270003,27567.154570080005,53326.13781528001 2025-08-24,22:24:29.000,236,11046557,3325,0,1756074268,13172.214538480002,30333.606785969998,53326.11685392001 2025-08-24,22:24:30.000,236,11046621,3085,0,1756074269,13172.214538480002,28489.300609290003,53326.10287968 2025-08-24,22:24:31.000,236,11046572,2685,0,1756074270,13172.160647999997,28950.363055199996,53326.06794408001 2025-08-24,22:24:32.000,236,11046595,2844,0,1756074271,13172.106757519992,27567.06293139,53326.03300848 2025-08-24,22:24:33.000,236,11046570,2805,0,1756074272,13172.046130729992,31716.751828919994,53326.00506 2025-08-24,22:24:34.000,236,11046613,3045,0,1756074273,13172.059603349997,32638.869671609995,53325.977111520006 2025-08-24,22:24:35.000,236,11046633,3005,0,1756074274,13172.133702760002,29872.43860311,53326.20768648 2025-08-24,22:24:36.000,236,11046572,2885,0,1756074275,13172.086548589992,28028.083082519996,53326.095892560006 2025-08-24,22:24:37.000,236,11046566,2885,0,1756074276,13172.079812279997,28028.18177034,53326.13781528001 2025-08-24,22:24:38.000,236,11046565,3205,0,1756074277,13172.025921799992,28950.271416510004,53326.13082816 2025-08-24,22:24:39.000,236,11046575,3045,0,1756074278,13171.992240250001,33099.92506839,53326.13082816 2025-08-24,22:24:40.000,236,11046652,2685,0,1756074279,13171.958558699997,28028.139475560005,53326.1098668 2025-08-24,22:24:41.000,236,11046581,3165,0,1756074280,13171.904668219991,31255.72462866,53326.06095696 2025-08-24,22:24:42.000,236,11046616,2725,0,1756074281,13171.897931909996,31255.675284750003,53326.13781528001 2025-08-24,22:24:43.000,236,11046609,3205,0,1756074282,13171.66889737,25261.785947490003,53325.71858808 2025-08-24,22:24:44.000,236,11046593,3045,0,1756074283,13171.64868844,32638.96835943,53325.690639600005 2025-08-24,22:24:45.000,236,11046635,2965,0,1756074284,13171.56785272,32177.877716999996,53325.62775552 2025-08-24,22:24:46.000,236,11046594,2965,0,1756074285,13171.52743486,26644.994432609994,53325.59980704 2025-08-24,22:24:47.000,236,11046554,2725,0,1756074286,13171.453335449994,27106.014583740005,53325.54391008001 2025-08-24,22:24:48.000,236,11046589,3365,0,1756074287,13171.39944496999,37249.55757288,53325.60679416 2025-08-24,22:24:49.000,236,11046551,3285,0,1756074288,13171.33881817999,31255.569547799998,53325.54391008001 2025-08-24,22:24:50.000,236,11046589,2925,0,1756074289,13171.332081869994,28489.145528430003,53325.5508972 2025-08-24,22:24:51.000,236,11046549,3165,0,1756074290,13171.224300909998,30333.40941033,53325.474038880006 2025-08-24,22:24:52.000,236,11046607,3165,0,1756074291,13171.210828289994,30794.521200150004,53325.46705176001 2025-08-24,22:24:53.000,236,11046525,3245,0,1756074292,13171.183883049998,28028.068984259997,53325.474038880006 2025-08-24,22:24:54.000,236,11046530,2685,0,1756074293,13171.177146739989,28028.160622950003,53325.49500024001 2025-08-24,22:24:55.000,236,11046556,2805,0,1756074294,13171.116519949988,28950.348956939997,53325.404167680004 2025-08-24,22:24:56.000,236,11046623,3365,0,1756074295,13171.109783639993,28950.426497370005,53325.37621920001 2025-08-24,22:24:57.000,236,11046572,2685,0,1756074296,13171.129992569993,24800.85743505,53325.38320632 2025-08-24,22:24:58.000,236,11046604,2605,0,1756074297,13171.129992569993,31717.040843249997,53325.32032224 2025-08-24,22:24:59.000,236,11046516,2644,0,1756074298,13171.103047329998,27567.450633540007,53325.3412836 2025-08-24,22:25:00.000,236,11046590,2644,0,1756074299,13171.109783639993,23878.89467322,53325.33429648 2025-08-24,22:25:01.000,236,11046584,2805,0,1756074300,13171.109783639993,20190.345762030003,53325.257438160006 2025-08-24,22:25:02.000,236,11046582,2725,0,1756074301,13171.156937809988,25262.251190070005,53325.26442528 2025-08-24,22:25:03.000,236,11046568,2605,0,1756074302,13171.062629469998,25262.371025279994,53325.22948968001 2025-08-24,22:25:04.000,236,11046549,2965,0,1756074303,13171.055893160003,28951.053869940006,53325.29237376 2025-08-24,22:25:05.000,236,11046566,2805,0,1756074304,13171.062629469998,33100.74276747,53325.20852832001 2025-08-24,22:25:06.000,236,11046590,2685,0,1756074305,13171.049156849993,28028.97832203,53325.24346392 2025-08-24,22:25:07.000,236,11046578,2685,0,1756074306,13171.035684230003,28490.111259240002,53325.22948968001 2025-08-24,22:25:08.000,236,11046568,2644,0,1756074307,13170.995266370002,28490.15355402,53325.18057984001 2025-08-24,22:25:09.000,236,11046598,2805,0,1756074308,13171.002002679998,27568.078006109994,53325.2714124 2025-08-24,22:25:10.000,236,11046547,2925,0,1756074309,13170.921166959997,35406.42860091,53325.26442528 2025-08-24,22:25:11.000,236,11046624,2925,0,1756074310,13170.894221720002,26645.924917769997,53325.2015412 2025-08-24,22:25:12.000,236,11046592,2725,0,1756074311,13170.833594930002,28490.30863488,53325.25045104001 2025-08-24,22:25:13.000,236,11046593,3245,0,1756074312,13170.799913379997,27568.211939579996,53325.21551544 2025-08-24,22:25:14.000,236,11046635,3165,0,1756074313,13170.766231829992,28029.288483750002,53325.257438160006 2025-08-24,22:25:15.000,236,11046614,2644,0,1756074314,13170.705605039991,25262.871513510006,53325.22250256 2025-08-24,22:25:16.000,236,11046563,3205,0,1756074315,13170.63150563,33101.31374700001,53325.25045104001 2025-08-24,22:25:17.000,236,11046565,3405,0,1756074316,13170.584351459991,27107.34686931,53325.187566960005 2025-08-24,22:25:18.000,236,11046603,3245,0,1756074317,13170.57087884,28490.675189639995,53325.17359272 2025-08-24,22:25:19.000,236,11046643,3285,0,1756074318,13170.52372466999,24341.113176450002,53325.08276016001 2025-08-24,22:25:20.000,236,11046610,2965,0,1756074319,13170.496779429996,28490.837319629994,53325.117695760004 2025-08-24,22:25:21.000,236,11046573,2885,0,1756074320,13170.42268001999,30335.228085869996,53325.05481168 2025-08-24,22:25:22.000,236,11046572,3125,0,1756074321,13170.34184429999,33562.806189840005,53325.10372152 2025-08-24,22:25:24.000,236,11046524,2764,0,1756074323,13170.26774489,31718.59870098,53325.15961848001 2025-08-24,22:25:25.000,236,11046596,2725,0,1756074324,13170.2071181,33101.89882479,53325.14564424 2025-08-24,22:25:26.000,236,11046661,3285,0,1756074325,13170.18690917,32179.809178619995,53325.117695760004 2025-08-24,22:25:27.000,236,11046561,3245,0,1756074326,13170.099337139989,28952.343860730005,53325.0268632 2025-08-24,22:25:28.000,236,11046587,3285,0,1756074327,13170.058919279989,29413.441552289994,53325.11070864001 2025-08-24,22:25:29.000,236,11046542,2805,0,1756074328,13170.045446659999,27569.170621259997,53325.07577304 2025-08-24,22:25:30.000,236,11046633,3125,0,1756074329,13169.978083559989,29413.55433837,53325.01288896001 2025-08-24,22:25:31.000,236,11046598,2605,0,1756074330,13169.930929389993,28030.374049770006,53325.019876080005 2025-08-24,22:25:32.000,236,11046577,3005,0,1756074331,13169.917456769988,30335.770868880005,53324.90808216 2025-08-24,22:25:33.000,236,11046579,3125,0,1756074332,13169.944402009998,22497.469617990006,53324.93603064 2025-08-24,22:25:34.000,236,11046538,2605,0,1756074333,13169.971347249993,30336.010539299998,53324.86615944 2025-08-24,22:25:35.000,236,11046596,2685,0,1756074334,13169.991556179993,32180.330814240006,53324.852185200005 2025-08-24,22:25:36.000,236,11046650,2764,0,1756074335,13169.971347249993,31719.345908760006,53324.83122384 2025-08-24,22:25:37.000,236,11046611,3125,0,1756074336,13169.971347249993,30797.242164330004,53324.78930112 2025-08-24,22:25:38.000,236,11046589,3205,0,1756074337,13169.998292489989,31719.39525267,53324.82423672001 2025-08-24,22:25:39.000,236,11046607,3205,0,1756074338,13169.944402009998,26186.36393655,53324.803275360006 2025-08-24,22:25:40.000,236,11046614,2605,0,1756074339,13169.978083559989,28952.907791129997,53324.74737840001 2025-08-24,22:25:41.000,236,11046583,2764,0,1756074340,13169.957874629989,31719.388203540002,53324.733404160004 2025-08-24,22:25:42.000,236,11046600,2844,0,1756074341,13169.924193079998,28491.73960827,53324.7124428 2025-08-24,22:25:43.000,236,11046517,3165,0,1756074342,13169.903984149998,26186.300494380004,53324.684494320005 2025-08-24,22:25:44.000,236,11046589,3085,0,1756074343,13169.863566289998,32641.477849710005,53324.7124428 2025-08-24,22:25:45.000,236,11046540,2805,0,1756074344,13169.850093669993,30797.080034340004,53324.69846856 2025-08-24,22:25:46.000,236,11046555,2965,0,1756074345,13169.796203190002,31258.156578509996,53324.74039128 2025-08-24,22:25:47.000,236,11046580,2725,0,1756074346,13169.749049019993,30797.044788690007,53324.684494320005 2025-08-24,22:25:48.000,236,11046587,3085,0,1756074347,13169.728840089992,28491.598625669998,53324.69846856 2025-08-24,22:25:49.000,236,11046566,2685,0,1756074348,13169.715367470002,29874.793012530004,53324.69846856 2025-08-24,22:25:50.000,236,11046547,3085,0,1756074349,13169.735576400002,28030.42339368,53324.733404160004 2025-08-24,22:25:51.000,236,11046641,3005,0,1756074350,13169.708631159992,28030.409295420002,53324.74039128 2025-08-24,22:25:52.000,236,11046630,2644,0,1756074351,13169.661476989997,29413.631878800006,53324.684494320005 2025-08-24,22:25:53.000,236,11046646,2685,0,1756074352,13169.627795439992,26186.067873089996,53324.67052008 2025-08-24,22:25:54.000,236,11046504,2565,0,1756074353,13169.627795439992,29874.800061660004,53324.62859736001 2025-08-24,22:25:55.000,236,11046566,2565,0,1756074354,13169.621059129997,28952.661071580005,53324.6425716 2025-08-24,22:25:56.000,236,11046624,2485,0,1756074355,13169.614322820002,23880.81203658,53324.69148144 2025-08-24,22:25:57.000,236,11046635,3205,0,1756074356,13169.621059129997,30336.088079730005,53324.5727004 2025-08-24,22:25:58.000,236,11046596,2565,0,1756074357,13169.614322820002,29875.039732079997,53324.54475192 2025-08-24,22:25:59.000,236,11046588,2605,0,1756074358,13169.594113890002,26647.546217669995,53324.60763600001 2025-08-24,22:26:00.000,236,11046618,2205,0,1756074359,13169.580641269997,31258.452641969998,53324.54475192 2025-08-24,22:26:01.000,236,11046566,2525,0,1756074360,13169.627795439992,28492.007475210004,53324.53077768 2025-08-24,22:26:02.000,236,11046609,2925,0,1756074361,13169.614322820002,33564.05388584999,53324.586674640006 2025-08-24,22:26:03.000,236,11046578,2565,0,1756074362,13169.621059129997,27108.770793570002,53324.5727004 2025-08-24,22:26:04.000,236,11046522,2525,0,1756074363,13169.641268059997,31719.677217870005,53324.53077768 2025-08-24,22:26:05.000,236,11046608,2725,0,1756074364,13169.641268059997,29414.231054849995,53324.53077768 2025-08-24,22:26:06.000,236,11046581,3285,0,1756074365,13169.627795439992,23881.206787860006,53324.53077768 2025-08-24,22:26:07.000,236,11046581,3085,0,1756074366,13169.634531750002,24342.226938990003,53324.53776480001 2025-08-24,22:26:08.000,236,11046592,2644,0,1756074367,13169.587377579992,27569.91782904,53324.446932240004 2025-08-24,22:26:09.000,236,11046604,2685,0,1756074368,13169.573904960002,26647.708347659995,53324.41199664001 2025-08-24,22:26:10.000,236,11046600,2644,0,1756074369,13169.553696030001,30797.545276920006,53324.41199664001 2025-08-24,22:26:11.000,236,11046619,3205,0,1756074370,13169.499805549996,30336.45463449,53324.3281512 2025-08-24,22:26:12.000,236,11046622,2725,0,1756074371,13169.439178759996,29875.293500760003,53324.28622848 2025-08-24,22:26:13.000,236,11046603,3005,0,1756074372,13169.445915069991,29414.287447890005,53324.230331520004 2025-08-24,22:26:15.000,236,11046633,3005,0,1756074374,13169.41223352,30797.552326050005,53324.26526712 2025-08-24,22:26:16.000,236,11046625,3245,0,1756074375,13169.37181566,32180.817204210005,53324.1884088 2025-08-24,22:26:17.000,236,11046598,2444,0,1756074376,13169.41223352,28953.154510680004,53324.17443456001 2025-08-24,22:26:18.000,236,11046681,3045,0,1756074377,13169.425706139991,29414.216956589997,53324.21635728 2025-08-24,22:26:19.000,236,11046590,2644,0,1756074378,13169.398760899996,28030.937980169998,53324.20937016 2025-08-24,22:26:20.000,236,11046644,2685,0,1756074379,13169.439178759996,32641.823257080003,53324.15347320001 2025-08-24,22:26:21.000,236,11046578,2644,0,1756074380,13169.398760899996,27108.714400530007,53324.1185376 2025-08-24,22:26:22.000,236,11046614,2725,0,1756074381,13169.425706139991,29875.258255110006,53324.16046032 2025-08-24,22:26:23.000,236,11046612,2285,0,1756074382,13169.398760899996,28492.035671730002,53324.13949896 2025-08-24,22:26:24.000,236,11046456,2444,0,1756074383,13169.425706139991,34486.150581149996,53324.09757624 2025-08-24,22:26:25.000,236,11046570,2685,0,1756074384,13169.439178759996,30797.418392580003,53324.07661488001 2025-08-24,22:26:26.000,236,11046618,2525,0,1756074385,13169.418969829996,30797.4465891,53324.013730800005 2025-08-24,22:26:27.000,236,11046653,3365,0,1756074386,13169.445915069991,25725.52001367,53324.02071792 2025-08-24,22:26:28.000,236,11046610,2685,0,1756074387,13169.439178759996,27108.756695310003,53324.05565352001 2025-08-24,22:26:29.000,236,11046591,2764,0,1756074388,13169.452651380001,28953.091068509995,53324.05565352001 2025-08-24,22:26:30.000,236,11046618,2565,0,1756074389,13169.425706139991,26647.65900375,53324.02770504 2025-08-24,22:26:31.000,236,11046631,3085,0,1756074390,13169.499805549996,31719.634923089994,53324.02770504 2025-08-24,22:26:32.000,236,11046603,2925,0,1756074391,13169.506541859992,29414.287447890005,53324.062640640004 2025-08-24,22:26:33.000,236,11046635,3245,0,1756074392,13169.546959719992,26647.757691570005,53324.083602000006 2025-08-24,22:26:34.000,236,11046568,2685,0,1756074393,13169.573904960002,28031.015520600005,53324.00674368001 2025-08-24,22:26:35.000,236,11046508,2844,0,1756074394,13169.513278170001,25264.570353839998,53324.05565352001 2025-08-24,22:26:36.000,236,11046556,2405,0,1756074395,13169.560432339997,32180.86654812,53324.062640640004 2025-08-24,22:26:37.000,236,11046597,2925,0,1756074396,13169.594113890002,26186.730491309994,53323.99975656 2025-08-24,22:26:38.000,236,11046588,2725,0,1756074397,13169.607586509992,28953.274345890008,53323.99975656 2025-08-24,22:26:39.000,236,11046600,2725,0,1756074398,13169.594113890002,27569.9319273,53324.013730800005 2025-08-24,22:26:40.000,236,11046625,3125,0,1756074399,13169.600850199997,27108.80603922,53324.013730800005 2025-08-24,22:26:41.000,236,11046598,2485,0,1756074400,13169.567168649992,28492.085015639997,53323.9787952 2025-08-24,22:26:42.000,236,11046561,3005,0,1756074401,13169.553696030001,28491.951082169995,53323.95084672 2025-08-24,22:26:43.000,236,11046593,3285,0,1756074402,13169.567168649992,33563.912903250006,53324.02071792 2025-08-24,22:26:44.000,236,11046571,3045,0,1756074403,13169.587377579992,22958.912716920007,53323.93687248001 2025-08-24,22:26:45.000,236,11046624,2565,0,1756074404,13169.546959719992,32180.54933727,53323.93687248001 2025-08-24,22:26:46.000,236,11046608,2685,0,1756074405,13169.553696030001,30797.3056065,53323.92988536 2025-08-24,22:26:47.000,236,11046584,2485,0,1756074406,13169.594113890002,28030.75470279,53323.8739884 2025-08-24,22:26:48.000,236,11046599,3045,0,1756074407,13169.621059129997,30336.172669289997,53323.81110432 2025-08-24,22:26:49.000,236,11046550,2805,0,1756074408,13169.708631159992,29414.047777469998,53323.86700128001 2025-08-24,22:26:50.000,236,11046544,2565,0,1756074409,13169.722103779997,27569.685207749993,53323.92988536 2025-08-24,22:26:51.000,236,11046583,3205,0,1756074410,13169.796203190002,30336.179718419997,53323.90892400001 2025-08-24,22:26:52.000,236,11046582,3045,0,1756074411,13169.856829979988,28030.782899309997,53323.88097552 2025-08-24,22:26:53.000,236,11046571,3045,0,1756074412,13169.910720459993,28491.944033039996,53323.915911120006 2025-08-24,22:26:54.000,236,11046580,2605,0,1756074413,13169.964610939998,27569.657011229996,53323.92988536 2025-08-24,22:26:55.000,236,11046513,2965,0,1756074414,13169.991556179993,26186.385083939997,53323.894949760004 2025-08-24,22:26:56.000,236,11046568,2365,0,1756074415,13170.031974039994,28491.788952179995,53323.90892400001 2025-08-24,22:26:57.000,236,11046601,3045,0,1756074416,13170.052182969994,32180.54933727,53323.8739884 2025-08-24,22:26:58.000,236,11046588,2444,0,1756074417,13170.133018689994,29875.025633819998,53323.92289824 2025-08-24,22:26:59.000,236,11046542,2685,0,1756074418,13170.13975499999,29875.082026860007,53323.92289824 2025-08-24,22:27:00.000,236,11046535,3085,0,1756074419,13170.20038178999,34024.890759600006,53323.95084672 2025-08-24,22:27:01.000,236,11046557,3005,0,1756074420,13170.22059071999,27108.587516190004,53323.98578232001 2025-08-24,22:27:02.000,236,11046537,3165,0,1756074421,13170.24079964999,28952.964184170007,53324.02071792 2025-08-24,22:27:03.000,236,11046587,3005,0,1756074422,13170.26100857999,28952.978282430005,53324.00674368001 2025-08-24,22:27:04.000,236,11046556,2725,0,1756074423,13170.254272269995,33102.85045734,53324.00674368001 2025-08-24,22:27:05.000,236,11046588,2565,0,1756074424,13170.294690129995,34486.10828637,53324.00674368001 2025-08-24,22:27:06.000,236,11046619,3045,0,1756074425,13170.274481199995,31719.58557918,53323.9787952 2025-08-24,22:27:07.000,236,11046571,3125,0,1756074426,13170.314899059995,30336.355946669995,53323.99975656 2025-08-24,22:27:08.000,236,11046573,2965,0,1756074427,13170.36878954,28953.013528080002,53324.0486664 2025-08-24,22:27:09.000,236,11046554,2605,0,1756074428,13170.38226215999,31258.466740229997,53324.05565352001 2025-08-24,22:27:10.000,236,11046554,2525,0,1756074429,13170.36205322999,28030.92388191,53324.03469216001 2025-08-24,22:27:11.000,236,11046527,3205,0,1756074430,13170.36878954,32180.72556552,53324.013730800005 2025-08-24,22:27:12.000,236,11046555,3365,0,1756074431,13170.36205322999,32641.8514536,53324.04167928 2025-08-24,22:27:13.000,236,11046596,2325,0,1756074432,13170.36878954,25264.408223849998,53324.02071792 2025-08-24,22:27:14.000,236,11046574,2405,0,1756074433,13170.335107989995,31258.58657544,53324.05565352001 2025-08-24,22:27:15.000,236,11046602,2764,0,1756074434,13170.32837168,31719.58557918,53324.03469216001 2025-08-24,22:27:16.000,236,11046594,2725,0,1756074435,13170.32837168,32641.70342187,53324.04167928 2025-08-24,22:27:17.000,236,11046606,2685,0,1756074436,13170.34858061,25264.309536030007,53324.111550480004 2025-08-24,22:27:18.000,236,11046605,2844,0,1756074437,13170.36878954,30797.340852149995,53324.07661488001 2025-08-24,22:27:19.000,236,11046552,2525,0,1756074438,13170.34858061,29414.146465290003,53324.111550480004 2025-08-24,22:27:20.000,236,11046591,3045,0,1756074439,13170.30142643999,29414.132367030004,53324.1185376 2025-08-24,22:27:21.000,236,11046558,2444,0,1756074440,13170.28795382,28953.069921119997,53324.13949896 2025-08-24,22:27:22.000,236,11046515,3205,0,1756074441,13170.30142643999,30336.334799279997,53324.09757624 2025-08-24,22:27:23.000,236,11046485,2764,0,1756074442,13170.294690129995,26647.567365060007,53324.16046032 2025-08-24,22:27:24.000,236,11046546,2805,0,1756074443,13170.2071181,25725.463620630006,53324.09757624 2025-08-24,22:27:25.000,236,11046621,3005,0,1756074444,13170.24753596,28491.89468913,53324.15347320001 2025-08-24,22:27:26.000,236,11046582,2605,0,1756074445,13170.26100857999,31719.515087880005,53324.132511840005 2025-08-24,22:27:27.000,236,11046601,3005,0,1756074446,13170.26774489,32180.626877699993,53324.181421680005 2025-08-24,22:27:28.000,236,11046553,3205,0,1756074447,13170.234063339994,30336.28545537,53324.14648608 2025-08-24,22:27:29.000,236,11046538,2525,0,1756074448,13170.18690917,26186.582459580008,53324.13949896 2025-08-24,22:27:30.000,236,11046579,3125,0,1756074449,13170.173436549994,27108.742597050004,53324.10456336001 2025-08-24,22:27:31.000,236,11046596,2725,0,1756074450,13170.153227619994,30797.481834749997,53324.111550480004 2025-08-24,22:27:32.000,236,11046529,2805,0,1756074451,13170.112809759994,29414.252202239993,53324.07661488001 2025-08-24,22:27:33.000,236,11046506,2885,0,1756074452,13170.058919279989,28953.05582286,53324.05565352001 2025-08-24,22:27:34.000,236,11046569,2965,0,1756074453,13170.018501419989,30797.361999540008,53324.09058912 2025-08-24,22:27:35.000,236,11046521,3085,0,1756074454,13169.998292489989,23881.065805260005,53324.0486664 2025-08-24,22:27:36.000,236,11046522,2605,0,1756074455,13169.951138319993,25725.435424109994,53324.111550480004 2025-08-24,22:27:37.000,236,11046518,2764,0,1756074456,13169.890511529993,32641.639979700005,53324.062640640004 2025-08-24,22:27:38.000,236,11046470,2605,0,1756074457,13169.789466879993,30336.222013200007,53324.03469216001 2025-08-24,22:27:39.000,236,11046504,2605,0,1756074458,13169.681685919997,30336.179718419997,53323.99975656 2025-08-24,22:27:40.000,236,11046532,2685,0,1756074459,13169.567168649992,28952.89369287,53324.02071792 2025-08-24,22:27:41.000,236,11046464,2525,0,1756074460,13169.533487100001,31719.42344919,53324.00674368001 2025-08-24,22:27:42.000,236,11046502,2725,0,1756074461,13169.445915069991,26186.34278916,53324.062640640004 2025-08-24,22:27:43.000,236,11046622,2644,0,1756074462,13169.378551969996,28030.641916709996,53323.99276944 2025-08-24,22:27:44.000,236,11046546,2605,0,1756074463,13169.338134109996,29875.046781209996,53324.05565352001 2025-08-24,22:27:45.000,236,11046576,2525,0,1756074464,13169.28424362999,26647.3417929,53324.02770504 2025-08-24,22:27:46.000,236,11046600,2764,0,1756074465,13169.18319897999,28952.823201570005,53324.02071792 2025-08-24,22:27:47.000,236,11046540,2885,0,1756074466,13169.16299004999,25725.238048469997,53323.98578232001 2025-08-24,22:27:48.000,236,11046601,3005,0,1756074467,13169.14278111999,28491.676166100006,53324.02071792 2025-08-24,22:27:49.000,236,11046561,2965,0,1756074468,13169.095626949995,30336.109227120003,53323.97180808 2025-08-24,22:27:50.000,236,11046580,2285,0,1756074469,13169.055209089995,28491.75370653,53323.9787952 2025-08-24,22:27:51.000,236,11046562,2165,0,1756074470,13168.98784599,30797.29855737,53323.92289824 2025-08-24,22:27:52.000,236,11046575,3085,0,1756074471,13168.927219199999,28952.964184170007,53323.92289824 2025-08-24,22:27:53.000,236,11046555,2925,0,1756074472,13168.907010269999,28030.818144959994,53323.92289824 2025-08-24,22:27:54.000,236,11046559,3085,0,1756074473,13168.866592409999,24803.26118838,53323.90892400001 2025-08-24,22:27:55.000,236,11046570,2644,0,1756074474,13168.799229309989,29414.153514420002,53323.88796264001 2025-08-24,22:27:56.000,236,11046546,2725,0,1756074475,13168.772284069993,27108.820137479997,53323.81809144001 2025-08-24,22:27:57.000,236,11046527,3125,0,1756074476,13168.792492999994,33564.082082370005,53323.81809144001 2025-08-24,22:27:58.000,236,11046593,3005,0,1756074477,13168.772284069993,33564.230114100006,53323.79014296001 2025-08-24,22:27:59.000,236,11046538,2764,0,1756074478,13168.805965619998,26186.786884350004,53323.76918160001 2025-08-24,22:28:00.000,236,11046550,2685,0,1756074479,13168.819438239989,30336.673157519996,53323.78315584 2025-08-24,22:28:01.000,236,11046514,2605,0,1756074480,13168.765547759998,27109.066857030004,53323.72027176001 2025-08-24,22:28:02.000,236,11046530,2644,0,1756074481,13168.785756689998,28031.262240149998,53323.68533616 2025-08-24,22:28:03.000,236,11046495,3045,0,1756074482,13168.765547759998,31258.931982809998,53323.69931040001 2025-08-24,22:28:04.000,236,11046561,3165,0,1756074483,13168.745338829998,28953.471721530004,53323.62245208001 2025-08-24,22:28:06.000,236,11046491,3045,0,1756074485,13168.725129899998,27109.066857030004,53323.678349040005 2025-08-24,22:28:07.000,236,11046547,3245,0,1756074486,13168.644294179998,25725.83722452,53323.72027176001 2025-08-24,22:28:08.000,236,11046486,2525,0,1756074487,13168.590403699993,24803.599546619997,53323.727258880004 2025-08-24,22:28:09.000,236,11046467,3165,0,1756074488,13168.563458459997,33103.16061906,53323.68533616 2025-08-24,22:28:10.000,236,11046518,2405,0,1756074489,13168.482622739997,30336.666108389996,53323.6643748 2025-08-24,22:28:11.000,236,11046564,2405,0,1756074490,13168.428732259992,32180.986383330004,53323.65738768 2025-08-24,22:28:12.000,236,11046532,2525,0,1756074491,13168.415259640002,29875.561367700007,53323.629439200005 2025-08-24,22:28:13.000,236,11046505,3085,0,1756074492,13168.395050710002,30336.708403170007,53323.63642632 2025-08-24,22:28:14.000,236,11046516,2444,0,1756074493,13168.300742369996,30797.74970169,53323.58751648 2025-08-24,22:28:15.000,236,11046516,2525,0,1756074494,13168.300742369996,32642.077025759994,53323.65738768 2025-08-24,22:28:16.000,236,11046517,3205,0,1756074495,13168.267060819991,30336.63086274,53323.51764528 2025-08-24,22:28:17.000,236,11046540,2725,0,1756074496,13168.199697719996,28953.401230229996,53323.54559376 2025-08-24,22:28:18.000,236,11046580,2644,0,1756074497,13168.166016169991,27570.164548589994,53323.46873544 2025-08-24,22:28:19.000,236,11046567,3045,0,1756074498,13168.10538937999,31720.015576110003,53323.55258088001 2025-08-24,22:28:20.000,236,11046523,3085,0,1756074499,13168.08518044999,26648.018509379996,53323.54559376 2025-08-24,22:28:21.000,236,11046569,3245,0,1756074500,13168.06497151999,29414.52006918,53323.44078696 2025-08-24,22:28:22.000,236,11046596,2644,0,1756074501,13168.07170783,31719.987379590006,53323.51764528 2025-08-24,22:28:23.000,236,11046587,2965,0,1756074502,13167.977399489995,29414.541216569996,53323.57354224001 2025-08-24,22:28:24.000,236,11046619,3165,0,1756074503,13167.99087211,31720.022625240003,53323.559568000004 2025-08-24,22:28:25.000,236,11046593,3365,0,1756074504,13167.97066318,28031.346829710004,53323.50367104001 2025-08-24,22:28:26.000,236,11046588,2565,0,1756074505,13167.98413579999,32642.295548790004,53323.43379984001 2025-08-24,22:28:27.000,236,11046530,2885,0,1756074506,13167.94371793999,29875.81513638,53323.42681272 2025-08-24,22:28:28.000,236,11046625,3125,0,1756074507,13167.916772699995,28492.53615996,53323.40585136001 2025-08-24,22:28:29.000,236,11046571,3045,0,1756074508,13167.997608419995,34486.82729763001,53323.36392864001 2025-08-24,22:28:30.000,236,11046645,3045,0,1756074509,13167.96392686999,29414.858427419997,53323.37790288 2025-08-24,22:28:31.000,236,11046571,3045,0,1756074510,13168.01108104,29876.005462889996,53323.43379984001 2025-08-24,22:28:32.000,236,11046531,3085,0,1756074511,13167.997608419995,28953.83122716,53323.45476120001 2025-08-24,22:28:33.000,236,11046642,2725,0,1756074512,13168.03128997,30337.11020358,53323.49668392 2025-08-24,22:28:34.000,236,11046579,2925,0,1756074513,13168.017817349995,28953.97925889,53323.44078696 2025-08-24,22:28:35.000,236,11046584,2605,0,1756074514,13168.06497151999,30337.26528444,53323.45476120001 2025-08-24,22:28:36.000,236,11046559,3285,0,1756074515,13168.03128997,28492.916812979995,53323.45476120001 2025-08-24,22:28:37.000,236,11046560,2525,0,1756074516,13168.017817349995,34487.18680326,53323.38489000001 2025-08-24,22:28:38.000,236,11046570,2605,0,1756074517,13167.997608419995,28954.028602799997,53323.40585136001 2025-08-24,22:28:39.000,236,11046509,3085,0,1756074518,13167.93024532,29876.174642009995,53323.412838480006 2025-08-24,22:28:40.000,236,11046558,2885,0,1756074519,13167.94371793999,22959.78680904,53323.4198256 2025-08-24,22:28:41.000,236,11046511,2965,0,1756074520,13167.93024532,24343.04463807,53323.37790288 2025-08-24,22:28:42.000,236,11046578,2725,0,1756074521,13167.91003639,33564.843388409994,53323.48270968001 2025-08-24,22:28:43.000,236,11046567,3365,0,1756074522,13167.88982746,32642.612759640004,53323.43379984001 2025-08-24,22:28:44.000,236,11046664,2525,0,1756074523,13167.896563769995,23881.862356950005,53323.53860664 2025-08-24,22:28:45.000,236,11046564,2805,0,1756074524,13167.88309114999,27109.461608309997,53323.461748320005 2025-08-24,22:28:46.000,236,11046649,2925,0,1756074525,13167.92350900999,30337.138400099997,53323.48270968001 2025-08-24,22:28:47.000,236,11046582,2644,0,1756074526,13167.88982746,33103.66110729,53323.510658160005 2025-08-24,22:28:48.000,236,11046577,2805,0,1756074527,13167.916772699995,30337.145449229996,53323.47572256 2025-08-24,22:28:49.000,236,11046592,2725,0,1756074528,13167.896563769995,28492.83927255,53323.4896968 2025-08-24,22:28:50.000,236,11046623,3245,0,1756074529,13167.856145909995,29876.10415071,53323.50367104001 2025-08-24,22:28:51.000,236,11046548,2444,0,1756074530,13167.86288221999,25726.253123190007,53323.510658160005 2025-08-24,22:28:52.000,236,11046578,2725,0,1756074531,13167.896563769995,30337.215940530004,53323.524632399996 2025-08-24,22:28:53.000,236,11046582,2644,0,1756074532,13167.896563769995,27109.616689169998,53323.524632399996 2025-08-24,22:28:54.000,236,11046568,2725,0,1756074533,13167.88309114999,25265.268217710007,53323.524632399996 2025-08-24,22:28:55.000,236,11046545,3285,0,1756074534,13167.86961853,26648.6106363,53323.46873544 2025-08-24,22:28:56.000,236,11046611,3125,0,1756074535,13167.88982746,30798.41936904,53323.524632399996 2025-08-24,22:28:57.000,236,11046594,2925,0,1756074536,13167.916772699995,28954.077946710007,53323.4896968 2025-08-24,22:28:58.000,236,11046585,3245,0,1756074537,13167.96392686999,27570.848314200004,53323.4896968 2025-08-24,22:28:59.000,236,11046564,2605,0,1756074538,13167.94371793999,30337.497905729993,53323.580529360006 2025-08-24,22:29:00.000,236,11046609,3205,0,1756074539,13167.94371793999,29876.42841069,53323.4896968 2025-08-24,22:29:01.000,236,11046603,3005,0,1756074540,13167.91003639,29876.42841069,53323.47572256 2025-08-24,22:29:02.000,236,11046599,3205,0,1756074541,13167.92350900999,29876.541196770006,53323.461748320005 2025-08-24,22:29:03.000,236,11046587,3245,0,1756074542,13167.95045425,33565.301581859996,53323.54559376 2025-08-24,22:29:04.000,236,11046590,2685,0,1756074543,13167.96392686999,28032.17862705,53323.51764528 2025-08-24,22:29:05.000,236,11046586,2365,0,1756074544,13168.01108104,28493.262220350007,53323.48270968001 2025-08-24,22:29:06.000,236,11046550,2565,0,1756074545,13168.00434472999,28032.20682357,53323.510658160005 2025-08-24,22:29:07.000,236,11046598,2405,0,1756074546,13168.06497151999,26648.92784715,53323.57354224001 2025-08-24,22:29:08.000,236,11046561,2764,0,1756074547,13168.017817349995,27110.004391320006,53323.580529360006 2025-08-24,22:29:09.000,236,11046636,2925,0,1756074548,13168.0514989,27571.179623310003,53323.60847784 2025-08-24,22:29:10.000,236,11046641,3085,0,1756074549,13168.07170783,29415.598586070002,53323.60149072001 2025-08-24,22:29:11.000,236,11046610,2764,0,1756074550,13168.098653069996,27110.152423050007,53323.54559376 2025-08-24,22:29:12.000,236,11046628,2525,0,1756074551,13168.098653069996,32643.324721769997,53323.56655512 2025-08-24,22:29:13.000,236,11046620,2764,0,1756074552,13168.13233462,25726.929839670003,53323.48270968001 2025-08-24,22:29:14.000,236,11046631,3005,0,1756074553,13168.118861999996,25726.887544890007,53323.461748320005 2025-08-24,22:29:15.000,236,11046647,3365,0,1756074554,13168.159279859996,23882.54612256,53323.4896968 2025-08-24,22:29:16.000,236,11046587,3005,0,1756074555,13168.139070929996,28032.474690510004,53323.391877120004 2025-08-24,22:29:17.000,236,11046567,3125,0,1756074556,13168.17275248,32182.339816289998,53323.4198256 2025-08-24,22:29:18.000,236,11046565,3205,0,1756074557,13168.179488789996,26188.09802253,53323.45476120001 2025-08-24,22:29:19.000,236,11046608,2725,0,1756074558,13168.179488789996,29415.76776519,53323.48270968001 2025-08-24,22:29:20.000,236,11046592,2644,0,1756074559,13168.13233462,30337.934951789997,53323.50367104001 2025-08-24,22:29:21.000,236,11046595,3125,0,1756074560,13168.159279859996,29415.760716060002,53323.48270968001 2025-08-24,22:29:22.000,236,11046412,2685,0,1756074561,13168.179488789996,30799.05379074,53323.461748320005 2025-08-24,22:29:23.000,236,11046628,2725,0,1756074562,13168.186225099991,26649.202763220004,53323.50367104001 2025-08-24,22:29:24.000,236,11046613,3165,0,1756074563,13168.199697719996,27571.398146339998,53323.48270968001 2025-08-24,22:29:25.000,236,11046601,2965,0,1756074564,13168.213170340001,31721.206879079997,53323.44777408 2025-08-24,22:29:26.000,236,11046569,3285,0,1756074565,13168.186225099991,28954.705319279994,53323.42681272 2025-08-24,22:29:27.000,236,11046634,2165,0,1756074566,13168.159279859996,28954.726466670007,53323.38489000001 2025-08-24,22:29:28.000,236,11046573,3285,0,1756074567,13168.233379270001,25265.9942781,53323.40585136001 2025-08-24,22:29:29.000,236,11046607,3045,0,1756074568,13168.186225099991,28493.558283809994,53323.42681272 2025-08-24,22:29:30.000,236,11046593,3005,0,1756074569,13168.206434029991,29415.824158229996,53323.44078696 2025-08-24,22:29:31.000,236,11046562,2685,0,1756074570,13168.186225099991,27110.279307389996,53323.42681272 2025-08-24,22:29:32.000,236,11046602,2764,0,1756074571,13168.179488789996,32643.409311330004,53323.40585136001 2025-08-24,22:29:33.000,236,11046598,2725,0,1756074572,13168.17275248,28493.537136419996,53323.53161952001 2025-08-24,22:29:34.000,236,11046632,2644,0,1756074573,13168.213170340001,23421.497774910007,53323.50367104001 2025-08-24,22:29:35.000,236,11046587,3045,0,1756074574,13168.199697719996,28032.411248339995,53323.50367104001 2025-08-24,22:29:36.000,236,11046477,3165,0,1756074575,13168.166016169991,33104.45060985,53323.54559376 2025-08-24,22:29:37.000,236,11046594,2525,0,1756074576,13168.13233462,34487.69434062,53323.4896968 2025-08-24,22:29:38.000,236,11046560,2565,0,1756074577,13168.11212569,33565.477810109995,53323.47572256 2025-08-24,22:29:39.000,236,11046614,2605,0,1756074578,13168.11212569,30337.801018319995,53323.57354224001 2025-08-24,22:29:40.000,236,11046560,2685,0,1756074579,13168.058235209995,27110.110128269996,53323.47572256 2025-08-24,22:29:41.000,236,11046554,2605,0,1756074580,13168.0514989,26187.900646890004,53323.48270968001 2025-08-24,22:29:42.000,236,11046593,3325,0,1756074581,13168.038026279995,31259.8695171,53323.510658160005 2025-08-24,22:29:43.000,236,11046613,3005,0,1756074582,13167.997608419995,27571.144377660006,53323.54559376 2025-08-24,22:29:44.000,236,11046588,2764,0,1756074583,13168.01108104,32182.00145805,53323.47572256 2025-08-24,22:29:45.000,236,11046578,2685,0,1756074584,13168.00434472999,28954.374010169995,53323.53161952001 2025-08-24,22:29:46.000,236,11046505,3005,0,1756074585,13167.977399489995,26648.871454110005,53323.4198256 2025-08-24,22:29:47.000,236,11046579,2925,0,1756074586,13167.99087211,31720.960159530005,53323.46873544 2025-08-24,22:29:48.000,236,11046546,2565,0,1756074587,13167.99087211,30337.667084850007,53323.44078696 2025-08-24,22:29:49.000,236,11046533,3005,0,1756074588,13167.98413579999,29415.47170173,53323.44078696 2025-08-24,22:29:50.000,236,11046588,2805,0,1756074589,13167.97066318,25265.620674210004,53323.40585136001 2025-08-24,22:29:51.000,236,11046510,2725,0,1756074590,13167.977399489995,28954.47269799,53323.42681272 2025-08-24,22:29:52.000,236,11046447,3165,0,1756074591,13167.94371793999,31259.925910139995,53323.37790288 2025-08-24,22:29:53.000,236,11046516,2764,0,1756074592,13167.91003639,30337.829214840007,53323.32200592 2025-08-24,22:29:54.000,236,11046496,2764,0,1756074593,13167.94371793999,30337.843313100006,53323.32899304 2025-08-24,22:29:55.000,236,11046493,2925,0,1756074594,13167.896563769995,26649.160468439994,53323.356941519996 2025-08-24,22:29:56.000,236,11046471,3205,0,1756074595,13167.856145909995,24343.6861089,53323.2800832 2025-08-24,22:29:57.000,236,11046513,3085,0,1756074596,13167.84267328999,33104.57749419,53323.37091576 2025-08-24,22:29:58.000,236,11046522,2605,0,1756074597,13167.8494096,31721.256222990007,53323.30104456 2025-08-24,22:29:59.000,236,11046497,3125,0,1756074598,13167.76183756999,25727.084920530004,53323.3499544 2025-08-24,22:30:00.000,236,11046506,2725,0,1756074599,13167.76857388,30799.089036389996,53323.356941519996 2025-08-24,22:30:01.000,236,11046493,3205,0,1756074600,13167.728156019999,27110.349798690004,53323.37091576 2025-08-24,22:30:02.000,236,11046460,2925,0,1756074601,13167.687738159999,26649.245058,53323.31501880001 2025-08-24,22:30:03.000,236,11046555,3045,0,1756074602,13167.654056609994,28032.580427459994,53323.31501880001 2025-08-24,22:30:04.000,236,11046488,2605,0,1756074603,13167.667529229999,27110.370946080002,53323.25213472 2025-08-24,22:30:05.000,236,11046482,2365,0,1756074604,13167.593429819994,32182.31161977,53323.30104456 2025-08-24,22:30:06.000,236,11046563,3045,0,1756074605,13167.566484579998,31721.242124729994,53323.31501880001 2025-08-24,22:30:07.000,236,11046528,2725,0,1756074606,13167.519330409988,26649.25915626,53323.245147600006 2025-08-24,22:30:08.000,236,11046574,2644,0,1756074607,13167.438494689988,24804.819046110002,53323.19623776001 2025-08-24,22:30:09.000,236,11046542,2844,0,1756074608,13167.418285760003,28954.663024499998,53323.20322488 2025-08-24,22:30:10.000,236,11046535,3365,0,1756074609,13167.398076830003,31721.249173860007,53323.189250639996 2025-08-24,22:30:11.000,236,11046535,3085,0,1756074610,13167.330713729993,25726.97213445,53323.16130216 2025-08-24,22:30:12.000,236,11046636,2644,0,1756074611,13167.290295869992,28493.537136419996,53323.175276400005 2025-08-24,22:30:13.000,236,11046531,3005,0,1756074612,13167.256614320002,30799.011495960003,53323.210212 2025-08-24,22:30:14.000,236,11046584,2725,0,1756074613,13167.182514909997,34948.792032180005,53323.1054052 2025-08-24,22:30:15.000,236,11046516,2725,0,1756074614,13167.115151810001,26649.061780620003,53323.126366560005 2025-08-24,22:30:26.000,236,11046529,3045,0,1756074625,13166.717709519995,30799.180675080002,53322.87483024 2025-08-24,22:30:27.000,236,11046476,2685,0,1756074626,13166.72444582999,30799.096085519996,53322.8259204 2025-08-24,22:30:28.000,236,11046530,2685,0,1756074627,13166.717709519995,32182.452602370002,53322.839894640005 2025-08-24,22:30:29.000,236,11046491,3365,0,1756074628,13166.697500589995,28493.706315539996,53322.84688176 2025-08-24,22:30:30.000,236,11046516,2685,0,1756074629,13166.70423689999,28032.587476589993,53322.790984800005 2025-08-24,22:30:31.000,236,11046508,2285,0,1756074630,13166.63013749,25727.099018790002,53322.81194616001 2025-08-24,22:30:32.000,236,11046462,2485,0,1756074631,13166.58971963,28032.629771370004,53322.78399768001 2025-08-24,22:30:33.000,236,11046511,3205,0,1756074632,13166.58971963,30338.104130909996,53322.79797192 2025-08-24,22:30:34.000,236,11046563,3045,0,1756074633,13166.576247009994,28032.68616441,53322.80495904 2025-08-24,22:30:35.000,236,11046586,2605,0,1756074634,13166.52235652999,29877.055783260002,53322.8259204 2025-08-24,22:30:36.000,236,11046449,3325,0,1756074635,13166.495411289994,29877.112176299997,53322.76303632001 2025-08-24,22:30:37.000,236,11046547,3325,0,1756074636,13166.48193866999,30338.24511351,53322.72810072 2025-08-24,22:30:38.000,236,11046468,2764,0,1756074637,13166.434784499994,32643.740620440003,53322.74906208 2025-08-24,22:30:39.000,236,11046469,3245,0,1756074638,13166.353948779994,28493.953035090002,53322.70713936 2025-08-24,22:30:40.000,236,11046538,2525,0,1756074639,13166.333739849993,27571.750602839995,53322.70015224 2025-08-24,22:30:41.000,236,11046528,2764,0,1756074640,13166.266376749998,31260.475742280003,53322.71412648001 2025-08-24,22:30:42.000,236,11046562,2525,0,1756074641,13166.273113059993,26649.56226885,53322.65822952 2025-08-24,22:30:43.000,236,11046586,2725,0,1756074642,13166.205749959998,28955.001382739996,53322.623293920005 2025-08-24,22:30:44.000,236,11046499,3045,0,1756074643,13166.185541029998,29416.127270819998,53322.5813712 2025-08-24,22:30:45.000,236,11046542,2725,0,1756074644,13166.145123169998,25727.493770069996,53322.60233256 2025-08-24,22:30:46.000,236,11046509,3205,0,1756074645,13166.192277339993,27110.688156930002,53322.6512424 2025-08-24,22:30:47.000,236,11046535,3085,0,1756074646,13166.091232689992,34027.146481200005,53322.64425528001 2025-08-24,22:30:48.000,236,11046521,3365,0,1756074647,13166.097969000002,29416.26120429,53322.64425528001 2025-08-24,22:30:49.000,236,11046489,3365,0,1756074648,13166.071023759992,28494.094017690004,53322.60233256 2025-08-24,22:30:50.000,236,11046481,2965,0,1756074649,13166.010396969992,29416.310548199996,53322.56739696001 2025-08-24,22:30:51.000,236,11046489,3125,0,1756074650,13165.996924350002,32182.875550170007,53322.63028104 2025-08-24,22:30:52.000,236,11046503,3165,0,1756074651,13165.963242799997,23422.019410530003,53322.58835832 2025-08-24,22:30:53.000,236,11046469,3125,0,1756074652,13165.969979109992,28494.12926334,53322.5813712 2025-08-24,22:30:54.000,236,11046531,2925,0,1756074653,13165.969979109992,29416.388088630003,53322.553422720004 2025-08-24,22:30:55.000,236,11046458,2885,0,1756074654,13165.976715420002,29877.506927580005,53322.54643560001 2025-08-24,22:30:56.000,236,11046553,2925,0,1756074655,13165.922824939997,28494.235000290006,53322.553422720004 2025-08-24,22:30:57.000,236,11046560,2885,0,1756074656,13165.862198149996,28033.130259600002,53322.574384080006 2025-08-24,22:30:58.000,236,11046528,2525,0,1756074657,13165.868934459992,29877.633811919994,53322.53246136 2025-08-24,22:30:59.000,236,11046533,3165,0,1756074658,13165.841989219996,31260.919837470006,53322.44861592001 2025-08-24,22:31:00.000,236,11046558,2685,0,1756074659,13165.815043980001,27111.01946604,53322.504512880005 2025-08-24,22:31:01.000,236,11046555,3045,0,1756074660,13165.788098739991,28494.404179410005,53322.504512880005 2025-08-24,22:31:02.000,236,11046555,3085,0,1756074661,13165.761153499996,32183.228006670004,53322.49053864 2025-08-24,22:31:03.000,236,11046540,2725,0,1756074662,13165.707263019991,29877.690204960003,53322.53944848 2025-08-24,22:31:04.000,236,11046545,3165,0,1756074663,13165.71399933,32183.164564499995,53322.56040984 2025-08-24,22:31:05.000,236,11046558,2725,0,1756074664,13165.6937904,36333.177722010005,53322.52547424001 2025-08-24,22:31:06.000,236,11046549,3005,0,1756074665,13165.65337254,34027.618772910006,53322.5115 2025-08-24,22:31:07.000,236,11046538,2885,0,1756074666,13165.62642729999,28033.32763524,53322.49752576001 2025-08-24,22:31:08.000,236,11046557,3205,0,1756074667,13165.61295468,31261.081967460006,53322.5115 2025-08-24,22:31:09.000,236,11046569,2965,0,1756074668,13165.60621836999,26189.07080247,53322.504512880005 2025-08-24,22:31:10.000,236,11046521,3125,0,1756074669,13165.63316361,26189.04965508,53322.53944848 2025-08-24,22:31:11.000,236,11046522,2965,0,1756074670,13165.59274575,28955.75563965,53322.4416288 2025-08-24,22:31:12.000,236,11046543,3444,0,1756074671,13165.559064199995,28955.790885299997,53322.44861592001 2025-08-24,22:31:13.000,236,11046579,3205,0,1756074672,13165.56580050999,27111.414217319994,53322.46957728 2025-08-24,22:31:14.000,236,11046548,2805,0,1756074673,13165.51191003,28955.819081819995,53322.49053864 2025-08-24,22:31:15.000,236,11046502,2644,0,1756074674,13165.498437409995,29878.021514070002,53322.49752576001 2025-08-24,22:31:16.000,236,11046613,2725,0,1756074675,13165.46475585999,28955.840229210007,53322.518487119996 2025-08-24,22:31:17.000,236,11046561,3085,0,1756074676,13165.478228479995,34489.11121575,53322.52547424001 2025-08-24,22:31:18.000,236,11046512,2525,0,1756074677,13165.48496478999,24805.98215256,53322.52547424001 2025-08-24,22:31:19.000,236,11046542,2485,0,1756074678,13165.437810619995,26650.401115319997,53322.504512880005 2025-08-24,22:31:20.000,236,11046564,2764,0,1756074679,13165.37044752,33105.825190200005,53322.46259016 2025-08-24,22:31:21.000,236,11046634,2485,0,1756074680,13165.42433799999,28955.92481877,53322.574384080006 2025-08-24,22:31:22.000,236,11046543,3085,0,1756074681,13165.40412906999,27111.491757750002,53322.46259016 2025-08-24,22:31:23.000,236,11046560,2725,0,1756074682,13165.41086538,26650.37996793,53322.49053864 2025-08-24,22:31:24.000,236,11046539,3165,0,1756074683,13165.38392013999,34950.180710789995,53322.44861592001 2025-08-24,22:31:25.000,236,11046534,2885,0,1756074684,13165.38392013999,31261.392129180007,53322.455603040005 2025-08-24,22:31:26.000,236,11046527,3285,0,1756074685,13165.356974899994,28033.658944349998,53322.39271896 2025-08-24,22:31:27.000,236,11046553,3165,0,1756074686,13165.356974899994,27572.63879322,53322.39970608001 2025-08-24,22:31:28.000,236,11046589,3205,0,1756074687,13165.34350227999,28955.797934429997,53322.4416288 2025-08-24,22:31:29.000,236,11046560,2365,0,1756074688,13165.33002966,28494.728439390004,53322.336822000005 2025-08-24,22:31:30.000,236,11046498,2485,0,1756074689,13165.316557039994,34950.1595634,53322.37874472001 2025-08-24,22:31:31.000,236,11046542,2644,0,1756074690,13165.28287548999,28955.790885299997,53322.32284776 2025-08-24,22:31:32.000,236,11046553,3165,0,1756074691,13165.228985009999,30800.259191970006,53322.3717576 2025-08-24,22:31:33.000,236,11046519,3205,0,1756074692,13165.181830839989,34027.83729594,53322.3717576 2025-08-24,22:31:34.000,236,11046564,2644,0,1756074693,13165.161621909989,22500.373859550004,53322.39271896 2025-08-24,22:31:35.000,236,11046551,3205,0,1756074694,13165.154885599994,27111.294382110005,53322.39970608001 2025-08-24,22:31:36.000,236,11046560,2565,0,1756074695,13165.121204049989,28494.61565331,53322.30887352001 2025-08-24,22:31:37.000,236,11046539,2805,0,1756074696,13165.107731429998,31722.29949423,53322.336822000005 2025-08-24,22:31:38.000,236,11046609,3205,0,1756074697,13165.087522499998,32644.389140400002,53322.25996368001 2025-08-24,22:31:39.000,236,11046572,2725,0,1756074698,13165.026895709998,28955.621706179998,53322.34380912 2025-08-24,22:31:40.000,236,11046586,2764,0,1756074699,13164.959532610002,31722.221953800006,53322.32284776 2025-08-24,22:31:41.000,236,11046524,2605,0,1756074700,13164.979741540003,27111.18159603,53322.36477048 2025-08-24,22:31:42.000,236,11046574,2764,0,1756074701,13164.946059989998,29877.72545061,53322.350796239996 2025-08-24,22:31:43.000,236,11046636,2844,0,1756074702,13164.905642129997,27111.167497770002,53322.30887352001 2025-08-24,22:31:44.000,236,11046587,3165,0,1756074703,13164.871960579992,30338.907731729996,53322.31586064 2025-08-24,22:31:45.000,236,11046505,2925,0,1756074704,13164.804597479997,28033.412224800006,53322.24598944 2025-08-24,22:31:46.000,236,11046548,2485,0,1756074705,13164.750706999992,34027.69631334,53322.19009248001 2025-08-24,22:31:47.000,236,11046554,2885,0,1756074706,13164.764179619997,29877.788892779994,53322.3717576 2025-08-24,22:31:48.000,236,11046546,2844,0,1756074707,13164.757443310002,31261.081967460006,53322.336822000005 2025-08-24,22:31:49.000,236,11046609,3165,0,1756074708,13164.791124859992,29416.620709919996,53322.27393792 2025-08-24,22:31:50.000,236,11046584,2485,0,1756074709,13164.784388549997,32644.346845620006,53322.1970796 2025-08-24,22:31:51.000,236,11046549,3365,0,1756074710,13164.743970689997,28955.530067490006,53322.24598944 2025-08-24,22:31:52.000,236,11046518,2605,0,1756074711,13164.737234380002,28955.642853569996,53322.22502808 2025-08-24,22:31:53.000,236,11046532,2725,0,1756074712,13164.696816520001,28033.362880889996,53322.239002320006 2025-08-24,22:31:54.000,236,11046607,3285,0,1756074713,13164.710289139992,29877.86643321,53322.24598944 2025-08-24,22:31:55.000,236,11046577,2965,0,1756074714,13164.723761759997,33566.605670909994,53322.218040960004 2025-08-24,22:31:56.000,236,11046647,2844,0,1756074715,13164.737234380002,34488.82220142,53322.29489928 2025-08-24,22:31:57.000,236,11046669,3125,0,1756074716,13164.710289139992,30338.921829989995,53322.183105359996 2025-08-24,22:31:58.000,236,11046557,3245,0,1756074717,13164.717025450002,28955.628755309997,53322.218040960004 2025-08-24,22:31:59.000,236,11046591,3245,0,1756074718,13164.730498069992,28494.509916359995,53322.23201520001 2025-08-24,22:32:00.000,236,11046517,3165,0,1756074719,13164.683343899997,30799.963128510004,53322.239002320006 2025-08-24,22:32:01.000,236,11046541,3005,0,1756074720,13164.690080209992,28494.44647419,53322.23201520001 2025-08-24,22:32:02.000,236,11046594,2725,0,1756074721,13164.690080209992,28494.46057245,53322.24598944 2025-08-24,22:32:03.000,236,11046560,2644,0,1756074722,13164.710289139992,29877.824138430005,53322.239002320006 2025-08-24,22:32:04.000,236,11046583,3125,0,1756074723,13164.683343899997,30338.801994780006,53322.14118264001 2025-08-24,22:32:05.000,236,11046566,2764,0,1756074724,13164.696816520001,31722.11621685,53322.169131120005 2025-08-24,22:32:06.000,236,11046596,2605,0,1756074725,13164.710289139992,28033.243045680007,53322.22502808 2025-08-24,22:32:07.000,236,11046642,2644,0,1756074726,13164.696816520001,28955.487772709996,53322.22502808 2025-08-24,22:32:08.000,236,11046559,3165,0,1756074727,13164.723761759997,30799.82919504,53322.239002320006 2025-08-24,22:32:09.000,236,11046605,3045,0,1756074728,13164.757443310002,30338.745601739996,53322.20406672 2025-08-24,22:32:10.000,236,11046558,2685,0,1756074729,13164.737234380002,29877.57036975,53322.23201520001 2025-08-24,22:32:11.000,236,11046510,2565,0,1756074730,13164.717025450002,32183.11522059,53322.1272084 2025-08-24,22:32:12.000,236,11046545,3285,0,1756074731,13164.703552829997,34949.77891038,53322.169131120005 2025-08-24,22:32:13.000,236,11046611,2925,0,1756074732,13164.710289139992,29877.647910180007,53322.13419552 2025-08-24,22:32:14.000,236,11046592,2285,0,1756074733,13164.696816520001,35871.981342629995,53322.183105359996 2025-08-24,22:32:15.000,236,11046590,2605,0,1756074734,13164.710289139992,27572.1876489,53322.21105384001 2025-08-24,22:32:16.000,236,11046588,2685,0,1756074735,13164.690080209992,28494.340737239996,53322.14816976 2025-08-24,22:32:17.000,236,11046593,3245,0,1756074736,13164.669871279992,27572.229943679995,53322.16214400001 2025-08-24,22:32:18.000,236,11046609,3365,0,1756074737,13164.669871279992,26649.985216650006,53322.1272084 2025-08-24,22:32:19.000,236,11046601,3245,0,1756074738,13164.636189730001,27111.118153860007,53322.17611824 2025-08-24,22:32:20.000,236,11046553,3205,0,1756074739,13164.636189730001,27111.245038199995,53322.1970796 2025-08-24,22:32:21.000,236,11046609,3125,0,1756074740,13164.656398660001,29877.817089300006,53322.27393792 2025-08-24,22:32:22.000,236,11046602,2725,0,1756074741,13164.703552829997,32183.361940140006,53322.25996368001 2025-08-24,22:32:23.000,236,11046603,3125,0,1756074742,13164.676607590001,27111.266185590008,53322.239002320006 2025-08-24,22:32:24.000,236,11046566,2685,0,1756074743,13164.622717109996,29416.775790779997,53322.15515688 2025-08-24,22:32:25.000,236,11046614,2365,0,1756074744,13164.663134969996,26650.119150119994,53322.13419552 2025-08-24,22:32:26.000,236,11046524,2725,0,1756074745,13164.676607590001,26650.22488707,53322.15515688 2025-08-24,22:32:27.000,236,11046582,2764,0,1756074746,13164.703552829997,26189.035556820003,53322.120221280005 2025-08-24,22:32:28.000,236,11046628,2805,0,1756074747,13164.629453419991,29877.802991040007,53322.19009248001 2025-08-24,22:32:29.000,236,11046534,2685,0,1756074748,13164.676607590001,26188.965065519995,53322.15515688 2025-08-24,22:32:30.000,236,11046616,2525,0,1756074749,13164.710289139992,27111.18864516,53322.169131120005 2025-08-24,22:32:31.000,236,11046514,2605,0,1756074750,13164.717025450002,30799.99132503,53322.13419552 2025-08-24,22:32:32.000,236,11046557,2885,0,1756074751,13164.703552829997,26188.972114649994,53322.169131120005 2025-08-24,22:32:33.000,236,11046533,3125,0,1756074752,13164.642926039996,31261.032623549996,53322.14118264001 2025-08-24,22:32:34.000,236,11046617,3125,0,1756074753,13164.629453419991,26649.999314910005,53322.19009248001 2025-08-24,22:32:35.000,236,11046555,2965,0,1756074754,13164.629453419991,30799.941981120006,53322.10624704 2025-08-24,22:32:36.000,236,11046606,2444,0,1756074755,13164.582299249996,27572.17355064,53322.16214400001 2025-08-24,22:32:37.000,236,11046551,3205,0,1756074756,13164.548617699991,31722.024578159995,53322.09925992 2025-08-24,22:32:38.000,236,11046606,3005,0,1756074757,13164.548617699991,30799.779851130006,53322.11323416001 2025-08-24,22:32:39.000,236,11046579,3005,0,1756074758,13164.487990909991,30799.786900260005,53322.09925992 2025-08-24,22:32:40.000,236,11046548,2605,0,1756074759,13164.481254599996,30799.744605479995,53322.06432432001 2025-08-24,22:32:41.000,236,11046591,3165,0,1756074760,13164.46778197999,27572.046666299997,53322.09925992 2025-08-24,22:32:42.000,236,11046575,3405,0,1756074761,13164.46778197999,29877.485780190007,53322.16214400001 2025-08-24,22:32:43.000,236,11046618,2885,0,1756074762,13164.440836739996,28494.227951160006,53322.183105359996 2025-08-24,22:32:44.000,236,11046554,2885,0,1756074763,13164.42736411999,32644.11422433,53322.08528568 2025-08-24,22:32:45.000,236,11046612,2725,0,1756074764,13164.360001019995,31260.84229704,53322.08528568 2025-08-24,22:32:56.000,236,11046516,2805,0,1756074775,13164.440836739996,29878.113152759994,53322.13419552 2025-08-24,22:32:57.000,236,11046549,3285,0,1756074776,13164.420627809995,34489.17465792,53321.97349176001 2025-08-24,22:32:58.000,236,11046577,3205,0,1756074777,13164.39368257,26189.409160709998,53322.001440240005 2025-08-24,22:32:59.000,236,11046502,2965,0,1756074778,13164.38694625999,29878.282331880007,53322.04336296001 2025-08-24,22:33:00.000,236,11046594,2764,0,1756074779,13164.40715518999,28956.108096149997,53322.04336296001 2025-08-24,22:33:01.000,236,11046591,2965,0,1756074780,13164.4138915,31722.736540290003,53321.98047888 2025-08-24,22:33:02.000,236,11046557,3205,0,1756074781,13164.400418879995,29417.269229879996,53322.03637584 2025-08-24,22:33:03.000,236,11046556,2644,0,1756074782,13164.37347364,28956.24202962,53322.0573372 2025-08-24,22:33:04.000,236,11046641,3125,0,1756074783,13164.38694625999,32183.961116189996,53322.08528568 2025-08-24,22:33:05.000,236,11046563,3525,0,1756074784,13164.339792089995,29878.416265349995,53322.050350080004 2025-08-24,22:33:06.000,236,11046569,3085,0,1756074785,13164.299374229995,32645.143397310007,53322.04336296001 2025-08-24,22:33:07.000,236,11046555,2885,0,1756074786,13164.29263792,27572.906660160006,53322.09925992 2025-08-24,22:33:08.000,236,11046560,2444,0,1756074787,13164.26569267999,24806.369854710007,53322.08528568 2025-08-24,22:33:09.000,236,11046573,3085,0,1756074788,13164.24548374999,27111.942902070004,53321.98047888 2025-08-24,22:33:10.000,236,11046609,3005,0,1756074789,13164.27242899,27573.047642759993,53322.00842736 2025-08-24,22:33:11.000,236,11046555,3005,0,1756074790,13164.238747439995,31261.892617410005,53322.00842736 2025-08-24,22:33:12.000,236,11046595,3205,0,1756074791,13164.19159327,29417.52299856,53322.02240160001 2025-08-24,22:33:13.000,236,11046626,2925,0,1756074792,13164.16464802999,28495.292369789997,53321.93855616 2025-08-24,22:33:14.000,236,11046558,2685,0,1756074793,13164.10402123999,30339.739529069993,53322.00842736 2025-08-24,22:33:15.000,236,11046560,2685,0,1756074794,13164.12423016999,29417.607588119994,53321.96650464 2025-08-24,22:33:16.000,236,11046534,2605,0,1756074795,13164.08381230999,32184.271277909997,53322.001440240005 2025-08-24,22:33:17.000,236,11046594,2805,0,1756074796,13164.070339689999,28495.43335239,53322.04336296001 2025-08-24,22:33:18.000,236,11046603,3005,0,1756074797,13164.016449209994,26189.88850155,53321.93156904 2025-08-24,22:33:19.000,236,11046593,2965,0,1756074798,13164.009712899999,26189.951943720007,53321.86868496 2025-08-24,22:33:20.000,236,11046567,3085,0,1756074799,13164.002976589989,28956.622682639994,53321.85471072001 2025-08-24,22:33:21.000,236,11046543,3285,0,1756074800,13163.989503969999,28495.510892820006,53321.85471072001 2025-08-24,22:33:22.000,236,11046562,2644,0,1756074801,13163.982767659989,28956.54514221,53321.80580088001 2025-08-24,22:33:23.000,236,11046601,3005,0,1756074802,13164.023185519989,32645.411264249997,53321.882659200004 2025-08-24,22:33:24.000,236,11046567,3165,0,1756074803,13164.009712899999,30339.887560799994,53321.80580088001 2025-08-24,22:33:25.000,236,11046609,2764,0,1756074804,13163.982767659989,31723.293421559996,53321.882659200004 2025-08-24,22:33:26.000,236,11046587,3365,0,1756074805,13163.962558729989,26189.958992850006,53321.89663344001 2025-08-24,22:33:27.000,236,11046573,3005,0,1756074806,13163.976031349994,28956.5662896,53321.882659200004 2025-08-24,22:33:28.000,236,11046520,2685,0,1756074807,13163.955822419994,27573.30141144,53321.86868496 2025-08-24,22:33:29.000,236,11046535,3085,0,1756074808,13163.928877179998,27573.30141144,53321.82676224001 2025-08-24,22:33:30.000,236,11046582,2605,0,1756074809,13163.901931939989,30339.915757320006,53321.86169784 2025-08-24,22:33:31.000,236,11046572,2844,0,1756074810,13163.922140869989,31723.335716340007,53321.87567208001 2025-08-24,22:33:32.000,236,11046561,3325,0,1756074811,13163.942349799989,28034.497790819994,53321.81977512 2025-08-24,22:33:33.000,236,11046479,3045,0,1756074812,13163.928877179998,28034.533036470006,53321.833749360005 2025-08-24,22:33:34.000,236,11046619,3365,0,1756074813,13163.915404559993,21117.94077873,53321.79881376 2025-08-24,22:33:35.000,236,11046609,3085,0,1756074814,13163.928877179998,32645.636836410005,53321.81977512 2025-08-24,22:33:36.000,236,11046580,2685,0,1756074815,13163.949086109998,29417.917749839995,53321.80580088001 2025-08-24,22:33:37.000,236,11046578,2725,0,1756074816,13163.928877179998,27573.491737949997,53321.80580088001 2025-08-24,22:33:38.000,236,11046625,3165,0,1756074817,13163.895195629993,26651.254060050007,53321.735929680006 2025-08-24,22:33:39.000,236,11046499,3165,0,1756074818,13163.881723009988,31262.315565209996,53321.77086528 2025-08-24,22:33:40.000,236,11046637,3045,0,1756074819,13163.888459319998,29417.938897230008,53321.72195544 2025-08-24,22:33:41.000,236,11046545,3205,0,1756074820,13163.901931939989,29878.980195750002,53321.714968320004 2025-08-24,22:33:42.000,236,11046608,2605,0,1756074821,13163.874986699993,24806.77165512,53321.74990392 2025-08-24,22:33:43.000,236,11046607,3045,0,1756074822,13163.888459319998,31723.476698939994,53321.812788 2025-08-24,22:33:44.000,236,11046602,2045,0,1756074823,13163.861514079988,34028.99335326,53321.833749360005 2025-08-24,22:33:45.000,236,11046554,2685,0,1756074824,13163.861514079988,27112.351751609996,53321.85471072001 2025-08-24,22:33:46.000,236,11046601,2965,0,1756074825,13163.854777769993,32645.69322945,53321.88964632 2025-08-24,22:33:47.000,236,11046577,3085,0,1756074826,13163.834568839993,29879.00134314,53321.88964632 2025-08-24,22:33:48.000,236,11046560,2725,0,1756074827,13163.800887289988,28956.798910890007,53321.81977512 2025-08-24,22:33:49.000,236,11046611,3245,0,1756074828,13163.767205739998,29417.87545506,53321.84073648 2025-08-24,22:33:50.000,236,11046555,3045,0,1756074829,13163.746996809998,30801.224922780006,53321.903620560006 2025-08-24,22:33:51.000,236,11046610,2725,0,1756074830,13163.773942049993,28956.848254800003,53321.86169784 2025-08-24,22:33:52.000,236,11046523,3405,0,1756074831,13163.753733119993,28956.841205670004,53321.80580088001 2025-08-24,22:33:53.000,236,11046615,3005,0,1756074832,13163.693106329993,26190.219810659997,53321.847723599996 2025-08-24,22:33:54.000,236,11046595,3365,0,1756074833,13163.679633710002,34490.147437859996,53321.82676224001 2025-08-24,22:33:55.000,236,11046528,2565,0,1756074834,13163.666161089997,28034.631724289997,53321.77785240001 2025-08-24,22:33:56.000,236,11046528,2925,0,1756074835,13163.672897399993,28956.918746099996,53321.77086528 2025-08-24,22:33:57.000,236,11046562,2885,0,1756074836,13163.645952159997,27112.429292040004,53321.680032719996 2025-08-24,22:33:58.000,236,11046564,2725,0,1756074837,13163.672897399993,28034.652871679995,53321.72894256001 2025-08-24,22:33:59.000,236,11046582,2725,0,1756074838,13163.585325369997,27573.583376640003,53321.6730456 2025-08-24,22:34:00.000,236,11046492,2885,0,1756074839,13163.565116439997,29417.938897230008,53321.714968320004 2025-08-24,22:34:01.000,236,11046577,3125,0,1756074840,13163.571852749992,28034.659920809994,53321.63811000001 2025-08-24,22:34:02.000,236,11046629,2685,0,1756074841,13163.538171200002,30801.323610599997,53321.75689104001 2025-08-24,22:34:03.000,236,11046580,2844,0,1756074842,13163.497753340002,28495.694170200004,53321.680032719996 2025-08-24,22:34:04.000,236,11046584,2685,0,1756074843,13163.464071789997,30801.196726259994,53321.666058480005 2025-08-24,22:34:05.000,236,11046572,2485,0,1756074844,13163.464071789997,29879.043637919996,53321.62413576 2025-08-24,22:34:06.000,236,11046578,2805,0,1756074845,13163.430390239992,33567.89566170001,53321.63811000001 2025-08-24,22:34:07.000,236,11046614,2965,0,1756074846,13163.383236069996,28034.58942951,53321.64509712 2025-08-24,22:34:08.000,236,11046640,2725,0,1756074847,13163.403444999996,31262.322614339995,53321.680032719996 2025-08-24,22:34:09.000,236,11046540,2764,0,1756074848,13163.383236069996,26190.149319360004,53321.65208424 2025-08-24,22:34:10.000,236,11046582,2565,0,1756074849,13163.356290830001,29878.916753579993,53321.57522592 2025-08-24,22:34:11.000,236,11046627,3045,0,1756074850,13163.322609279996,33106.65698754,53321.6031744 2025-08-24,22:34:12.000,236,11046621,3125,0,1756074851,13163.29566404,28956.664977420005,53321.57522592 2025-08-24,22:34:13.000,236,11046558,2725,0,1756074852,13163.221564629996,28956.686124810003,53321.50535472 2025-08-24,22:34:14.000,236,11046625,3125,0,1756074853,13163.221564629996,28956.601535249996,53321.56125168001 2025-08-24,22:34:15.000,236,11046489,3005,0,1756074854,13163.181146769995,31262.08999305,53321.57522592 2025-08-24,22:34:16.000,236,11046517,3125,0,1756074855,13163.17441046,30339.84526602,53321.57522592 2025-08-24,22:34:17.000,236,11046589,3245,0,1756074856,13163.14746521999,27112.055688149994,53321.54029032001 2025-08-24,22:34:18.000,236,11046641,3245,0,1756074857,13163.12725628999,28034.215825620005,53321.47041912001 2025-08-24,22:34:19.000,236,11046611,3085,0,1756074858,13163.09357474,30800.844269759997,53321.58221304 2025-08-24,22:34:20.000,236,11046519,2805,0,1756074859,13163.07336581,28956.516945690004,53321.51932896001 2025-08-24,22:34:21.000,236,11046621,3205,0,1756074860,13163.019475329995,31723.025554620006,53321.56125168001 2025-08-24,22:34:22.000,236,11046647,3325,0,1756074861,13163.01273902,25267.57328322,53321.52631608 2025-08-24,22:34:23.000,236,11046603,3085,0,1756074862,13162.96558484999,24806.468542529998,53321.56125168001 2025-08-24,22:34:24.000,236,11046556,2644,0,1756074863,13162.938639609994,30339.64789038,53321.55426456 2025-08-24,22:34:25.000,236,11046586,2844,0,1756074864,13162.90495805999,31262.012452619994,53321.449457760005 2025-08-24,22:34:26.000,236,11046595,2925,0,1756074865,13162.90495805999,28956.41120874,53321.47041912001 2025-08-24,22:34:27.000,236,11046569,3325,0,1756074866,13162.851067579999,29417.487752910005,53321.43548352 2025-08-24,22:34:28.000,236,11046601,3045,0,1756074867,13162.84433126999,28956.375963090002,53321.40753504 2025-08-24,22:34:29.000,236,11046589,3205,0,1756074868,13162.857803889994,29878.634788380004,53321.36561232 2025-08-24,22:34:30.000,236,11046599,2925,0,1756074869,13162.84433126999,27573.089937540004,53321.400547920006 2025-08-24,22:34:31.000,236,11046561,3205,0,1756074870,13162.817386029994,28956.41120874,53321.34465096001 2025-08-24,22:34:32.000,236,11046658,2805,0,1756074871,13162.830858649999,24345.413145750004,53321.37259944001 2025-08-24,22:34:33.000,236,11046573,3285,0,1756074872,13162.871276509999,26650.901603549995,53321.38657368 2025-08-24,22:34:34.000,236,11046648,2444,0,1756074873,13162.851067579999,31723.060800270003,53321.37259944001 2025-08-24,22:34:35.000,236,11046566,2605,0,1756074874,13162.851067579999,26650.965045720004,53321.3586252 2025-08-24,22:34:36.000,236,11046549,3045,0,1756074875,13162.857803889994,31723.08899679,53321.35163808001 2025-08-24,22:34:37.000,236,11046581,3085,0,1756074876,13162.851067579999,25728.755564339997,53321.39356080001 2025-08-24,22:34:38.000,236,11046613,3165,0,1756074877,13162.851067579999,28495.42630326,53321.4284964 2025-08-24,22:34:39.000,236,11046591,2805,0,1756074878,13162.82412233999,30800.992301489998,53321.35163808001 2025-08-24,22:34:40.000,236,11046601,3325,0,1756074879,13162.82412233999,30339.859364279997,53321.33766384 2025-08-24,22:34:41.000,236,11046565,3245,0,1756074880,13162.837594959994,28495.398106740002,53321.281766880005 2025-08-24,22:34:42.000,236,11046612,2885,0,1756074881,13162.871276509999,31262.082943920002,53321.34465096001 2025-08-24,22:34:43.000,236,11046595,3165,0,1756074882,13162.84433126999,30339.802971240002,53321.29574112 2025-08-24,22:34:44.000,236,11046545,3285,0,1756074883,13162.84433126999,30800.900662800006,53321.27477976001 2025-08-24,22:34:45.000,236,11046620,2565,0,1756074884,13162.770231859999,29417.53709682,53321.19792144 2025-08-24,22:34:56.000,236,11046503,3005,0,1756074895,13162.756759239994,32184.010460100006,53321.29574112 2025-08-24,22:34:57.000,236,11046639,3085,0,1756074896,13162.756759239994,27111.907656420008,53321.19093432 2025-08-24,22:34:58.000,236,11046586,2444,0,1756074897,13162.716341379994,24806.412149490003,53321.19093432 2025-08-24,22:34:59.000,236,11046528,2285,0,1756074898,13162.696132449993,29878.564297079996,53321.19792144 2025-08-24,22:35:00.000,236,11046566,2764,0,1756074899,13162.682659829989,26650.774719210007,53321.10708888001 2025-08-24,22:35:01.000,236,11046637,3285,0,1756074900,13162.675923519993,32184.095049659998,53321.17696008001 2025-08-24,22:35:02.000,236,11046594,2925,0,1756074901,13162.696132449993,26189.782764600008,53321.26779264 2025-08-24,22:35:03.000,236,11046640,2885,0,1756074902,13162.736550309994,31723.004407229993,53321.13503736001 2025-08-24,22:35:04.000,236,11046537,3125,0,1756074903,13162.729813999998,27573.026495369995,53321.19093432 2025-08-24,22:35:05.000,236,11046629,3085,0,1756074904,13162.743286619989,27111.971098590002,53321.20490856001 2025-08-24,22:35:06.000,236,11046455,3005,0,1756074905,13162.783704479989,30800.830171499998,53321.162985840005 2025-08-24,22:35:07.000,236,11046629,2844,0,1756074906,13162.803913409989,25728.656876520006,53321.14202448 2025-08-24,22:35:08.000,236,11046620,2525,0,1756074907,13162.851067579999,26650.880456159997,53321.211895680004 2025-08-24,22:35:09.000,236,11046652,2644,0,1756074908,13162.837594959994,30800.844269759997,53321.162985840005 2025-08-24,22:35:10.000,236,11046568,2565,0,1756074909,13162.871276509999,29417.54414595,53321.12106312 2025-08-24,22:35:11.000,236,11046615,3365,0,1756074910,13162.898221749994,34028.549258069994,53321.12106312 2025-08-24,22:35:12.000,236,11046581,3165,0,1756074911,13162.86454019999,27573.14633058,53321.16997296 2025-08-24,22:35:13.000,236,11046569,3325,0,1756074912,13162.94537591999,30339.767725590005,53321.10010176 2025-08-24,22:35:14.000,236,11046628,2644,0,1756074913,13162.99253009,26650.972094850003,53321.14202448 2025-08-24,22:35:15.000,236,11046569,3245,0,1756074914,13163.02621163999,25267.679020170006,53321.12805024 2025-08-24,22:35:16.000,236,11046528,2525,0,1756074915,13163.02621163999,29417.671030290003,53321.16997296 2025-08-24,22:35:17.000,236,11046637,3005,0,1756074916,13163.059893189995,22040.030424900004,53321.162985840005 2025-08-24,22:35:18.000,236,11046572,2644,0,1756074917,13163.03294795,28034.462545169998,53321.16997296 2025-08-24,22:35:19.000,236,11046524,2725,0,1756074918,13163.04642056999,29417.790865500006,53321.14202448 2025-08-24,22:35:20.000,236,11046534,2725,0,1756074919,13163.06662949999,25728.924743459997,53321.26080552 2025-08-24,22:35:21.000,236,11046511,3165,0,1756074920,13163.100311049995,31723.300470689996,53321.17696008001 2025-08-24,22:35:22.000,236,11046563,2885,0,1756074921,13163.100311049995,28034.469594299997,53321.288754 2025-08-24,22:35:23.000,236,11046498,2885,0,1756074922,13163.120519979995,27573.336657089996,53321.24683128 2025-08-24,22:35:24.000,236,11046539,3085,0,1756074923,13163.09357474,29878.874458799997,53321.330676720005 2025-08-24,22:35:25.000,236,11046487,3285,0,1756074924,13163.12725628999,31262.195730000007,53321.32368960001 2025-08-24,22:35:26.000,236,11046532,2644,0,1756074925,13163.039684259995,29878.888557059996,53321.330676720005 2025-08-24,22:35:27.000,236,11046587,3005,0,1756074926,13163.07336581,31262.139336959997,53321.30272824001 2025-08-24,22:35:28.000,236,11046474,2725,0,1756074927,13163.080102119995,29417.678079420002,53321.30971536 2025-08-24,22:35:29.000,236,11046579,3125,0,1756074928,13163.11378367,31723.166537219993,53321.30272824001 2025-08-24,22:35:30.000,236,11046520,2405,0,1756074929,13163.059893189995,32184.25013052,53321.34465096001 2025-08-24,22:35:31.000,236,11046560,2725,0,1756074930,13163.019475329995,28034.251071270002,53321.29574112 2025-08-24,22:35:32.000,236,11046517,3325,0,1756074931,13163.02621163999,25728.73441695,53321.32368960001 2025-08-24,22:35:33.000,236,11046592,2685,0,1756074932,13162.98579377999,30800.872466279994,53321.37259944001 2025-08-24,22:35:34.000,236,11046505,3205,0,1756074933,13162.979057469995,30339.711332549996,53321.30971536 2025-08-24,22:35:35.000,236,11046604,2644,0,1756074934,13162.96558484999,33567.42336999001,53321.30272824001 2025-08-24,22:35:36.000,236,11046523,2885,0,1756074935,13162.97232116,28495.221878490003,53321.330676720005 2025-08-24,22:35:37.000,236,11046550,2805,0,1756074936,13162.94537591999,29878.500854910002,53321.281766880005 2025-08-24,22:35:38.000,236,11046502,2764,0,1756074937,13162.898221749994,27572.948954940002,53321.29574112 2025-08-24,22:35:39.000,236,11046553,3085,0,1756074938,13162.88474912999,24806.355756449993,53321.33766384 2025-08-24,22:35:40.000,236,11046548,2565,0,1756074939,13162.86454019999,32645.143397310007,53321.25381840001 2025-08-24,22:35:41.000,236,11046579,3045,0,1756074940,13162.851067579999,26650.781768340006,53321.26080552 2025-08-24,22:35:42.000,236,11046639,3245,0,1756074941,13162.770231859999,27573.040593629994,53321.2188828 2025-08-24,22:35:43.000,236,11046535,2965,0,1756074942,13162.783704479989,28956.347766570005,53321.22586992001 2025-08-24,22:35:44.000,236,11046539,3205,0,1756074943,13162.783704479989,26650.8663579,53321.16997296 2025-08-24,22:35:45.000,236,11046567,3205,0,1756074944,13162.763495549989,30800.78787672,53321.12106312 2025-08-24,22:35:47.000,236,11046534,2844,0,1756074946,13162.871276509999,28956.509896560005,53321.15599872001 2025-08-24,22:35:48.000,236,11046558,2844,0,1756074947,13162.9319033,29878.818065760002,53321.20490856001 2025-08-24,22:35:49.000,236,11046547,3205,0,1756074948,13162.918430679994,32184.39816225,53321.16997296 2025-08-24,22:35:50.000,236,11046517,3005,0,1756074949,13162.958848539995,28956.756616109997,53321.16997296 2025-08-24,22:35:51.000,236,11046518,2605,0,1756074950,13162.98579377999,28956.813009150006,53321.19792144 2025-08-24,22:35:52.000,236,11046541,3005,0,1756074951,13163.03294795,25729.093922579996,53321.162985840005 2025-08-24,22:35:53.000,236,11046561,2965,0,1756074952,13163.03294795,30340.247066430005,53321.2188828 2025-08-24,22:35:54.000,236,11046541,3005,0,1756074953,13162.98579377999,31262.491793459994,53321.211895680004 2025-08-24,22:35:55.000,236,11046563,3125,0,1756074954,13163.04642056999,28034.74451037,53321.25381840001 2025-08-24,22:35:56.000,236,11046534,2885,0,1756074955,13163.080102119995,26190.36079326,53321.31670248 2025-08-24,22:35:57.000,236,11046552,2525,0,1756074956,13163.140728909995,31262.59048128,53321.27477976001 2025-08-24,22:35:58.000,236,11046531,3205,0,1756074957,13163.14746521999,27573.731408370004,53321.330676720005 2025-08-24,22:35:59.000,236,11046576,2605,0,1756074958,13163.17441046,27573.731408370004,53321.232857040006 2025-08-24,22:36:00.000,236,11046547,3205,0,1756074959,13163.160937839995,31262.618677799997,53321.330676720005 2025-08-24,22:36:01.000,236,11046478,2565,0,1756074960,13163.19461939,31262.618677799997,53321.35163808001 2025-08-24,22:36:02.000,236,11046584,2685,0,1756074961,13163.201355699995,27112.64076594,53321.34465096001 2025-08-24,22:36:03.000,236,11046564,2565,0,1756074962,13163.181146769995,28495.976135400007,53321.30971536 2025-08-24,22:36:04.000,236,11046538,2685,0,1756074963,13163.21482832,25729.312445610005,53321.30272824001 2025-08-24,22:36:05.000,236,11046543,2925,0,1756074964,13163.241773559996,30801.44344581,53321.38657368 2025-08-24,22:36:06.000,236,11046591,3285,0,1756074965,13163.23503725,33568.1071356,53321.38657368 2025-08-24,22:36:07.000,236,11046580,2725,0,1756074966,13163.18788307999,25729.319494740004,53321.37259944001 2025-08-24,22:36:08.000,236,11046546,2685,0,1756074967,13163.21482832,26190.403088039995,53321.34465096001 2025-08-24,22:36:09.000,236,11046582,2725,0,1756074968,13163.26871879999,29418.157420260002,53321.39356080001 2025-08-24,22:36:10.000,236,11046594,2685,0,1756074969,13163.27545511,26651.47963221,53321.45644488 2025-08-24,22:36:11.000,236,11046551,2805,0,1756074970,13163.23503725,32645.904703349996,53321.43548352 2025-08-24,22:36:12.000,236,11046586,2764,0,1756074971,13163.309136659991,26651.49373047,53321.43548352 2025-08-24,22:36:13.000,236,11046689,3165,0,1756074972,13163.282191419996,33568.16352864,53321.42150928001 2025-08-24,22:36:14.000,236,11046704,2605,0,1756074973,13163.302400349996,24807.166406400007,53321.50535472 2025-08-24,22:36:15.000,236,11046711,3285,0,1756074974,13163.31587297,31723.822106310006,53321.49138048001 2025-08-24,22:36:16.000,236,11046694,2485,0,1756074975,13163.3360819,28496.004331920005,53321.50535472 2025-08-24,22:36:17.000,236,11046704,2644,0,1756074976,13163.369763449991,24807.046571190003,53321.52631608 2025-08-24,22:36:18.000,236,11046727,3365,0,1756074977,13163.416917620001,28034.90664036,53321.52631608 2025-08-24,22:36:19.000,236,11046681,3085,0,1756074978,13163.416917620001,25268.278196219995,53321.58221304 2025-08-24,22:36:20.000,236,11046682,2644,0,1756074979,13163.450599169992,32184.792913530007,53321.56125168001 2025-08-24,22:36:21.000,236,11046647,3085,0,1756074980,13163.484280719997,27112.64781507,53321.49138048001 2025-08-24,22:36:22.000,236,11046692,2764,0,1756074981,13163.497753340002,27112.584372900004,53321.49138048001 2025-08-24,22:36:23.000,236,11046706,2644,0,1756074982,13163.558380130002,27112.64076594,53321.55426456 2025-08-24,22:36:24.000,236,11046680,2605,0,1756074983,13163.531434889992,30801.556231890005,53321.48439336 2025-08-24,22:36:25.000,236,11046661,3365,0,1756074984,13163.558380130002,28034.885492970003,53321.512341839996 2025-08-24,22:36:26.000,236,11046728,2685,0,1756074985,13163.592061679992,25268.22180318,53321.5333032 2025-08-24,22:36:27.000,236,11046704,2444,0,1756074986,13163.598797990002,35412.652982700005,53321.51932896001 2025-08-24,22:36:28.000,236,11046729,3165,0,1756074987,13163.639215850002,35873.82821469,53321.52631608 2025-08-24,22:36:29.000,236,11046641,3205,0,1756074988,13163.639215850002,34029.381055410006,53321.512341839996 2025-08-24,22:36:30.000,236,11046731,2965,0,1756074989,13163.639215850002,31262.74556214,53321.463432 2025-08-24,22:36:31.000,236,11046771,3165,0,1756074990,13163.693106329993,35412.69527748,53321.52631608 2025-08-24,22:36:32.000,236,11046673,3365,0,1756074991,13163.720051570002,34029.44449758,53321.547277440004 2025-08-24,22:36:33.000,236,11046645,3085,0,1756074992,13163.686370019997,32184.962092650007,53321.52631608 2025-08-24,22:36:34.000,236,11046723,3365,0,1756074993,13163.706578949997,32184.87045396,53321.58920016001 2025-08-24,22:36:35.000,236,11046668,2444,0,1756074994,13163.699842640002,27573.78075228,53321.617148640005 2025-08-24,22:36:36.000,236,11046679,3085,0,1756074995,13163.672897399993,29879.297406600002,53321.58221304 2025-08-24,22:36:37.000,236,11046689,3165,0,1756074996,13163.713315259993,27112.570274640006,53321.58221304 2025-08-24,22:36:38.000,236,11046667,3125,0,1756074997,13163.699842640002,32184.821110050005,53321.58221304 2025-08-24,22:36:39.000,236,11046607,3325,0,1756074998,13163.753733119993,31262.611628669998,53321.68701984001 2025-08-24,22:36:40.000,236,11046627,3125,0,1756074999,13163.726787879998,25729.319494740004,53321.6031744 2025-08-24,22:36:41.000,236,11046684,2764,0,1756075000,13163.672897399993,24807.060669450002,53321.62413576 2025-08-24,22:36:42.000,236,11046649,3005,0,1756075001,13163.672897399993,27112.563225510006,53321.59618728 2025-08-24,22:36:43.000,236,11046626,2764,0,1756075002,13163.706578949997,24345.906584850003,53321.69400696 2025-08-24,22:36:44.000,236,11046697,3005,0,1756075003,13163.679633710002,28034.709264720004,53321.69400696 2025-08-24,22:36:45.000,236,11046646,2764,0,1756075004,13163.706578949997,29879.121178350004,53321.64509712 2025-08-24,22:36:46.000,236,11046595,3125,0,1756075005,13163.706578949997,31262.386056510004,53321.666058480005 2025-08-24,22:36:47.000,236,11046631,3005,0,1756075006,13163.686370019997,31262.371958250005,53321.69400696 2025-08-24,22:36:48.000,236,11046626,2844,0,1756075007,13163.659424780002,29878.937900970006,53321.72195544 2025-08-24,22:36:49.000,236,11046728,2685,0,1756075008,13163.679633710002,26190.128171970005,53321.714968320004 2025-08-24,22:36:50.000,236,11046687,3125,0,1756075009,13163.645952159997,31262.28031956,53321.680032719996 2025-08-24,22:36:51.000,236,11046716,2725,0,1756075010,13163.645952159997,25728.931792589996,53321.72195544 2025-08-24,22:36:52.000,236,11046676,2965,0,1756075011,13163.652688469992,33567.761728230005,53321.735929680006 2025-08-24,22:36:53.000,236,11046637,3125,0,1756075012,13163.645952159997,31262.216877390005,53321.6730456 2025-08-24,22:36:54.000,236,11046659,3165,0,1756075013,13163.645952159997,27112.238965530007,53321.6031744 2025-08-24,22:36:55.000,236,11046646,2844,0,1756075014,13163.645952159997,31723.378011120003,53321.714968320004 2025-08-24,22:36:56.000,236,11046616,2644,0,1756075015,13163.619006920002,25728.917694329997,53321.680032719996 2025-08-24,22:36:57.000,236,11046693,3085,0,1756075016,13163.652688469992,32184.503899200005,53321.74990392 2025-08-24,22:36:58.000,236,11046691,3085,0,1756075017,13163.659424780002,29878.98724488,53321.72195544 2025-08-24,22:36:59.000,236,11046630,2844,0,1756075018,13163.619006920002,28034.561232990003,53321.69400696 2025-08-24,22:37:00.000,236,11046581,3205,0,1756075019,13163.612270609992,33567.888612569994,53321.76387816 2025-08-24,22:37:01.000,236,11046633,3125,0,1756075020,13163.645952159997,29879.0154414,53321.72195544 2025-08-24,22:37:02.000,236,11046665,3045,0,1756075021,13163.659424780002,28956.798910890007,53321.70099408 2025-08-24,22:37:03.000,236,11046666,2764,0,1756075022,13163.672897399993,28034.554183860004,53321.72894256001 2025-08-24,22:37:04.000,236,11046639,3085,0,1756075023,13163.679633710002,25267.925739719998,53321.72894256001 2025-08-24,22:37:05.000,236,11046704,2725,0,1756075024,13163.659424780002,29417.917749839995,53321.68701984001 2025-08-24,22:37:06.000,236,11046677,2844,0,1756075025,13163.666161089997,35873.44756167001,53321.65208424 2025-08-24,22:37:07.000,236,11046652,2805,0,1756075026,13163.652688469992,28495.701219330003,53321.72195544 2025-08-24,22:37:08.000,236,11046669,2925,0,1756075027,13163.679633710002,27573.548130990006,53321.69400696 2025-08-24,22:37:09.000,236,11046667,3125,0,1756075028,13163.679633710002,27573.576327510003,53321.72195544 2025-08-24,22:37:10.000,236,11046650,2925,0,1756075029,13163.666161089997,26190.19161414,53321.735929680006 2025-08-24,22:37:11.000,236,11046581,3005,0,1756075030,13163.699842640002,26651.303403960002,53321.65208424 2025-08-24,22:37:12.000,236,11046660,2365,0,1756075031,13163.713315259993,26651.296354830003,53321.62413576 2025-08-24,22:37:13.000,236,11046614,2525,0,1756075032,13163.706578949997,33106.79797014,53321.666058480005 2025-08-24,22:37:14.000,236,11046670,2725,0,1756075033,13163.706578949997,27573.541081860007,53321.63811000001 2025-08-24,22:37:15.000,236,11046628,2605,0,1756075034,13163.740260500002,34029.03564803999,53321.617148640005 2025-08-24,22:37:16.000,236,11046621,3125,0,1756075035,13163.699842640002,28034.58942951,53321.65208424 2025-08-24,22:37:17.000,236,11046690,2764,0,1756075036,13163.659424780002,24345.652816169997,53321.70099408 2025-08-24,22:37:18.000,236,11046653,3165,0,1756075037,13163.632479539992,24345.688061819994,53321.68701984001 2025-08-24,22:37:19.000,236,11046683,3165,0,1756075038,13163.625743229997,33567.83926866,53321.680032719996 2025-08-24,22:37:20.000,236,11046615,3245,0,1756075039,13163.612270609992,23423.457433050004,53321.63112288 2025-08-24,22:37:21.000,236,11046692,2605,0,1756075040,13163.524698579997,26651.225863529995,53321.75689104001 2025-08-24,22:37:22.000,236,11046689,3205,0,1756075041,13163.544907509997,33567.66304041,53321.75689104001 2025-08-24,22:37:23.000,236,11046655,3285,0,1756075042,13163.544907509997,36334.36197585,53321.75689104001 2025-08-24,22:37:24.000,236,11046727,3085,0,1756075043,13163.477544410001,27112.253063790005,53321.63811000001 2025-08-24,22:37:25.000,236,11046658,2525,0,1756075044,13163.443862859996,31723.24407765,53321.680032719996 2025-08-24,22:37:26.000,236,11046626,2605,0,1756075045,13163.403444999996,31723.159488089994,53321.6730456 2025-08-24,22:37:27.000,236,11046672,2644,0,1756075046,13163.396708690001,24345.413145750004,53321.680032719996 2025-08-24,22:37:28.000,236,11046649,3085,0,1756075047,13163.376499760001,30339.802971240002,53321.70099408 2025-08-24,22:37:29.000,236,11046658,2764,0,1756075048,13163.309136659991,30339.802971240002,53321.72894256001 2025-08-24,22:37:30.000,236,11046682,2725,0,1756075049,13163.29566404,30800.886564540007,53321.72195544 2025-08-24,22:37:31.000,236,11046670,2725,0,1756075050,13163.282191419996,32645.291429040008,53321.72195544 2025-08-24,22:37:32.000,236,11046669,3125,0,1756075051,13163.27545511,32645.19979035,53321.72894256001 2025-08-24,22:37:33.000,236,11046604,2365,0,1756075052,13163.25524618,28495.25712414,53321.7429168 2025-08-24,22:37:34.000,236,11046665,3165,0,1756075053,13163.241773559996,29417.494802040004,53321.6730456 2025-08-24,22:37:35.000,236,11046678,2725,0,1756075054,13163.25524618,28956.333668310006,53321.714968320004 2025-08-24,22:37:36.000,236,11046701,3005,0,1756075055,13163.241773559996,33106.255187129995,53321.72894256001 2025-08-24,22:37:37.000,236,11046661,3365,0,1756075056,13163.201355699995,28034.187629099994,53321.714968320004 2025-08-24,22:37:38.000,236,11046719,3165,0,1756075057,13163.160937839995,26650.85225964,53321.75689104001 2025-08-24,22:37:39.000,236,11046708,2885,0,1756075058,13163.1339926,30800.79492585,53321.64509712 2025-08-24,22:37:40.000,236,11046675,3205,0,1756075059,13163.120519979995,34028.56335633001,53321.69400696 2025-08-24,22:37:41.000,236,11046755,3405,0,1756075060,13163.1339926,24806.43329688,53321.63112288 2025-08-24,22:37:42.000,236,11046675,3045,0,1756075061,13163.100311049995,30339.66903777,53321.63811000001 2025-08-24,22:37:43.000,236,11046700,2525,0,1756075062,13163.08683842999,27111.98519685,53321.64509712 2025-08-24,22:37:44.000,236,11046662,2685,0,1756075063,13163.100311049995,26650.908652679995,53321.62413576 2025-08-24,22:37:45.000,236,11046690,2764,0,1756075064,13163.09357474,27573.202723619994,53321.59618728 2025-08-24,22:37:46.000,236,11046707,3045,0,1756075065,13163.12725628999,29878.705279679998,53321.6031744 2025-08-24,22:37:47.000,236,11046665,3205,0,1756075066,13163.10704735999,28495.341713700007,53321.58221304 2025-08-24,22:37:48.000,236,11046692,2925,0,1756075067,13163.12725628999,28034.300415179998,53321.617148640005 2025-08-24,22:37:49.000,236,11046681,2925,0,1756075068,13163.160937839995,33106.424366249994,53321.568238800006 2025-08-24,22:37:50.000,236,11046755,3365,0,1756075069,13163.181146769995,27112.196670749996,53321.61016152001 2025-08-24,22:37:51.000,236,11046686,2764,0,1756075070,13163.21482832,32184.327670950006,53321.57522592 2025-08-24,22:37:52.000,236,11046638,2485,0,1756075071,13163.20809200999,30339.929855580005,53321.59618728 2025-08-24,22:37:53.000,236,11046634,2685,0,1756075072,13163.221564629996,29417.69922681,53321.57522592 2025-08-24,22:37:54.000,236,11046659,3085,0,1756075073,13163.241773559996,30801.027547139995,53321.55426456 2025-08-24,22:37:55.000,236,11046670,2885,0,1756075074,13163.22830093999,25728.854252160003,53321.6031744 2025-08-24,22:37:56.000,236,11046643,2965,0,1756075075,13163.221564629996,31262.153435219996,53321.65907136001 2025-08-24,22:37:57.000,236,11046662,2444,0,1756075076,13163.20809200999,28495.546138470003,53321.666058480005 2025-08-24,22:37:58.000,236,11046706,2725,0,1756075077,13163.21482832,28495.553187600002,53321.57522592 2025-08-24,22:37:59.000,236,11046653,3245,0,1756075078,13163.181146769995,27112.246014660006,53321.50535472 2025-08-24,22:38:00.000,236,11046666,2365,0,1756075079,13163.201355699995,26190.02948415,53321.6031744 2025-08-24,22:38:01.000,236,11046720,2565,0,1756075080,13163.17441046,30339.97215036,53321.5333032 2025-08-24,22:38:02.000,236,11046668,2644,0,1756075081,13163.16767414999,26651.141273970003,53321.512341839996 2025-08-24,22:38:03.000,236,11046669,3005,0,1756075082,13163.17441046,28956.643830030007,53321.58920016001 2025-08-24,22:38:04.000,236,11046651,3045,0,1756075083,13163.14746521999,30801.083940180004,53321.57522592 2025-08-24,22:38:05.000,236,11046609,3085,0,1756075084,13163.19461939,32645.509952070002,53321.54029032001 2025-08-24,22:38:06.000,236,11046629,3045,0,1756075085,13163.18788307999,28495.56023673,53321.56125168001 2025-08-24,22:38:07.000,236,11046691,3045,0,1756075086,13163.18788307999,26651.17651962,53321.59618728 2025-08-24,22:38:08.000,236,11046594,2525,0,1756075087,13163.1339926,28034.45549604,53321.547277440004 2025-08-24,22:38:09.000,236,11046630,2885,0,1756075088,13163.12725628999,33567.80402301,53321.59618728 2025-08-24,22:38:10.000,236,11046678,2644,0,1756075089,13163.16767414999,29878.895606189995,53321.617148640005 2025-08-24,22:38:11.000,236,11046664,2685,0,1756075090,13163.181146769995,25729.009333020003,53321.61016152001 2025-08-24,22:38:12.000,236,11046666,3005,0,1756075091,13163.15420153,30340.056739919994,53321.58920016001 2025-08-24,22:38:13.000,236,11046676,2885,0,1756075092,13163.17441046,31723.342765470006,53321.59618728 2025-08-24,22:38:14.000,236,11046663,3245,0,1756075093,13163.140728909995,27573.414197520004,53321.65907136001 2025-08-24,22:38:15.000,236,11046638,2725,0,1756075094,13163.17441046,27573.407148390004,53321.69400696 2025-08-24,22:38:16.000,236,11046735,3405,0,1756075095,13163.21482832,27112.31650596,53321.74990392 2025-08-24,22:38:17.000,236,11046668,2285,0,1756075096,13163.22830093999,24806.77165512,53321.812788 2025-08-24,22:38:18.000,236,11046657,3205,0,1756075097,13163.26871879999,36334.50295845,53321.79182664 2025-08-24,22:38:19.000,236,11046634,2725,0,1756075098,13163.288927729991,29417.85430767,53321.833749360005 2025-08-24,22:38:20.000,236,11046640,2365,0,1756075099,13163.29566404,27573.548130990006,53321.79182664 2025-08-24,22:38:21.000,236,11046621,3045,0,1756075100,13163.288927729991,27112.365849869995,53321.85471072001 2025-08-24,22:38:22.000,236,11046674,2805,0,1756075101,13163.26871879999,28495.799907149994,53321.84073648 2025-08-24,22:38:23.000,236,11046658,2844,0,1756075102,13163.288927729991,27573.576327510003,53321.784839520005 2025-08-24,22:38:24.000,236,11046661,3005,0,1756075103,13163.329345589991,32184.644881800006,53321.82676224001 2025-08-24,22:38:25.000,236,11046709,3285,0,1756075104,13163.31587297,28495.74351411,53321.87567208001 2025-08-24,22:38:26.000,236,11046602,2525,0,1756075105,13163.288927729991,27573.562229250005,53321.77785240001 2025-08-24,22:38:27.000,236,11046739,2965,0,1756075106,13163.3360819,26190.128171970005,53321.77785240001 2025-08-24,22:38:28.000,236,11046714,2844,0,1756075107,13163.349554519991,27573.46354143,53321.81977512 2025-08-24,22:38:29.000,236,11046741,3365,0,1756075108,13163.3360819,21579.144207239995,53321.77086528 2025-08-24,22:38:30.000,236,11046730,2525,0,1756075109,13163.389972379991,27112.415193780005,53321.812788 2025-08-24,22:38:31.000,236,11046672,2485,0,1756075110,13163.376499760001,34490.11924134,53321.735929680006 2025-08-24,22:38:32.000,236,11046683,3165,0,1756075111,13163.389972379991,27573.541081860007,53321.80580088001 2025-08-24,22:38:33.000,236,11046656,2565,0,1756075112,13163.410181309991,26651.282256570004,53321.79881376 2025-08-24,22:38:34.000,236,11046696,2565,0,1756075113,13163.443862859996,31723.462600679995,53321.91060768 2025-08-24,22:38:35.000,236,11046698,2685,0,1756075114,13163.430390239992,31262.27327043,53321.87567208001 2025-08-24,22:38:36.000,236,11046612,2764,0,1756075115,13163.470808099992,32645.629787280006,53321.96650464 2025-08-24,22:38:37.000,236,11046654,2764,0,1756075116,13163.416917620001,28495.673022810006,53321.94554328001 2025-08-24,22:38:38.000,236,11046685,3444,0,1756075117,13163.383236069996,24806.835097289993,53321.96650464 2025-08-24,22:38:39.000,236,11046653,3245,0,1756075118,13163.396708690001,28495.701219330003,53321.96650464 2025-08-24,22:38:40.000,236,11046703,3045,0,1756075119,13163.416917620001,26190.071778929996,53322.00842736 2025-08-24,22:38:41.000,236,11046697,2885,0,1756075120,13163.396708690001,30801.13328409,53321.88964632 2025-08-24,22:38:42.000,236,11046681,3285,0,1756075121,13163.423653929996,31723.40620764,53321.93855616 2025-08-24,22:38:43.000,236,11046681,3245,0,1756075122,13163.450599169992,27573.428295780002,53321.87567208001 2025-08-24,22:38:44.000,236,11046677,3405,0,1756075123,13163.396708690001,31723.41325677,53321.93156904 2025-08-24,22:38:45.000,236,11046653,3165,0,1756075124,13163.430390239992,31262.301466949997,53321.88964632 2025-08-24,22:38:46.000,236,11046700,2764,0,1756075125,13163.450599169992,31262.393105640003,53321.93156904 2025-08-24,22:38:47.000,236,11046687,2844,0,1756075126,13163.443862859996,31262.315565209996,53321.9175948 2025-08-24,22:38:48.000,236,11046701,3085,0,1756075127,13163.423653929996,33106.74862622999,53321.88964632 2025-08-24,22:38:49.000,236,11046704,2764,0,1756075128,13163.443862859996,20656.864234559995,53321.89663344001 2025-08-24,22:38:50.000,236,11046728,2605,0,1756075129,13163.457335480001,27573.484688819997,53321.94554328001 2025-08-24,22:38:51.000,236,11046734,2805,0,1756075130,13163.477544410001,29417.931848099994,53321.93855616 2025-08-24,22:38:52.000,236,11046714,2925,0,1756075131,13163.470808099992,26190.142270230004,53321.88964632 2025-08-24,22:38:53.000,236,11046696,2525,0,1756075132,13163.477544410001,24806.813949899995,53321.93855616 2025-08-24,22:38:54.000,236,11046659,3045,0,1756075133,13163.524698579997,26190.078828059995,53321.987466 2025-08-24,22:38:55.000,236,11046649,2925,0,1756075134,13163.544907509997,29417.833160280003,53321.88964632 2025-08-24,22:38:56.000,236,11046657,3085,0,1756075135,13163.524698579997,30340.00034688,53321.95951752 2025-08-24,22:38:57.000,236,11046739,3005,0,1756075136,13163.578589060002,26651.18356875,53321.882659200004 2025-08-24,22:38:58.000,236,11046704,2365,0,1756075137,13163.612270609992,30801.069841920005,53321.86868496 2025-08-24,22:38:59.000,236,11046695,3085,0,1756075138,13163.645952159997,25728.86835042,53321.89663344001 2025-08-24,22:39:00.000,236,11046612,2485,0,1756075139,13163.713315259993,30339.901659060008,53321.86169784 2025-08-24,22:39:01.000,236,11046628,2725,0,1756075140,13163.720051570002,29417.7203742,53321.93855616 2025-08-24,22:39:02.000,236,11046686,2685,0,1756075141,13163.767205739998,29878.811016630003,53321.97349176001 2025-08-24,22:39:03.000,236,11046663,2685,0,1756075142,13163.794150979993,30800.9711541,53321.94554328001 2025-08-24,22:39:04.000,236,11046650,2685,0,1756075143,13163.814359909993,27112.105032060004,53321.89663344001 2025-08-24,22:39:05.000,236,11046692,2444,0,1756075144,13163.861514079988,28495.42630326,53321.952530400005 2025-08-24,22:39:06.000,236,11046691,3005,0,1756075145,13163.881723009988,32645.36192034,53321.99445312001 2025-08-24,22:39:07.000,236,11046672,2725,0,1756075146,13163.949086109998,27112.119130320003,53321.94554328001 2025-08-24,22:39:08.000,236,11046648,2525,0,1756075147,13163.976031349994,30800.97820323,53321.99445312001 2025-08-24,22:39:09.000,236,11046708,2685,0,1756075148,13164.009712899999,30800.97820323,53322.015414479996 2025-08-24,22:39:10.000,236,11046680,2685,0,1756075149,13164.029921829999,28956.54514221,53321.93156904 2025-08-24,22:39:11.000,236,11046728,2805,0,1756075150,13164.08381230999,31262.223926520004,53321.95951752 2025-08-24,22:39:12.000,236,11046696,2605,0,1756075151,13164.12423016999,29417.70627594,53322.001440240005 2025-08-24,22:39:13.000,236,11046691,3205,0,1756075152,13164.178120649995,27573.245018400004,53322.06432432001 2025-08-24,22:39:14.000,236,11046677,2925,0,1756075153,13164.23201113,28034.328611699995,53322.06432432001 2025-08-24,22:39:15.000,236,11046655,3005,0,1756075154,13164.28590160999,26651.042586149997,53322.03637584 2025-08-24,22:39:16.000,236,11046687,2925,0,1756075155,13164.30611053999,30339.887560799994,53321.98047888 2025-08-24,22:39:17.000,236,11046720,2764,0,1756075156,13164.400418879995,25728.797859119994,53322.001440240005 2025-08-24,22:39:18.000,236,11046641,3085,0,1756075157,13164.40715518999,30339.880511669995,53322.09227280001 2025-08-24,22:39:19.000,236,11046624,2685,0,1756075158,13164.47451829,25728.755564339997,53322.08528568 2025-08-24,22:39:20.000,236,11046606,2685,0,1756075159,13164.562090319996,28495.355811960006,53322.10624704 2025-08-24,22:39:21.000,236,11046681,3085,0,1756075160,13164.622717109996,29417.600538989995,53322.11323416001 2025-08-24,22:39:22.000,236,11046652,2725,0,1756075161,13164.696816520001,29417.593489859995,53322.13419552 2025-08-24,22:39:23.000,236,11046685,3245,0,1756075162,13164.703552829997,32645.326674690004,53322.218040960004 2025-08-24,22:39:24.000,236,11046649,3205,0,1756075163,13164.811333789992,30339.732479939994,53322.22502808 2025-08-24,22:39:25.000,236,11046686,2605,0,1756075164,13164.892169509993,30800.80902411,53322.20406672 2025-08-24,22:39:26.000,236,11046692,2644,0,1756075165,13164.912378439993,32184.137344439994,53322.27393792 2025-08-24,22:39:27.000,236,11046700,2485,0,1756075166,13164.939323680002,24806.405100360003,53322.30887352001 2025-08-24,22:39:28.000,236,11046676,2644,0,1756075167,13164.999950469988,25728.663925650006,53322.287912160005 2025-08-24,22:39:29.000,236,11046691,3365,0,1756075168,13165.020159399988,29878.486756650003,53322.34380912 2025-08-24,22:39:30.000,236,11046663,3205,0,1756075169,13165.020159399988,30339.65493951,53322.27393792 2025-08-24,22:39:31.000,236,11046647,3125,0,1756075170,13165.026895709998,32645.143397310007,53322.37874472001 2025-08-24,22:39:32.000,236,11046662,2764,0,1756075171,13165.080786189988,29417.424310739996,53322.4416288 2025-08-24,22:39:33.000,236,11046710,2525,0,1756075172,13165.121204049989,25728.55113957,53322.49053864 2025-08-24,22:39:34.000,236,11046672,2565,0,1756075173,13165.134676669993,28495.130239799997,53322.47656440001 2025-08-24,22:39:35.000,236,11046632,2444,0,1756075174,13165.161621909989,31722.835228109994,53322.553422720004 2025-08-24,22:39:36.000,236,11046673,3125,0,1756075175,13165.188567149999,31261.751634810003,53322.56040984 2025-08-24,22:39:37.000,236,11046716,2565,0,1756075176,13165.195303459994,29417.184640320003,53322.53944848 2025-08-24,22:39:38.000,236,11046652,2805,0,1756075177,13165.222248699989,28033.898614770005,53322.56040984 2025-08-24,22:39:39.000,236,11046651,3485,0,1756075178,13165.26266655999,26650.598490959994,53322.5115 2025-08-24,22:39:40.000,236,11046690,2205,0,1756075179,13165.242457629989,27572.82911973,53322.43464168 2025-08-24,22:39:41.000,236,11046712,2485,0,1756075180,13165.289611799999,30800.541157169995,53322.504512880005 2025-08-24,22:39:42.000,236,11046693,3045,0,1756075181,13165.289611799999,30339.429367350007,53322.47656440001 2025-08-24,22:39:43.000,236,11046648,2605,0,1756075182,13165.336765969994,28495.066797630003,53322.46259016 2025-08-24,22:39:44.000,236,11046699,3285,0,1756075183,13165.356974899994,29417.21283684,53322.43464168 2025-08-24,22:39:45.000,236,11046661,3045,0,1756075184,13165.377183829994,35411.546269290004,53322.4416288 2025-08-24,22:39:46.000,236,11046717,3045,0,1756075185,13165.417601689995,30800.421321960006,53322.42066744 2025-08-24,22:39:47.000,236,11046730,2805,0,1756075186,13165.458019549995,25728.325567410007,53322.46259016 2025-08-24,22:39:48.000,236,11046707,3005,0,1756075187,13165.498437409995,28033.856319989995,53322.48355152 2025-08-24,22:39:49.000,236,11046711,3205,0,1756075188,13165.538855269995,28956.07989963,53322.56739696001 2025-08-24,22:39:50.000,236,11046643,3285,0,1756075189,13165.56580050999,30800.393125439994,53322.49053864 2025-08-24,22:39:51.000,236,11046725,3205,0,1756075190,13165.63316361,28033.81402521,53322.553422720004 2025-08-24,22:39:52.000,236,11046717,3205,0,1756075191,13165.6937904,24344.99019795,53322.60233256 2025-08-24,22:39:53.000,236,11046704,2565,0,1756075192,13165.71399933,30800.50591152,53322.59534544001 2025-08-24,22:39:54.000,236,11046700,2485,0,1756075193,13165.781362429996,28033.870418249993,53322.71412648001 2025-08-24,22:39:55.000,236,11046698,2805,0,1756075194,13165.815043980001,24345.053640119993,53322.721113600004 2025-08-24,22:39:56.000,236,11046741,3125,0,1756075195,13165.828516599991,28494.93991329,53322.76303632001 2025-08-24,22:39:57.000,236,11046683,3005,0,1756075196,13165.855461840001,30800.49886239,53322.76303632001 2025-08-24,22:39:58.000,236,11046723,3005,0,1756075197,13165.895879700001,35872.686255630004,53322.78399768001 2025-08-24,22:39:59.000,236,11046728,2565,0,1756075198,13165.868934459992,31722.701294640006,53322.80495904 2025-08-24,22:40:00.000,236,11046578,2685,0,1756075199,13165.922824939997,26189.514897660003,53322.839894640005 2025-08-24,22:40:01.000,236,11046613,3085,0,1756075200,13166.010396969992,31261.702290899993,53322.78399768001 2025-08-24,22:40:02.000,236,11046701,3045,0,1756075201,13166.010396969992,31722.736540290003,53322.86085600001 2025-08-24,22:40:03.000,236,11046641,3165,0,1756075202,13166.010396969992,27572.836168859998,53322.8259204 2025-08-24,22:40:04.000,236,11046681,3245,0,1756075203,13166.077760070002,29417.24103336,53322.8259204 2025-08-24,22:40:05.000,236,11046644,2644,0,1756075204,13166.091232689992,32183.841280980007,53322.87483024 2025-08-24,22:40:06.000,236,11046672,2644,0,1756075205,13166.091232689992,28495.045650240005,53322.94470144 2025-08-24,22:40:07.000,236,11046732,2525,0,1756075206,13166.077760070002,25728.374911320003,53322.95168856001 2025-08-24,22:40:08.000,236,11046709,3325,0,1756075207,13166.091232689992,25267.291318019998,53322.99361128 2025-08-24,22:40:09.000,236,11046720,2805,0,1756075208,13166.097969000002,29878.3810197,53322.93771432 2025-08-24,22:40:10.000,236,11046738,2725,0,1756075209,13166.084496379997,26189.500799400004,53322.93771432 2025-08-24,22:40:11.000,236,11046721,2844,0,1756075210,13166.118177930002,27572.836168859998,53322.94470144 2025-08-24,22:40:12.000,236,11046657,2844,0,1756075211,13166.104705309997,30339.471662130003,53322.97963704001 2025-08-24,22:40:13.000,236,11046526,2644,0,1756075212,13166.104705309997,32183.869477500004,53323.00059840001 2025-08-24,22:40:14.000,236,11046714,2525,0,1756075213,13166.097969000002,32183.848330110006,53323.02854688001 2025-08-24,22:40:15.000,236,11046709,3205,0,1756075214,13166.158595790002,33567.18369957,53323.01457264 2025-08-24,22:40:16.000,236,11046663,3245,0,1756075215,13166.185541029998,30800.541157169995,53322.98662416 2025-08-24,22:40:17.000,236,11046709,3205,0,1756075216,13166.192277339993,26189.514897660003,53323.09143096 2025-08-24,22:40:18.000,236,11046699,3285,0,1756075217,13166.239431509988,30339.422318220008,53323.09841808001 2025-08-24,22:40:19.000,236,11046694,2725,0,1756075218,13166.232695199993,26189.578339829997,53323.09143096 2025-08-24,22:40:20.000,236,11046646,2805,0,1756075219,13166.232695199993,27111.780772080005,53323.056495360004 2025-08-24,22:40:21.000,236,11046708,2885,0,1756075220,13166.279849369988,28956.206783970003,53323.08444384 2025-08-24,22:40:22.000,236,11046715,3085,0,1756075221,13166.279849369988,22500.74041431,53323.1054052 2025-08-24,22:40:23.000,236,11046707,2925,0,1756075222,13166.259640439988,32183.91882141,53323.14732792001 2025-08-24,22:40:24.000,236,11046696,2685,0,1756075223,13166.273113059993,29417.23398423,53323.126366560005 2025-08-24,22:40:25.000,236,11046650,2565,0,1756075224,13166.266376749998,34028.3448333,53323.1054052 2025-08-24,22:40:26.000,236,11046711,3165,0,1756075225,13166.293321989993,27572.892561900007,53323.18226352 2025-08-24,22:40:27.000,236,11046678,2764,0,1756075226,13166.293321989993,27572.899611030007,53323.175276400005 2025-08-24,22:40:28.000,236,11046721,3085,0,1756075227,13166.320267229989,25267.368858450005,53323.14732792001 2025-08-24,22:40:29.000,236,11046688,2965,0,1756075228,13166.340476159989,29417.332672050004,53323.15431504 2025-08-24,22:40:30.000,236,11046690,2644,0,1756075229,13166.340476159989,26650.718326169997,53323.23117336 2025-08-24,22:40:31.000,236,11046715,3205,0,1756075230,13166.313530919993,27572.941905810003,53323.19623776001 2025-08-24,22:40:32.000,236,11046679,3285,0,1756075231,13166.320267229989,33106.20584322,53323.25912184 2025-08-24,22:40:33.000,236,11046662,2805,0,1756075232,13166.320267229989,28956.178587450006,53323.20322488 2025-08-24,22:40:34.000,236,11046660,2525,0,1756075233,13166.340476159989,31261.730487420005,53323.19623776001 2025-08-24,22:40:35.000,236,11046671,3285,0,1756075234,13166.293321989993,27572.948954940002,53323.210212 2025-08-24,22:40:36.000,236,11046651,3325,0,1756075235,13166.340476159989,28956.101047019998,53323.21719912001 2025-08-24,22:40:37.000,236,11046657,3365,0,1756075236,13166.333739849993,28033.94795868,53323.27309608 2025-08-24,22:40:38.000,236,11046706,2725,0,1756075237,13166.340476159989,29878.296430140006,53323.2800832 2025-08-24,22:40:39.000,236,11046683,2965,0,1756075238,13166.387630329999,29878.338724920002,53323.30803168 2025-08-24,22:40:40.000,236,11046694,2885,0,1756075239,13166.380894019989,28956.09399789,53323.412838480006 2025-08-24,22:40:41.000,236,11046720,2764,0,1756075240,13166.374157709994,28956.115145279997,53323.30803168 2025-08-24,22:40:42.000,236,11046685,3165,0,1756075241,13166.428048189999,30339.422318220008,53323.37790288 2025-08-24,22:40:43.000,236,11046687,3444,0,1756075242,13166.428048189999,24806.13018429,53323.43379984001 2025-08-24,22:40:44.000,236,11046642,2485,0,1756075243,13166.441520809989,28494.989257199995,53323.37790288 2025-08-24,22:40:45.000,236,11046665,3085,0,1756075244,13166.448257119999,30800.47066587,53323.37790288 2025-08-24,22:40:46.000,236,11046687,3125,0,1756075245,13166.448257119999,30800.456567610003,53323.30104456 2025-08-24,22:40:47.000,236,11046714,2644,0,1756075246,13166.495411289994,28494.94696242,53323.37091576 2025-08-24,22:40:48.000,236,11046723,3005,0,1756075247,13166.488674979999,30800.49886239,53323.36392864001 2025-08-24,22:40:49.000,236,11046681,3125,0,1756075248,13166.495411289994,29878.261184489995,53323.38489000001 2025-08-24,22:40:50.000,236,11046698,2844,0,1756075249,13166.535829149994,27111.569298179995,53323.44777408 2025-08-24,22:40:51.000,236,11046754,2764,0,1756075250,13166.529092839999,27111.548150789997,53323.412838480006 2025-08-24,22:40:52.000,236,11046726,2605,0,1756075251,13166.556038079994,31722.525066389993,53323.47572256 2025-08-24,22:40:53.000,236,11046650,2885,0,1756075252,13166.556038079994,31722.60965595,53323.39886424 2025-08-24,22:40:54.000,236,11046714,2685,0,1756075253,13166.54256545999,28955.875474860004,53323.461748320005 2025-08-24,22:40:55.000,236,11046722,2485,0,1756075254,13166.56277438999,32644.685203860005,53323.48270968001 2025-08-24,22:40:56.000,236,11046698,2725,0,1756075255,13166.535829149994,28033.63074783,53323.50367104001 2025-08-24,22:40:57.000,236,11046697,3365,0,1756075256,13166.488674979999,27111.378971669998,53323.45476120001 2025-08-24,22:40:58.000,236,11046699,3365,0,1756075257,13166.468466049999,27572.441417580005,53323.412838480006 2025-08-24,22:40:59.000,236,11046693,2844,0,1756075258,13166.468466049999,26650.161444900004,53323.391877120004 2025-08-24,22:41:00.000,236,11046674,2725,0,1756075259,13166.46172973999,32644.537172130003,53323.36392864001 2025-08-24,22:41:01.000,236,11046711,3245,0,1756075260,13166.414575569994,27572.462564970003,53323.37790288 2025-08-24,22:41:02.000,236,11046713,3165,0,1756075261,13166.428048189999,28033.46156871,53323.356941519996 2025-08-24,22:41:03.000,236,11046652,2685,0,1756075262,13166.428048189999,27572.356828019998,53323.2800832 2025-08-24,22:41:04.000,236,11046685,3005,0,1756075263,13166.401102949989,28494.61565331,53323.39886424 2025-08-24,22:41:05.000,236,11046686,2725,0,1756075264,13166.414575569994,30339.03461607,53323.3499544 2025-08-24,22:41:06.000,236,11046662,2644,0,1756075265,13166.407839259999,28494.657948089996,53323.42681272 2025-08-24,22:41:07.000,236,11046690,2644,0,1756075266,13166.380894019989,32644.57946691,53323.30803168 2025-08-24,22:41:08.000,236,11046684,2805,0,1756075267,13166.434784499994,31261.229999190007,53323.32200592 2025-08-24,22:41:09.000,236,11046746,2485,0,1756075268,13166.428048189999,28494.657948089996,53323.38489000001 2025-08-24,22:41:10.000,236,11046638,2725,0,1756075269,13166.387630329999,33105.656011080006,53323.36392864001 2025-08-24,22:41:11.000,236,11046707,3245,0,1756075270,13166.374157709994,31261.272293970003,53323.33598016001 2025-08-24,22:41:12.000,236,11046705,3085,0,1756075271,13166.387630329999,28494.650898959997,53323.39886424 2025-08-24,22:41:13.000,236,11046698,2725,0,1756075272,13166.360685089989,31261.244097450006,53323.32200592 2025-08-24,22:41:14.000,236,11046725,3325,0,1756075273,13166.380894019989,29877.972170160006,53323.33598016001 2025-08-24,22:41:15.000,236,11046682,2685,0,1756075274,13166.360685089989,30339.02051781,53323.31501880001 2025-08-24,22:41:16.000,236,11046739,3125,0,1756075275,13166.360685089989,24344.708232749996,53323.36392864001 2025-08-24,22:41:17.000,236,11046615,3005,0,1756075276,13166.401102949989,34027.83729594,53323.412838480006 2025-08-24,22:41:18.000,236,11046686,2764,0,1756075277,13166.401102949989,33105.52912674,53323.461748320005 2025-08-24,22:41:19.000,236,11046676,2844,0,1756075278,13166.414575569994,31722.27129771,53323.44777408 2025-08-24,22:41:20.000,236,11046652,2805,0,1756075279,13166.428048189999,28955.61465705,53323.47572256 2025-08-24,22:41:21.000,236,11046728,2525,0,1756075280,13166.407839259999,34027.70336247,53323.44777408 2025-08-24,22:41:22.000,236,11046725,3125,0,1756075281,13166.475202359994,24805.679039969997,53323.39886424 2025-08-24,22:41:23.000,236,11046669,3165,0,1756075282,13166.529092839999,26188.90867248,53323.44777408 2025-08-24,22:41:24.000,236,11046738,2844,0,1756075283,13166.556038079994,30338.773798259994,53323.40585136001 2025-08-24,22:41:25.000,236,11046716,2444,0,1756075284,13166.58298331999,28033.228947419993,53323.42681272 2025-08-24,22:41:26.000,236,11046740,2644,0,1756075285,13166.62340117999,30338.71035609,53323.42681272 2025-08-24,22:41:27.000,236,11046745,2965,0,1756075286,13166.60992856,28033.207800029995,53323.48270968001 2025-08-24,22:41:28.000,236,11046746,2685,0,1756075287,13166.62340117999,28033.16550525,53323.43379984001 2025-08-24,22:41:29.000,236,11046720,2525,0,1756075288,13166.616664869995,34949.67317343,53323.45476120001 2025-08-24,22:41:30.000,236,11046690,2605,0,1756075289,13166.70423689999,28494.270245940002,53323.48270968001 2025-08-24,22:41:31.000,236,11046737,3205,0,1756075290,13166.737918449995,35871.78396699,53323.55258088001 2025-08-24,22:41:32.000,236,11046725,3085,0,1756075291,13166.71097321,25727.550163110005,53323.55258088001 2025-08-24,22:41:33.000,236,11046506,2525,0,1756075292,13166.71097321,31260.722461829995,53323.49668392 2025-08-24,22:41:34.000,236,11046575,3165,0,1756075293,13166.78507261999,28955.241053160004,53323.53161952001 2025-08-24,22:41:35.000,236,11046604,2485,0,1756075294,13166.80528154999,32643.93799608,53323.559568000004 2025-08-24,22:41:36.000,236,11046588,2805,0,1756075295,13166.758127379995,29877.365944980003,53323.56655512 2025-08-24,22:41:37.000,236,11046500,2805,0,1756075296,13166.78507261999,34488.32876232,53323.50367104001 2025-08-24,22:41:38.000,236,11046563,2965,0,1756075297,13166.81201786,28955.11416882,53323.46873544 2025-08-24,22:41:39.000,236,11046528,2685,0,1756075298,13166.859172029996,28955.064824910005,53323.510658160005 2025-08-24,22:41:40.000,236,11046560,2644,0,1756075299,13166.91306251,34488.300565800004,53323.56655512 2025-08-24,22:41:41.000,236,11046510,3005,0,1756075300,13166.919798819996,28493.98123161,53323.57354224001 2025-08-24,22:41:42.000,236,11046528,2805,0,1756075301,13166.946744059991,29877.295453679995,53323.53161952001 2025-08-24,22:41:43.000,236,11046568,2565,0,1756075302,13166.960216679996,26188.457528159997,53323.49668392 2025-08-24,22:41:44.000,236,11046552,2725,0,1756075303,13166.9736893,28032.777803100005,53323.4896968 2025-08-24,22:41:45.000,236,11046493,3125,0,1756075304,13166.966952989991,26649.484728420008,53323.49668392 2025-08-24,22:41:46.000,236,11046571,3005,0,1756075305,13166.966952989991,29416.028583000007,53323.48270968001 2025-08-24,22:41:47.000,236,11046571,3085,0,1756075306,13166.93327144,36332.43051423,53323.48270968001 2025-08-24,22:41:48.000,236,11046562,2725,0,1756075307,13166.9736893,24343.87643541,53323.4896968 2025-08-24,22:41:49.000,236,11046560,2525,0,1756075308,13166.960216679996,32643.493900889996,53323.510658160005 2025-08-24,22:41:50.000,236,11046516,2764,0,1756075309,13166.980425609996,25265.944934190004,53323.50367104001 2025-08-24,22:41:51.000,236,11046564,2764,0,1756075310,13167.000634539996,29415.697273890008,53323.524632399996 2025-08-24,22:41:52.000,236,11046609,3205,0,1756075311,13166.987161919991,30337.9138044,53323.44078696 2025-08-24,22:41:53.000,236,11046581,3205,0,1756075312,13166.993898230001,28954.48679625,53323.4198256 2025-08-24,22:41:54.000,236,11046628,2605,0,1756075313,13167.000634539996,28954.522041899996,53323.47572256 2025-08-24,22:41:55.000,236,11046614,2525,0,1756075314,13167.000634539996,27571.151426790006,53323.39886424 2025-08-24,22:41:56.000,236,11046582,2764,0,1756075315,13166.993898230001,32643.155542649998,53323.48270968001 2025-08-24,22:41:57.000,236,11046601,2764,0,1756075316,13167.061261329996,30798.72953076,53323.524632399996 2025-08-24,22:41:58.000,236,11046578,2725,0,1756075317,13167.067997639992,28493.212876439997,53323.53161952001 2025-08-24,22:41:59.000,236,11046609,3085,0,1756075318,13167.067997639992,33104.15454639,53323.54559376 2025-08-24,22:42:00.000,236,11046543,3125,0,1756075319,13167.061261329996,30337.56839703,53323.55258088001 2025-08-24,22:42:01.000,236,11046491,3205,0,1756075320,13167.047788709991,28493.085992099994,53323.559568000004 2025-08-24,22:42:02.000,236,11046637,2805,0,1756075321,13167.094942880001,31259.672141460003,53323.50367104001 2025-08-24,22:42:03.000,236,11046622,2805,0,1756075322,13167.108415499992,27570.834215940005,53323.53860664 2025-08-24,22:42:04.000,236,11046601,2925,0,1756075323,13167.094942880001,28493.03664819,53323.55258088001 2025-08-24,22:42:05.000,236,11046559,3365,0,1756075324,13167.081470259996,27109.708327860004,53323.54559376 2025-08-24,22:42:06.000,236,11046591,3205,0,1756075325,13167.101679189997,26187.505895609997,53323.53860664 2025-08-24,22:42:07.000,236,11046508,2725,0,1756075326,13167.121888119997,31720.67819433,53323.56655512 2025-08-24,22:42:08.000,236,11046565,3085,0,1756075327,13167.121888119997,26648.504899349995,53323.56655512 2025-08-24,22:42:09.000,236,11046587,3205,0,1756075328,13167.169042289992,34026.06091518,53323.65040056001 2025-08-24,22:42:10.000,236,11046519,2925,0,1756075329,13167.162305979997,31259.573453639998,53323.69931040001 2025-08-24,22:42:11.000,236,11046511,3125,0,1756075330,13167.162305979997,33564.95617449,53323.734246 2025-08-24,22:42:12.000,236,11046538,2805,0,1756075331,13167.169042289992,34487.15155761001,53323.68533616 2025-08-24,22:42:13.000,236,11046555,3245,0,1756075332,13167.189251219992,27109.651934819994,53323.65738768 2025-08-24,22:42:14.000,236,11046519,3125,0,1756075333,13167.189251219992,28031.805023160006,53323.64341344 2025-08-24,22:42:15.000,236,11046511,3325,0,1756075334,13167.169042289992,32181.6842472,53323.5945036 2025-08-24,22:42:16.000,236,11046502,2764,0,1756075335,13167.182514909997,29876.167592879996,53323.580529360006 2025-08-24,22:42:17.000,236,11046547,2965,0,1756075336,13167.155569670002,29415.013508279997,53323.6643748 2025-08-24,22:42:18.000,236,11046498,2605,0,1756075337,13167.169042289992,27570.594545519998,53323.64341344 2025-08-24,22:42:19.000,236,11046551,3245,0,1756075338,13167.155569670002,26187.30851997,53323.6643748 2025-08-24,22:42:20.000,236,11046541,3125,0,1756075339,13167.189251219992,29876.097101580002,53323.70629752 2025-08-24,22:42:21.000,236,11046586,2444,0,1756075340,13167.216196460002,28031.614696649995,53323.70629752 2025-08-24,22:42:22.000,236,11046615,3205,0,1756075341,13167.189251219992,29414.865476549996,53323.70629752 2025-08-24,22:42:23.000,236,11046544,2965,0,1756075342,13167.222932769997,31259.284439309995,53323.71328464 2025-08-24,22:42:24.000,236,11046590,2644,0,1756075343,13167.202723839997,34025.75075346,53323.72027176001 2025-08-24,22:42:25.000,236,11046551,3085,0,1756075344,13167.216196460002,30798.151502099994,53323.64341344 2025-08-24,22:42:26.000,236,11046535,3005,0,1756075345,13167.222932769997,31259.24214453,53323.692323279996 2025-08-24,22:42:27.000,236,11046572,2565,0,1756075346,13167.229669079992,29414.724493949994,53323.6643748 2025-08-24,22:42:28.000,236,11046567,3125,0,1756075347,13167.216196460002,29875.850382029996,53323.76219448 2025-08-24,22:42:29.000,236,11046540,2844,0,1756075348,13167.202723839997,27570.347825970006,53323.71328464 2025-08-24,22:42:30.000,236,11046549,3085,0,1756075349,13167.155569670002,30336.919877070002,53323.748220240006 2025-08-24,22:42:31.000,236,11046589,3205,0,1756075350,13167.169042289992,29875.843332899996,53323.72027176001 2025-08-24,22:42:32.000,236,11046543,3205,0,1756075351,13167.128624429992,30336.93397533,53323.629439200005 2025-08-24,22:42:33.000,236,11046559,3165,0,1756075352,13167.155569670002,31259.06591628,53323.678349040005 2025-08-24,22:42:34.000,236,11046567,3085,0,1756075353,13167.135360740001,28492.5220617,53323.70629752 2025-08-24,22:42:35.000,236,11046579,3165,0,1756075354,13167.081470259996,28492.507963440003,53323.63642632 2025-08-24,22:42:36.000,236,11046562,2565,0,1756075355,13167.034316090001,31259.037719760003,53323.734246 2025-08-24,22:42:37.000,236,11046589,3005,0,1756075356,13166.993898230001,28492.564356479998,53323.6643748 2025-08-24,22:42:38.000,236,11046525,3285,0,1756075357,13166.966952989991,32642.32374531,53323.72027176001 2025-08-24,22:42:39.000,236,11046533,3245,0,1756075358,13166.980425609996,34486.74270807,53323.692323279996 2025-08-24,22:42:40.000,236,11046580,2525,0,1756075359,13166.926535129991,30336.912827940003,53323.71328464 2025-08-24,22:42:41.000,236,11046617,2844,0,1756075360,13166.919798819996,29875.829234639998,53323.65040056001 2025-08-24,22:42:42.000,236,11046519,3405,0,1756075361,13166.85243572,26648.194737629994,53323.65738768 2025-08-24,22:42:43.000,236,11046592,2725,0,1756075362,13166.80528154999,32642.33784357,53323.60149072001 2025-08-24,22:42:44.000,236,11046572,2685,0,1756075363,13166.818754169995,30336.905778810004,53323.678349040005 2025-08-24,22:42:45.000,236,11046558,2605,0,1756075364,13166.80528154999,27109.341773099994,53323.678349040005 2025-08-24,22:42:46.000,236,11046510,2885,0,1756075365,13166.778336309995,30798.08805993,53323.68533616 2025-08-24,22:42:47.000,236,11046553,3085,0,1756075366,13166.737918449995,29414.80908351,53323.56655512 2025-08-24,22:42:48.000,236,11046513,3205,0,1756075367,13166.70423689999,27570.502906830006,53323.62245208001 2025-08-24,22:42:49.000,236,11046530,2844,0,1756075368,13166.697500589995,27570.538152480003,53323.58751648 2025-08-24,22:42:50.000,236,11046562,2644,0,1756075369,13166.65034642,27570.566349,53323.60847784 2025-08-24,22:42:51.000,236,11046616,2644,0,1756075370,13166.60319224999,28031.72748273,53323.580529360006 2025-08-24,22:42:52.000,236,11046574,2605,0,1756075371,13166.58971963,25265.19772641,53323.58751648 2025-08-24,22:42:53.000,236,11046561,3085,0,1756075372,13166.596455939994,33564.94207623,53323.54559376 2025-08-24,22:42:54.000,236,11046575,3125,0,1756075373,13166.54930177,28031.769777509995,53323.524632399996 2025-08-24,22:42:55.000,236,11046550,2644,0,1756075374,13166.48193866999,28954.00745541,53323.510658160005 2025-08-24,22:42:56.000,236,11046570,2885,0,1756075375,13166.475202359994,23881.975143029995,53323.50367104001 2025-08-24,22:42:57.000,236,11046587,3005,0,1756075376,13166.495411289994,32642.774889630004,53323.54559376 2025-08-24,22:42:58.000,236,11046569,3085,0,1756075377,13166.468466049999,28954.063848449994,53323.580529360006 2025-08-24,22:42:59.000,236,11046591,2925,0,1756075378,13166.421311879989,31720.600653899994,53323.559568000004 2025-08-24,22:43:00.000,236,11046519,2764,0,1756075379,13166.407839259999,29415.161540009998,53323.53161952001 2025-08-24,22:43:01.000,236,11046584,2764,0,1756075380,13166.414575569994,26648.688176730007,53323.580529360006 2025-08-24,22:43:02.000,236,11046599,2844,0,1756075381,13166.394366639994,28493.050746449997,53323.46873544 2025-08-24,22:43:03.000,236,11046561,3125,0,1756075382,13166.360685089989,28031.903710979997,53323.45476120001 2025-08-24,22:43:04.000,236,11046534,2885,0,1756075383,13166.327003539998,30337.40626704,53323.37790288 2025-08-24,22:43:05.000,236,11046503,3165,0,1756075384,13166.252904129993,33103.914875970004,53323.37091576 2025-08-24,22:43:06.000,236,11046578,2685,0,1756075385,13166.225958889998,28954.084995840007,53323.36392864001 2025-08-24,22:43:17.000,236,11046562,2685,0,1756075396,13165.828516599991,34026.293536469995,53323.26610896001 2025-08-24,22:43:18.000,236,11046537,2805,0,1756075397,13165.821780289996,28954.32466626,53323.26610896001 2025-08-24,22:43:19.000,236,11046582,2885,0,1756075398,13165.767889809991,26648.793913679998,53323.21719912001 2025-08-24,22:43:20.000,236,11046540,2764,0,1756075399,13165.707263019991,26648.808011939997,53323.175276400005 2025-08-24,22:43:21.000,236,11046605,3125,0,1756075400,13165.707263019991,26187.731467770005,53323.18226352 2025-08-24,22:43:22.000,236,11046612,2644,0,1756075401,13165.66684515999,31720.910815619995,53323.1054052 2025-08-24,22:43:23.000,236,11046589,3205,0,1756075402,13165.63316361,29415.44350521,53323.189250639996 2025-08-24,22:43:24.000,236,11046602,2764,0,1756075403,13165.639899919996,35870.740695750006,53323.126366560005 2025-08-24,22:43:25.000,236,11046517,3085,0,1756075404,13165.62642729999,29876.477754599997,53323.09143096 2025-08-24,22:43:26.000,236,11046513,3085,0,1756075405,13165.59274575,28954.31761713,53323.06348248 2025-08-24,22:43:27.000,236,11046610,2805,0,1756075406,13165.579273129995,26648.822110199995,53323.035534 2025-08-24,22:43:28.000,236,11046501,3365,0,1756075407,13165.579273129995,27571.0597881,53323.035534 2025-08-24,22:43:29.000,236,11046544,2925,0,1756075408,13165.59274575,25726.697218379995,53323.01457264 2025-08-24,22:43:30.000,236,11046573,3165,0,1756075409,13165.55232789,32643.092100480004,53323.07046960001 2025-08-24,22:43:31.000,236,11046542,2685,0,1756075410,13165.559064199995,24343.404143699998,53323.007585520005 2025-08-24,22:43:32.000,236,11046583,3205,0,1756075411,13165.57253682,30337.59659355,53323.007585520005 2025-08-24,22:43:33.000,236,11046541,3365,0,1756075412,13165.599482059995,31720.953110400005,53323.00059840001 2025-08-24,22:43:34.000,236,11046598,2605,0,1756075413,13165.58600943999,32643.169640909997,53322.97264992 2025-08-24,22:43:35.000,236,11046625,3365,0,1756075414,13165.639899919996,29415.45055434,53322.95168856001 2025-08-24,22:43:36.000,236,11046565,2764,0,1756075415,13165.639899919996,29876.513000249994,53322.909765840006 2025-08-24,22:43:37.000,236,11046595,3005,0,1756075416,13165.62642729999,32643.13439526,53322.94470144 2025-08-24,22:43:38.000,236,11046401,3005,0,1756075417,13165.64663622999,35409.68529897,53322.909765840006 2025-08-24,22:43:39.000,236,11046529,2925,0,1756075418,13165.680317779996,30337.645937459994,53322.95168856001 2025-08-24,22:43:40.000,236,11046524,2885,0,1756075419,13165.71399933,30798.792972929994,53322.90277872001 2025-08-24,22:43:41.000,236,11046564,2525,0,1756075420,13165.707263019991,29415.422357820004,53322.93771432 2025-08-24,22:43:42.000,236,11046557,3165,0,1756075421,13165.700526709996,34026.335831250006,53322.95168856001 2025-08-24,22:43:43.000,236,11046568,2485,0,1756075422,13165.761153499996,29876.491852859996,53322.99361128 2025-08-24,22:43:44.000,236,11046590,2844,0,1756075423,13165.808307669991,25265.50788813,53322.93771432 2025-08-24,22:43:45.000,236,11046511,3045,0,1756075424,13165.794835050001,28032.079939229996,53322.91675296 2025-08-24,22:43:46.000,236,11046505,3365,0,1756075425,13165.788098739991,28493.142385140003,53322.9656628 2025-08-24,22:43:47.000,236,11046582,2725,0,1756075426,13165.801571359996,28493.071893839995,53322.92374008 2025-08-24,22:43:48.000,236,11046575,3485,0,1756075427,13165.808307669991,29876.364968520007,53322.97963704001 2025-08-24,22:43:49.000,236,11046597,3205,0,1756075428,13165.815043980001,30337.378070520004,53322.93072720001 2025-08-24,22:43:50.000,236,11046586,2764,0,1756075429,13165.841989219996,31720.713439979998,53322.95168856001 2025-08-24,22:43:51.000,236,11046627,3285,0,1756075430,13165.841989219996,23420.962041029998,53322.95168856001 2025-08-24,22:43:52.000,236,11046533,3125,0,1756075431,13165.855461840001,28031.88961272,53322.97963704001 2025-08-24,22:43:53.000,236,11046516,2764,0,1756075432,13165.848725529991,34487.06696805,53323.00059840001 2025-08-24,22:43:54.000,236,11046600,2764,0,1756075433,13165.902616009997,29415.020557409996,53322.94470144 2025-08-24,22:43:55.000,236,11046569,2805,0,1756075434,13165.895879700001,30798.271337309998,53323.00059840001 2025-08-24,22:43:56.000,236,11046565,3045,0,1756075435,13165.922824939997,27109.44751005,53323.00059840001 2025-08-24,22:44:07.000,236,11046573,3005,0,1756075446,13166.172068409993,29875.533171179995,53323.09841808001 2025-08-24,22:44:08.000,236,11046515,3365,0,1756075447,13166.138386860002,33564.20896670999,53323.16130216 2025-08-24,22:44:09.000,236,11046589,3045,0,1756075448,13166.172068409993,26186.82917913,53323.09841808001 2025-08-24,22:44:10.000,236,11046562,2805,0,1756075449,13166.145123169998,27108.93292356,53323.06348248 2025-08-24,22:44:11.000,236,11046551,3165,0,1756075450,13166.199013650003,24803.507907930005,53323.14732792001 2025-08-24,22:44:12.000,236,11046558,2685,0,1756075451,13166.219222579988,33564.21601584001,53323.13335368 2025-08-24,22:44:13.000,236,11046563,3365,0,1756075452,13166.199013650003,29875.540220309995,53323.16130216 2025-08-24,22:44:14.000,236,11046614,2525,0,1756075453,13166.205749959998,26186.82917913,53323.15431504 2025-08-24,22:44:15.000,236,11046529,3005,0,1756075454,13166.185541029998,27108.925874430002,53323.16828928001 2025-08-24,22:44:16.000,236,11046571,3285,0,1756075455,13166.239431509988,26186.786884350004,53323.189250639996 2025-08-24,22:44:27.000,236,11046553,3245,0,1756075466,13166.178804720003,34025.370100440006,53323.18226352 2025-08-24,22:44:28.000,236,11046563,3125,0,1756075467,13166.192277339993,28031.149454070008,53323.224186240004 2025-08-24,22:44:29.000,236,11046507,3205,0,1756075468,13166.172068409993,30336.659059259997,53323.25213472 2025-08-24,22:44:30.000,236,11046531,3045,0,1756075469,13166.225958889998,31719.930986549996,53323.26610896001 2025-08-24,22:44:31.000,236,11046610,2605,0,1756075470,13166.199013650003,33564.244212360005,53323.2800832 2025-08-24,22:44:32.000,236,11046609,3205,0,1756075471,13166.232695199993,27109.031611380007,53323.25912184 2025-08-24,22:44:33.000,236,11046597,2844,0,1756075472,13166.246167819998,31258.819196729994,53323.224186240004 2025-08-24,22:44:34.000,236,11046554,2725,0,1756075473,13166.293321989993,30336.652010129998,53323.294057440005 2025-08-24,22:44:35.000,236,11046590,2764,0,1756075474,13166.266376749998,24803.634792269993,53323.28707032001 2025-08-24,22:44:36.000,236,11046539,3165,0,1756075475,13166.340476159989,27109.038660510007,53323.28707032001 2025-08-24,22:44:37.000,236,11046632,2805,0,1756075476,13166.353948779994,29875.617760740002,53323.26610896001 2025-08-24,22:44:38.000,236,11046538,2725,0,1756075477,13166.353948779994,28953.485819790003,53323.224186240004 2025-08-24,22:44:39.000,236,11046524,2485,0,1756075478,13166.387630329999,29875.751694210005,53323.210212 2025-08-24,22:44:40.000,236,11046472,2885,0,1756075479,13166.441520809989,33564.505030169996,53323.14732792001 2025-08-24,22:44:41.000,236,11046554,2685,0,1756075480,13166.448257119999,29875.878578550008,53323.07046960001 2025-08-24,22:44:42.000,236,11046541,3005,0,1756075481,13166.50214759999,29414.731543079994,53323.189250639996 2025-08-24,22:44:43.000,236,11046513,3005,0,1756075482,13166.508883909999,29414.907771330007,53323.224186240004 2025-08-24,22:44:44.000,236,11046545,3005,0,1756075483,13166.56277438999,34486.961231099995,53323.28707032001 2025-08-24,22:44:45.000,236,11046504,2764,0,1756075484,13166.596455939994,32181.465724170004,53323.23117336 2025-08-24,22:44:46.000,236,11046540,2685,0,1756075485,13166.616664869995,27109.461608309997,53323.21719912001 2025-08-24,22:44:47.000,236,11046542,2844,0,1756075486,13166.657082729995,31259.36902887,53323.23816048001 2025-08-24,22:44:48.000,236,11046480,2685,0,1756075487,13166.677291659995,31259.411323649998,53323.25213472 2025-08-24,22:44:49.000,236,11046563,3125,0,1756075488,13166.66381903999,32642.66915268,53323.224186240004 2025-08-24,22:44:50.000,236,11046584,2725,0,1756075489,13166.65034642,33103.79504076,53323.23816048001 2025-08-24,22:44:51.000,236,11046560,2485,0,1756075490,13166.62340117999,29876.259231570002,53323.25213472 2025-08-24,22:44:52.000,236,11046509,2844,0,1756075491,13166.636873799995,31259.517060600003,53323.175276400005 2025-08-24,22:44:53.000,236,11046613,3005,0,1756075492,13166.636873799995,27109.7647209,53323.25213472 2025-08-24,22:44:54.000,236,11046513,3005,0,1756075493,13166.58971963,29415.232031310006,53323.245147600006 2025-08-24,22:44:55.000,236,11046543,3085,0,1756075494,13166.54930177,31259.629846680007,53323.28707032001 2025-08-24,22:44:56.000,236,11046541,3165,0,1756075495,13166.515620219994,29415.239080440006,53323.28707032001 2025-08-24,22:44:57.000,236,11046518,2685,0,1756075496,13166.488674979999,29415.323669999998,53323.33598016001 2025-08-24,22:44:58.000,236,11046570,2685,0,1756075497,13166.475202359994,36331.66920819,53323.30104456 2025-08-24,22:44:59.000,236,11046548,2685,0,1756075498,13166.441520809989,27109.89160524,53323.37091576 2025-08-24,22:45:00.000,236,11046479,3085,0,1756075499,13166.394366639994,35870.62790967,53323.36392864001 2025-08-24,22:45:01.000,236,11046526,2805,0,1756075500,13166.374157709994,26648.808011939997,53323.36392864001 2025-08-24,22:45:02.000,236,11046529,3405,0,1756075501,13166.286585679998,29415.365964779994,53323.342967280005 2025-08-24,22:45:03.000,236,11046514,2764,0,1756075502,13166.300058299988,31259.650994070005,53323.31501880001 2025-08-24,22:45:04.000,236,11046522,2444,0,1756075503,13166.279849369988,31259.643944940006,53323.37091576 2025-08-24,22:45:05.000,236,11046503,3444,0,1756075504,13166.212486269993,26648.709324120005,53323.294057440005 2025-08-24,22:45:06.000,236,11046533,2925,0,1756075505,13166.172068409993,32181.83227893,53323.32200592 2025-08-24,22:45:07.000,236,11046510,2565,0,1756075506,13166.131650549993,28954.134339750002,53323.2800832 2025-08-24,22:45:08.000,236,11046476,2605,0,1756075507,13166.104705309997,25265.402151179995,53323.30104456 2025-08-24,22:45:09.000,236,11046479,2965,0,1756075508,13166.057551140002,31720.748685629995,53323.25912184 2025-08-24,22:45:10.000,236,11046445,2805,0,1756075509,13166.050814829992,30798.496909470006,53323.25213472 2025-08-24,22:45:11.000,236,11046462,2965,0,1756075510,13166.017133280002,25265.437396830006,53323.27309608 2025-08-24,22:45:12.000,236,11046538,2725,0,1756075511,13166.023869589997,29415.246129570005,53323.28707032001 2025-08-24,22:45:13.000,236,11046546,2764,0,1756075512,13165.990188039992,33103.93602336,53323.23117336 2025-08-24,22:45:14.000,236,11046505,3085,0,1756075513,13165.969979109992,25726.436400570004,53323.30104456 2025-08-24,22:45:15.000,236,11046528,2885,0,1756075514,13165.969979109992,30337.25118618,53323.224186240004 2025-08-24,22:45:16.000,236,11046502,2725,0,1756075515,13165.922824939997,34487.20090152,53323.18226352 2025-08-24,22:45:17.000,236,11046505,3125,0,1756075516,13165.949770179992,30337.349874000007,53323.23816048001 2025-08-24,22:45:18.000,236,11046490,2644,0,1756075517,13165.916088630001,32181.775885890005,53323.16828928001 2025-08-24,22:45:19.000,236,11046532,2764,0,1756075518,13165.895879700001,28031.88961272,53323.224186240004 2025-08-24,22:45:20.000,236,11046482,2685,0,1756075519,13165.882407079996,26187.548190390007,53323.25213472 2025-08-24,22:45:21.000,236,11046493,3245,0,1756075520,13165.841989219996,28031.8614162,53323.245147600006 2025-08-24,22:45:22.000,236,11046477,3005,0,1756075521,13165.835252910001,34026.07501344,53323.14732792001 2025-08-24,22:45:23.000,236,11046535,3125,0,1756075522,13165.794835050001,28031.88961272,53323.16130216 2025-08-24,22:45:24.000,236,11046403,3045,0,1756075523,13165.75441719,29415.189736529996,53323.07046960001 2025-08-24,22:45:25.000,236,11046532,2685,0,1756075524,13165.68705408999,31720.600653899994,53323.11937944001 2025-08-24,22:45:26.000,236,11046451,3245,0,1756075525,13165.71399933,29415.196785659995,53323.11937944001 2025-08-24,22:45:27.000,236,11046543,2844,0,1756075526,13165.64663622999,27570.820117680007,53323.18226352 2025-08-24,22:45:28.000,236,11046536,2365,0,1756075527,13165.64663622999,28493.043697319998,53323.11937944001 2025-08-24,22:45:29.000,236,11046569,3245,0,1756075528,13165.62642729999,28031.974202280006,53323.04950824001 2025-08-24,22:45:30.000,236,11046512,2605,0,1756075529,13165.579273129995,32181.782935020005,53323.09143096 2025-08-24,22:45:31.000,236,11046505,3205,0,1756075530,13165.52538264999,32642.880626579994,53323.08444384 2025-08-24,22:45:32.000,236,11046578,2764,0,1756075531,13165.518646339995,32181.761787630006,53323.06348248 2025-08-24,22:45:33.000,236,11046552,2725,0,1756075532,13165.47149217,35870.57151663001,53323.056495360004 2025-08-24,22:45:34.000,236,11046528,2725,0,1756075533,13165.478228479995,34026.15960300001,53323.07046960001 2025-08-24,22:45:35.000,236,11046583,3285,0,1756075534,13165.44454692999,27109.729475250002,53322.9656628 2025-08-24,22:45:36.000,236,11046570,2605,0,1756075535,13165.46475585999,27570.841265070005,53322.97963704001 2025-08-24,22:45:37.000,236,11046521,3085,0,1756075536,13165.43107431,30798.39117252,53322.97963704001 2025-08-24,22:45:38.000,236,11046547,3125,0,1756075537,13165.42433799999,28493.00845167,53323.02854688001 2025-08-24,22:45:39.000,236,11046549,3125,0,1756075538,13165.38392013999,29876.202838530007,53323.07046960001 2025-08-24,22:45:40.000,236,11046532,2685,0,1756075539,13165.336765969994,30337.342824870007,53323.08444384 2025-08-24,22:45:41.000,236,11046570,2644,0,1756075540,13165.32329334999,22037.605524180006,53323.035534 2025-08-24,22:45:42.000,236,11046546,2685,0,1756075541,13165.36371120999,30798.355926870005,53323.007585520005 2025-08-24,22:45:43.000,236,11046498,2764,0,1756075542,13165.309820729999,33103.837335539996,53322.958675680005 2025-08-24,22:45:44.000,236,11046543,3285,0,1756075543,13165.336765969994,28492.888616459997,53322.98662416 2025-08-24,22:45:45.000,236,11046513,3125,0,1756075544,13165.356974899994,28492.8745182,53323.021559759996 2025-08-24,22:45:46.000,236,11046554,2565,0,1756075545,13165.309820729999,28031.769777509995,53323.007585520005 2025-08-24,22:45:48.000,236,11046513,3165,0,1756075547,13165.296348109994,28953.97925889,53323.02854688001 2025-08-24,22:45:49.000,236,11046526,2685,0,1756075548,13165.309820729999,30798.377074260003,53322.9656628 2025-08-24,22:45:50.000,236,11046493,3085,0,1756075549,13165.289611799999,31259.439520169995,53322.93771432 2025-08-24,22:45:51.000,236,11046540,2525,0,1756075550,13165.316557039994,29415.083999580005,53322.95168856001 2025-08-24,22:45:52.000,236,11046487,3005,0,1756075551,13165.377183829994,29415.14039262,53322.958675680005 2025-08-24,22:45:53.000,236,11046577,3365,0,1756075552,13165.39065645,30337.27233357,53323.00059840001 2025-08-24,22:45:54.000,236,11046563,3285,0,1756075553,13165.417601689995,29415.203834789994,53323.01457264 2025-08-24,22:45:55.000,236,11046593,3205,0,1756075554,13165.46475585999,27570.841265070005,53322.93072720001 2025-08-24,22:45:56.000,236,11046527,3245,0,1756075555,13165.47149217,27570.813068550007,53322.98662416 2025-08-24,22:45:57.000,236,11046546,2805,0,1756075556,13165.458019549995,28954.14138888,53323.035534 2025-08-24,22:45:58.000,236,11046546,2925,0,1756075557,13165.46475585999,32181.881622839996,53322.93072720001 2025-08-24,22:45:59.000,236,11046593,3005,0,1756075558,13165.47149217,25726.570334040007,53322.95168856001 2025-08-24,22:46:00.000,236,11046500,2685,0,1756075559,13165.498437409995,27570.989296800006,53322.8957916 2025-08-24,22:46:01.000,236,11046537,3085,0,1756075560,13165.48496478999,31720.889668229996,53323.007585520005 2025-08-24,22:46:02.000,236,11046525,3125,0,1756075561,13165.559064199995,29876.484803729996,53322.97963704001 2025-08-24,22:46:03.000,236,11046585,3125,0,1756075562,13165.50517371999,32643.106198740003,53322.9656628 2025-08-24,22:46:04.000,236,11046527,3125,0,1756075563,13165.55232789,28032.2138727,53322.99361128 2025-08-24,22:46:05.000,236,11046542,2685,0,1756075564,13165.559064199995,32181.98735979,53322.98662416 2025-08-24,22:46:06.000,236,11046543,2764,0,1756075565,13165.579273129995,28493.35385904,53323.02854688001 2025-08-24,22:46:07.000,236,11046536,2405,0,1756075566,13165.53211896,26187.92884341,53323.007585520005 2025-08-24,22:46:08.000,236,11046520,2644,0,1756075567,13165.55232789,34487.61680018999,53323.021559759996 2025-08-24,22:46:09.000,236,11046582,2525,0,1756075568,13165.56580050999,32182.16358804,53322.95168856001 2025-08-24,22:46:10.000,236,11046567,3005,0,1756075569,13165.55232789,29415.542193030007,53322.98662416 2025-08-24,22:46:11.000,236,11046545,3365,0,1756075570,13165.579273129995,27571.20781983,53323.021559759996 2025-08-24,22:46:12.000,236,11046577,3045,0,1756075571,13165.599482059995,31721.108191260006,53323.01457264 2025-08-24,22:46:13.000,236,11046624,2685,0,1756075572,13165.57253682,28954.557287550007,53323.021559759996 2025-08-24,22:46:14.000,236,11046564,2885,0,1756075573,13165.559064199995,28032.3548553,53322.99361128 2025-08-24,22:46:15.000,236,11046561,3444,0,1756075574,13165.55232789,31260.03869622,53323.007585520005 2025-08-24,22:46:16.000,236,11046474,2925,0,1756075575,13165.57253682,28493.445497730005,53323.01457264 2025-08-24,22:46:17.000,236,11046607,3245,0,1756075576,13165.59274575,26187.9499908,53323.02854688001 2025-08-24,22:46:18.000,236,11046535,2925,0,1756075577,13165.579273129995,27110.138324789994,53322.97963704001 2025-08-24,22:46:19.000,236,11046552,2365,0,1756075578,13165.59274575,26649.07587888,53323.056495360004 2025-08-24,22:46:20.000,236,11046550,2764,0,1756075579,13165.59274575,24343.629715860006,53323.09143096 2025-08-24,22:46:21.000,236,11046558,2565,0,1756075580,13165.58600943999,30798.941004659995,53323.04950824001 2025-08-24,22:46:22.000,236,11046579,3085,0,1756075581,13165.60621836999,28493.438448600005,53323.02854688001 2025-08-24,22:46:23.000,236,11046583,3005,0,1756075582,13165.60621836999,27571.22191809,53323.00059840001 2025-08-24,22:46:24.000,236,11046529,3205,0,1756075583,13165.63316361,28032.36895356,53323.01457264 2025-08-24,22:46:25.000,236,11046507,3045,0,1756075584,13165.63316361,29415.63383172,53323.00059840001 2025-08-24,22:46:26.000,236,11046540,2285,0,1756075585,13165.639899919996,28954.536140159995,53323.1054052 2025-08-24,22:46:27.000,236,11046540,2685,0,1756075586,13165.680317779996,24343.573322819997,53323.08444384 2025-08-24,22:46:28.000,236,11046553,3125,0,1756075587,13165.75441719,28493.389104689995,53323.007585520005 2025-08-24,22:46:29.000,236,11046540,2725,0,1756075588,13165.828516599991,30798.842316840004,53323.08444384 2025-08-24,22:46:30.000,236,11046519,3205,0,1756075589,13165.821780289996,31259.989352310004,53323.126366560005 2025-08-24,22:46:31.000,236,11046564,2525,0,1756075590,13165.815043980001,33104.35897116001,53323.14732792001 2025-08-24,22:46:32.000,236,11046549,3245,0,1756075591,13165.841989219996,26187.830155589996,53323.210212 2025-08-24,22:46:33.000,236,11046548,2925,0,1756075592,13165.902616009997,27110.07488262,53323.16130216 2025-08-24,22:46:34.000,236,11046601,3205,0,1756075593,13165.882407079996,32182.093096740005,53323.09841808001 2025-08-24,22:46:35.000,236,11046599,3085,0,1756075594,13165.956506490002,29415.549242160007,53323.126366560005 2025-08-24,22:46:36.000,236,11046595,3205,0,1756075595,13165.963242799997,26648.984240189995,53323.175276400005 2025-08-24,22:46:37.000,236,11046547,3045,0,1756075596,13165.996924350002,24804.579375689995,53323.16828928001 2025-08-24,22:46:38.000,236,11046553,3365,0,1756075597,13165.983451729997,30798.800022059993,53323.09841808001 2025-08-24,22:46:39.000,236,11046585,3205,0,1756075598,13166.030605899992,29415.535143899993,53323.16828928001 2025-08-24,22:46:40.000,236,11046519,3165,0,1756075599,13166.064287449997,28032.305511390005,53323.13335368 2025-08-24,22:46:41.000,236,11046620,2685,0,1756075600,13166.071023759992,31259.982303180004,53323.210212 2025-08-24,22:46:42.000,236,11046524,2485,0,1756075601,13166.118177930002,29415.506947379996,53323.19623776001 2025-08-24,22:46:43.000,236,11046555,3205,0,1756075602,13166.151859479993,31259.8695171,53323.25213472 2025-08-24,22:46:44.000,236,11046634,2405,0,1756075603,13166.151859479993,32643.183739169996,53323.16130216 2025-08-24,22:46:45.000,236,11046551,2965,0,1756075604,13166.165332099998,28493.34680991,53323.26610896001 2025-08-24,22:46:46.000,236,11046577,3325,0,1756075605,13166.239431509988,29415.513996509995,53323.25912184 2025-08-24,22:46:47.000,236,11046477,3444,0,1756075606,13166.246167819998,29876.731523280003,53323.23117336 2025-08-24,22:46:48.000,236,11046543,2725,0,1756075607,13166.313530919993,29415.62678259,53323.23816048001 2025-08-24,22:46:49.000,236,11046516,2725,0,1756075608,13166.300058299988,34026.59664906,53323.27309608 2025-08-24,22:46:50.000,236,11046529,3205,0,1756075609,13166.313530919993,30337.871509620003,53323.28707032001 2025-08-24,22:46:51.000,236,11046547,3085,0,1756075610,13166.367421399998,28493.438448600005,53323.31501880001 2025-08-24,22:46:52.000,236,11046516,2885,0,1756075611,13166.333739849993,31260.066892739997,53323.30104456 2025-08-24,22:46:53.000,236,11046578,2685,0,1756075612,13166.367421399998,29415.654979109997,53323.30104456 2025-08-24,22:46:54.000,236,11046425,3005,0,1756075613,13166.327003539998,31721.037699959998,53323.23816048001 2025-08-24,22:46:55.000,236,11046571,2844,0,1756075614,13166.367421399998,28032.256167479994,53323.20322488 2025-08-24,22:46:56.000,236,11046518,2725,0,1756075615,13166.347212469998,28493.375006429997,53323.25213472 2025-08-24,22:46:57.000,236,11046511,3285,0,1756075616,13166.374157709994,30798.842316840004,53323.224186240004 2025-08-24,22:46:58.000,236,11046473,2925,0,1756075617,13166.380894019989,29415.549242160007,53323.210212 2025-08-24,22:46:59.000,236,11046478,3045,0,1756075618,13166.374157709994,31259.925910139995,53323.210212 2025-08-24,22:47:00.000,236,11046500,2444,0,1756075619,13166.360685089989,30337.73052702,53323.25912184 2025-08-24,22:47:01.000,236,11046560,2885,0,1756075620,13166.401102949989,31721.01655257,53323.27309608 2025-08-24,22:47:02.000,236,11046524,2325,0,1756075621,13166.394366639994,32182.071949350007,53323.30104456 2025-08-24,22:47:03.000,236,11046558,2405,0,1756075622,13166.367421399998,30337.645937459994,53323.245147600006 2025-08-24,22:47:04.000,236,11046527,2844,0,1756075623,13166.401102949989,30798.694285110003,53323.245147600006 2025-08-24,22:47:05.000,236,11046565,3205,0,1756075624,13166.401102949989,29415.373013909993,53323.23117336 2025-08-24,22:47:06.000,236,11046510,2844,0,1756075625,13166.428048189999,31259.777878409994,53323.189250639996 2025-08-24,22:47:07.000,236,11046460,2685,0,1756075626,13166.448257119999,31259.72148537,53323.16130216 2025-08-24,22:47:08.000,236,11046509,3205,0,1756075627,13166.488674979999,27109.91275263,53323.25912184 2025-08-24,22:47:09.000,236,11046543,3205,0,1756075628,13166.515620219994,25265.48674074,53323.21719912001 2025-08-24,22:47:10.000,236,11046450,2764,0,1756075629,13166.54256545999,24804.480687870004,53323.224186240004 2025-08-24,22:47:11.000,236,11046399,3125,0,1756075630,13166.616664869995,30337.59659355,53323.294057440005 2025-08-24,22:47:12.000,236,11046538,2644,0,1756075631,13166.58298331999,28493.241072959994,53323.2800832 2025-08-24,22:47:13.000,236,11046460,2685,0,1756075632,13166.58298331999,26187.717369510006,53323.32200592 2025-08-24,22:47:14.000,236,11046521,3045,0,1756075633,13166.62340117999,28493.226974699995,53323.37091576 2025-08-24,22:47:15.000,236,11046565,3205,0,1756075634,13166.65034642,32643.035707439994,53323.37091576 2025-08-24,22:47:16.000,236,11046504,2805,0,1756075635,13166.717709519995,29876.520049380008,53323.48270968001 2025-08-24,22:47:17.000,236,11046544,2764,0,1756075636,13166.72444582999,29876.58349155,53323.391877120004 2025-08-24,22:47:18.000,236,11046577,3285,0,1756075637,13166.78507261999,25726.683120119997,53323.412838480006 2025-08-24,22:47:19.000,236,11046563,3165,0,1756075638,13166.737918449995,29415.401210430005,53323.39886424 2025-08-24,22:47:20.000,236,11046524,2685,0,1756075639,13166.70423689999,31720.988356050002,53323.44777408 2025-08-24,22:47:21.000,236,11046582,2525,0,1756075640,13166.758127379995,29415.45055434,53323.510658160005 2025-08-24,22:47:22.000,236,11046555,2725,0,1756075641,13166.72444582999,29876.562344160004,53323.48270968001 2025-08-24,22:47:23.000,236,11046565,3165,0,1756075642,13166.78507261999,31259.890664489998,53323.47572256 2025-08-24,22:47:24.000,236,11046556,2685,0,1756075643,13166.76486368999,23882.369894310003,53323.53860664 2025-08-24,22:47:25.000,236,11046571,3165,0,1756075644,13166.81201786,28493.33976078,53323.48270968001 2025-08-24,22:47:26.000,236,11046598,2485,0,1756075645,13166.778336309995,31259.961155790006,53323.43379984001 2025-08-24,22:47:27.000,236,11046561,3165,0,1756075646,13166.7716,28493.438448600005,53323.44777408 2025-08-24,22:47:28.000,236,11046586,3045,0,1756075647,13166.76486368999,32182.198833689996,53323.4896968 2025-08-24,22:47:29.000,236,11046592,2565,0,1756075648,13166.78507261999,28954.564336680007,53323.461748320005 2025-08-24,22:47:30.000,236,11046550,2725,0,1756075649,13166.80528154999,27110.187668700004,53323.53161952001 2025-08-24,22:47:31.000,236,11046607,3005,0,1756075650,13166.80528154999,31721.108191260006,53323.53161952001 2025-08-24,22:47:32.000,236,11046621,3125,0,1756075651,13166.80528154999,24343.594470209995,53323.54559376 2025-08-24,22:47:33.000,236,11046562,2644,0,1756075652,13166.838963099995,35409.90382200001,53323.49668392 2025-08-24,22:47:34.000,236,11046537,3045,0,1756075653,13166.838963099995,28493.452546860004,53323.44078696 2025-08-24,22:47:35.000,236,11046548,2764,0,1756075654,13166.879380959996,27110.159472180007,53323.45476120001 2025-08-24,22:47:36.000,236,11046542,3045,0,1756075655,13166.919798819996,30337.956099179995,53323.51764528 2025-08-24,22:47:37.000,236,11046525,3245,0,1756075656,13166.926535129991,24804.776751330006,53323.510658160005 2025-08-24,22:47:38.000,236,11046499,2965,0,1756075657,13166.940007749996,30337.88560788,53323.51764528 2025-08-24,22:47:39.000,236,11046535,3045,0,1756075658,13166.9736893,28493.48074338,53323.50367104001 2025-08-24,22:47:40.000,236,11046565,3005,0,1756075659,13166.980425609996,29415.683175629994,53323.45476120001 2025-08-24,22:47:41.000,236,11046515,3165,0,1756075660,13167.020843469996,25726.915741410005,53323.4198256 2025-08-24,22:47:42.000,236,11046551,2965,0,1756075661,13166.987161919991,26649.118173659997,53323.46873544 2025-08-24,22:47:43.000,236,11046562,2605,0,1756075662,13167.007370849991,28954.698270149995,53323.44078696 2025-08-24,22:47:44.000,236,11046606,2525,0,1756075663,13167.061261329996,27571.292409390007,53323.44777408 2025-08-24,22:47:45.000,236,11046539,3125,0,1756075664,13167.074733950001,31721.143436910002,53323.4896968 2025-08-24,22:47:46.000,236,11046562,2685,0,1756075665,13167.074733950001,26188.020482099993,53323.4896968 2025-08-24,22:47:47.000,236,11046563,3085,0,1756075666,13167.128624429992,30337.92085353,53323.56655512 2025-08-24,22:47:48.000,236,11046545,3245,0,1756075667,13167.128624429992,32182.3186689,53323.56655512 2025-08-24,22:47:49.000,236,11046584,2365,0,1756075668,13167.189251219992,30337.991344830007,53323.62245208001 2025-08-24,22:47:50.000,236,11046592,2725,0,1756075669,13167.209460149992,24343.728403679997,53323.63642632 2025-08-24,22:47:51.000,236,11046566,2764,0,1756075670,13167.236405390002,28954.726466670007,53323.64341344 2025-08-24,22:47:52.000,236,11046596,2644,0,1756075671,13167.256614320002,30799.03264335,53323.62245208001 2025-08-24,22:47:53.000,236,11046548,2725,0,1756075672,13167.330713729993,29876.844309360007,53323.678349040005 2025-08-24,22:47:54.000,236,11046550,2605,0,1756075673,13167.317241110002,28493.530087289997,53323.72027176001 2025-08-24,22:47:55.000,236,11046605,3125,0,1756075674,13167.384604209998,33565.56239967,53323.69931040001 2025-08-24,22:47:56.000,236,11046600,2365,0,1756075675,13167.391340519993,28032.34780617,53323.72027176001 2025-08-24,22:47:57.000,236,11046552,2525,0,1756075676,13167.485648859998,28032.3548553,53323.8041172 2025-08-24,22:47:58.000,236,11046561,3085,0,1756075677,13167.512594099993,30337.850362230005,53323.82507856 2025-08-24,22:47:59.000,236,11046550,2605,0,1756075678,13167.579957199989,31721.101142130006,53323.82507856 2025-08-24,22:48:00.000,236,11046551,3165,0,1756075679,13167.613638749994,28954.507943639997,53323.81110432 2025-08-24,22:48:01.000,236,11046585,3165,0,1756075680,13167.674265539994,26187.96408906,53323.85302704 2025-08-24,22:48:02.000,236,11046520,2805,0,1756075681,13167.72141970999,31260.01754883,53323.82507856 2025-08-24,22:48:03.000,236,11046632,2805,0,1756075682,13167.775310189994,28954.564336680007,53323.90193688 2025-08-24,22:48:04.000,236,11046513,2925,0,1756075683,13167.80899174,32182.241128470007,53323.92289824 2025-08-24,22:48:05.000,236,11046542,2685,0,1756075684,13167.86961853,28032.404199209996,53323.95084672 2025-08-24,22:48:06.000,236,11046537,3205,0,1756075685,13167.92350900999,28493.452546860004,53323.99975656 2025-08-24,22:48:07.000,236,11046524,2725,0,1756075686,13167.96392686999,29876.76676893,53323.95783384001 2025-08-24,22:48:18.000,236,11046577,3205,0,1756075697,13168.637557870003,29877.020537610006,53323.95084672 2025-08-24,22:48:19.000,236,11046564,2685,0,1756075698,13168.684712039998,26649.315549299994,53323.95084672 2025-08-24,22:48:20.000,236,11046506,2764,0,1756075699,13168.725129899998,30338.160523950006,53323.8739884 2025-08-24,22:48:21.000,236,11046558,2685,0,1756075700,13168.792492999994,30338.174622210005,53323.92289824 2025-08-24,22:48:22.000,236,11046507,2965,0,1756075701,13168.839647169989,29415.965140829998,53324.04167928 2025-08-24,22:48:23.000,236,11046562,2764,0,1756075702,13168.907010269999,28032.67206615,53324.05565352001 2025-08-24,22:48:24.000,236,11046485,3005,0,1756075703,13168.92048288999,29415.92989518,53324.02071792 2025-08-24,22:48:25.000,236,11046536,2525,0,1756075704,13169.00805492,26188.25310339,53324.06962776 2025-08-24,22:48:26.000,236,11046605,3125,0,1756075705,13169.06194539999,27110.300454779994,53324.06962776 2025-08-24,22:48:27.000,236,11046561,3245,0,1756075706,13169.08215432999,28032.608623980006,53324.05565352001 2025-08-24,22:48:28.000,236,11046555,2925,0,1756075707,13169.156253739995,28493.635824240002,53324.09058912 2025-08-24,22:48:29.000,236,11046608,2764,0,1756075708,13169.23035315,29415.887600400005,53324.10456336001 2025-08-24,22:48:30.000,236,11046581,3005,0,1756075709,13169.27077101,29876.992341089994,53324.15347320001 2025-08-24,22:48:31.000,236,11046592,2485,0,1756075710,13169.37181566,29415.972189959997,53324.1884088 2025-08-24,22:48:32.000,236,11046527,2685,0,1756075711,13169.432442450001,29877.09102891,53324.16046032 2025-08-24,22:48:33.000,236,11046519,3085,0,1756075712,13169.493069240001,30799.244117249997,53324.181421680005 2025-08-24,22:48:34.000,236,11046560,2844,0,1756075713,13169.580641269997,34488.089091899994,53324.1884088 2025-08-24,22:48:35.000,236,11046599,3205,0,1756075714,13169.634531750002,27110.455535639994,53324.279241360004 2025-08-24,22:48:36.000,236,11046578,2885,0,1756075715,13169.681685919997,32182.46670063,53324.27225424001 2025-08-24,22:48:37.000,236,11046543,3165,0,1756075716,13169.742312709997,26649.39308973,53324.3281512 2025-08-24,22:48:38.000,236,11046560,2685,0,1756075717,13169.843357359998,28032.587476589993,53324.37706104 2025-08-24,22:48:39.000,236,11046538,2685,0,1756075718,13169.924193079998,34026.935007299995,53324.40500952 2025-08-24,22:48:40.000,236,11046533,3365,0,1756075719,13169.984819869998,29415.9580917,53324.35609968 2025-08-24,22:48:41.000,236,11046528,2725,0,1756075720,13170.092600829994,30338.195769600003,53324.418983760006 2025-08-24,22:48:42.000,236,11046604,2805,0,1756075721,13170.106073449999,25727.218854000006,53324.46090648001 2025-08-24,22:48:43.000,236,11046549,3165,0,1756075722,13170.146491309999,30338.167573080005,53324.49584208 2025-08-24,22:48:44.000,236,11046568,2725,0,1756075723,13170.2071181,25727.14131357,53324.49584208 2025-08-24,22:48:45.000,236,11046552,2925,0,1756075724,13170.28121750999,32182.4596515,53324.53077768 2025-08-24,22:48:46.000,236,11046587,3125,0,1756075725,13170.30142643999,27110.434388249996,53324.5727004 2025-08-24,22:48:47.000,236,11046565,3245,0,1756075726,13170.355316919995,26188.28129991,53324.49584208 2025-08-24,22:48:48.000,236,11046489,3285,0,1756075727,13170.38899847,29415.859403880007,53324.57968752001 2025-08-24,22:48:49.000,236,11046526,2764,0,1756075728,13170.415943709995,32182.4596515,53324.60763600001 2025-08-24,22:48:50.000,236,11046505,3205,0,1756075729,13170.4092074,28493.600578590005,53324.5727004 2025-08-24,22:48:51.000,236,11046502,2725,0,1756075730,13170.51025205,26188.11212079,53324.55173904 2025-08-24,22:48:52.000,236,11046589,3285,0,1756075731,13170.476570499995,28493.607627720005,53324.62161024 2025-08-24,22:48:53.000,236,11046565,3285,0,1756075732,13170.53046098,25265.909688540007,53324.60064888 2025-08-24,22:48:54.000,236,11046590,2644,0,1756075733,13170.57087884,30337.88560788,53324.59366176 2025-08-24,22:48:55.000,236,11046542,2605,0,1756075734,13170.597824079996,28954.585484070005,53324.733404160004 2025-08-24,22:48:56.000,236,11046506,2685,0,1756075735,13170.63150563,30798.919857269997,53324.684494320005 2025-08-24,22:48:57.000,236,11046569,3205,0,1756075736,13170.651714560001,31260.052794479998,53324.67052008 2025-08-24,22:48:58.000,236,11046552,2685,0,1756075737,13170.651714560001,32643.359967419994,53324.71942992 2025-08-24,22:48:59.000,236,11046499,3365,0,1756075738,13170.685396109991,30337.808067449994,53324.81026248 2025-08-24,22:49:00.000,236,11046578,2885,0,1756075739,13170.732550280001,28493.403202949994,53324.852185200005 2025-08-24,22:49:01.000,236,11046535,3005,0,1756075740,13170.705605039991,28954.458599730002,53324.86615944 2025-08-24,22:49:02.000,236,11046532,2685,0,1756075741,13170.746022899992,30337.73052702,53324.90808216 2025-08-24,22:49:03.000,236,11046591,3205,0,1756075742,13170.779704449997,30798.785923799995,53324.91506928001 2025-08-24,22:49:04.000,236,11046582,2925,0,1756075743,13170.725813969992,29415.47170173,53324.87314656001 2025-08-24,22:49:05.000,236,11046477,3125,0,1756075744,13170.786440759992,29876.632835459997,53324.90808216 2025-08-24,22:49:06.000,236,11046622,2844,0,1756075745,13170.786440759992,35409.776937660004,53324.88013368 2025-08-24,22:49:07.000,236,11046530,2444,0,1756075746,13170.840331239997,28032.220921829998,53324.88013368 2025-08-24,22:49:08.000,236,11046542,2885,0,1756075747,13170.853803860002,29876.646933719996,53324.91506928001 2025-08-24,22:49:09.000,236,11046561,3365,0,1756075748,13170.900958029997,27571.21486896,53324.8871208 2025-08-24,22:49:10.000,236,11046529,3285,0,1756075749,13170.934639580002,27571.257163739996,53324.93603064 2025-08-24,22:49:11.000,236,11046528,2725,0,1756075750,13170.954848510002,29415.654979109997,53325.00590184 2025-08-24,22:49:12.000,236,11046572,2525,0,1756075751,13170.948112199992,34026.64599297001,53324.96397912001 2025-08-24,22:49:13.000,236,11046582,2925,0,1756075752,13170.941375889997,30799.004446830004,53324.92904352 2025-08-24,22:49:14.000,236,11046534,2844,0,1756075753,13170.941375889997,27571.440441119994,53324.84519808001 2025-08-24,22:49:15.000,236,11046585,3205,0,1756075754,13170.927903269992,33104.499953759994,53324.87314656001 2025-08-24,22:49:16.000,236,11046557,3325,0,1756075755,13170.988530059993,28032.481739640003,53324.901095040004 2025-08-24,22:49:17.000,236,11046530,2965,0,1756075756,13170.981793749997,30799.05379074,53324.85917232 2025-08-24,22:49:18.000,236,11046504,2685,0,1756075757,13170.961584819997,23421.554167950002,53324.93603064 2025-08-24,22:49:19.000,236,11046538,2725,0,1756075758,13170.975057440002,31260.088040129995,53325.04083744001 2025-08-24,22:49:20.000,236,11046605,3325,0,1756075759,13170.927903269992,30798.933955529996,53324.950004880004 2025-08-24,22:49:21.000,236,11046532,2885,0,1756075760,13170.921166959997,25265.846246369998,53324.922056400006 2025-08-24,22:49:22.000,236,11046567,2844,0,1756075761,13170.914430650002,32182.227030209993,53324.91506928001 2025-08-24,22:49:23.000,236,11046543,3245,0,1756075762,13170.874012790002,32182.198833689996,53324.91506928001 2025-08-24,22:49:24.000,236,11046567,2764,0,1756075763,13170.847067549992,28493.389104689995,53324.970966240006 2025-08-24,22:49:25.000,236,11046563,3205,0,1756075764,13170.786440759992,26648.984240189995,53325.00590184 2025-08-24,22:49:26.000,236,11046541,3165,0,1756075765,13170.786440759992,30337.75167441,53324.956992 2025-08-24,22:49:27.000,236,11046503,3205,0,1756075766,13170.779704449997,25726.831151849998,53324.94301776001 2025-08-24,22:49:28.000,236,11046547,3085,0,1756075767,13170.759495519997,28032.164528790003,53324.950004880004 2025-08-24,22:49:29.000,236,11046553,3085,0,1756075768,13170.692132420001,28493.311564260002,53324.922056400006 2025-08-24,22:49:30.000,236,11046572,2764,0,1756075769,13170.692132420001,31259.85541884,53324.93603064 2025-08-24,22:49:31.000,236,11046489,3085,0,1756075770,13170.665187179991,28032.18567618,53324.8871208 2025-08-24,22:49:32.000,236,11046547,3125,0,1756075771,13170.692132420001,29415.44350521,53324.88013368 2025-08-24,22:49:33.000,236,11046599,3165,0,1756075772,13170.597824079996,25726.739513160006,53324.77532688001 2025-08-24,22:49:34.000,236,11046588,2764,0,1756075773,13170.59108777,28493.255171220007,53324.84519808001 2025-08-24,22:49:35.000,236,11046595,3165,0,1756075774,13170.57087884,29876.59054068,53324.82423672001 2025-08-24,22:49:36.000,236,11046544,2764,0,1756075775,13170.54393359999,32643.113247870002,53324.83821096 2025-08-24,22:49:37.000,236,11046507,3165,0,1756075776,13170.59108777,29876.59758981,53324.82423672001 2025-08-24,22:49:38.000,236,11046556,2685,0,1756075777,13170.6112967,33565.365024030005,53324.76833976 2025-08-24,22:49:39.000,236,11046546,2444,0,1756075778,13170.6112967,28493.290416870004,53324.81026248 2025-08-24,22:49:40.000,236,11046548,2725,0,1756075779,13170.644978249991,31259.834271450003,53324.77532688001 2025-08-24,22:49:41.000,236,11046529,3205,0,1756075780,13170.644978249991,28032.136332270005,53324.79628824001 2025-08-24,22:49:42.000,236,11046558,2925,0,1756075781,13170.658450869996,27109.933900019998,53324.83821096 2025-08-24,22:49:43.000,236,11046569,3005,0,1756075782,13170.665187179991,30798.701334240002,53324.8172496 2025-08-24,22:49:44.000,236,11046590,2685,0,1756075783,13170.644978249991,32181.902770229994,53324.82423672001 2025-08-24,22:49:45.000,236,11046526,2685,0,1756075784,13170.671923490001,32643.028658309995,53324.83122384 2025-08-24,22:49:46.000,236,11046552,2644,0,1756075785,13170.604560389991,31259.71443624,53324.733404160004 2025-08-24,22:49:47.000,236,11046538,2685,0,1756075786,13170.59108777,28493.156483400002,53324.74737840001 2025-08-24,22:49:48.000,236,11046529,3325,0,1756075787,13170.577615149996,28954.233027569993,53324.62161024 2025-08-24,22:49:49.000,236,11046543,3085,0,1756075788,13170.54393359999,28954.254174960006,53324.6425716 2025-08-24,22:49:50.000,236,11046542,3045,0,1756075789,13170.54393359999,31259.72148537,53324.69148144 2025-08-24,22:49:51.000,236,11046482,3085,0,1756075790,13170.564142529991,28493.071893839995,53324.67052008 2025-08-24,22:49:52.000,236,11046496,2325,0,1756075791,13170.577615149996,28954.14138888,53324.67052008 2025-08-24,22:49:53.000,236,11046499,3365,0,1756075792,13170.604560389991,25726.380007529995,53324.69846856 2025-08-24,22:49:54.000,236,11046508,2725,0,1756075793,13170.557406219996,31259.580502769997,53324.60763600001 2025-08-24,22:49:55.000,236,11046472,2565,0,1756075794,13170.436152639995,31259.439520169995,53324.88013368 2025-08-24,22:49:56.000,236,11046565,3165,0,1756075795,13170.375525849995,28492.86746907,53324.8871208 2025-08-24,22:49:57.000,236,11046488,2805,0,1756075796,13170.355316919995,24804.114133109993,53324.88013368 2025-08-24,22:49:58.000,236,11046504,2764,0,1756075797,13170.26774489,32642.619808770003,53324.852185200005 2025-08-24,22:49:59.000,236,11046548,2444,0,1756075798,13170.26100857999,22037.471590710004,53324.90808216 2025-08-24,22:50:00.000,236,11046515,3245,0,1756075799,13170.193645479994,28492.726486469997,53324.84519808001 2025-08-24,22:50:01.000,236,11046563,3005,0,1756075800,13170.15996392999,31720.339836090003,53324.81026248 2025-08-24,22:50:02.000,236,11046489,3245,0,1756075801,13170.092600829994,31259.361979740002,53324.81026248 2025-08-24,22:50:03.000,236,11046523,3125,0,1756075802,13170.025237729998,29875.94906985,53324.852185200005 2025-08-24,22:50:04.000,236,11046541,3045,0,1756075803,13169.978083559989,30798.116256449997,53324.8172496 2025-08-24,22:50:05.000,236,11046479,3085,0,1756075804,13169.991556179993,26187.209832149994,53324.77532688001 2025-08-24,22:50:06.000,236,11046504,2525,0,1756075805,13169.957874629989,30798.0810108,53324.85917232 2025-08-24,22:50:07.000,236,11046548,2725,0,1756075806,13169.903984149998,27109.355871360007,53324.85917232 2025-08-24,22:50:08.000,236,11046557,3205,0,1756075807,13169.856829979988,28492.606651259994,53324.852185200005 2025-08-24,22:50:09.000,236,11046528,2485,0,1756075808,13169.816412120002,28492.69828995,53324.84519808001 2025-08-24,22:50:10.000,236,11046489,3205,0,1756075809,13169.809675809993,32642.422433130007,53324.82423672001 2025-08-24,22:50:11.000,236,11046536,2805,0,1756075810,13169.775994260002,28953.732539339995,53324.84519808001 2025-08-24,22:50:12.000,236,11046550,2805,0,1756075811,13169.749049019993,25726.14738624,53324.82423672001 2025-08-24,22:50:13.000,236,11046477,3085,0,1756075812,13169.735576400002,25726.076894939994,53324.81026248 2025-08-24,22:50:14.000,236,11046552,2605,0,1756075813,13169.701894849997,31259.206898880002,53324.81026248 2025-08-24,22:50:15.000,236,11046523,3045,0,1756075814,13169.668213299992,29414.858427419997,53324.72641704001 2025-08-24,22:50:16.000,236,11046512,2525,0,1756075815,13169.695158540002,32642.49292443,53324.76833976 2025-08-24,22:50:17.000,236,11046483,2965,0,1756075816,13169.634531750002,29414.794985250002,53324.733404160004 2025-08-24,22:50:18.000,236,11046553,3165,0,1756075817,13169.614322820002,29875.892676810006,53324.65654584001 2025-08-24,22:50:19.000,236,11046552,2605,0,1756075818,13169.600850199997,28953.753686730008,53324.62161024 2025-08-24,22:50:20.000,236,11046550,2844,0,1756075819,13169.553696030001,28031.501910570005,53324.64955872 2025-08-24,22:50:21.000,236,11046532,2844,0,1756075820,13169.499805549996,23420.61663366,53324.565713280004 2025-08-24,22:50:22.000,236,11046511,3325,0,1756075821,13169.472860310001,30337.018564889993,53324.60763600001 2025-08-24,22:50:23.000,236,11046485,3045,0,1756075822,13169.365079349991,28492.663044300003,53324.60763600001 2025-08-24,22:50:24.000,236,11046557,3205,0,1756075823,13169.344870419991,31259.22804627,53324.5727004 2025-08-24,22:50:25.000,236,11046508,2725,0,1756075824,13169.338134109996,31720.304590440006,53324.62161024 2025-08-24,22:50:26.000,236,11046535,3125,0,1756075825,13169.297716249996,28953.781883250005,53324.67052008 2025-08-24,22:50:27.000,236,11046499,3045,0,1756075826,13169.22361683999,32642.49292443,53324.55872616001 2025-08-24,22:50:38.000,236,11046544,2885,0,1756075837,13169.32466148999,31259.39017626,53324.279241360004 2025-08-24,22:50:39.000,236,11046513,3085,0,1756075838,13169.365079349991,25726.302467100002,53324.251292880006 2025-08-24,22:50:40.000,236,11046529,2844,0,1756075839,13169.365079349991,31259.411323649998,53324.29321560001 2025-08-24,22:50:41.000,236,11046580,2885,0,1756075840,13169.32466148999,26648.497850219996,53324.31417696 2025-08-24,22:50:42.000,236,11046532,2764,0,1756075841,13169.35160673,27570.679135080005,53324.30718984 2025-08-24,22:50:43.000,236,11046538,2444,0,1756075842,13169.338134109996,34487.123361089994,53324.22334440001 2025-08-24,22:50:44.000,236,11046534,2565,0,1756075843,13169.344870419991,31259.38312713,53324.17443456001 2025-08-24,22:50:45.000,236,11046508,2805,0,1756075844,13169.37181566,27109.560296130003,53324.13949896 2025-08-24,22:50:46.000,236,11046532,2844,0,1756075845,13169.398760899996,29876.209887660007,53324.20937016 2025-08-24,22:50:47.000,236,11046503,3005,0,1756075846,13169.37181566,22498.696166609996,53324.230331520004 2025-08-24,22:51:08.000,236,11046543,3285,0,1756075867,13169.196671599995,28954.550238419994,53324.1185376 2025-08-24,22:51:09.000,236,11046562,2325,0,1756075868,13169.196671599995,28954.529091029995,53324.19539592 2025-08-24,22:51:10.000,236,11046567,2805,0,1756075869,13169.344870419991,29876.710375890005,53324.516803440005 2025-08-24,22:51:11.000,236,11046533,3165,0,1756075870,13169.29097994,27571.264212869995,53324.48186784 2025-08-24,22:51:12.000,236,11046549,3085,0,1756075871,13169.32466148999,31260.102138389993,53324.46090648001 2025-08-24,22:51:13.000,236,11046588,2764,0,1756075872,13169.32466148999,30799.05379074,53324.5028292 2025-08-24,22:51:14.000,236,11046531,3205,0,1756075873,13169.30445255999,28032.53108355,53324.516803440005 2025-08-24,22:51:15.000,236,11046606,2685,0,1756075874,13169.29097994,33104.52110115001,53324.50981632001 2025-08-24,22:51:16.000,236,11046603,3365,0,1756075875,13169.28424362999,32182.445553240002,53324.467893600005 2025-08-24,22:51:17.000,236,11046512,2685,0,1756075876,13169.22361683999,29415.817109099997,53324.48186784 2025-08-24,22:51:18.000,236,11046503,3325,0,1756075877,13169.06868171,25727.10606792,53324.0486664 2025-08-24,22:51:19.000,236,11046567,3325,0,1756075878,13169.095626949995,32182.4596515,53324.111550480004 2025-08-24,22:51:20.000,236,11046560,2685,0,1756075879,13169.04173646999,29876.957095439997,53324.13949896 2025-08-24,22:51:21.000,236,11046521,3005,0,1756075880,13169.04847278,29876.992341089994,53324.09058912 2025-08-24,22:51:22.000,236,11046543,3205,0,1756075881,13169.04173646999,26649.280303649997,53324.15347320001 2025-08-24,22:51:23.000,236,11046522,2565,0,1756075882,13169.02152753999,30799.131331170007,53324.17443456001 2025-08-24,22:51:24.000,236,11046606,2725,0,1756075883,13169.02152753999,32182.452602370002,53324.132511840005 2025-08-24,22:51:25.000,236,11046504,2685,0,1756075884,13168.994582299994,28493.685168149997,53324.15347320001 2025-08-24,22:51:26.000,236,11046495,3045,0,1756075885,13169.00805492,28954.775810580002,53324.13949896 2025-08-24,22:51:27.000,236,11046449,3045,0,1756075886,13168.907010269999,31721.411303850007,53324.14648608 2025-08-24,22:51:28.000,236,11046516,2605,0,1756075887,13168.907010269999,28954.81105623,53324.132511840005 2025-08-24,22:51:29.000,236,11046544,2764,0,1756075888,13168.913746579994,31260.313612290003,53324.03469216001 2025-08-24,22:51:30.000,236,11046476,2805,0,1756075889,13168.94069181999,32182.424405850004,53324.05565352001 2025-08-24,22:51:31.000,236,11046526,2885,0,1756075890,13168.92048288999,29415.894649530004,53324.03469216001 2025-08-24,22:51:32.000,236,11046560,2644,0,1756075891,13168.92048288999,34487.89876539,53324.07661488001 2025-08-24,22:51:33.000,236,11046537,3045,0,1756075892,13168.846383479999,31260.20082621,53324.013730800005 2025-08-24,22:51:34.000,236,11046513,3365,0,1756075893,13168.799229309989,33104.549297670004,53323.99975656 2025-08-24,22:51:35.000,236,11046475,3245,0,1756075894,13168.765547759998,31721.235075599994,53324.02770504 2025-08-24,22:51:36.000,236,11046517,3085,0,1756075895,13168.725129899998,33565.59059619,53323.95084672 2025-08-24,22:51:37.000,236,11046557,3165,0,1756075896,13168.752075139993,28954.571385810006,53324.05565352001 2025-08-24,22:51:38.000,236,11046529,3205,0,1756075897,13168.718393589988,31721.235075599994,53324.05565352001 2025-08-24,22:51:39.000,236,11046620,2725,0,1756075898,13168.704920969998,32182.368012809995,53324.00674368001 2025-08-24,22:51:40.000,236,11046562,2605,0,1756075899,13168.657766799988,27110.21586522,53323.92988536 2025-08-24,22:51:41.000,236,11046578,2644,0,1756075900,13168.651030489993,29876.823161969995,53323.90193688 2025-08-24,22:51:42.000,236,11046531,3165,0,1756075901,13168.549985839993,24343.594470209995,53323.88796264001 2025-08-24,22:51:43.000,236,11046527,3085,0,1756075902,13168.570194769993,25265.796902460002,53323.90892400001 2025-08-24,22:51:44.000,236,11046550,2685,0,1756075903,13168.489359049992,25726.838200979997,53323.95084672 2025-08-24,22:51:45.000,236,11046532,2485,0,1756075904,13168.462413809997,31260.03869622,53323.915911120006 2025-08-24,22:51:46.000,236,11046567,3245,0,1756075905,13168.442204879997,29876.77381806,53323.85302704 2025-08-24,22:51:47.000,236,11046516,2644,0,1756075906,13168.368105469992,31260.03164709,53323.78315584 2025-08-24,22:51:48.000,236,11046552,2885,0,1756075907,13168.307478679992,27110.110128269996,53323.846039920005 2025-08-24,22:51:49.000,236,11046565,2965,0,1756075908,13168.307478679992,32182.177686299998,53323.79014296001 2025-08-24,22:51:50.000,236,11046514,2844,0,1756075909,13168.260324509996,26187.93589254,53323.81110432 2025-08-24,22:51:51.000,236,11046559,3085,0,1756075910,13168.246851889991,33565.470760979995,53323.82507856 2025-08-24,22:51:52.000,236,11046557,3125,0,1756075911,13168.233379270001,29876.632835459997,53323.88796264001 2025-08-24,22:51:53.000,236,11046531,3285,0,1756075912,13168.199697719996,31259.968204920006,53323.846039920005 2025-08-24,22:51:54.000,236,11046563,3365,0,1756075913,13168.166016169991,27110.103079139997,53323.8041172 2025-08-24,22:51:55.000,236,11046581,3045,0,1756075914,13168.166016169991,28493.431399470006,53323.8041172 2025-08-24,22:51:56.000,236,11046575,3045,0,1756075915,13168.12559830999,28032.305511390005,53323.83905280001 2025-08-24,22:51:57.000,236,11046578,2565,0,1756075916,13168.098653069996,31259.982303180004,53323.75520736 2025-08-24,22:51:58.000,236,11046510,2605,0,1756075917,13168.078444139996,29876.661031979995,53323.76219448 2025-08-24,22:51:59.000,236,11046564,2725,0,1756075918,13168.098653069996,29415.542193030007,53323.79014296001 2025-08-24,22:52:00.000,236,11046643,3125,0,1756075919,13168.09191676,29415.563340420005,53323.727258880004 2025-08-24,22:52:01.000,236,11046548,2725,0,1756075920,13168.10538937999,28954.451550600003,53323.76219448 2025-08-24,22:52:02.000,236,11046567,2725,0,1756075921,13168.10538937999,27571.130279400008,53323.76219448 2025-08-24,22:52:03.000,236,11046572,2644,0,1756075922,13168.10538937999,32182.050801959995,53323.72027176001 2025-08-24,22:52:04.000,236,11046535,3085,0,1756075923,13168.139070929996,31259.911811879996,53323.71328464 2025-08-24,22:52:05.000,236,11046587,3085,0,1756075924,13168.08518044999,24804.544130039998,53323.71328464 2025-08-24,22:52:06.000,236,11046569,3125,0,1756075925,13168.098653069996,27571.130279400008,53323.71328464 2025-08-24,22:52:07.000,236,11046568,2605,0,1756075926,13168.09191676,28493.290416870004,53323.74123312001 2025-08-24,22:52:08.000,236,11046564,2805,0,1756075927,13168.17275248,25726.760660550004,53323.61546496 2025-08-24,22:52:09.000,236,11046573,3205,0,1756075928,13168.145807239991,30798.814120320007,53323.65040056001 2025-08-24,22:52:10.000,236,11046589,3205,0,1756075929,13168.159279859996,23882.355796050004,53323.6643748 2025-08-24,22:52:11.000,236,11046589,2965,0,1756075930,13168.166016169991,28954.374010169995,53323.65040056001 2025-08-24,22:52:12.000,236,11046599,3045,0,1756075931,13168.179488789996,23882.3910417,53323.68533616 2025-08-24,22:52:13.000,236,11046556,2525,0,1756075932,13168.17275248,28954.352862779997,53323.64341344 2025-08-24,22:52:14.000,236,11046610,3045,0,1756075933,13168.206434029991,29415.401210430005,53323.629439200005 2025-08-24,22:52:15.000,236,11046572,2565,0,1756075934,13168.17275248,30798.694285110003,53323.68533616 2025-08-24,22:52:16.000,236,11046587,3085,0,1756075935,13168.233379270001,26187.696222119994,53323.65040056001 2025-08-24,22:52:17.000,236,11046565,3205,0,1756075936,13168.240115579996,30798.595597289997,53323.69931040001 2025-08-24,22:52:18.000,236,11046528,2485,0,1756075937,13168.280533439996,25726.563284910007,53323.65738768 2025-08-24,22:52:19.000,236,11046477,3125,0,1756075938,13168.307478679992,27570.91175637,53323.678349040005 2025-08-24,22:52:20.000,236,11046546,2285,0,1756075939,13168.341160229997,28031.988300540004,53323.69931040001 2025-08-24,22:52:21.000,236,11046541,2925,0,1756075940,13168.314214990001,30798.5744499,53323.6643748 2025-08-24,22:52:22.000,236,11046584,2885,0,1756075941,13168.354632850002,25726.506891869998,53323.629439200005 2025-08-24,22:52:23.000,236,11046559,2844,0,1756075942,13168.341160229997,29415.267276960003,53323.692323279996 2025-08-24,22:52:24.000,236,11046606,2565,0,1756075943,13168.361369159997,29876.386115910005,53323.69931040001 2025-08-24,22:52:25.000,236,11046611,3045,0,1756075944,13168.435468570002,28032.058791839998,53323.69931040001 2025-08-24,22:52:26.000,236,11046610,2644,0,1756075945,13168.455677500002,30798.55330251,53323.72027176001 2025-08-24,22:52:27.000,236,11046551,3125,0,1756075946,13168.462413809997,28954.254174960006,53323.692323279996 2025-08-24,22:52:28.000,236,11046499,3165,0,1756075947,13168.509567979992,31720.798029540005,53323.64341344 2025-08-24,22:52:29.000,236,11046559,3005,0,1756075948,13168.529776909993,28954.275322350004,53323.68533616 2025-08-24,22:52:30.000,236,11046559,3285,0,1756075949,13168.563458459997,27109.89865437,53323.71328464 2025-08-24,22:52:31.000,236,11046593,3125,0,1756075950,13168.630821559993,28493.135336010004,53323.75520736 2025-08-24,22:52:32.000,236,11046727,3005,0,1756075951,13168.637557870003,34487.39827716,53323.71328464 2025-08-24,22:52:33.000,236,11046528,2485,0,1756075952,13168.704920969998,31259.686239720002,53323.76219448 2025-08-24,22:52:34.000,236,11046699,3365,0,1756075953,13168.725129899998,28493.128286880004,53323.70629752 2025-08-24,22:52:35.000,236,11046638,2685,0,1756075954,13168.792492999994,32181.84637719,53323.727258880004 2025-08-24,22:52:36.000,236,11046728,2644,0,1756075955,13168.792492999994,31720.69934172,53323.748220240006 2025-08-24,22:52:37.000,236,11046522,2764,0,1756075956,13168.859856099989,32181.740640239994,53323.727258880004 2025-08-24,22:52:38.000,236,11046716,2725,0,1756075957,13168.886801339999,29415.274326090002,53323.75520736 2025-08-24,22:52:39.000,236,11046658,2365,0,1756075958,13168.893537649994,27570.834215940005,53323.82507856 2025-08-24,22:52:40.000,236,11046670,2644,0,1756075959,13168.92048288999,32181.733591109994,53323.75520736 2025-08-24,22:52:41.000,236,11046671,3245,0,1756075960,13168.974373369994,27109.75767177,53323.8739884 2025-08-24,22:52:42.000,236,11046653,3125,0,1756075961,13169.04173646999,25726.394105789994,53323.846039920005 2025-08-24,22:52:43.000,236,11046650,2844,0,1756075962,13169.04847278,28954.084995840007,53323.82507856 2025-08-24,22:52:44.000,236,11046654,2764,0,1756075963,13169.095626949995,27570.777822899996,53323.88097552 2025-08-24,22:52:45.000,236,11046669,3165,0,1756075964,13169.14278111999,29415.161540009998,53323.8739884 2025-08-24,22:52:46.000,236,11046732,2685,0,1756075965,13169.196671599995,32642.79603702,53323.90892400001 2025-08-24,22:52:47.000,236,11046639,3165,0,1756075966,13169.14951743,28031.797974030007,53323.90892400001 2025-08-24,22:52:48.000,236,11046733,3045,0,1756075967,13169.176462669995,27570.657987690007,53323.90892400001 2025-08-24,22:52:49.000,236,11046666,2644,0,1756075968,13169.24382576999,28954.00040628,53323.92289824 2025-08-24,22:52:50.000,236,11046716,2725,0,1756075969,13169.27077101,28492.775830380007,53323.894949760004 2025-08-24,22:52:51.000,236,11046677,3005,0,1756075970,13169.25056208,29414.9712135,53323.88796264001 2025-08-24,22:52:52.000,236,11046739,3285,0,1756075971,13169.297716249996,25265.162480760002,53323.90193688 2025-08-24,22:52:53.000,236,11046721,3085,0,1756075972,13169.297716249996,25726.224926669995,53323.9438596 2025-08-24,22:52:54.000,236,11046654,2925,0,1756075973,13169.344870419991,29876.054806800006,53323.90193688 2025-08-24,22:52:55.000,236,11046679,3285,0,1756075974,13169.344870419991,32642.704398329995,53323.90193688 2025-08-24,22:52:56.000,236,11046685,3045,0,1756075975,13169.445915069991,27109.454559179998,53323.90892400001 2025-08-24,22:52:57.000,236,11046674,2685,0,1756075976,13169.466123999991,29414.914820460006,53323.964820960005 2025-08-24,22:52:58.000,236,11046712,2444,0,1756075977,13169.479596619996,33103.75979511,53323.97180808 2025-08-24,22:52:59.000,236,11046731,2965,0,1756075978,13169.540223409997,28953.880571069996,53324.05565352001 2025-08-24,22:53:00.000,236,11046715,3125,0,1756075979,13169.567168649992,29876.11119984,53324.00674368001 2025-08-24,22:53:01.000,236,11046648,2805,0,1756075980,13169.621059129997,25265.141333370004,53323.95084672 2025-08-24,22:53:02.000,236,11046730,2844,0,1756075981,13169.627795439992,28953.880571069996,53323.95783384001 2025-08-24,22:53:03.000,236,11046666,2965,0,1756075982,13169.661476989997,28031.692237080002,53324.0486664 2025-08-24,22:53:04.000,236,11046734,2764,0,1756075983,13169.681685919997,34486.92598545,53324.09058912 2025-08-24,22:53:05.000,236,11046666,2685,0,1756075984,13169.708631159992,27570.57339813,53324.03469216001 2025-08-24,22:53:06.000,236,11046693,3125,0,1756075985,13169.789466879993,28031.671089690004,53324.06962776 2025-08-24,22:53:07.000,236,11046679,3205,0,1756075986,13169.809675809993,26187.273274320003,53324.05565352001 2025-08-24,22:53:08.000,236,11046675,3365,0,1756075987,13169.843357359998,30798.116256449997,53324.013730800005 2025-08-24,22:53:09.000,236,11046701,3325,0,1756075988,13169.957874629989,33103.55537034001,53324.02770504 2025-08-24,22:53:10.000,236,11046655,3205,0,1756075989,13169.944402009998,28953.746637599994,53324.13949896 2025-08-24,22:53:11.000,236,11046676,2325,0,1756075990,13170.005028799998,29414.731543079994,53324.111550480004 2025-08-24,22:53:12.000,236,11046700,2725,0,1756075991,13170.072391899994,33103.54832120999,53324.1884088 2025-08-24,22:53:13.000,236,11046702,2605,0,1756075992,13170.065655589999,35408.9874351,53324.1884088 2025-08-24,22:53:14.000,236,11046678,2685,0,1756075993,13170.153227619994,28031.53715622,53324.20937016 2025-08-24,22:53:15.000,236,11046664,2844,0,1756075994,13170.112809759994,29414.794985250002,53324.20238304001 2025-08-24,22:53:16.000,236,11046720,2685,0,1756075995,13170.15996392999,25726.041649289997,53324.17443456001 2025-08-24,22:53:17.000,236,11046659,3205,0,1756075996,13170.2071181,25264.929859469994,53324.24430576001 2025-08-24,22:53:18.000,236,11046730,2764,0,1756075997,13170.22059071999,32181.35293809,53324.230331520004 2025-08-24,22:53:19.000,236,11046810,2405,0,1756075998,13170.26100857999,32642.3448927,53324.25828 2025-08-24,22:53:20.000,236,11046605,3285,0,1756075999,13170.30142643999,32642.3448927,53324.33513832 2025-08-24,22:53:21.000,236,11046689,2925,0,1756076000,13170.355316919995,30797.968224719996,53324.30718984 2025-08-24,22:53:22.000,236,11046694,2525,0,1756076001,13170.375525849995,31259.136407579994,53324.300202720005 2025-08-24,22:53:23.000,236,11046669,3405,0,1756076002,13170.38899847,29875.843332899996,53324.32116408001 2025-08-24,22:53:24.000,236,11046653,2925,0,1756076003,13170.436152639995,31720.19180436,53324.27225424001 2025-08-24,22:53:25.000,236,11046650,2644,0,1756076004,13170.46983419,31720.163607840004,53324.35609968 2025-08-24,22:53:26.000,236,11046704,2685,0,1756076005,13170.49004312,27570.376022490003,53324.34212544001 2025-08-24,22:53:27.000,236,11046673,3325,0,1756076006,13170.537197289996,25264.894613819997,53324.38404816 2025-08-24,22:53:28.000,236,11046651,3125,0,1756076007,13170.584351459991,26187.082947810006,53324.37007392001 2025-08-24,22:53:29.000,236,11046712,2764,0,1756076008,13170.597824079996,27109.313576579996,53324.38404816 2025-08-24,22:53:30.000,236,11046732,2685,0,1756076009,13170.618033009996,30336.93397533,53324.42597088 2025-08-24,22:53:31.000,236,11046682,2685,0,1756076010,13170.692132420001,35870.02873362,53324.39103528001 2025-08-24,22:53:32.000,236,11046656,2805,0,1756076011,13170.705605039991,29414.80203438,53324.46090648001 2025-08-24,22:53:33.000,236,11046717,3085,0,1756076012,13170.779704449997,34947.86859615,53324.39103528001 2025-08-24,22:53:34.000,236,11046669,3165,0,1756076013,13170.806649689992,29875.913824200004,53324.39103528001 2025-08-24,22:53:35.000,236,11046643,3165,0,1756076014,13170.786440759992,31259.122309319995,53324.432958 2025-08-24,22:53:36.000,236,11046686,2764,0,1756076015,13170.820122309997,28953.704342819998,53324.398022400004 2025-08-24,22:53:37.000,236,11046648,2605,0,1756076016,13170.853803860002,31259.136407579994,53324.45391936 2025-08-24,22:53:38.000,236,11046729,3085,0,1756076017,13170.847067549992,33103.534222949995,53324.446932240004 2025-08-24,22:53:39.000,236,11046684,2844,0,1756076018,13170.887485409992,29414.780886990004,53324.48885496001 2025-08-24,22:53:40.000,236,11046690,2685,0,1756076019,13170.894221720002,32181.374085479998,53324.46090648001 2025-08-24,22:53:41.000,236,11046680,2644,0,1756076020,13170.914430650002,23420.588437140002,53324.418983760006 2025-08-24,22:53:42.000,236,11046663,3205,0,1756076021,13170.927903269992,28031.516008830004,53324.53776480001 2025-08-24,22:53:43.000,236,11046644,2685,0,1756076022,13170.954848510002,25726.055747549995,53324.48186784 2025-08-24,22:53:44.000,236,11046654,2644,0,1756076023,13170.961584819997,33564.575521470004,53324.5028292 2025-08-24,22:53:45.000,236,11046665,3085,0,1756076024,13170.961584819997,28492.578454739996,53324.54475192 2025-08-24,22:53:46.000,236,11046711,2764,0,1756076025,13170.968321129993,23881.60858827,53324.516803440005 2025-08-24,22:53:47.000,236,11046683,2844,0,1756076026,13170.907694339992,29875.78693986,53324.516803440005 2025-08-24,22:53:48.000,236,11046757,3165,0,1756076027,13170.921166959997,35869.965291450004,53324.54475192 2025-08-24,22:53:49.000,236,11046619,3085,0,1756076028,13170.948112199992,32642.253254010007,53324.635584480005 2025-08-24,22:53:50.000,236,11046717,3005,0,1756076029,13170.927903269992,28031.445517529995,53324.62859736001 2025-08-24,22:53:51.000,236,11046686,2725,0,1756076030,13170.914430650002,32181.233102879996,53324.565713280004 2025-08-24,22:53:52.000,236,11046660,2444,0,1756076031,13170.907694339992,24803.761676609996,53324.54475192 2025-08-24,22:53:53.000,236,11046661,3125,0,1756076032,13170.900958029997,30797.897733420003,53324.55872616001 2025-08-24,22:53:54.000,236,11046702,2725,0,1756076033,13170.927903269992,26186.97721086,53324.635584480005 2025-08-24,22:53:55.000,236,11046652,2685,0,1756076034,13170.894221720002,33103.32274905,53324.614623120004 2025-08-24,22:53:56.000,236,11046585,2965,0,1756076035,13170.914430650002,31719.930986549996,53324.55872616001 2025-08-24,22:53:57.000,236,11046602,2444,0,1756076036,13170.867276479992,31720.100165669995,53324.57968752001 2025-08-24,22:53:58.000,236,11046734,2565,0,1756076037,13170.887485409992,29414.597609610006,53324.66353296 2025-08-24,22:53:59.000,236,11046633,3245,0,1756076038,13170.840331239997,33564.342900179996,53324.614623120004 2025-08-24,22:54:00.000,236,11046692,2764,0,1756076039,13170.867276479992,29875.62480987,53324.71942992 2025-08-24,22:54:01.000,236,11046690,2525,0,1756076040,13170.880749099997,30797.841340379993,53324.62161024 2025-08-24,22:54:02.000,236,11046708,2685,0,1756076041,13170.853803860002,29414.456627010004,53324.69846856 2025-08-24,22:54:03.000,236,11046650,2805,0,1756076042,13170.853803860002,31258.868540640004,53324.66353296 2025-08-24,22:54:04.000,236,11046681,2885,0,1756076043,13170.847067549992,26647.884575910008,53324.69148144 2025-08-24,22:54:05.000,236,11046664,2485,0,1756076044,13170.766231829992,31719.945084809995,53324.70545568001 2025-08-24,22:54:06.000,236,11046652,2885,0,1756076045,13170.786440759992,29414.442528750005,53324.62859736001 2025-08-24,22:54:07.000,236,11046600,2685,0,1756076046,13170.786440759992,29414.428430490007,53324.59366176 2025-08-24,22:54:08.000,236,11046640,2605,0,1756076047,13170.759495519997,27570.072909900002,53324.57968752001 2025-08-24,22:54:09.000,236,11046732,2725,0,1756076048,13170.779704449997,30336.63086274,53324.55872616001 2025-08-24,22:54:10.000,236,11046617,3165,0,1756076049,13170.746022899992,27570.065860770002,53324.55872616001 2025-08-24,22:54:11.000,236,11046734,2605,0,1756076050,13170.698868729996,27570.058811640003,53324.59366176 2025-08-24,22:54:12.000,236,11046631,3085,0,1756076051,13170.698868729996,29414.449577880005,53324.60064888 2025-08-24,22:54:13.000,236,11046681,3125,0,1756076052,13170.719077659996,28953.337788060002,53324.62161024 2025-08-24,22:54:14.000,236,11046707,3325,0,1756076053,13170.665187179991,30336.666108389996,53324.55872616001 2025-08-24,22:54:15.000,236,11046637,2965,0,1756076054,13170.665187179991,29414.428430490007,53324.53776480001 2025-08-24,22:54:16.000,236,11046644,2605,0,1756076055,13170.638241939996,29875.561367700007,53324.565713280004 2025-08-24,22:54:17.000,236,11046683,3005,0,1756076056,13170.624769319991,32181.02162898,53324.53077768 2025-08-24,22:54:18.000,236,11046719,3285,0,1756076057,13170.618033009996,31258.812147599994,53324.53776480001 2025-08-24,22:54:19.000,236,11046614,2605,0,1756076058,13170.577615149996,29875.547269439994,53324.48186784 2025-08-24,22:54:20.000,236,11046678,2444,0,1756076059,13170.597824079996,29875.589564220005,53324.516803440005 2025-08-24,22:54:21.000,236,11046701,3045,0,1756076060,13170.618033009996,26186.878523039995,53324.48885496001 2025-08-24,22:54:22.000,236,11046720,2365,0,1756076061,13170.604560389991,26648.032607639994,53324.43994512001 2025-08-24,22:54:23.000,236,11046692,2844,0,1756076062,13170.638241939996,29875.610711610003,53324.41199664001 2025-08-24,22:54:24.000,236,11046668,2685,0,1756076063,13170.63150563,31258.88968803,53324.50981632001 2025-08-24,22:54:25.000,236,11046687,3245,0,1756076064,13170.685396109991,26186.878523039995,53324.446932240004 2025-08-24,22:54:26.000,236,11046652,2485,0,1756076065,13170.644978249991,30797.848389510007,53324.48186784 2025-08-24,22:54:27.000,236,11046673,3125,0,1756076066,13170.6112967,28492.352882580002,53324.446932240004 2025-08-24,22:54:28.000,236,11046682,2685,0,1756076067,13170.638241939996,27570.178646850007,53324.46090648001 2025-08-24,22:54:29.000,236,11046656,2644,0,1756076068,13170.604560389991,28953.429426749994,53324.47488072 2025-08-24,22:54:30.000,236,11046714,2605,0,1756076069,13170.59108777,29414.569413089994,53324.43994512001 2025-08-24,22:54:31.000,236,11046652,2605,0,1756076070,13170.57087884,30797.791996469998,53324.5028292 2025-08-24,22:54:32.000,236,11046672,2725,0,1756076071,13170.564142529991,27109.088004420002,53324.432958 2025-08-24,22:54:33.000,236,11046674,2844,0,1756076072,13170.51025205,28031.332731450006,53324.40500952 2025-08-24,22:54:34.000,236,11046730,2644,0,1756076073,13170.46309787999,29875.65300639,53324.43994512001 2025-08-24,22:54:35.000,236,11046675,3125,0,1756076074,13170.44962526,27570.213892500004,53324.47488072 2025-08-24,22:54:36.000,236,11046735,3125,0,1756076075,13170.44962526,29414.583511350007,53324.37007392001 2025-08-24,22:54:37.000,236,11046706,2885,0,1756076076,13170.42941633,28492.324686060005,53324.43994512001 2025-08-24,22:54:38.000,236,11046705,3285,0,1756076077,13170.436152639995,28492.352882580002,53324.40500952 2025-08-24,22:54:39.000,236,11046662,2644,0,1756076078,13170.38899847,28031.2269945,53324.37706104 2025-08-24,22:54:40.000,236,11046673,3045,0,1756076079,13170.36205322999,25264.661992530004,53324.38404816 2025-08-24,22:54:41.000,236,11046665,3245,0,1756076080,13170.32163536999,26648.025558509995,53324.35609968 2025-08-24,22:54:42.000,236,11046671,3405,0,1756076081,13170.30816275,28031.339780580005,53324.32116408001 2025-08-24,22:54:43.000,236,11046700,2685,0,1756076082,13170.32837168,33103.28045427,53324.3281512 2025-08-24,22:54:44.000,236,11046704,2844,0,1756076083,13170.30142643999,29414.534167439997,53324.398022400004 2025-08-24,22:54:45.000,236,11046672,2725,0,1756076084,13170.30142643999,28031.269289279997,53324.34212544001 2025-08-24,22:54:46.000,236,11046659,3205,0,1756076085,13170.26774489,29875.709399429994,53324.3281512 2025-08-24,22:54:47.000,236,11046674,2805,0,1756076086,13170.274481199995,32642.18981184,53324.31417696 2025-08-24,22:54:48.000,236,11046680,2885,0,1756076087,13170.26100857999,34025.504033909994,53324.300202720005 2025-08-24,22:54:49.000,236,11046723,3005,0,1756076088,13170.22059071999,31258.995424980007,53324.19539592 2025-08-24,22:54:50.000,236,11046692,2725,0,1756076089,13170.24753596,28492.55025822,53324.23731864 2025-08-24,22:54:51.000,236,11046701,3165,0,1756076090,13170.22059071999,29875.81513638,53324.230331520004 2025-08-24,22:54:52.000,236,11046692,2725,0,1756076091,13170.213854409994,32181.331790700002,53324.28622848 2025-08-24,22:54:53.000,236,11046634,2805,0,1756076092,13170.20038178999,29875.94906985,53324.23731864 2025-08-24,22:54:54.000,236,11046684,3005,0,1756076093,13170.22732703,29414.879574809995,53324.279241360004 2025-08-24,22:54:55.000,236,11046656,2885,0,1756076094,13170.193645479994,32181.50096982,53324.300202720005 2025-08-24,22:54:56.000,236,11046686,2764,0,1756076095,13170.20038178999,29876.054806800006,53324.23731864 2025-08-24,22:54:57.000,236,11046668,2525,0,1756076096,13170.18690917,29876.11824897,53324.27225424001 2025-08-24,22:54:59.000,236,11046667,3005,0,1756076098,13170.193645479994,32181.627854160004,53324.29321560001 2025-08-24,22:55:00.000,236,11046703,3444,0,1756076099,13170.22059071999,32181.634903290003,53324.28622848 2025-08-24,22:55:01.000,236,11046701,3205,0,1756076100,13170.20038178999,28031.8614162,53324.251292880006 2025-08-24,22:55:02.000,236,11046597,2965,0,1756076101,13170.146491309999,28492.937960370007,53324.34212544001 2025-08-24,22:55:03.000,236,11046701,3245,0,1756076102,13170.15996392999,27570.770773769997,53324.279241360004 2025-08-24,22:55:04.000,236,11046711,3125,0,1756076103,13170.166700239999,32181.578510249994,53324.21635728 2025-08-24,22:55:05.000,236,11046686,2725,0,1756076104,13170.18017285999,29415.062852190007,53324.22334440001 2025-08-24,22:55:06.000,236,11046723,3205,0,1756076105,13170.133018689994,35870.31069882,53324.28622848 2025-08-24,22:55:07.000,236,11046681,3205,0,1756076106,13170.15996392999,27570.629791169995,53324.23731864 2025-08-24,22:55:08.000,236,11046653,3205,0,1756076107,13170.13975499999,29876.068905060005,53324.279241360004 2025-08-24,22:55:09.000,236,11046642,2764,0,1756076108,13170.173436549994,29414.9712135,53324.21635728 2025-08-24,22:55:10.000,236,11046656,2565,0,1756076109,13170.146491309999,27570.531103350004,53324.20238304001 2025-08-24,22:55:11.000,236,11046724,2764,0,1756076110,13170.092600829994,30337.067908800003,53324.279241360004 2025-08-24,22:55:12.000,236,11046630,2725,0,1756076111,13170.038710349989,29414.851378289997,53324.20238304001 2025-08-24,22:55:13.000,236,11046664,2644,0,1756076112,13170.031974039994,31259.21394801,53324.22334440001 2025-08-24,22:55:14.000,236,11046716,2685,0,1756076113,13170.011765109994,28031.53715622,53324.1884088 2025-08-24,22:55:15.000,236,11046644,2605,0,1756076114,13170.025237729998,30337.011515759994,53324.230331520004 2025-08-24,22:55:16.000,236,11046690,2245,0,1756076115,13169.991556179993,31259.143456709993,53324.1884088 2025-08-24,22:55:17.000,236,11046642,2405,0,1756076116,13169.971347249993,28031.501910570005,53324.22334440001 2025-08-24,22:55:18.000,236,11046694,2365,0,1756076117,13169.910720459993,32642.415384000007,53324.12552472001 2025-08-24,22:55:19.000,236,11046733,2844,0,1756076118,13169.903984149998,30798.031666890005,53324.111550480004 2025-08-24,22:55:20.000,236,11046664,2725,0,1756076119,13169.917456769988,29414.738592210007,53324.05565352001 2025-08-24,22:55:21.000,236,11046708,2644,0,1756076120,13169.924193079998,29414.83728003,53324.05565352001 2025-08-24,22:55:22.000,236,11046654,2805,0,1756076121,13169.910720459993,31259.178702360005,53324.03469216001 2025-08-24,22:55:23.000,236,11046715,3005,0,1756076122,13169.924193079998,28031.56535274,53324.02071792 2025-08-24,22:55:24.000,236,11046728,2605,0,1756076123,13169.957874629989,30337.074957930003,53324.0486664 2025-08-24,22:55:25.000,236,11046699,3285,0,1756076124,13169.978083559989,28953.795981510004,53324.0486664 2025-08-24,22:55:26.000,236,11046759,3165,0,1756076125,13169.978083559989,30798.165600360007,53324.062640640004 2025-08-24,22:55:27.000,236,11046674,2405,0,1756076126,13170.018501419989,33103.63291077,53324.09757624 2025-08-24,22:55:28.000,236,11046667,3165,0,1756076127,13170.005028799998,32181.52211721,53324.09058912 2025-08-24,22:55:29.000,236,11046651,3005,0,1756076128,13169.998292489989,27109.57439439,53324.0486664 2025-08-24,22:55:30.000,236,11046676,2685,0,1756076129,13170.058919279989,29414.914820460006,53324.013730800005 2025-08-24,22:55:31.000,236,11046697,3005,0,1756076130,13170.079128209989,28031.656991430005,53324.04167928 2025-08-24,22:55:32.000,236,11046709,3405,0,1756076131,13170.099337139989,29414.99941002,53324.00674368001 2025-08-24,22:55:33.000,236,11046709,3365,0,1756076132,13170.079128209989,33103.66815642,53323.99276944 2025-08-24,22:55:34.000,236,11046623,2565,0,1756076133,13170.092600829994,32181.479822430003,53323.9787952 2025-08-24,22:55:35.000,236,11046662,2365,0,1756076134,13170.126282379999,28031.607647519995,53323.98578232001 2025-08-24,22:55:36.000,236,11046682,2805,0,1756076135,13170.126282379999,29876.019561149995,53324.013730800005 2025-08-24,22:55:37.000,236,11046681,2965,0,1756076136,13170.126282379999,32181.50096982,53324.00674368001 2025-08-24,22:55:38.000,236,11046697,3045,0,1756076137,13170.112809759994,32181.479822430003,53323.95084672 2025-08-24,22:55:39.000,236,11046662,2885,0,1756076138,13170.038710349989,28031.656991430005,53323.95084672 2025-08-24,22:55:40.000,236,11046675,3365,0,1756076139,13170.031974039994,28953.85237455,53323.964820960005 2025-08-24,22:55:41.000,236,11046676,2764,0,1756076140,13170.038710349989,27109.405215270002,53323.95084672 2025-08-24,22:55:42.000,236,11046680,2885,0,1756076141,13170.005028799998,28492.69828995,53323.93687248001 2025-08-24,22:55:43.000,236,11046706,2565,0,1756076142,13169.971347249993,28031.664040560005,53323.92988536 2025-08-24,22:55:44.000,236,11046654,2605,0,1756076143,13170.005028799998,34947.974333100006,53323.9787952 2025-08-24,22:55:45.000,236,11046679,3085,0,1756076144,13170.005028799998,28953.84532542,53323.97180808 2025-08-24,22:55:46.000,236,11046715,3005,0,1756076145,13169.944402009998,34486.93303458,53324.013730800005 2025-08-24,22:55:47.000,236,11046673,3205,0,1756076146,13169.917456769988,25726.224926669995,53323.9787952 2025-08-24,22:55:48.000,236,11046660,2885,0,1756076147,13169.971347249993,28953.803030640003,53323.93687248001 2025-08-24,22:55:49.000,236,11046628,2365,0,1756076148,13169.991556179993,30798.130354709996,53323.8739884 2025-08-24,22:55:50.000,236,11046626,2685,0,1756076149,13170.025237729998,27570.495857700007,53323.8739884 2025-08-24,22:55:51.000,236,11046660,2725,0,1756076150,13170.018501419989,30337.09610532,53323.915911120006 2025-08-24,22:55:52.000,236,11046656,2285,0,1756076151,13170.106073449999,23881.77071826,53323.90892400001 2025-08-24,22:55:53.000,236,11046662,2444,0,1756076152,13170.072391899994,28953.82417803,53323.98578232001 2025-08-24,22:55:54.000,236,11046659,3085,0,1756076153,13170.15996392999,33564.80109363,53323.95084672 2025-08-24,22:55:55.000,236,11046621,3205,0,1756076154,13170.13975499999,30337.159547489995,53323.97180808 2025-08-24,22:55:56.000,236,11046631,3365,0,1756076155,13170.15996392999,32181.50801895,53323.93687248001 2025-08-24,22:55:57.000,236,11046655,3325,0,1756076156,13170.13975499999,34486.961231099995,53323.95783384001 2025-08-24,22:55:58.000,236,11046640,2925,0,1756076157,13170.18017285999,26648.406211530004,53323.95084672 2025-08-24,22:55:59.000,236,11046696,2325,0,1756076158,13170.153227619994,28953.936964110006,53323.846039920005 2025-08-24,22:56:00.000,236,11046704,2725,0,1756076159,13170.193645479994,28953.922865850007,53323.86700128001 2025-08-24,22:56:01.000,236,11046718,2764,0,1756076160,13170.193645479994,31259.354930610003,53323.86700128001 2025-08-24,22:56:02.000,236,11046617,3245,0,1756076161,13170.193645479994,32642.718496589994,53323.81110432 2025-08-24,22:56:03.000,236,11046704,2725,0,1756076162,13170.18017285999,28954.00040628,53323.90193688 2025-08-24,22:56:04.000,236,11046625,3125,0,1756076163,13170.193645479994,29415.112196100003,53323.90892400001 2025-08-24,22:56:05.000,236,11046693,3125,0,1756076164,13170.166700239999,31259.510011470004,53323.9438596 2025-08-24,22:56:06.000,236,11046625,3165,0,1756076165,13170.18690917,25726.436400570004,53323.964820960005 2025-08-24,22:56:07.000,236,11046668,2844,0,1756076166,13170.13975499999,29876.245133310003,53324.03469216001 2025-08-24,22:56:08.000,236,11046632,2885,0,1756076167,13170.13975499999,29876.223985920005,53323.95783384001 2025-08-24,22:56:09.000,236,11046605,3165,0,1756076168,13170.085864519999,22959.829103819997,53323.97180808 2025-08-24,22:56:10.000,236,11046672,2565,0,1756076169,13170.052182969994,24343.150375020006,53323.98578232001 2025-08-24,22:56:11.000,236,11046654,2205,0,1756076170,13170.038710349989,25726.408204050007,53324.013730800005 2025-08-24,22:56:12.000,236,11046677,3485,0,1756076171,13170.005028799998,32642.711447459995,53323.97180808 2025-08-24,22:56:13.000,236,11046697,3005,0,1756076172,13170.025237729998,33103.87963032001,53323.95783384001 2025-08-24,22:56:14.000,236,11046690,2685,0,1756076173,13169.991556179993,28492.909763849995,53324.013730800005 2025-08-24,22:56:15.000,236,11046636,2685,0,1756076174,13169.957874629989,30337.307579219996,53323.9438596 2025-08-24,22:56:16.000,236,11046661,3085,0,1756076175,13169.964610939998,33103.80208989,53324.03469216001 2025-08-24,22:56:17.000,236,11046683,3085,0,1756076176,13169.883775219998,30798.334779480007,53323.99975656 2025-08-24,22:56:18.000,236,11046680,2685,0,1756076177,13169.877038909988,24804.149378760005,53323.95084672 2025-08-24,22:56:19.000,236,11046644,2885,0,1756076178,13169.823148429998,29415.048753929994,53323.93687248001 2025-08-24,22:56:20.000,236,11046657,3205,0,1756076179,13169.816412120002,24804.163477020003,53324.00674368001 2025-08-24,22:56:21.000,236,11046677,3245,0,1756076180,13169.802939499998,24804.226919189998,53324.03469216001 2025-08-24,22:56:22.000,236,11046702,2764,0,1756076181,13169.782730569998,28492.973206020004,53323.95783384001 2025-08-24,22:56:23.000,236,11046676,2885,0,1756076182,13169.715367470002,33103.95717075,53323.92988536 2025-08-24,22:56:24.000,236,11046690,2685,0,1756076183,13169.701894849997,34487.20090152,53323.92988536 2025-08-24,22:56:25.000,236,11046671,3165,0,1756076184,13169.688422229992,31259.56640451,53323.915911120006 2025-08-24,22:56:26.000,236,11046659,3245,0,1756076185,13169.641268059997,29415.161540009998,53323.964820960005 2025-08-24,22:56:27.000,236,11046725,3125,0,1756076186,13169.661476989997,28492.937960370007,53323.9438596 2025-08-24,22:56:28.000,236,11046700,2444,0,1756076187,13169.641268059997,28492.881567329998,53323.964820960005 2025-08-24,22:56:29.000,236,11046662,2644,0,1756076188,13169.688422229992,23881.92579912,53323.9787952 2025-08-24,22:56:30.000,236,11046695,3205,0,1756076189,13169.621059129997,30798.355926870005,53323.99276944 2025-08-24,22:56:31.000,236,11046658,2844,0,1756076190,13169.614322820002,25726.33771275,53323.99276944 2025-08-24,22:56:32.000,236,11046672,2764,0,1756076191,13169.587377579992,28031.812072290006,53323.92988536 2025-08-24,22:56:33.000,236,11046675,3085,0,1756076192,13169.587377579992,23881.953995639997,53323.95084672 2025-08-24,22:56:34.000,236,11046709,3165,0,1756076193,13169.553696030001,32181.67719807,53323.93687248001 2025-08-24,22:56:35.000,236,11046631,3205,0,1756076194,13169.513278170001,29876.308575479998,53323.97180808 2025-08-24,22:56:36.000,236,11046671,3365,0,1756076195,13169.472860310001,28031.903710979997,53323.97180808 2025-08-24,22:56:37.000,236,11046686,2605,0,1756076196,13169.39202459,32642.873577449995,53323.9438596 2025-08-24,22:56:38.000,236,11046656,2644,0,1756076197,13169.378551969996,30337.385119650004,53323.99975656 2025-08-24,22:56:39.000,236,11046679,3325,0,1756076198,13169.338134109996,33103.98536727,53323.90193688 2025-08-24,22:56:40.000,236,11046705,3325,0,1756076199,13169.31118887,28493.02254993,53323.90193688 2025-08-24,22:56:41.000,236,11046706,2764,0,1756076200,13169.30445255999,31259.587551899996,53323.97180808 2025-08-24,22:56:42.000,236,11046651,3165,0,1756076201,13169.338134109996,29876.2662807,53323.964820960005 2025-08-24,22:56:43.000,236,11046641,3165,0,1756076202,13169.28424362999,34026.180750390005,53323.99276944 2025-08-24,22:56:44.000,236,11046734,2925,0,1756076203,13169.25056208,32181.804082410003,53323.964820960005 2025-08-24,22:56:45.000,236,11046634,2485,0,1756076204,13169.20340790999,35409.42448116001,53323.90193688 2025-08-24,22:56:46.000,236,11046687,3005,0,1756076205,13169.22361683999,31259.629846680007,53323.915911120006 2025-08-24,22:56:47.000,236,11046725,2805,0,1756076206,13169.216880529995,25265.416249439993,53323.90193688 2025-08-24,22:56:48.000,236,11046702,2605,0,1756076207,13169.21014422,27570.932903759996,53323.8739884 2025-08-24,22:56:49.000,236,11046651,3365,0,1756076208,13169.21014422,31720.826226060002,53323.85302704 2025-08-24,22:56:50.000,236,11046667,3085,0,1756076209,13169.18319897999,27109.863408720004,53323.82507856 2025-08-24,22:56:51.000,236,11046655,3125,0,1756076210,13169.1293085,28954.17663453,53323.81809144001 2025-08-24,22:56:52.000,236,11046705,3405,0,1756076211,13169.1293085,28032.009447930002,53323.83206568 2025-08-24,22:56:53.000,236,11046656,2685,0,1756076212,13169.12257218999,28493.093041230008,53323.81110432 2025-08-24,22:56:54.000,236,11046631,3165,0,1756076213,13169.075418019995,29876.43545982,53323.78315584 2025-08-24,22:56:55.000,236,11046739,3045,0,1756076214,13169.06194539999,24804.410196569996,53323.83206568 2025-08-24,22:56:56.000,236,11046676,2725,0,1756076215,13169.08215432999,32642.96521614,53323.81809144001 2025-08-24,22:56:57.000,236,11046671,3165,0,1756076216,13169.075418019995,28031.995349670004,53323.85302704 2025-08-24,22:56:58.000,236,11046720,2644,0,1756076217,13169.014791229994,29876.372017650006,53323.83905280001 2025-08-24,22:56:59.000,236,11046496,2925,0,1756076218,13169.00131860999,29415.224982180007,53323.727258880004 2025-08-24,22:57:00.000,236,11046505,3165,0,1756076219,13168.98110967999,30337.469709209996,53323.75520736 2025-08-24,22:57:01.000,236,11046562,2805,0,1756076220,13168.954164439994,29415.196785659995,53323.70629752 2025-08-24,22:57:02.000,236,11046570,2844,0,1756076221,13168.947428129999,23420.990237549995,53323.63642632 2025-08-24,22:57:03.000,236,11046558,2405,0,1756076222,13168.90027395999,29876.400214170004,53323.63642632 2025-08-24,22:57:04.000,236,11046515,3045,0,1756076223,13168.886801339999,30798.55330251,53323.62245208001 2025-08-24,22:57:05.000,236,11046541,2925,0,1756076224,13168.853119789994,29876.30152635,53323.61546496 2025-08-24,22:57:06.000,236,11046483,3085,0,1756076225,13168.812701929994,34487.172705000004,53323.60847784 2025-08-24,22:57:07.000,236,11046556,3045,0,1756076226,13168.765547759998,31720.664096070002,53323.5945036 2025-08-24,22:57:08.000,236,11046529,3205,0,1756076227,13168.711657279993,30798.482811210008,53323.629439200005 2025-08-24,22:57:09.000,236,11046534,2725,0,1756076228,13168.657766799988,32642.852430059997,53323.64341344 2025-08-24,22:57:10.000,236,11046470,2805,0,1756076229,13168.630821559993,26648.638832819997,53323.53161952001 2025-08-24,22:57:11.000,236,11046517,3245,0,1756076230,13168.610612629993,29415.182687399996,53323.57354224001 2025-08-24,22:57:12.000,236,11046569,3245,0,1756076231,13168.597140010002,30798.489860340007,53323.47572256 2025-08-24,22:57:13.000,236,11046526,2525,0,1756076232,13168.509567979992,23421.011384940008,53323.510658160005 2025-08-24,22:57:14.000,236,11046481,3205,0,1756076233,13168.502831669997,31720.741636499995,53323.510658160005 2025-08-24,22:57:15.000,236,11046496,3165,0,1756076234,13168.475886430002,31259.70738711,53323.51764528 2025-08-24,22:57:16.000,236,11046560,2965,0,1756076235,13168.475886430002,32642.894724840007,53323.42681272 2025-08-24,22:57:17.000,236,11046561,3405,0,1756076236,13168.395050710002,33104.10520248,53323.48270968001 2025-08-24,22:57:18.000,236,11046602,2844,0,1756076237,13168.442204879997,33104.15454639,53323.4198256 2025-08-24,22:57:19.000,236,11046555,3325,0,1756076238,13168.368105469992,28493.16353253,53323.45476120001 2025-08-24,22:57:20.000,236,11046552,2444,0,1756076239,13168.320951299997,28032.136332270005,53323.391877120004 2025-08-24,22:57:21.000,236,11046560,2365,0,1756076240,13168.314214990001,31259.827222320004,53323.38489000001 2025-08-24,22:57:22.000,236,11046606,2205,0,1756076241,13168.287269749992,27571.080935489998,53323.391877120004 2025-08-24,22:57:23.000,236,11046521,2965,0,1756076242,13168.314214990001,27571.151426790006,53323.36392864001 2025-08-24,22:57:24.000,236,11046558,2764,0,1756076243,13168.260324509996,26648.963092799997,53323.33598016001 2025-08-24,22:57:25.000,236,11046543,3444,0,1756076244,13168.300742369996,23882.355796050004,53323.30803168 2025-08-24,22:57:26.000,236,11046498,2725,0,1756076245,13168.294006060001,27110.103079139997,53323.30104456 2025-08-24,22:57:27.000,236,11046586,2805,0,1756076246,13168.219906649996,27110.103079139997,53323.26610896001 2025-08-24,22:57:28.000,236,11046547,3165,0,1756076247,13168.233379270001,30798.87051336,53323.245147600006 2025-08-24,22:57:29.000,236,11046568,2644,0,1756076248,13168.294006060001,28954.500894509998,53323.32200592 2025-08-24,22:57:30.000,236,11046530,2644,0,1756076249,13168.246851889991,29415.598586070002,53323.28707032001 2025-08-24,22:57:31.000,236,11046551,3245,0,1756076250,13168.199697719996,28493.431399470006,53323.26610896001 2025-08-24,22:57:32.000,236,11046546,2685,0,1756076251,13168.186225099991,29876.696277630006,53323.21719912001 2025-08-24,22:57:33.000,236,11046566,2725,0,1756076252,13168.139070929996,33104.36602029001,53323.28707032001 2025-08-24,22:57:34.000,236,11046528,2725,0,1756076253,13168.11212569,33565.44961359,53323.23117336 2025-08-24,22:57:35.000,236,11046536,2725,0,1756076254,13168.0514989,22960.25910075,53323.27309608 2025-08-24,22:57:36.000,236,11046521,3165,0,1756076255,13168.058235209995,30337.822165710008,53323.26610896001 2025-08-24,22:57:37.000,236,11046576,2685,0,1756076256,13167.997608419995,26649.019485840006,53323.27309608 2025-08-24,22:57:38.000,236,11046500,2565,0,1756076257,13167.977399489995,27571.250114609997,53323.23117336 2025-08-24,22:57:39.000,236,11046485,2925,0,1756076258,13167.90330007999,28032.425346599994,53323.20322488 2025-08-24,22:57:40.000,236,11046494,2485,0,1756076259,13167.86288221999,28954.543189289994,53323.175276400005 2025-08-24,22:57:41.000,236,11046496,2685,0,1756076260,13167.80225542999,31721.108191260006,53323.11937944001 2025-08-24,22:57:42.000,236,11046527,2925,0,1756076261,13167.78204649999,31260.0104997,53323.16130216 2025-08-24,22:57:43.000,236,11046516,2764,0,1756076262,13167.76183756999,27110.22291435,53323.11239232 2025-08-24,22:57:44.000,236,11046474,2764,0,1756076263,13167.714683399994,23882.588417339997,53323.09841808001 2025-08-24,22:57:45.000,236,11046474,2844,0,1756076264,13167.714683399994,28493.565332939994,53323.04950824001 2025-08-24,22:57:46.000,236,11046511,3285,0,1756076265,13167.714683399994,26649.223910610002,53323.077456720006 2025-08-24,22:57:47.000,236,11046509,3365,0,1756076266,13167.600166129989,32182.360963679996,53323.056495360004 2025-08-24,22:57:48.000,236,11046460,2925,0,1756076267,13167.600166129989,33565.696333140004,53322.97264992 2025-08-24,22:57:49.000,236,11046516,2685,0,1756076268,13167.539539339989,32643.543244800007,53323.04252112 2025-08-24,22:57:50.000,236,11046520,2965,0,1756076269,13167.553011959993,27571.510932420002,53323.077456720006 2025-08-24,22:57:51.000,236,11046444,3045,0,1756076270,13167.532803029993,33565.802070089994,53323.09841808001 2025-08-24,22:57:52.000,236,11046428,3045,0,1756076271,13167.505857789998,29415.915796920002,53323.04950824001 2025-08-24,22:57:53.000,236,11046506,2644,0,1756076272,13167.485648859998,29876.999390220008,53323.09841808001 2025-08-24,22:57:54.000,236,11046517,3285,0,1756076273,13167.505857789998,22960.562213340003,53323.1054052 2025-08-24,22:57:55.000,236,11046499,3365,0,1756076274,13167.478912549988,29877.09807804,53323.077456720006 2025-08-24,22:57:56.000,236,11046550,2525,0,1756076275,13167.478912549988,27571.588472849995,53323.11239232 2025-08-24,22:57:57.000,236,11046498,2565,0,1756076276,13167.411549449993,28032.69321354,53323.07046960001 2025-08-24,22:57:58.000,236,11046486,2365,0,1756076277,13167.391340519993,28493.80500336,53323.04252112 2025-08-24,22:57:59.000,236,11046518,3005,0,1756076278,13167.418285760003,30338.294457419994,53323.077456720006 2025-08-24,22:58:00.000,236,11046528,2644,0,1756076279,13167.344186349997,34026.984351210005,53323.077456720006 2025-08-24,22:58:01.000,236,11046549,3365,0,1756076280,13167.317241110002,32643.740620440003,53323.04950824001 2025-08-24,22:58:02.000,236,11046523,3045,0,1756076281,13167.344186349997,27571.658964150003,53323.021559759996 2025-08-24,22:58:03.000,236,11046596,2644,0,1756076282,13167.350922659993,34027.06189164,53323.077456720006 2025-08-24,22:58:04.000,236,11046545,3285,0,1756076283,13167.303768489997,28493.896642050007,53322.93072720001 2025-08-24,22:58:05.000,236,11046530,2965,0,1756076284,13167.310504799992,27571.644865890004,53323.00059840001 2025-08-24,22:58:06.000,236,11046494,2965,0,1756076285,13167.317241110002,27571.729455449997,53322.95168856001 2025-08-24,22:58:07.000,236,11046458,2965,0,1756076286,13167.263350629997,29416.134319949997,53322.8957916 2025-08-24,22:58:08.000,236,11046508,2565,0,1756076287,13167.283559559997,32182.755714960003,53322.90277872001 2025-08-24,22:58:09.000,236,11046521,3365,0,1756076288,13167.243141699997,33104.965196339996,53322.853868879996 2025-08-24,22:58:10.000,236,11046539,3405,0,1756076289,13167.243141699997,28955.11416882,53322.839894640005 2025-08-24,22:58:11.000,236,11046485,3245,0,1756076290,13167.229669079992,32643.909799560002,53322.86784312 2025-08-24,22:58:12.000,236,11046559,3525,0,1756076291,13167.243141699997,29416.240056900002,53322.84688176 2025-08-24,22:58:13.000,236,11046612,2325,0,1756076292,13167.169042289992,30799.596573749994,53322.88181736001 2025-08-24,22:58:14.000,236,11046509,2844,0,1756076293,13167.162305979997,28955.163512729996,53322.84688176 2025-08-24,22:58:15.000,236,11046532,2365,0,1756076294,13167.115151810001,29416.296449939997,53322.8957916 2025-08-24,22:58:16.000,236,11046531,2885,0,1756076295,13167.135360740001,28494.094017690004,53322.90277872001 2025-08-24,22:58:17.000,236,11046550,2925,0,1756076296,13167.169042289992,28494.12221421,53322.90277872001 2025-08-24,22:58:18.000,236,11046492,2885,0,1756076297,13167.182514909997,29416.317597329995,53322.88181736001 2025-08-24,22:58:19.000,236,11046541,3365,0,1756076298,13167.148833359992,29877.42233802,53322.94470144 2025-08-24,22:58:20.000,236,11046561,3285,0,1756076299,13167.142097049997,29877.429387149998,53322.93072720001 2025-08-24,22:58:21.000,236,11046527,2965,0,1756076300,13167.169042289992,28033.130259600002,53322.92374008 2025-08-24,22:58:22.000,236,11046496,2725,0,1756076301,13167.182514909997,33105.183719370005,53322.95168856001 2025-08-24,22:58:23.000,236,11046550,2685,0,1756076302,13167.216196460002,34027.38615162,53322.97264992 2025-08-24,22:58:24.000,236,11046567,3205,0,1756076303,13167.189251219992,29416.507923840007,53322.94470144 2025-08-24,22:58:25.000,236,11046540,2885,0,1756076304,13167.148833359992,26649.914725349998,53322.90277872001 2025-08-24,22:58:26.000,236,11046539,3085,0,1756076305,13167.182514909997,32644.24110867,53322.86784312 2025-08-24,22:58:27.000,236,11046541,3365,0,1756076306,13167.175778600002,26649.985216650006,53322.95168856001 2025-08-24,22:58:28.000,236,11046538,2885,0,1756076307,13167.169042289992,28955.466625319998,53322.8957916 2025-08-24,22:58:29.000,236,11046468,2124,0,1756076308,13167.182514909997,28033.243045680007,53322.92374008 2025-08-24,22:58:30.000,236,11046533,3405,0,1756076309,13167.182514909997,31261.011476159998,53322.98662416 2025-08-24,22:58:31.000,236,11046482,2405,0,1756076310,13167.229669079992,32183.171613629995,53322.88181736001 2025-08-24,22:58:32.000,236,11046491,3125,0,1756076311,13167.276823250002,28494.425326800003,53322.91675296 2025-08-24,22:58:33.000,236,11046550,2525,0,1756076312,13167.222932769997,23883.420214679994,53322.8957916 2025-08-24,22:58:34.000,236,11046512,2605,0,1756076313,13167.243141699997,32644.389140400002,53322.80495904 2025-08-24,22:58:35.000,236,11046597,3525,0,1756076314,13167.270086939992,30799.941981120006,53322.839894640005 2025-08-24,22:58:36.000,236,11046528,2844,0,1756076315,13167.256614320002,31261.053770939994,53322.86085600001 2025-08-24,22:58:37.000,236,11046558,2605,0,1756076316,13167.283559559997,27111.132252120005,53322.79797192 2025-08-24,22:58:38.000,236,11046550,3045,0,1756076317,13167.249878009992,28033.433372190004,53322.77701056 2025-08-24,22:58:39.000,236,11046567,3245,0,1756076318,13167.249878009992,26650.140297510006,53322.81194616001 2025-08-24,22:58:40.000,236,11046568,3045,0,1756076319,13167.256614320002,34027.75975551001,53322.83290752001 2025-08-24,22:58:41.000,236,11046555,3125,0,1756076320,13167.263350629997,28494.524014619994,53322.92374008 2025-08-24,22:58:42.000,236,11046547,3205,0,1756076321,13167.236405390002,26650.19669055,53322.88181736001 2025-08-24,22:58:43.000,236,11046527,3205,0,1756076322,13167.209460149992,30800.111160240005,53322.87483024 2025-08-24,22:58:44.000,236,11046521,3365,0,1756076323,13167.229669079992,27111.329627760002,53322.83290752001 2025-08-24,22:58:45.000,236,11046480,2844,0,1756076324,13167.249878009992,33566.84534133,53322.84688176 2025-08-24,22:58:46.000,236,11046511,3285,0,1756076325,13167.249878009992,26650.316525760005,53322.84688176 2025-08-24,22:58:47.000,236,11046548,3045,0,1756076326,13167.229669079992,32644.57946691,53322.888804480004 2025-08-24,22:58:48.000,236,11046498,2605,0,1756076327,13167.229669079992,26189.169490290005,53322.839894640005 2025-08-24,22:58:49.000,236,11046540,2285,0,1756076328,13167.236405390002,30800.18165154,53322.839894640005 2025-08-24,22:58:50.000,236,11046568,2365,0,1756076329,13167.216196460002,31261.29344136,53322.88181736001 2025-08-24,22:58:51.000,236,11046525,2844,0,1756076330,13167.263350629997,29877.993317550005,53322.93771432 2025-08-24,22:58:52.000,236,11046405,3085,0,1756076331,13167.229669079992,29877.943973639995,53322.8957916 2025-08-24,22:58:53.000,236,11046516,2725,0,1756076332,13167.229669079992,32183.43948057,53322.91675296 2025-08-24,22:58:54.000,236,11046337,3405,0,1756076333,13167.189251219992,28955.734492260002,53322.86784312 2025-08-24,22:58:55.000,236,11046509,3285,0,1756076334,13167.189251219992,31261.237048320007,53322.8957916 2025-08-24,22:58:56.000,236,11046496,2725,0,1756076335,13167.222932769997,29877.922826249996,53322.87483024 2025-08-24,22:58:57.000,236,11046472,2685,0,1756076336,13167.263350629997,27111.237989069996,53322.8259204 2025-08-24,22:58:58.000,236,11046514,3085,0,1756076337,13167.243141699997,26650.090953599996,53322.83290752001 2025-08-24,22:58:59.000,236,11046587,3285,0,1756076338,13167.270086939992,31722.14441337,53322.87483024 2025-08-24,22:59:00.000,236,11046579,3165,0,1756076339,13167.270086939992,29877.817089300006,53322.93072720001 2025-08-24,22:59:01.000,236,11046479,3245,0,1756076340,13167.303768489997,28033.447470450003,53322.92374008 2025-08-24,22:59:02.000,236,11046543,2844,0,1756076341,13167.276823250002,32644.40323866,53322.9656628 2025-08-24,22:59:03.000,236,11046593,3325,0,1756076342,13167.317241110002,30338.85133869,53322.94470144 2025-08-24,22:59:04.000,236,11046544,2685,0,1756076343,13167.330713729993,33105.52912674,53322.93072720001 2025-08-24,22:59:05.000,236,11046586,2644,0,1756076344,13167.371131589993,34027.76680464001,53322.958675680005 2025-08-24,22:59:06.000,236,11046546,2485,0,1756076345,13167.398076830003,29416.811036429994,53323.00059840001 2025-08-24,22:59:07.000,236,11046561,3045,0,1756076346,13167.398076830003,26650.161444900004,53322.94470144 2025-08-24,22:59:08.000,236,11046497,3045,0,1756076347,13167.438494689988,28494.552211140006,53322.97264992 2025-08-24,22:59:09.000,236,11046458,2485,0,1756076348,13167.478912549988,31722.327690749997,53322.97963704001 2025-08-24,22:59:10.000,236,11046560,2444,0,1756076349,13167.499121479988,31722.28539597,53322.97264992 2025-08-24,22:59:11.000,236,11046494,2725,0,1756076350,13167.539539339989,32183.376038400005,53323.00059840001 2025-08-24,22:59:12.000,236,11046557,3085,0,1756076351,13167.532803029993,29416.74759426,53322.93072720001 2025-08-24,22:59:13.000,236,11046546,3045,0,1756076352,13167.566484579998,26189.000311170006,53322.958675680005 2025-08-24,22:59:14.000,236,11046507,3485,0,1756076353,13167.600166129989,28494.46762158,53322.92374008 2025-08-24,22:59:15.000,236,11046509,3005,0,1756076354,13167.606902439999,26189.014409430005,53322.958675680005 2025-08-24,22:59:16.000,236,11046570,2725,0,1756076355,13167.660792919989,28494.411228540004,53322.93771432 2025-08-24,22:59:17.000,236,11046561,3405,0,1756076356,13167.647320299999,35872.00249001999,53322.8957916 2025-08-24,22:59:18.000,236,11046514,2764,0,1756076357,13167.687738159999,33566.61976917001,53322.93771432 2025-08-24,22:59:19.000,236,11046537,3165,0,1756076358,13167.76183756999,26188.936868999997,53322.94470144 2025-08-24,22:59:20.000,236,11046541,3365,0,1756076359,13167.755101259994,30799.920833729993,53322.9656628 2025-08-24,22:59:21.000,236,11046477,3285,0,1756076360,13167.78204649999,30338.816093040004,53322.9656628 2025-08-24,22:59:22.000,236,11046521,2844,0,1756076361,13167.856145909995,30338.830191300003,53322.9656628 2025-08-24,22:59:23.000,236,11046489,2844,0,1756076362,13167.86961853,28494.411228540004,53322.97963704001 2025-08-24,22:59:24.000,236,11046504,2485,0,1756076363,13167.90330007999,29416.613660789997,53323.056495360004 2025-08-24,22:59:25.000,236,11046537,2805,0,1756076364,13167.94371793999,34488.64597317,53322.97963704001 2025-08-24,22:59:26.000,236,11046585,2725,0,1756076365,13167.96392686999,24344.475611460002,53323.021559759996 2025-08-24,22:59:27.000,236,11046547,3125,0,1756076366,13167.97066318,28033.228947419993,53323.056495360004 2025-08-24,22:59:28.000,236,11046556,2764,0,1756076367,13167.99087211,34488.57548186999,53323.07046960001 2025-08-24,22:59:29.000,236,11046527,3365,0,1756076368,13167.99087211,24344.362825379998,53323.04950824001 2025-08-24,22:59:30.000,236,11046504,2805,0,1756076369,13168.04476258999,28494.29844246,53323.126366560005 2025-08-24,22:59:31.000,236,11046563,3365,0,1756076370,13168.02455365999,25727.719342230004,53323.16130216 2025-08-24,22:59:32.000,236,11046501,3365,0,1756076371,13168.10538937999,32183.12226972,53323.09841808001 2025-08-24,22:59:33.000,236,11046547,3365,0,1756076372,13168.07170783,29877.647910180007,53323.1054052 2025-08-24,22:59:34.000,236,11046542,2844,0,1756076373,13168.0514989,30338.668061310003,53323.09143096 2025-08-24,22:59:35.000,236,11046516,2805,0,1756076374,13168.10538937999,26188.774739009998,53323.11239232 2025-08-24,22:59:36.000,236,11046584,3005,0,1756076375,13168.07170783,24344.398071029995,53323.07046960001 2025-08-24,22:59:37.000,236,11046533,3285,0,1756076376,13168.10538937999,31722.031627289995,53323.04252112 2025-08-24,22:59:38.000,236,11046553,3525,0,1756076377,13168.13233462,24805.601499540004,53323.126366560005 2025-08-24,22:59:39.000,236,11046489,2685,0,1756076378,13168.166016169991,24805.587401280005,53323.13335368 2025-08-24,22:59:40.000,236,11046552,2444,0,1756076379,13168.213170340001,33105.465684569994,53323.1054052 2025-08-24,22:59:41.000,236,11046515,3285,0,1756076380,13168.179488789996,22500.134189129996,53323.09143096 2025-08-24,22:59:42.000,236,11046559,2965,0,1756076381,13168.233379270001,32183.242104930003,53323.08444384 2025-08-24,22:59:43.000,236,11046615,2965,0,1756076382,13168.233379270001,32644.325698229994,53323.1054052 2025-08-24,22:59:44.000,236,11046535,2885,0,1756076383,13168.260324509996,31261.011476159998,53323.126366560005 2025-08-24,22:59:45.000,236,11046546,2844,0,1756076384,13168.280533439996,34027.68926421,53323.11239232 2025-08-24,22:59:46.000,236,11046559,3125,0,1756076385,13168.300742369996,27572.272238460006,53323.19623776001 2025-08-24,22:59:47.000,236,11046517,3245,0,1756076386,13168.287269749992,25727.874423090005,53323.175276400005 2025-08-24,22:59:48.000,236,11046502,2764,0,1756076387,13168.273797130001,28494.495818099997,53323.23816048001 2025-08-24,22:59:49.000,236,11046547,3165,0,1756076388,13168.314214990001,27111.245038199995,53323.23816048001 2025-08-24,22:59:50.000,236,11046484,2844,0,1756076389,13168.267060819991,26189.035556820003,53323.32899304 2025-08-24,22:59:51.000,236,11046459,3325,0,1756076390,13168.287269749992,26189.000311170006,53323.23816048001 2025-08-24,22:59:52.000,236,11046468,2725,0,1756076391,13168.307478679992,28955.60760792,53323.25912184 2025-08-24,22:59:53.000,236,11046467,3365,0,1756076392,13168.314214990001,28494.587456790003,53323.28707032001 2025-08-24,22:59:54.000,236,11046473,3325,0,1756076393,13168.273797130001,29877.90167886,53323.33598016001 2025-08-24,22:59:55.000,236,11046512,2805,0,1756076394,13168.260324509996,25728.050651340003,53323.2800832 2025-08-24,22:59:56.000,236,11046463,3485,0,1756076395,13168.280533439996,30800.125258500004,53323.342967280005 2025-08-24,22:59:57.000,236,11046509,2844,0,1756076396,13168.287269749992,29877.943973639995,53323.356941519996 2025-08-24,22:59:58.000,236,11046460,2405,0,1756076397,13168.320951299997,27111.37192254,53323.342967280005 2025-08-24,22:59:59.000,236,11046559,2844,0,1756076398,13168.327687609992,30339.01346868,53323.356941519996 2025-08-24,23:00:00.000,236,11046545,2885,0,1756076399,13168.320951299997,33105.62781455999,53323.412838480006 2025-08-24,23:00:01.000,236,11046524,2565,0,1756076400,13168.307478679992,26650.295378370007,53323.412838480006 2025-08-24,23:00:02.000,236,11046482,2285,0,1756076401,13168.320951299997,27111.414217319994,53323.391877120004 2025-08-24,23:00:03.000,236,11046525,3405,0,1756076402,13168.280533439996,29416.881527730002,53323.36392864001 2025-08-24,23:00:04.000,236,11046538,2285,0,1756076403,13168.294006060001,31261.342785269997,53323.40585136001 2025-08-24,23:00:05.000,236,11046535,3325,0,1756076404,13168.273797130001,26189.23998159,53323.38489000001 2025-08-24,23:00:06.000,236,11046565,3325,0,1756076405,13168.260324509996,30800.364928919997,53323.4198256 2025-08-24,23:00:07.000,236,11046562,2565,0,1756076406,13168.253588200001,28033.743533910005,53323.461748320005 2025-08-24,23:00:08.000,236,11046527,3405,0,1756076407,13168.233379270001,30800.3367324,53323.43379984001 2025-08-24,23:00:09.000,236,11046565,3165,0,1756076408,13168.267060819991,27111.583396439994,53323.461748320005 2025-08-24,23:00:10.000,236,11046512,2725,0,1756076409,13168.246851889991,28494.961060679998,53323.48270968001 2025-08-24,23:00:11.000,236,11046551,3285,0,1756076410,13168.206434029991,32644.8825795,53323.461748320005 2025-08-24,23:00:12.000,236,11046561,3525,0,1756076411,13168.19296141,26650.577343569996,53323.44078696 2025-08-24,23:00:13.000,236,11046579,3405,0,1756076412,13168.179488789996,22961.809909350006,53323.44777408 2025-08-24,23:00:14.000,236,11046550,2365,0,1756076413,13168.19296141,28956.24202962,53323.44078696 2025-08-24,23:00:15.000,236,11046525,2925,0,1756076414,13168.12559830999,28956.298422659995,53323.50367104001 2025-08-24,23:00:16.000,236,11046586,2365,0,1756076415,13168.09191676,30800.597550210005,53323.510658160005 2025-08-24,23:00:17.000,236,11046501,2644,0,1756076416,13168.07170783,29417.3679177,53323.57354224001 2025-08-24,23:00:18.000,236,11046549,3005,0,1756076417,13168.058235209995,28956.312520919993,53323.524632399996 2025-08-24,23:00:19.000,236,11046536,2725,0,1756076418,13167.99087211,29878.486756650003,53323.56655512 2025-08-24,23:00:20.000,236,11046582,2365,0,1756076419,13167.99087211,25728.56523783,53323.57354224001 2025-08-24,23:00:21.000,236,11046599,3444,0,1756076420,13167.93024532,23884.118078550004,53323.56655512 2025-08-24,23:00:22.000,236,11046554,2925,0,1756076421,13167.92350900999,31722.93391593,53323.61546496 2025-08-24,23:00:23.000,236,11046569,3365,0,1756076422,13167.84267328999,28495.193681970006,53323.5945036 2025-08-24,23:00:24.000,236,11046546,2805,0,1756076423,13167.84267328999,32645.185692090003,53323.55258088001 2025-08-24,23:00:25.000,236,11046572,2925,0,1756076424,13167.815728049995,28034.229923880004,53323.54559376 2025-08-24,23:00:26.000,236,11046547,3325,0,1756076425,13167.78204649999,28495.376959350004,53323.64341344 2025-08-24,23:00:27.000,236,11046551,3365,0,1756076426,13167.755101259994,30339.82411863,53323.64341344 2025-08-24,23:00:28.000,236,11046539,3245,0,1756076427,13167.755101259994,27112.069786410008,53323.60149072001 2025-08-24,23:00:29.000,236,11046631,2925,0,1756076428,13167.734892329994,29417.628735510007,53323.692323279996 2025-08-24,23:00:30.000,236,11046536,3125,0,1756076429,13167.674265539994,26651.02848789,53323.65040056001 2025-08-24,23:00:31.000,236,11046604,2644,0,1756076430,13167.627111369999,30801.041645399993,53323.629439200005 2025-08-24,23:00:32.000,236,11046535,3005,0,1756076431,13167.654056609994,32184.40521138,53323.57354224001 2025-08-24,23:00:33.000,236,11046535,3245,0,1756076432,13167.654056609994,31262.216877390005,53323.56655512 2025-08-24,23:00:34.000,236,11046553,2885,0,1756076433,13167.593429819994,33567.768777360005,53323.58751648 2025-08-24,23:00:35.000,236,11046535,2844,0,1756076434,13167.627111369999,32645.580443369996,53323.54559376 2025-08-24,23:00:36.000,236,11046499,3005,0,1756076435,13167.640583989989,28956.7072722,53323.692323279996 2025-08-24,23:00:37.000,236,11046619,3045,0,1756076436,13167.667529229999,29879.071834439994,53323.60149072001 2025-08-24,23:00:38.000,236,11046541,3444,0,1756076437,13167.647320299999,25267.925739719998,53323.64341344 2025-08-24,23:00:39.000,236,11046523,3285,0,1756076438,13167.613638749994,26651.303403960002,53323.57354224001 2025-08-24,23:00:40.000,236,11046575,3285,0,1756076439,13167.600166129989,27112.436341170003,53323.54559376 2025-08-24,23:00:41.000,236,11046512,2885,0,1756076440,13167.606902439999,31723.55423937,53323.64341344 2025-08-24,23:00:42.000,236,11046558,2565,0,1756076441,13167.586693509998,28495.75056324,53323.53161952001 2025-08-24,23:00:43.000,236,11046570,2764,0,1756076442,13167.606902439999,29418.01643766,53323.53860664 2025-08-24,23:00:44.000,236,11046553,3325,0,1756076443,13167.633847679994,28034.695166460006,53323.524632399996 2025-08-24,23:00:45.000,236,11046511,3365,0,1756076444,13167.633847679994,28495.835152800006,53323.53161952001 2025-08-24,23:00:46.000,236,11046546,3005,0,1756076445,13167.593429819994,31262.456547809998,53323.42681272 2025-08-24,23:00:47.000,236,11046568,2725,0,1756076446,13167.600166129989,26651.395042649994,53323.43379984001 2025-08-24,23:00:48.000,236,11046544,2725,0,1756076447,13167.559748269989,29418.108076350007,53323.342967280005 2025-08-24,23:00:49.000,236,11046498,2485,0,1756076448,13167.573220889994,32184.835208310004,53323.356941519996 2025-08-24,23:00:50.000,236,11046518,2485,0,1756076449,13167.566484579998,27112.598471160003,53323.356941519996 2025-08-24,23:00:51.000,236,11046560,2565,0,1756076450,13167.559748269989,29879.290357470003,53323.38489000001 2025-08-24,23:00:52.000,236,11046562,2365,0,1756076451,13167.559748269989,27573.75960489,53323.36392864001 2025-08-24,23:00:53.000,236,11046575,2885,0,1756076452,13167.546275649998,31723.779811529996,53323.37091576 2025-08-24,23:00:54.000,236,11046572,2285,0,1756076453,13167.539539339989,34029.374006280006,53323.356941519996 2025-08-24,23:00:55.000,236,11046530,2565,0,1756076454,13167.512594099993,35412.71642487,53323.31501880001 2025-08-24,23:00:56.000,236,11046524,2725,0,1756076455,13167.505857789998,31723.871450220002,53323.31501880001 2025-08-24,23:00:57.000,236,11046491,3245,0,1756076456,13167.532803029993,26190.572267159994,53323.26610896001 2025-08-24,23:00:58.000,236,11046635,3365,0,1756076457,13167.526066719998,28035.06172122,53323.30104456 2025-08-24,23:00:59.000,236,11046511,3605,0,1756076458,13167.519330409988,26651.740450020006,53323.30803168 2025-08-24,23:01:00.000,236,11046518,3045,0,1756076459,13167.539539339989,31724.005383690004,53323.31501880001 2025-08-24,23:01:01.000,236,11046543,3365,0,1756076460,13167.526066719998,30340.754603790003,53323.30104456 2025-08-24,23:01:02.000,236,11046585,3444,0,1756076461,13167.526066719998,30340.712309010007,53323.356941519996 2025-08-24,23:01:03.000,236,11046528,2764,0,1756076462,13167.512594099993,30801.950983169998,53323.342967280005 2025-08-24,23:01:04.000,236,11046558,2485,0,1756076463,13167.559748269989,33568.678115129995,53323.342967280005 2025-08-24,23:01:05.000,236,11046541,3365,0,1756076464,13167.586693509998,29418.756596310006,53323.33598016001 2025-08-24,23:01:06.000,236,11046503,2965,0,1756076465,13167.600166129989,27574.372879200004,53323.32200592 2025-08-24,23:01:07.000,236,11046516,2444,0,1756076466,13167.640583989989,30341.001323339995,53323.36392864001 2025-08-24,23:01:08.000,236,11046557,2925,0,1756076467,13167.627111369999,30802.225899240002,53323.37091576 2025-08-24,23:01:09.000,236,11046493,3165,0,1756076468,13167.613638749994,27574.457468759996,53323.30104456 2025-08-24,23:01:10.000,236,11046550,2444,0,1756076469,13167.593429819994,29879.988221339998,53323.32899304 2025-08-24,23:01:11.000,236,11046625,2965,0,1756076470,13167.613638749994,26191.15734495,53323.33598016001 2025-08-24,23:01:12.000,236,11046562,2365,0,1756076471,13167.707947089999,28035.667946400004,53323.356941519996 2025-08-24,23:01:13.000,236,11046507,3285,0,1756076472,13167.70121077999,32185.793889990004,53323.33598016001 2025-08-24,23:01:14.000,236,11046571,3165,0,1756076473,13167.707947089999,29419.102003680004,53323.294057440005 2025-08-24,23:01:15.000,236,11046528,2725,0,1756076474,13167.74162863999,27113.59239849,53323.23816048001 2025-08-24,23:01:16.000,236,11046545,3365,0,1756076475,13167.78204649999,32185.82208651,53323.28707032001 2025-08-24,23:01:17.000,236,11046577,3525,0,1756076476,13167.748364949999,27574.74648309,53323.23816048001 2025-08-24,23:01:18.000,236,11046573,3365,0,1756076477,13167.74162863999,25730.249979900007,53323.294057440005 2025-08-24,23:01:19.000,236,11046551,3405,0,1756076478,13167.755101259994,31724.85832842,53323.20322488 2025-08-24,23:01:20.000,236,11046559,3605,0,1756076479,13167.755101259994,32185.941921720005,53323.189250639996 2025-08-24,23:01:21.000,236,11046559,3605,0,1756076480,13167.74162863999,31263.69719469,53323.294057440005 2025-08-24,23:01:22.000,236,11046473,3085,0,1756076481,13167.755101259994,29880.418218270002,53323.30803168 2025-08-24,23:01:23.000,236,11046523,2844,0,1756076482,13167.72141970999,27574.873367430002,53323.3499544 2025-08-24,23:01:24.000,236,11046519,3045,0,1756076483,13167.76183756999,29419.29937932,53323.30803168 2025-08-24,23:01:25.000,236,11046578,2565,0,1756076484,13167.687738159999,27113.73338109,53323.23117336 2025-08-24,23:01:26.000,236,11046551,2685,0,1756076485,13167.633847679994,34030.459572299995,53323.294057440005 2025-08-24,23:01:27.000,236,11046544,2844,0,1756076486,13167.573220889994,26191.509801449996,53323.294057440005 2025-08-24,23:01:28.000,236,11046625,2965,0,1756076487,13167.566484579998,26191.48160493,53323.27309608 2025-08-24,23:01:29.000,236,11046538,2925,0,1756076488,13167.519330409988,29419.271182800003,53323.32200592 2025-08-24,23:01:30.000,236,11046529,2844,0,1756076489,13167.418285760003,31263.746538599997,53323.294057440005 2025-08-24,23:01:31.000,236,11046568,2725,0,1756076490,13167.384604209998,26652.565198230004,53323.33598016001 2025-08-24,23:01:32.000,236,11046566,3045,0,1756076491,13167.357658970002,27113.705184570004,53323.245147600006 2025-08-24,23:01:33.000,236,11046568,2965,0,1756076492,13167.310504799992,28497.0335049,53323.189250639996 2025-08-24,23:01:34.000,236,11046563,3325,0,1756076493,13167.256614320002,27574.88041656,53323.224186240004 2025-08-24,23:01:35.000,236,11046557,3405,0,1756076494,13167.263350629997,24347.104936949996,53323.23816048001 2025-08-24,23:01:36.000,236,11046523,3444,0,1756076495,13167.236405390002,32647.201743269994,53323.23816048001 2025-08-24,23:01:37.000,236,11046559,3444,0,1756076496,13167.195987530002,33569.50991247001,53323.19623776001 2025-08-24,23:01:38.000,236,11046526,2925,0,1756076497,13167.169042289992,32186.181592139998,53323.175276400005 2025-08-24,23:01:39.000,236,11046606,2365,0,1756076498,13167.128624429992,30802.74753486,53323.1403408 2025-08-24,23:01:40.000,236,11046503,3085,0,1756076499,13167.135360740001,29880.643790429996,53323.14732792001 2025-08-24,23:01:41.000,236,11046502,2285,0,1756076500,13167.067997639992,31263.950963370007,53323.1403408 2025-08-24,23:01:42.000,236,11046425,3005,0,1756076501,13167.034316090001,28036.104992459994,53323.09143096 2025-08-24,23:01:43.000,236,11046554,2644,0,1756076502,13167.007370849991,34491.71939385,53323.021559759996 2025-08-24,23:01:44.000,236,11046416,2285,0,1756076503,13166.9736893,25269.406057019994,53323.09143096 2025-08-24,23:01:45.000,236,11046571,2844,0,1756076504,13166.93327144,28036.090894199995,53323.06348248 2025-08-24,23:01:46.000,236,11046548,2644,0,1756076505,13166.946744059991,28036.04859942,53323.035534 2025-08-24,23:01:47.000,236,11046532,2444,0,1756076506,13166.899589889996,28497.146290980003,53323.035534 2025-08-24,23:01:48.000,236,11046568,2805,0,1756076507,13166.84569940999,27574.915662209998,53322.95168856001 2025-08-24,23:01:49.000,236,11046588,3125,0,1756076508,13166.81201786,30802.74753486,53322.97963704001 2025-08-24,23:01:50.000,236,11046541,3285,0,1756076509,13166.717709519995,30802.641797909993,53322.95168856001 2025-08-24,23:01:51.000,236,11046552,2965,0,1756076510,13166.69076428,24808.160333730004,53322.87483024 2025-08-24,23:01:52.000,236,11046532,2764,0,1756076511,13166.69076428,32647.046662409994,53322.88181736001 2025-08-24,23:01:53.000,236,11046560,2805,0,1756076512,13166.62340117999,29419.278231930002,53322.7560492 2025-08-24,23:01:54.000,236,11046554,2885,0,1756076513,13166.488674979999,32647.039613279994,53322.86085600001 2025-08-24,23:01:55.000,236,11046573,3405,0,1756076514,13166.488674979999,29419.28528106,53322.81194616001 2025-08-24,23:01:56.000,236,11046562,2644,0,1756076515,13166.428048189999,25730.31342207,53322.77701056 2025-08-24,23:01:57.000,236,11046550,2764,0,1756076516,13166.347212469998,29880.390021750005,53322.73508784001 2025-08-24,23:01:58.000,236,11046609,3045,0,1756076517,13166.279849369988,25730.383913369995,53322.721113600004 2025-08-24,23:01:59.000,236,11046525,3125,0,1756076518,13166.246167819998,28497.118094460006,53322.70713936 2025-08-24,23:02:00.000,236,11046541,2885,0,1756076519,13166.185541029998,34491.599558639995,53322.71412648001 2025-08-24,23:02:01.000,236,11046508,2605,0,1756076520,13166.111441619993,29880.4252674,53322.686177999996 2025-08-24,23:02:02.000,236,11046531,3005,0,1756076521,13166.071023759992,32185.927823460006,53322.67919088 2025-08-24,23:02:03.000,236,11046597,2965,0,1756076522,13165.936297560002,27574.711237440002,53322.66521664001 2025-08-24,23:02:04.000,236,11046582,2444,0,1756076523,13165.909352319992,28958.067754289994,53322.65822952 2025-08-24,23:02:05.000,236,11046574,2644,0,1756076524,13165.889143389992,30341.41722201,53322.66521664001 2025-08-24,23:02:06.000,236,11046544,2725,0,1756076525,13165.821780289996,30802.507864440006,53322.5813712 2025-08-24,23:02:07.000,236,11046515,3325,0,1756076526,13165.75441719,27574.697139180003,53322.56040984 2025-08-24,23:02:08.000,236,11046597,3444,0,1756076527,13165.720735639996,31263.56326122,53322.54643560001 2025-08-24,23:02:09.000,236,11046593,3205,0,1756076528,13165.64663622999,27113.550103710004,53322.53246136 2025-08-24,23:02:10.000,236,11046511,3285,0,1756076529,13165.599482059995,29419.031512379996,53322.49752576001 2025-08-24,23:02:11.000,236,11046549,3405,0,1756076530,13165.54559157999,28035.696142920002,53322.455603040005 2025-08-24,23:02:12.000,236,11046534,3165,0,1756076531,13165.50517371999,33107.94697833,53322.42066744 2025-08-24,23:02:13.000,236,11046515,3085,0,1756076532,13165.417601689995,28496.822031000003,53322.4416288 2025-08-24,23:02:14.000,236,11046538,2725,0,1756076533,13165.35023859,31724.569314089997,53322.3717576 2025-08-24,23:02:15.000,236,11046532,2764,0,1756076534,13165.289611799999,29418.98216847,53322.37874472001 2025-08-24,23:02:16.000,236,11046584,2725,0,1756076535,13165.255930249994,30341.177551589994,53322.42765456001 2025-08-24,23:02:17.000,236,11046546,2565,0,1756076536,13165.195303459994,29879.988221339998,53322.4416288 2025-08-24,23:02:18.000,236,11046548,2525,0,1756076537,13165.080786189988,27574.41517398,53322.287912160005 2025-08-24,23:02:19.000,236,11046571,3085,0,1756076538,13165.047104639998,31724.343741930003,53322.23201520001 2025-08-24,23:02:20.000,236,11046541,3165,0,1756076539,13164.993214159993,27113.183548949994,53322.183105359996 2025-08-24,23:02:21.000,236,11046509,3005,0,1756076540,13164.932587369993,30340.95902856,53322.1970796 2025-08-24,23:02:22.000,236,11046543,3365,0,1756076541,13164.838279030002,29879.79789483,53322.24598944 2025-08-24,23:02:23.000,236,11046548,2725,0,1756076542,13164.804597479997,31724.21685759,53322.183105359996 2025-08-24,23:02:24.000,236,11046551,3245,0,1756076543,13164.730498069992,30340.895586390005,53322.22502808 2025-08-24,23:02:25.000,236,11046511,3325,0,1756076544,13164.642926039996,29879.720354400008,53322.183105359996 2025-08-24,23:02:26.000,236,11046510,2925,0,1756076545,13164.53514508,31263.06982212,53322.02938872 2025-08-24,23:02:27.000,236,11046578,2485,0,1756076546,13164.508199839991,29879.720354400008,53322.08528568 2025-08-24,23:02:28.000,236,11046557,3205,0,1756076547,13164.38694625999,27574.041570090005,53322.02240160001 2025-08-24,23:02:29.000,236,11046492,2644,0,1756076548,13164.31284685,30340.712309010007,53322.02938872 2025-08-24,23:02:30.000,236,11046528,2764,0,1756076549,13164.25222006,33568.501886879996,53322.015414479996 2025-08-24,23:02:31.000,236,11046522,2444,0,1756076550,13164.137702789994,31262.949986909996,53321.952530400005 2025-08-24,23:02:32.000,236,11046527,3165,0,1756076551,13164.090548619999,33107.361900539996,53321.882659200004 2025-08-24,23:02:33.000,236,11046490,2685,0,1756076552,13164.056867069994,26190.748495410007,53321.89663344001 2025-08-24,23:02:34.000,236,11046536,2605,0,1756076553,13164.009712899999,26651.846186969997,53321.88964632 2025-08-24,23:02:35.000,236,11046495,2965,0,1756076554,13163.901931939989,25268.567210549998,53321.86169784 2025-08-24,23:02:36.000,236,11046488,2525,0,1756076555,13163.834568839993,28496.37793581,53321.79182664 2025-08-24,23:02:37.000,236,11046518,2644,0,1756076556,13163.773942049993,30340.853291609994,53321.72195544 2025-08-24,23:02:38.000,236,11046522,2725,0,1756076557,13163.679633710002,32646.461584620003,53321.70099408 2025-08-24,23:02:39.000,236,11046506,3085,0,1756076558,13163.625743229997,27574.25304399,53321.7429168 2025-08-24,23:02:40.000,236,11046535,3365,0,1756076559,13163.551643819992,31724.36488932,53321.69400696 2025-08-24,23:02:41.000,236,11046535,3085,0,1756076560,13163.504489649997,28957.771690830006,53321.61016152001 2025-08-24,23:02:42.000,236,11046510,2965,0,1756076561,13163.464071789997,30340.973126819998,53321.61016152001 2025-08-24,23:02:43.000,236,11046568,3045,0,1756076562,13163.396708690001,30802.155407939994,53321.62413576 2025-08-24,23:02:44.000,236,11046558,2764,0,1756076563,13163.342818209996,30802.155407939994,53321.52631608 2025-08-24,23:02:45.000,236,11046514,2965,0,1756076564,13163.329345589991,27113.26813851,53321.52631608 2025-08-24,23:02:46.000,236,11046494,3205,0,1756076565,13163.26871879999,33107.756651820004,53321.52631608 2025-08-24,23:02:47.000,236,11046514,2644,0,1756076566,13163.21482832,30341.128207679998,53321.51932896001 2025-08-24,23:02:48.000,236,11046533,3205,0,1756076567,13163.160937839995,27113.303384159997,53321.498367600005 2025-08-24,23:02:49.000,236,11046566,2565,0,1756076568,13163.12725628999,31724.491773660004,53321.512341839996 2025-08-24,23:02:50.000,236,11046549,3245,0,1756076569,13163.120519979995,25730.00326035,53321.463432 2025-08-24,23:02:51.000,236,11046548,2565,0,1756076570,13162.99253009,28035.57630771,53321.41452216 2025-08-24,23:02:52.000,236,11046491,3245,0,1756076571,13162.938639609994,25268.8844214,53321.400547920006 2025-08-24,23:02:53.000,236,11046556,2605,0,1756076572,13162.88474912999,31263.40818036,53321.33766384 2025-08-24,23:02:54.000,236,11046527,3045,0,1756076573,13162.84433126999,29880.101007420002,53321.33766384 2025-08-24,23:02:55.000,236,11046500,2565,0,1756076574,13162.797177099994,29418.9892176,53321.27477976001 2025-08-24,23:02:56.000,236,11046577,3045,0,1756076575,13162.790440789999,30802.310488799994,53321.330676720005 2025-08-24,23:02:57.000,236,11046491,3125,0,1756076576,13162.750022929999,28035.674995530004,53321.30971536 2025-08-24,23:02:58.000,236,11046527,2965,0,1756076577,13162.675923519993,33107.98927311,53321.25381840001 2025-08-24,23:02:59.000,236,11046529,3605,0,1756076578,13162.642241969988,30802.373930970003,53321.26779264 2025-08-24,23:03:00.000,236,11046475,3444,0,1756076579,13162.601824109988,31724.604559739993,53321.25381840001 2025-08-24,23:03:01.000,236,11046537,3405,0,1756076580,13162.588351489998,27113.507808930008,53321.211895680004 2025-08-24,23:03:02.000,236,11046503,3325,0,1756076581,13162.527724699998,32185.730447819995,53321.2188828 2025-08-24,23:03:03.000,236,11046540,3045,0,1756076582,13162.467097909997,25268.976060090004,53321.16997296 2025-08-24,23:03:04.000,236,11046502,2644,0,1756076583,13162.419943740002,24346.75952958,53321.20490856001 2025-08-24,23:03:05.000,236,11046501,3165,0,1756076584,13162.379525880002,31263.485720790006,53321.19792144 2025-08-24,23:03:06.000,236,11046518,2725,0,1756076585,13162.372789569992,28496.913669689995,53321.20490856001 2025-08-24,23:03:07.000,236,11046489,2685,0,1756076586,13162.305426469997,26652.424215630002,53321.044204800004 2025-08-24,23:03:08.000,236,11046554,2685,0,1756076587,13162.258272300001,30341.367878100005,53321.10010176 2025-08-24,23:03:09.000,236,11046566,2725,0,1756076588,13162.204381819996,24346.865266530003,53321.05817904001 2025-08-24,23:03:10.000,236,11046577,3045,0,1756076589,13162.238063370001,34952.457579780006,53321.12106312 2025-08-24,23:03:11.000,236,11046591,3005,0,1756076590,13162.231327059992,32185.8432339,53321.12106312 2025-08-24,23:03:12.000,236,11046649,2844,0,1756076591,13162.170700269991,31263.584408609997,53321.12106312 2025-08-24,23:03:13.000,236,11046571,3045,0,1756076592,13162.163963959996,27113.662889789994,53321.044204800004 2025-08-24,23:03:14.000,236,11046567,2925,0,1756076593,13162.130282409991,25730.33456946,53321.08612752001 2025-08-24,23:03:15.000,236,11046565,2885,0,1756076594,13162.07639193,34491.585460379996,53321.01625632001 2025-08-24,23:03:16.000,236,11046528,2965,0,1756076595,13162.056183,29419.398067140006,53320.995294960005 2025-08-24,23:03:17.000,236,11046584,3125,0,1756076596,13162.01576514,30802.754583989998,53321.05119192 2025-08-24,23:03:18.000,236,11046535,3444,0,1756076597,13161.961874659995,24808.181481120002,53320.96035936 2025-08-24,23:03:19.000,236,11046511,3045,0,1756076598,13161.97534728,27574.972055250008,53321.00228208 2025-08-24,23:03:20.000,236,11046529,3365,0,1756076599,13161.93492942,32647.28633283,53321.00228208 2025-08-24,23:03:21.000,236,11046571,3205,0,1756076600,13161.92819310999,30341.720334600002,53320.96734648001 2025-08-24,23:03:22.000,236,11046625,3325,0,1756076601,13161.881038939995,30341.706236340004,53320.91843664001 2025-08-24,23:03:23.000,236,11046551,2965,0,1756076602,13161.89451156,32647.399118910005,53320.91144952 2025-08-24,23:03:24.000,236,11046563,3205,0,1756076603,13161.881038939995,33108.59549829,53320.876513920004 2025-08-24,23:03:25.000,236,11046569,3085,0,1756076604,13161.88777524999,31264.091945969994,53320.9044624 2025-08-24,23:03:26.000,236,11046559,3285,0,1756076605,13161.88777524999,25269.638678310002,53320.86952680001 2025-08-24,23:03:27.000,236,11046545,2925,0,1756076606,13161.88777524999,28958.554144259993,53320.9044624 2025-08-24,23:03:28.000,236,11046561,2925,0,1756076607,13161.860830009995,28036.386957659997,53320.91843664001 2025-08-24,23:03:29.000,236,11046520,2485,0,1756076608,13161.840621079995,30803.06474571,53320.9743336 2025-08-24,23:03:30.000,236,11046541,2965,0,1756076609,13161.80693952999,31264.254075959994,53320.897475280006 2025-08-24,23:03:31.000,236,11046592,2485,0,1756076610,13161.82714845999,28958.751519900004,53320.91843664001 2025-08-24,23:03:32.000,236,11046519,2885,0,1756076611,13161.77325798,28958.80791294,53320.827604080005 2025-08-24,23:03:33.000,236,11046521,3405,0,1756076612,13161.779994289995,31725.520946639997,53320.82061696001 2025-08-24,23:03:34.000,236,11046545,3325,0,1756076613,13161.759785359995,24808.794755430004,53320.81362984 2025-08-24,23:03:35.000,236,11046526,3005,0,1756076614,13161.75304905,28958.97004293,53320.80664272 2025-08-24,23:03:36.000,236,11046549,3525,0,1756076615,13161.77325798,28036.760561550007,53320.81362984 2025-08-24,23:03:37.000,236,11046565,3405,0,1756076616,13161.74631273999,32647.977147569996,53320.876513920004 2025-08-24,23:03:38.000,236,11046564,2525,0,1756076617,13161.71263119,30803.5088409,53320.84157832001 2025-08-24,23:03:39.000,236,11046530,2525,0,1756076618,13161.658740709994,28036.83810198,53320.827604080005 2025-08-24,23:03:40.000,236,11046492,2605,0,1756076619,13161.68568594999,33109.24401825,53320.86253968 2025-08-24,23:03:41.000,236,11046542,2605,0,1756076620,13161.69242226,30342.54508281,53320.80664272 2025-08-24,23:03:42.000,236,11046525,3165,0,1756076621,13161.69242226,30803.69211828,53320.8345912 2025-08-24,23:03:43.000,236,11046545,2885,0,1756076622,13161.699158569994,31264.916694180007,53320.8345912 2025-08-24,23:03:44.000,236,11046598,2644,0,1756076623,13161.71263119,28037.127116310003,53320.79965560001 2025-08-24,23:03:45.000,236,11046516,2725,0,1756076624,13161.69242226,33570.602527619994,53320.84157832001 2025-08-24,23:03:46.000,236,11046554,2605,0,1756076625,13161.72610380999,24809.344587569998,53320.82061696001 2025-08-24,23:03:47.000,236,11046553,3205,0,1756076626,13161.76652166999,26653.869287280002,53320.74375864 2025-08-24,23:03:48.000,236,11046585,3045,0,1756076627,13161.75304905,31265.198659379996,53320.827604080005 2025-08-24,23:03:49.000,236,11046606,2365,0,1756076628,13161.73284012,30342.911637569996,53320.77170712001 2025-08-24,23:03:50.000,236,11046471,3045,0,1756076629,13161.68568594999,30342.925735829995,53320.78568136 2025-08-24,23:03:51.000,236,11046542,3045,0,1756076630,13161.69242226,30804.136213470003,53320.79965560001 2025-08-24,23:03:52.000,236,11046618,2844,0,1756076631,13161.72610380999,29420.772647489997,53320.79266848 2025-08-24,23:03:53.000,236,11046611,3485,0,1756076632,13161.66547701999,32648.625667529996,53320.75074576001 2025-08-24,23:03:54.000,236,11046565,3525,0,1756076633,13161.70589487999,31726.500775709996,53320.76472 2025-08-24,23:03:55.000,236,11046553,3405,0,1756076634,13161.68568594999,28498.62660828,53320.75773288 2025-08-24,23:03:56.000,236,11046524,2764,0,1756076635,13161.66547701999,27576.395979509995,53320.72279728001 2025-08-24,23:03:57.000,236,11046588,2725,0,1756076636,13161.658740709994,27576.431225160006,53320.73677152 2025-08-24,23:03:58.000,236,11046563,3045,0,1756076637,13161.699158569994,26654.20059639,53320.75773288 2025-08-24,23:03:59.000,236,11046549,3045,0,1756076638,13161.66547701999,32187.75354813,53320.76472 2025-08-24,23:04:00.000,236,11046538,2525,0,1756076639,13161.71263119,29421.04756356,53320.64593896 2025-08-24,23:04:01.000,236,11046595,3005,0,1756076640,13161.71263119,31265.537017619994,53320.74375864 2025-08-24,23:04:02.000,236,11046543,2685,0,1756076641,13161.72610380999,32648.9005836,53320.82061696001 2025-08-24,23:04:03.000,236,11046602,2605,0,1756076642,13161.672213329999,30343.271143200007,53320.778694240005 2025-08-24,23:04:04.000,236,11046552,2444,0,1756076643,13161.739576429994,27576.614502540004,53320.84856544001 2025-08-24,23:04:05.000,236,11046525,3365,0,1756076644,13161.76652166999,28960.06970721,53320.827604080005 2025-08-24,23:04:06.000,236,11046540,2725,0,1756076645,13161.73284012,28037.705144969994,53320.76472 2025-08-24,23:04:07.000,236,11046615,3085,0,1756076646,13161.779994289995,27576.713190359995,53320.85555256 2025-08-24,23:04:08.000,236,11046550,2485,0,1756076647,13161.81367584,27115.580253149994,53320.86952680001 2025-08-24,23:04:09.000,236,11046509,3325,0,1756076648,13161.78673059999,30804.573259530007,53320.84856544001 2025-08-24,23:04:10.000,236,11046563,3444,0,1756076649,13161.800203219995,30804.62965257,53320.86952680001 2025-08-24,23:04:11.000,236,11046543,3444,0,1756076650,13161.779994289995,34493.64380634,53320.88350104 2025-08-24,23:04:12.000,236,11046619,3405,0,1756076651,13161.80693952999,27115.707137489997,53320.8345912 2025-08-24,23:04:13.000,236,11046597,3045,0,1756076652,13161.820412149995,32188.042562460003,53320.78568136 2025-08-24,23:04:14.000,236,11046549,3325,0,1756076653,13161.820412149995,28499.148243899996,53320.8345912 2025-08-24,23:04:15.000,236,11046530,2644,0,1756076654,13161.800203219995,30804.79883169,53320.84157832001 2025-08-24,23:04:16.000,236,11046494,2644,0,1756076655,13161.820412149995,30804.79883169,53320.80664272 2025-08-24,23:04:17.000,236,11046612,2444,0,1756076656,13161.820412149995,29421.569199179998,53320.91843664001 2025-08-24,23:04:18.000,236,11046589,2925,0,1756076657,13161.83388477,25732.519799760004,53320.8345912 2025-08-24,23:04:19.000,236,11046475,2844,0,1756076658,13161.881038939995,28038.12104364,53320.96734648001 2025-08-24,23:04:20.000,236,11046523,2844,0,1756076659,13161.8540937,30804.876372119994,53320.946385120005 2025-08-24,23:04:21.000,236,11046562,2605,0,1756076660,13161.88777524999,30804.848175599996,53320.91144952 2025-08-24,23:04:22.000,236,11046521,2885,0,1756076661,13161.90798417999,32188.359773310003,53320.946385120005 2025-08-24,23:04:23.000,236,11046541,3045,0,1756076662,13161.84735738999,28499.331521279993,53320.92542376 2025-08-24,23:04:24.000,236,11046514,2525,0,1756076663,13161.8540937,31727.24093436,53320.91144952 2025-08-24,23:04:25.000,236,11046597,3525,0,1756076664,13161.881038939995,29882.716234649997,53320.95337224 2025-08-24,23:04:26.000,236,11046566,2844,0,1756076665,13161.921456799995,28499.359717800005,53320.96035936 2025-08-24,23:04:27.000,236,11046521,3205,0,1756076666,13161.93492942,32188.324527660006,53320.92542376 2025-08-24,23:04:28.000,236,11046551,3525,0,1756076667,13161.94840203999,28038.184485809994,53320.9743336 2025-08-24,23:04:29.000,236,11046576,2605,0,1756076668,13161.89451156,32188.324527660006,53320.93939800001 2025-08-24,23:04:30.000,236,11046581,3365,0,1756076669,13161.88777524999,29882.800824210004,53320.995294960005 2025-08-24,23:04:31.000,236,11046590,2844,0,1756076670,13161.86756631999,28960.450360229996,53321.01625632001 2025-08-24,23:04:32.000,236,11046562,2685,0,1756076671,13161.87430263,32649.513857910002,53321.00926920001 2025-08-24,23:04:33.000,236,11046493,3125,0,1756076672,13161.8540937,28499.387914320003,53321.065166160006 2025-08-24,23:04:34.000,236,11046520,2485,0,1756076673,13161.840621079995,29421.667887000003,53321.14202448 2025-08-24,23:04:35.000,236,11046530,2485,0,1756076674,13161.78673059999,28038.26907537,53321.044204800004 2025-08-24,23:04:36.000,236,11046594,2764,0,1756076675,13161.820412149995,29421.590346569996,53321.03721768001 2025-08-24,23:04:37.000,236,11046612,2485,0,1756076676,13161.75304905,24349.28311812,53321.05817904001 2025-08-24,23:04:38.000,236,11046604,2565,0,1756076677,13161.719367499994,27115.98910269,53321.05817904001 2025-08-24,23:04:39.000,236,11046552,3005,0,1756076678,13161.75304905,28499.451356489997,53321.00926920001 2025-08-24,23:04:40.000,236,11046506,2444,0,1756076679,13161.71263119,31266.199635840007,53321.09311464 2025-08-24,23:04:41.000,236,11046628,2325,0,1756076680,13161.70589487999,31727.353720440005,53321.08612752001 2025-08-24,23:04:42.000,236,11046549,3565,0,1756076681,13161.69242226,31727.367818700004,53321.12805024 2025-08-24,23:04:43.000,236,11046596,2965,0,1756076682,13161.699158569994,35877.50786055,53321.05817904001 2025-08-24,23:04:44.000,236,11046587,3325,0,1756076683,13161.678949639994,27116.059593989994,53321.08612752001 2025-08-24,23:04:45.000,236,11046562,3205,0,1756076684,13161.658740709994,30805.108993410002,53321.12106312 2025-08-24,23:04:46.000,236,11046578,2805,0,1756076685,13161.77325798,27577.178432939996,53321.08612752001 2025-08-24,23:04:47.000,236,11046631,3125,0,1756076686,13161.71263119,24349.367707679994,53321.0791404 2025-08-24,23:04:48.000,236,11046508,2605,0,1756076687,13161.73284012,29882.821971600002,53321.01625632001 2025-08-24,23:04:49.000,236,11046572,2605,0,1756076688,13161.78673059999,30805.080796890004,53321.00228208 2025-08-24,23:04:50.000,236,11046580,2885,0,1756076689,13161.73284012,29882.85016812,53320.995294960005 2025-08-24,23:04:51.000,236,11046609,2925,0,1756076690,13161.75304905,31266.171439319995,53321.02324344 2025-08-24,23:04:52.000,236,11046661,3245,0,1756076691,13161.87430263,24810.409006200003,53320.95337224 2025-08-24,23:04:53.000,236,11046599,3005,0,1756076692,13161.84735738999,32649.577300079996,53321.02324344 2025-08-24,23:04:54.000,236,11046685,2925,0,1756076693,13161.8540937,29421.646739610005,53321.01625632001 2025-08-24,23:04:55.000,236,11046502,2525,0,1756076694,13161.881038939995,31727.325523919993,53321.01625632001 2025-08-24,23:04:56.000,236,11046601,3005,0,1756076695,13161.92819310999,28499.41611084,53321.044204800004 2025-08-24,23:04:57.000,236,11046575,3205,0,1756076696,13161.90798417999,31727.332573050007,53321.02324344 2025-08-24,23:04:58.000,236,11046588,2685,0,1756076697,13161.941665729995,28960.527900660003,53321.07215328 2025-08-24,23:04:59.000,236,11046557,3485,0,1756076698,13161.94840203999,29882.82902073,53321.02324344 2025-08-24,23:05:00.000,236,11046591,3405,0,1756076699,13161.94840203999,28499.43725823,53321.01625632001 2025-08-24,23:05:01.000,236,11046586,3005,0,1756076700,13161.982083589995,31727.304376529995,53321.02324344 2025-08-24,23:05:02.000,236,11046580,3005,0,1756076701,13161.97534728,32188.303380269994,53320.96035936 2025-08-24,23:05:03.000,236,11046561,3444,0,1756076702,13162.02923775999,27577.058597730007,53321.065166160006 2025-08-24,23:05:04.000,236,11046550,2605,0,1756076703,13162.01576514,31266.044554980006,53321.08612752001 2025-08-24,23:05:05.000,236,11046612,2644,0,1756076704,13162.02923775999,28960.457409359995,53321.065166160006 2025-08-24,23:05:06.000,236,11046619,3045,0,1756076705,13162.01576514,31266.002260199995,53321.07215328 2025-08-24,23:05:07.000,236,11046576,2565,0,1756076706,13162.00902882999,29421.470511360007,53321.03023056 2025-08-24,23:05:08.000,236,11046600,3045,0,1756076707,13162.042710379996,29882.490662490003,53320.995294960005 2025-08-24,23:05:09.000,236,11046527,2844,0,1756076708,13161.99555621,32188.042562460003,53320.98830784001 2025-08-24,23:05:10.000,236,11046568,2725,0,1756076709,13161.99555621,31265.847179339995,53320.9743336 2025-08-24,23:05:11.000,236,11046538,2685,0,1756076710,13161.961874659995,28960.182493290005,53320.995294960005 2025-08-24,23:05:12.000,236,11046600,2325,0,1756076711,13161.97534728,33571.31448975,53321.07215328 2025-08-24,23:05:13.000,236,11046607,2844,0,1756076712,13161.94840203999,34954.565269650004,53320.91144952 2025-08-24,23:05:14.000,236,11046544,2485,0,1756076713,13161.97534728,31726.747495260002,53320.95337224 2025-08-24,23:05:15.000,236,11046540,2565,0,1756076714,13161.94840203999,29882.229844679998,53320.93939800001 2025-08-24,23:05:16.000,236,11046561,3325,0,1756076715,13161.95513835,28959.893478960003,53320.91144952 2025-08-24,23:05:17.000,236,11046556,2844,0,1756076716,13162.02923775999,28498.76759088,53320.9743336 2025-08-24,23:05:18.000,236,11046592,3085,0,1756076717,13162.00902882999,30343.242946679995,53321.03023056 2025-08-24,23:05:19.000,236,11046572,2444,0,1756076718,13162.00902882999,30343.19360277,53320.98132072 2025-08-24,23:05:20.000,236,11046537,3285,0,1756076719,13162.00902882999,25270.837030409995,53320.995294960005 2025-08-24,23:05:21.000,236,11046570,2764,0,1756076720,13162.02923775999,26193.06061005,53321.05119192 2025-08-24,23:05:22.000,236,11046627,2844,0,1756076721,13162.069655619991,33571.01137716,53320.98830784001 2025-08-24,23:05:23.000,236,11046606,2565,0,1756076722,13162.069655619991,33109.970078640006,53321.00228208 2025-08-24,23:05:24.000,236,11046607,3285,0,1756076723,13162.137018720001,32187.732400740002,53320.946385120005 2025-08-24,23:05:25.000,236,11046622,2565,0,1756076724,13162.143755029996,28498.76054175,53320.92542376 2025-08-24,23:05:26.000,236,11046596,2525,0,1756076725,13162.204381819996,28959.886429830003,53320.9743336 2025-08-24,23:05:27.000,236,11046604,2725,0,1756076726,13162.224590749996,26193.314378730007,53321.00228208 2025-08-24,23:05:28.000,236,11046583,3165,0,1756076727,13162.251535989992,32648.978124030007,53321.01625632001 2025-08-24,23:05:29.000,236,11046565,3045,0,1756076728,13162.278481230001,24809.915567100004,53320.93939800001 2025-08-24,23:05:30.000,236,11046553,3085,0,1756076729,13162.278481230001,32649.05566446,53320.98132072 2025-08-24,23:05:31.000,236,11046603,3125,0,1756076730,13162.278481230001,28960.055608950002,53320.95337224 2025-08-24,23:05:32.000,236,11046583,3085,0,1756076731,13162.332371709992,32187.92272725,53321.03023056 2025-08-24,23:05:33.000,236,11046567,3525,0,1756076732,13162.298690160002,26193.307329600008,53320.93241088 2025-08-24,23:05:34.000,236,11046544,2805,0,1756076733,13162.291953849992,27576.706141229995,53320.995294960005 2025-08-24,23:05:35.000,236,11046391,3565,0,1756076734,13162.305426469997,27115.580253149994,53321.03721768001 2025-08-24,23:05:36.000,236,11046590,2965,0,1756076735,13162.312162779992,28037.79678366,53321.0791404 2025-08-24,23:05:37.000,236,11046528,2925,0,1756076736,13162.318899090002,26654.468463330006,53320.946385120005 2025-08-24,23:05:38.000,236,11046596,2685,0,1756076737,13162.285217539997,30343.468518840004,53321.07215328 2025-08-24,23:05:39.000,236,11046485,3165,0,1756076738,13162.291953849992,30343.419174929993,53320.96734648001 2025-08-24,23:05:40.000,236,11046552,2644,0,1756076739,13162.291953849992,31726.888477860004,53321.00926920001 2025-08-24,23:05:41.000,236,11046583,2844,0,1756076740,13162.291953849992,25271.083749960002,53320.946385120005 2025-08-24,23:05:42.000,236,11046610,2605,0,1756076741,13162.258272300001,30804.559161269994,53320.96035936 2025-08-24,23:05:43.000,236,11046579,2844,0,1756076742,13162.251535989992,26654.489610720004,53321.05119192 2025-08-24,23:05:44.000,236,11046582,2844,0,1756076743,13162.258272300001,31726.902576120003,53321.0791404 2025-08-24,23:05:45.000,236,11046592,2885,0,1756076744,13162.258272300001,28498.993163039995,53321.05817904001 2025-08-24,23:05:46.000,236,11046524,2365,0,1756076745,13162.224590749996,28960.06265808,53320.98830784001 2025-08-24,23:05:47.000,236,11046605,3085,0,1756076746,13162.211118129992,25271.10489735,53321.10010176 2025-08-24,23:05:48.000,236,11046591,2925,0,1756076747,13162.224590749996,28037.853176699995,53321.10010176 2025-08-24,23:05:49.000,236,11046555,3165,0,1756076748,13162.217854440001,29421.266086589996,53321.12805024 2025-08-24,23:05:50.000,236,11046576,2485,0,1756076749,13162.163963959996,29882.34967989,53321.065166160006 2025-08-24,23:05:51.000,236,11046636,3005,0,1756076750,13162.130282409991,32649.126155759994,53321.08612752001 2025-08-24,23:05:52.000,236,11046574,3085,0,1756076751,13162.089864549991,22965.482506080007,53320.9743336 2025-08-24,23:05:53.000,236,11046591,3325,0,1756076752,13162.062919309996,31726.902576120003,53321.044204800004 2025-08-24,23:05:54.000,236,11046584,3205,0,1756076753,13162.022501449996,31726.839133949994,53321.0791404 2025-08-24,23:05:55.000,236,11046558,2644,0,1756076754,13161.94840203999,32649.161401410005,53321.044204800004 2025-08-24,23:05:56.000,236,11046611,3085,0,1756076755,13162.02923775999,32649.07681185,53321.065166160006 2025-08-24,23:05:57.000,236,11046558,2805,0,1756076756,13161.97534728,28037.881373220007,53320.98132072 2025-08-24,23:05:58.000,236,11046539,2925,0,1756076757,13161.941665729995,37260.363889169996,53321.02324344 2025-08-24,23:05:59.000,236,11046556,2525,0,1756076758,13161.860830009995,29421.202644420002,53321.01625632001 2025-08-24,23:06:00.000,236,11046549,3165,0,1756076759,13161.901247869995,28960.06265808,53320.98132072 2025-08-24,23:06:01.000,236,11046481,3165,0,1756076760,13161.881038939995,28037.867274959994,53321.00228208 2025-08-24,23:06:02.000,236,11046584,2725,0,1756076761,13161.820412149995,32188.035513330004,53321.044204800004 2025-08-24,23:06:03.000,236,11046536,2325,0,1756076762,13161.8540937,26654.5319055,53321.00228208 2025-08-24,23:06:04.000,236,11046577,3085,0,1756076763,13161.8540937,25271.203585170006,53320.946385120005 2025-08-24,23:06:05.000,236,11046581,3245,0,1756076764,13161.83388477,32188.169446800006,53321.08612752001 2025-08-24,23:06:06.000,236,11046576,2605,0,1756076765,13161.76652166999,31727.050607850004,53321.01625632001 2025-08-24,23:06:07.000,236,11046486,2605,0,1756076766,13161.800203219995,29421.505757010003,53321.12106312 2025-08-24,23:06:08.000,236,11046583,2885,0,1756076767,13161.739576429994,31265.974063679998,53321.065166160006 2025-08-24,23:06:09.000,236,11046599,3245,0,1756076768,13161.72610380999,28499.225784330003,53321.03721768001 2025-08-24,23:06:10.000,236,11046490,2764,0,1756076769,13161.672213329999,34955.07985614,53321.00926920001 2025-08-24,23:06:11.000,236,11046620,2644,0,1756076770,13161.598113919994,28499.282177369998,53321.08612752001 2025-08-24,23:06:12.000,236,11046631,3444,0,1756076771,13161.584641299989,34032.87742388999,53321.12805024 2025-08-24,23:06:13.000,236,11046595,3205,0,1756076772,13161.517278199994,33110.65384425,53320.995294960005 2025-08-24,23:06:14.000,236,11046596,2605,0,1756076773,13161.530750819999,34955.22083874,53320.995294960005 2025-08-24,23:06:15.000,236,11046636,2605,0,1756076774,13161.416233549993,29421.667887000003,53320.96734648001 2025-08-24,23:06:16.000,236,11046571,2844,0,1756076775,13161.389288309998,29421.70313265,53320.86952680001 2025-08-24,23:06:17.000,236,11046620,2844,0,1756076776,13161.308452589998,28960.54904805,53320.89048816001 2025-08-24,23:06:18.000,236,11046605,3125,0,1756076777,13161.274771039993,27116.15828181,53320.85555256 2025-08-24,23:06:19.000,236,11046497,2844,0,1756076778,13161.207407939997,26193.88535826,53320.9044624 2025-08-24,23:06:20.000,236,11046561,3405,0,1756076779,13161.153517459992,26193.941751299993,53320.89048816001 2025-08-24,23:06:21.000,236,11046578,2605,0,1756076780,13161.119835910002,30805.264074270002,53320.80664272 2025-08-24,23:06:22.000,236,11046575,3205,0,1756076781,13161.079418050002,26655.124032420004,53320.88350104 2025-08-24,23:06:23.000,236,11046495,3205,0,1756076782,13160.998582330001,29883.026396369998,53320.81362984 2025-08-24,23:06:24.000,236,11046590,2644,0,1756076783,13161.005318639996,30344.265070530004,53320.8345912 2025-08-24,23:06:25.000,236,11046589,3045,0,1756076784,13160.931219229991,31727.5792926,53320.78568136 2025-08-24,23:06:26.000,236,11046538,2605,0,1756076785,13160.89753768,29421.949852200007,53320.74375864 2025-08-24,23:06:27.000,236,11046607,3285,0,1756076786,13160.89753768,23888.544932189994,53320.77170712001 2025-08-24,23:06:28.000,236,11046560,3165,0,1756076787,13160.843647199996,28960.943799329994,53320.71581016 2025-08-24,23:06:29.000,236,11046495,3245,0,1756076788,13160.81670196,29422.119031320006,53320.68786168 2025-08-24,23:06:30.000,236,11046515,3405,0,1756076789,13160.783020409996,28961.063634539998,53320.67388744001 2025-08-24,23:06:31.000,236,11046555,3005,0,1756076790,13160.69544838,29422.111982190007,53320.74375864 2025-08-24,23:06:32.000,236,11046571,3125,0,1756076791,13160.681975759995,29422.154276970003,53320.659913200005 2025-08-24,23:06:33.000,236,11046565,3205,0,1756076792,13160.69544838,27116.560082220007,53320.659913200005 2025-08-24,23:06:34.000,236,11046558,2525,0,1756076793,13160.61461266,26194.329453450002,53320.611003360005 2025-08-24,23:06:35.000,236,11046627,3285,0,1756076794,13160.63482159,33111.30236421,53320.64593896 2025-08-24,23:06:36.000,236,11046554,2844,0,1756076795,13160.56745848999,32189.071735439997,53320.60401624001 2025-08-24,23:06:37.000,236,11046536,2565,0,1756076796,13160.54724955999,29883.463442430002,53320.55510640001 2025-08-24,23:06:38.000,236,11046495,3085,0,1756076797,13160.520304319994,32189.092882829995,53320.54811928 2025-08-24,23:06:39.000,236,11046546,2725,0,1756076798,13160.52704062999,29422.408045649994,53320.55510640001 2025-08-24,23:06:40.000,236,11046527,3085,0,1756076799,13160.55398587,28961.324452350003,53320.51318368001 2025-08-24,23:06:41.000,236,11046527,3005,0,1756076800,13160.540513249995,26655.695011949996,53320.52715792 2025-08-24,23:06:42.000,236,11046517,3165,0,1756076801,13160.51356801,29883.583277640006,53320.562093520006 2025-08-24,23:06:43.000,236,11046578,2605,0,1756076802,13160.52704062999,27578.031377670006,53320.63196472001 2025-08-24,23:06:44.000,236,11046546,2605,0,1756076803,13160.51356801,28039.199560530004,53320.562093520006 2025-08-24,23:06:45.000,236,11046550,3085,0,1756076804,13160.51356801,34033.94184252,53320.55510640001 2025-08-24,23:06:46.000,236,11046521,3365,0,1756076805,13160.49335908,28500.325448610005,53320.53414504001 2025-08-24,23:06:47.000,236,11046530,3205,0,1756076806,13160.50683169999,21122.297141069997,53320.53414504001 2025-08-24,23:06:48.000,236,11046557,3165,0,1756076807,13160.500095389994,26655.772552380004,53320.51318368001 2025-08-24,23:06:49.000,236,11046541,2965,0,1756076808,13160.49335908,27578.123016359998,53320.53414504001 2025-08-24,23:06:50.000,236,11046473,3085,0,1756076809,13160.479886459994,34495.10297625,53320.41536400001 2025-08-24,23:06:51.000,236,11046500,2565,0,1756076810,13160.432732289999,33111.77465592,53320.45728672 2025-08-24,23:06:52.000,236,11046626,2805,0,1756076811,13160.439468599994,29883.865242839995,53320.48523520001 2025-08-24,23:06:53.000,236,11046503,3005,0,1756076812,13160.432732289999,28039.263002699998,53320.47824808 2025-08-24,23:06:54.000,236,11046550,2565,0,1756076813,13160.385578119989,32650.64876784,53320.46427384001 2025-08-24,23:06:55.000,236,11046466,2925,0,1756076814,13160.365369189989,26194.752401250007,53320.40138976 2025-08-24,23:06:56.000,236,11046507,3085,0,1756076815,13160.365369189989,28500.487578600005,53320.49920944 2025-08-24,23:06:57.000,236,11046489,3245,0,1756076816,13160.338423949994,27117.088766970002,53320.46427384001 2025-08-24,23:06:58.000,236,11046465,3125,0,1756076817,13160.331687639999,28039.41808356,53320.394402640006 2025-08-24,23:06:59.000,236,11046476,2565,0,1756076818,13160.304742399989,28039.432181819997,53320.42933824 2025-08-24,23:07:00.000,236,11046549,3365,0,1756076819,13160.257588229993,28961.719203629997,53320.35247992 2025-08-24,23:07:01.000,236,11046517,3285,0,1756076820,13160.298006089994,25272.599312909995,53320.324531440005 2025-08-24,23:07:02.000,236,11046520,3005,0,1756076821,13160.284533469989,31728.467482980006,53320.30357008 2025-08-24,23:07:03.000,236,11046503,3444,0,1756076822,13160.264324539989,27117.180405659994,53320.28260872 2025-08-24,23:07:04.000,236,11046486,3085,0,1756076823,13160.291269779998,28039.460378339994,53320.26863448001 2025-08-24,23:07:05.000,236,11046531,3405,0,1756076824,13160.277797159993,30806.293247249996,53320.28260872 2025-08-24,23:07:06.000,236,11046572,2925,0,1756076825,13160.271060849998,29422.929681270005,53320.26164736 2025-08-24,23:07:07.000,236,11046526,2805,0,1756076826,13160.284533469989,31267.440282719996,53320.18478904 2025-08-24,23:07:08.000,236,11046527,3005,0,1756076827,13160.304742399989,32189.811894090002,53320.26863448001 2025-08-24,23:07:09.000,236,11046518,2485,0,1756076828,13160.298006089994,30345.244899600002,53320.26863448001 2025-08-24,23:07:10.000,236,11046475,2965,0,1756076829,13160.331687639999,27578.538915030003,53320.19876328001 2025-08-24,23:07:11.000,236,11046483,3085,0,1756076830,13160.318215019994,26656.27304061,53320.21273752 2025-08-24,23:07:12.000,236,11046501,3444,0,1756076831,13160.351896569999,31267.630609230007,53320.26164736 2025-08-24,23:07:13.000,236,11046451,3125,0,1756076832,13160.452941219999,27117.469419989997,53320.205750400004 2025-08-24,23:07:14.000,236,11046503,3125,0,1756076833,13160.452941219999,29423.056565609993,53320.28959584 2025-08-24,23:07:15.000,236,11046602,2685,0,1756076834,13160.432732289999,23889.61639995,53320.29658296001 2025-08-24,23:07:16.000,236,11046452,2565,0,1756076835,13160.452941219999,30345.456373499997,53320.31754432001 2025-08-24,23:07:17.000,236,11046518,2525,0,1756076836,13160.459677529994,30806.624556359995,53320.33151856 2025-08-24,23:07:18.000,236,11046544,2725,0,1756076837,13160.520304319994,25273.0434081,53320.26863448001 2025-08-24,23:07:19.000,236,11046558,3005,0,1756076838,13160.540513249995,30345.505717410007,53320.35247992 2025-08-24,23:07:20.000,236,11046558,2285,0,1756076839,13160.58766741999,34956.92672820001,53320.35247992 2025-08-24,23:07:21.000,236,11046515,3405,0,1756076840,13160.580931109995,30345.611454359998,53320.41536400001 2025-08-24,23:07:22.000,236,11046549,3645,0,1756076841,13160.621348969995,26656.540907550007,53320.3804284 2025-08-24,23:07:23.000,236,11046541,3405,0,1756076842,13160.64829420999,28039.960866570007,53320.40837688 2025-08-24,23:07:24.000,236,11046530,2925,0,1756076843,13160.68871206999,28501.065607259996,53320.43632536001 2025-08-24,23:07:25.000,236,11046582,2485,0,1756076844,13160.69544838,28962.254937510006,53320.42235112 2025-08-24,23:07:26.000,236,11046537,2925,0,1756076845,13160.742602549995,32190.199596239996,53320.36645416001 2025-08-24,23:07:27.000,236,11046518,2644,0,1756076846,13160.73586624,29423.359678199995,53320.3804284 2025-08-24,23:07:28.000,236,11046511,3005,0,1756076847,13160.7762841,30806.807833740007,53320.35247992 2025-08-24,23:07:29.000,236,11046494,2844,0,1756076848,13160.803229339996,31729.137150330003,53320.40138976 2025-08-24,23:07:30.000,236,11046494,2525,0,1756076849,13160.79649303,26656.688939280008,53320.40138976 2025-08-24,23:07:31.000,236,11046500,2764,0,1756076850,13160.803229339996,29423.47951341,53320.42235112 2025-08-24,23:07:32.000,236,11046516,2565,0,1756076851,13160.803229339996,30806.927668949997,53320.47824808 2025-08-24,23:07:33.000,236,11046550,2725,0,1756076852,13160.81670196,28962.395920109993,53320.46427384001 2025-08-24,23:07:34.000,236,11046453,3085,0,1756076853,13160.850383509991,25734.50060529,53320.42235112 2025-08-24,23:07:35.000,236,11046583,2885,0,1756076854,13160.863856129996,30345.822928259993,53320.49920944 2025-08-24,23:07:36.000,236,11046505,3325,0,1756076855,13160.80996564999,30807.04750416,53320.40138976 2025-08-24,23:07:37.000,236,11046521,3165,0,1756076856,13160.870592439991,29423.599348620002,53320.45728672 2025-08-24,23:07:38.000,236,11046504,2805,0,1756076857,13160.890801369991,28962.49460793,53320.51318368001 2025-08-24,23:07:49.000,236,11046515,3045,0,1756076868,13160.68871206999,29423.705085570007,53320.48523520001 2025-08-24,23:07:50.000,236,11046481,3005,0,1756076869,13160.64829420999,27579.159238470005,53320.4502996 2025-08-24,23:07:51.000,236,11046520,2844,0,1756076870,13160.67523945,26195.718132060007,53320.50619656001 2025-08-24,23:07:52.000,236,11046531,3085,0,1756076871,13160.641557899995,30346.07669694,53320.49920944 2025-08-24,23:07:53.000,236,11046548,2725,0,1756076872,13160.621348969995,30807.237830669997,53320.443312480005 2025-08-24,23:07:54.000,236,11046515,3165,0,1756076873,13160.601140039995,26656.93565883,53320.42933824 2025-08-24,23:07:55.000,236,11046540,2764,0,1756076874,13160.5741948,28501.50265332,53320.443312480005 2025-08-24,23:07:56.000,236,11046551,3165,0,1756076875,13160.58766741999,28962.614443140003,53320.45728672 2025-08-24,23:07:57.000,236,11046526,2844,0,1756076876,13160.520304319994,29423.76852774,53320.42235112 2025-08-24,23:07:58.000,236,11046543,3405,0,1756076877,13160.500095389994,29423.719183830006,53320.47824808 2025-08-24,23:07:59.000,236,11046503,3365,0,1756076878,13160.49335908,31268.257981799994,53320.43632536001 2025-08-24,23:08:00.000,236,11046600,3005,0,1756076879,13160.47315015,32651.741382990003,53320.40138976 2025-08-24,23:08:01.000,236,11046554,3205,0,1756076880,13160.419259669994,32190.552052740008,53320.36645416001 2025-08-24,23:08:02.000,236,11046602,2725,0,1756076881,13160.432732289999,28962.670836179997,53320.43632536001 2025-08-24,23:08:03.000,236,11046502,2844,0,1756076882,13160.351896569999,30346.04850042,53320.38741552001 2025-08-24,23:08:04.000,236,11046524,2525,0,1756076883,13160.345160259989,29423.740331220004,53320.43632536001 2025-08-24,23:08:05.000,236,11046628,2725,0,1756076884,13160.311478709998,32190.573200130006,53320.42235112 2025-08-24,23:08:06.000,236,11046562,2885,0,1756076885,13160.284533469989,31268.286178320006,53320.443312480005 2025-08-24,23:08:07.000,236,11046588,2764,0,1756076886,13160.223906679988,25734.613391370003,53320.40837688 2025-08-24,23:08:08.000,236,11046621,3245,0,1756076887,13160.244115609989,28962.600344880004,53320.45728672 2025-08-24,23:08:09.000,236,11046623,2925,0,1756076888,13160.203697749988,30807.181437630003,53320.45728672 2025-08-24,23:08:10.000,236,11046586,2725,0,1756076889,13160.170016199998,25734.64158789,53320.43632536001 2025-08-24,23:08:11.000,236,11046618,2764,0,1756076890,13160.129598339998,34957.370823389996,53320.443312480005 2025-08-24,23:08:12.000,236,11046519,3085,0,1756076891,13160.082444170002,31729.397968139994,53320.394402640006 2025-08-24,23:08:13.000,236,11046550,2805,0,1756076892,13160.075707859993,28501.439211150006,53320.3804284 2025-08-24,23:08:14.000,236,11046476,2644,0,1756076893,13160.089180479998,31268.321423970003,53320.373441280004 2025-08-24,23:08:15.000,236,11046567,3085,0,1756076894,13160.008344759997,28501.48150593,53320.3804284 2025-08-24,23:08:16.000,236,11046507,3645,0,1756076895,13159.961190590002,30807.153241110005,53320.35247992 2025-08-24,23:08:17.000,236,11046467,3485,0,1756076896,13159.947717969997,27118.06859604,53320.324531440005 2025-08-24,23:08:18.000,236,11046483,3525,0,1756076897,13159.961190590002,28040.285126550007,53320.33151856 2025-08-24,23:08:19.000,236,11046554,2725,0,1756076898,13159.873618559992,30807.103897199995,53320.28260872 2025-08-24,23:08:20.000,236,11046471,3565,0,1756076899,13159.907300109997,33112.817927159995,53320.35946704 2025-08-24,23:08:21.000,236,11046405,3125,0,1756076900,13159.893827489992,28501.32642507,53320.33151856 2025-08-24,23:08:22.000,236,11046488,2644,0,1756076901,13159.860145940002,27117.969908219995,53320.36645416001 2025-08-24,23:08:23.000,236,11046461,3045,0,1756076902,13159.887091179997,26656.858118400007,53320.28260872 2025-08-24,23:08:24.000,236,11046531,3245,0,1756076903,13159.880354870002,26195.760426840003,53320.26863448001 2025-08-24,23:08:25.000,236,11046483,3165,0,1756076904,13159.873618559992,28040.320372200003,53320.275621600005 2025-08-24,23:08:26.000,236,11046513,2925,0,1756076905,13159.866882249997,33112.860221940005,53320.30357008 2025-08-24,23:08:27.000,236,11046521,3205,0,1756076906,13159.833200699992,30346.034402160003,53320.38741552001 2025-08-24,23:08:28.000,236,11046565,3125,0,1756076907,13159.839937010001,25273.49455242,53320.35247992 2025-08-24,23:08:29.000,236,11046519,3045,0,1756076908,13159.853409629992,31268.328473100002,53320.40138976 2025-08-24,23:08:30.000,236,11046526,2485,0,1756076909,13159.866882249997,28040.34856872,53320.36645416001 2025-08-24,23:08:31.000,236,11046432,2525,0,1756076910,13159.880354870002,33112.84612368001,53320.33151856 2025-08-24,23:08:32.000,236,11046563,2844,0,1756076911,13159.920772730002,34035.154292880005,53320.3804284 2025-08-24,23:08:33.000,236,11046534,2844,0,1756076912,13159.907300109997,25273.557994589995,53320.35946704 2025-08-24,23:08:34.000,236,11046485,3485,0,1756076913,13159.934245349992,34035.1824894,53320.28959584 2025-08-24,23:08:35.000,236,11046548,2844,0,1756076914,13159.887091179997,28040.426109149994,53320.29658296001 2025-08-24,23:08:36.000,236,11046554,3285,0,1756076915,13159.934245349992,28501.594292010006,53320.34549280001 2025-08-24,23:08:37.000,236,11046572,3205,0,1756076916,13159.900563800002,27118.174332990005,53320.35247992 2025-08-24,23:08:38.000,236,11046558,3045,0,1756076917,13159.947717969997,32651.882365590005,53320.30357008 2025-08-24,23:08:39.000,236,11046466,2725,0,1756076918,13159.934245349992,28501.573144619993,53320.31754432001 2025-08-24,23:08:40.000,236,11046489,3005,0,1756076919,13159.947717969997,27118.132038209995,53320.33151856 2025-08-24,23:08:41.000,236,11046500,2525,0,1756076920,13159.914036419992,29884.986054509995,53320.33151856 2025-08-24,23:08:42.000,236,11046488,2725,0,1756076921,13159.914036419992,31729.553048999995,53320.38741552001 2025-08-24,23:08:43.000,236,11046581,3165,0,1756076922,13159.920772730002,18356.54278905,53320.275621600005 2025-08-24,23:08:44.000,236,11046518,2685,0,1756076923,13159.947717969997,25734.82486527,53320.3105572 2025-08-24,23:08:45.000,236,11046597,3085,0,1756076924,13159.900563800002,27579.39185976,53320.31754432001 2025-08-24,23:08:46.000,236,11046552,2685,0,1756076925,13159.974663209992,30346.259974319997,53320.3105572 2025-08-24,23:08:47.000,236,11046522,2925,0,1756076926,13159.907300109997,30346.259974319997,53320.28959584 2025-08-24,23:08:48.000,236,11046506,2485,0,1756076927,13159.893827489992,31729.715178989994,53320.28959584 2025-08-24,23:08:49.000,236,11046545,3405,0,1756076928,13159.920772730002,29424.015247289994,53320.30357008 2025-08-24,23:08:50.000,236,11046591,3525,0,1756076929,13159.914036419992,28962.854113559995,53320.3105572 2025-08-24,23:08:51.000,236,11046524,2444,0,1756076930,13159.954454279992,26657.140083599996,53320.35946704 2025-08-24,23:08:52.000,236,11046444,3045,0,1756076931,13159.988135829997,32190.869263589993,53320.3804284 2025-08-24,23:08:53.000,236,11046507,3605,0,1756076932,13159.927509039997,27118.364659500003,53320.275621600005 2025-08-24,23:08:54.000,236,11046539,3325,0,1756076933,13159.914036419992,28040.6728287,53320.33850568001 2025-08-24,23:08:55.000,236,11046522,3085,0,1756076934,13159.954454279992,27579.511694970002,53320.3105572 2025-08-24,23:08:56.000,236,11046485,3325,0,1756076935,13159.961190590002,34496.66083398,53320.29658296001 2025-08-24,23:08:57.000,236,11046484,2365,0,1756076936,13159.988135829997,29885.23982319,53320.3804284 2025-08-24,23:08:58.000,236,11046462,2525,0,1756076937,13160.028553689997,30346.40800605,53320.35946704 2025-08-24,23:08:59.000,236,11046482,2885,0,1756076938,13160.028553689997,29424.156229889995,53320.29658296001 2025-08-24,23:09:00.000,236,11046490,2885,0,1756076939,13160.048762619997,28501.904453730007,53320.25466024 2025-08-24,23:09:01.000,236,11046504,3045,0,1756076940,13160.102653100002,31268.751420900007,53320.31754432001 2025-08-24,23:09:02.000,236,11046564,2644,0,1756076941,13160.042026310002,31268.730273509995,53320.30357008 2025-08-24,23:09:03.000,236,11046466,2565,0,1756076942,13160.068971549998,26657.323360979994,53320.373441280004 2025-08-24,23:09:04.000,236,11046564,2685,0,1756076943,13160.068971549998,33574.451352599994,53320.31754432001 2025-08-24,23:09:05.000,236,11046506,2764,0,1756076944,13160.102653100002,30807.618483690007,53320.275621600005 2025-08-24,23:09:06.000,236,11046512,2565,0,1756076945,13160.109389409998,32652.206625570005,53320.40138976 2025-08-24,23:09:07.000,236,11046557,3085,0,1756076946,13160.143070959988,32190.996147929996,53320.35247992 2025-08-24,23:09:08.000,236,11046459,3325,0,1756076947,13160.116125719993,27579.624481050007,53320.38741552001 2025-08-24,23:09:09.000,236,11046512,3045,0,1756076948,13160.170016199998,29424.25491771,53320.36645416001 2025-08-24,23:09:10.000,236,11046539,3525,0,1756076949,13160.163279889988,26196.232718550003,53320.40138976 2025-08-24,23:09:11.000,236,11046512,3045,0,1756076950,13160.156543579993,28501.939699380004,53320.324531440005 2025-08-24,23:09:12.000,236,11046588,2885,0,1756076951,13160.149807269998,32652.24187122,53320.35946704 2025-08-24,23:09:13.000,236,11046594,2844,0,1756076952,13160.156543579993,31729.912554630006,53320.30357008 2025-08-24,23:09:14.000,236,11046524,2764,0,1756076953,13160.210434059998,28963.093783980003,53320.33850568001 2025-08-24,23:09:15.000,236,11046557,3325,0,1756076954,13160.210434059998,26196.338455499994,53320.29658296001 2025-08-24,23:09:16.000,236,11046520,2844,0,1756076955,13160.237379299993,29885.338511010006,53320.324531440005 2025-08-24,23:09:17.000,236,11046481,3085,0,1756076956,13160.298006089994,25274.016188039997,53320.33850568001 2025-08-24,23:09:18.000,236,11046504,3045,0,1756076957,13160.298006089994,30346.478497350006,53320.394402640006 2025-08-24,23:09:19.000,236,11046566,2885,0,1756076958,13160.351896569999,24812.869152569998,53320.36645416001 2025-08-24,23:09:20.000,236,11046537,3165,0,1756076959,13160.399050739994,26196.310258979996,53320.33850568001 2025-08-24,23:09:21.000,236,11046573,3085,0,1756076960,13160.318215019994,30807.745368029995,53320.36645416001 2025-08-24,23:09:22.000,236,11046548,2885,0,1756076961,13160.345160259989,33113.43120147,53320.40837688 2025-08-24,23:09:23.000,236,11046481,3085,0,1756076962,13160.351896569999,29885.458346219995,53320.4502996 2025-08-24,23:09:24.000,236,11046510,2844,0,1756076963,13160.42599597999,29885.472444479994,53320.48523520001 2025-08-24,23:09:25.000,236,11046575,2965,0,1756076964,13160.399050739994,26196.373701150005,53320.4502996 2025-08-24,23:09:26.000,236,11046456,2525,0,1756076965,13160.44620490999,29885.57818143,53320.38741552001 2025-08-24,23:09:27.000,236,11046528,2925,0,1756076966,13160.459677529994,31730.081733750005,53320.50619656001 2025-08-24,23:09:28.000,236,11046539,3485,0,1756076967,13160.48662276999,27118.632526440007,53320.492222320005 2025-08-24,23:09:39.000,236,11046497,2965,0,1756076978,13160.69544838,32191.094835750002,53320.492222320005 2025-08-24,23:09:40.000,236,11046547,3205,0,1756076979,13160.74933885999,34035.66183024,53320.54811928 2025-08-24,23:09:41.000,236,11046543,3165,0,1756076980,13160.79649303,31268.807813940002,53320.52715792 2025-08-24,23:09:42.000,236,11046494,2565,0,1756076981,13160.803229339996,30346.499644740004,53320.5201708 2025-08-24,23:09:43.000,236,11046562,3045,0,1756076982,13160.7762841,30807.717171509998,53320.60401624001 2025-08-24,23:09:44.000,236,11046467,3245,0,1756076983,13160.76954778999,29885.366707530004,53320.6249776 2025-08-24,23:09:45.000,236,11046541,3444,0,1756076984,13160.803229339996,32191.12303227,53320.562093520006 2025-08-24,23:09:46.000,236,11046522,2925,0,1756076985,13160.783020409996,31268.8219122,53320.590042 2025-08-24,23:09:47.000,236,11046570,2644,0,1756076986,13160.75607517,28963.199520930008,53320.56908064 2025-08-24,23:09:48.000,236,11046435,3005,0,1756076987,13160.7762841,26196.359602890006,53320.56908064 2025-08-24,23:09:59.000,236,11046541,3485,0,1756076998,13160.71565731,30808.034382359998,53320.66690032 2025-08-24,23:10:00.000,236,11046457,3405,0,1756076999,13160.702184689995,29885.810802720007,53320.66690032 2025-08-24,23:10:01.000,236,11046512,2965,0,1756077000,13160.66850313999,30808.133070180003,53320.61799048 2025-08-24,23:10:02.000,236,11046540,3045,0,1756077001,13160.66850313999,28963.559026560004,53320.659913200005 2025-08-24,23:10:03.000,236,11046500,3125,0,1756077002,13160.621348969995,28502.503629779996,53320.66690032 2025-08-24,23:10:04.000,236,11046513,3405,0,1756077003,13160.65503052,28502.538875430007,53320.72279728001 2025-08-24,23:10:05.000,236,11046503,3125,0,1756077004,13160.64829420999,29424.832946370007,53320.74375864 2025-08-24,23:10:06.000,236,11046506,2725,0,1756077005,13160.63482159,30347.141115570004,53320.71581016 2025-08-24,23:10:07.000,236,11046494,2725,0,1756077006,13160.641557899995,35419.659817919994,53320.65292608001 2025-08-24,23:10:08.000,236,11046498,2725,0,1756077007,13160.60787634999,28502.47543326,53320.68786168 2025-08-24,23:10:09.000,236,11046493,3205,0,1756077008,13160.60787634999,30808.267003650006,53320.67388744001 2025-08-24,23:10:10.000,236,11046477,3085,0,1756077009,13160.5741948,26657.971880940007,53320.71581016 2025-08-24,23:10:11.000,236,11046580,2444,0,1756077010,13160.58766741999,25274.544872790008,53320.66690032 2025-08-24,23:10:12.000,236,11046592,2644,0,1756077011,13160.58766741999,32191.679913540007,53320.68786168 2025-08-24,23:10:13.000,236,11046501,2965,0,1756077012,13160.540513249995,30347.119968180006,53320.72279728001 2025-08-24,23:10:14.000,236,11046490,2605,0,1756077013,13160.53377694,28963.643616119996,53320.708823040004 2025-08-24,23:10:15.000,236,11046543,3205,0,1756077014,13160.500095389994,28963.60837047,53320.71581016 2025-08-24,23:10:16.000,236,11046484,2805,0,1756077015,13160.46641383999,30347.02832949,53320.67388744001 2025-08-24,23:10:17.000,236,11046538,2925,0,1756077016,13160.459677529994,32652.841047270005,53320.71581016 2025-08-24,23:10:18.000,236,11046553,3365,0,1756077017,13160.439468599994,32652.855145530004,53320.76472 2025-08-24,23:10:19.000,236,11046447,3125,0,1756077018,13160.365369189989,34036.3103502,53320.75773288 2025-08-24,23:10:20.000,236,11046515,3525,0,1756077019,13160.412523359999,25274.530774529994,53320.73677152 2025-08-24,23:10:21.000,236,11046533,3005,0,1756077020,13160.372105499999,31269.449284770002,53320.75074576001 2025-08-24,23:10:22.000,236,11046563,3365,0,1756077021,13160.331687639999,30347.16931209,53320.73677152 2025-08-24,23:10:23.000,236,11046553,3165,0,1756077022,13160.324951329989,28041.48347865,53320.84856544001 2025-08-24,23:10:24.000,236,11046595,3165,0,1756077023,13160.331687639999,28502.63756325,53320.66690032 2025-08-24,23:10:25.000,236,11046515,3285,0,1756077024,13160.331687639999,26658.091716149997,53320.73677152 2025-08-24,23:10:26.000,236,11046498,2925,0,1756077025,13160.271060849998,33114.0726723,53320.65292608001 2025-08-24,23:10:27.000,236,11046547,3205,0,1756077026,13160.304742399989,31730.744351970003,53320.708823040004 2025-08-24,23:10:28.000,236,11046501,3205,0,1756077027,13160.284533469989,25735.875185640005,53320.6249776 2025-08-24,23:10:29.000,236,11046544,3005,0,1756077028,13160.237379299993,26658.155158320005,53320.66690032 2025-08-24,23:10:30.000,236,11046463,3285,0,1756077029,13160.250851919998,30808.47847755,53320.65292608001 2025-08-24,23:10:31.000,236,11046491,3045,0,1756077030,13160.244115609989,29886.311290950005,53320.590042 2025-08-24,23:10:32.000,236,11046490,2725,0,1756077031,13160.250851919998,27580.49857317,53320.63895184 2025-08-24,23:10:33.000,236,11046530,2685,0,1756077032,13160.223906679988,26658.23269875,53320.611003360005 2025-08-24,23:10:34.000,236,11046538,2965,0,1756077033,13160.230642989998,28502.849037149994,53320.53414504001 2025-08-24,23:10:35.000,236,11046512,2844,0,1756077034,13160.210434059998,30808.584214500006,53320.562093520006 2025-08-24,23:10:36.000,236,11046554,3085,0,1756077035,13160.176752509993,32192.011222650006,53320.65292608001 2025-08-24,23:10:37.000,236,11046522,3205,0,1756077036,13160.176752509993,27580.547917079995,53320.59702912 2025-08-24,23:10:38.000,236,11046524,3005,0,1756077037,13160.122862030003,28041.835935149997,53320.63895184 2025-08-24,23:10:39.000,236,11046471,3245,0,1756077038,13160.156543579993,33114.3546375,53320.64593896 2025-08-24,23:10:40.000,236,11046528,2844,0,1756077039,13160.163279889988,29886.37473312,53320.562093520006 2025-08-24,23:10:41.000,236,11046447,3285,0,1756077040,13160.170016199998,25736.08665954,53320.63196472001 2025-08-24,23:10:42.000,236,11046477,3005,0,1756077041,13160.196961439993,32653.306289850007,53320.611003360005 2025-08-24,23:10:43.000,236,11046552,2565,0,1756077042,13160.203697749988,28964.07361305,53320.68786168 2025-08-24,23:10:44.000,236,11046523,3085,0,1756077043,13160.163279889988,29425.291139819994,53320.611003360005 2025-08-24,23:10:45.000,236,11046513,3205,0,1756077044,13160.156543579993,26658.38073048,53320.61799048 2025-08-24,23:10:46.000,236,11046493,3125,0,1756077045,13160.129598339998,29886.459322680006,53320.5201708 2025-08-24,23:10:47.000,236,11046529,3045,0,1756077046,13160.102653100002,30808.697000579996,53320.63895184 2025-08-24,23:10:48.000,236,11046588,2725,0,1756077047,13160.095916789993,31269.893379960005,53320.54811928 2025-08-24,23:10:49.000,236,11046476,2925,0,1756077048,13160.095916789993,30808.711098839995,53320.541132160004 2025-08-24,23:10:50.000,236,11046580,2885,0,1756077049,13160.116125719993,28503.025265400007,53320.541132160004 2025-08-24,23:10:51.000,236,11046485,3525,0,1756077050,13160.095916789993,27119.563011599996,53320.54811928 2025-08-24,23:10:52.000,236,11046488,3165,0,1756077051,13160.102653100002,28041.878229930007,53320.55510640001 2025-08-24,23:10:53.000,236,11046526,2925,0,1756077052,13160.062235240002,34036.79674017,53320.541132160004 2025-08-24,23:10:54.000,236,11046551,3405,0,1756077053,13160.028553689997,29886.51571572,53320.55510640001 2025-08-24,23:10:55.000,236,11046487,3405,0,1756077054,13160.035289999993,28041.94872123,53320.46427384001 2025-08-24,23:10:56.000,236,11046503,3365,0,1756077055,13160.008344759997,30808.837983179998,53320.50619656001 2025-08-24,23:10:57.000,236,11046537,3245,0,1756077056,13159.974663209992,29886.614403540007,53320.47824808 2025-08-24,23:10:58.000,236,11046550,2965,0,1756077057,13159.947717969997,34036.98001755,53320.53414504001 2025-08-24,23:10:59.000,236,11046481,3165,0,1756077058,13159.940981660002,28503.201493650005,53320.56908064 2025-08-24,23:11:00.000,236,11046532,2685,0,1756077059,13159.947717969997,30808.98601491,53320.58305488001 2025-08-24,23:11:01.000,236,11046579,3085,0,1756077060,13159.934245349992,28503.25083756,53320.50619656001 2025-08-24,23:11:02.000,236,11046568,2644,0,1756077061,13159.920772730002,28042.146096869998,53320.54811928 2025-08-24,23:11:03.000,236,11046537,3205,0,1756077062,13159.961190590002,25736.41796865,53320.58305488001 2025-08-24,23:11:04.000,236,11046500,2685,0,1756077063,13159.947717969997,25736.488459950007,53320.562093520006 2025-08-24,23:11:05.000,236,11046463,3125,0,1756077064,13159.961190590002,33114.932666160006,53320.47824808 2025-08-24,23:11:06.000,236,11046506,2725,0,1756077065,13159.981399520002,32192.652693480006,53320.49920944 2025-08-24,23:11:07.000,236,11046530,2605,0,1756077066,13159.940981660002,31731.547952790002,53320.48523520001 2025-08-24,23:11:08.000,236,11046570,2965,0,1756077067,13159.974663209992,30348.085698990006,53320.50619656001 2025-08-24,23:11:09.000,236,11046518,3005,0,1756077068,13160.001608450002,27120.063499829994,53320.51318368001 2025-08-24,23:11:10.000,236,11046497,3285,0,1756077069,13160.001608450002,31270.400917320003,53320.49920944 2025-08-24,23:11:11.000,236,11046533,3405,0,1756077070,13160.028553689997,25736.594196899998,53320.50619656001 2025-08-24,23:11:12.000,236,11046520,3045,0,1756077071,13160.001608450002,23892.02015328,53320.48523520001 2025-08-24,23:11:13.000,236,11046527,3205,0,1756077072,13160.015081069992,25736.650589940007,53320.54811928 2025-08-24,23:11:14.000,236,11046495,3245,0,1756077073,13159.967926899997,27120.204482429996,53320.5201708 2025-08-24,23:11:15.000,236,11046544,2685,0,1756077074,13160.001608450002,29887.00210569,53320.541132160004 2025-08-24,23:11:16.000,236,11046496,3045,0,1756077075,13160.015081069992,34037.353621439994,53320.51318368001 2025-08-24,23:11:17.000,236,11046584,3045,0,1756077076,13159.994872139992,30348.14209203,53320.492222320005 2025-08-24,23:11:18.000,236,11046589,3165,0,1756077077,13160.035289999993,31270.513703400007,53320.492222320005 2025-08-24,23:11:19.000,236,11046499,3085,0,1756077078,13160.021817380002,28042.498553369995,53320.42933824 2025-08-24,23:11:20.000,236,11046515,3245,0,1756077079,13160.001608450002,30809.556994440005,53320.43632536001 2025-08-24,23:11:21.000,236,11046538,2725,0,1756077080,13159.988135829997,33115.15823832,53320.42933824 2025-08-24,23:11:22.000,236,11046530,3005,0,1756077081,13159.967926899997,33115.29217179,53320.43632536001 2025-08-24,23:11:23.000,236,11046517,3045,0,1756077082,13159.981399520002,31270.647636869995,53320.50619656001 2025-08-24,23:11:24.000,236,11046571,3085,0,1756077083,13159.967926899997,26198.002050180003,53320.40138976 2025-08-24,23:11:25.000,236,11046550,2844,0,1756077084,13159.994872139992,28042.660683359994,53320.42933824 2025-08-24,23:11:26.000,236,11046551,3365,0,1756077085,13159.981399520002,30809.59224009,53320.42933824 2025-08-24,23:11:27.000,236,11046516,3165,0,1756077086,13159.967926899997,28503.864111870003,53320.47126096 2025-08-24,23:11:28.000,236,11046550,3165,0,1756077087,13159.981399520002,28503.91345578,53320.50619656001 2025-08-24,23:11:29.000,236,11046570,2605,0,1756077088,13160.001608450002,28503.941652299996,53320.51318368001 2025-08-24,23:11:30.000,236,11046550,2605,0,1756077089,13159.961190590002,28965.21557211,53320.46427384001 2025-08-24,23:11:31.000,236,11046482,2565,0,1756077090,13159.981399520002,25276.011091830005,53320.46427384001 2025-08-24,23:11:32.000,236,11046580,2365,0,1756077091,13159.961190590002,32654.448248910005,53320.47824808 2025-08-24,23:11:33.000,236,11046552,2725,0,1756077092,13159.947717969997,25737.20042208,53320.49920944 2025-08-24,23:11:34.000,236,11046484,2685,0,1756077093,13159.994872139992,32193.435146910007,53320.4502996 2025-08-24,23:11:35.000,236,11046544,2885,0,1756077094,13160.008344759997,28043.111827679997,53320.43632536001 2025-08-24,23:11:36.000,236,11046571,3165,0,1756077095,13159.974663209992,31271.148125099993,53320.45728672 2025-08-24,23:11:37.000,236,11046511,3405,0,1756077096,13160.048762619997,26659.748261700006,53320.50619656001 2025-08-24,23:11:38.000,236,11046520,2844,0,1756077097,13160.055498929993,32654.716115849995,53320.443312480005 2025-08-24,23:11:39.000,236,11046568,3285,0,1756077098,13160.062235240002,27582.070529160002,53320.41536400001 2025-08-24,23:11:40.000,236,11046491,3205,0,1756077099,13160.068971549998,25737.433043369994,53320.45728672 2025-08-24,23:11:41.000,236,11046535,3245,0,1756077100,13160.062235240002,33577.045432440005,53320.47824808 2025-08-24,23:11:42.000,236,11046576,2525,0,1756077101,13160.042026310002,25737.489436410004,53320.48523520001 2025-08-24,23:11:43.000,236,11046520,2685,0,1756077102,13160.035289999993,33577.17936591001,53320.52715792 2025-08-24,23:11:44.000,236,11046550,3125,0,1756077103,13160.048762619997,28504.413944009997,53320.47126096 2025-08-24,23:11:45.000,236,11046558,2844,0,1756077104,13160.048762619997,25276.321253550006,53320.49920944 2025-08-24,23:11:46.000,236,11046578,2844,0,1756077105,13160.021817380002,22970.579027069994,53320.49920944 2025-08-24,23:11:47.000,236,11046580,2844,0,1756077106,13159.967926899997,33577.11592374,53320.45728672 2025-08-24,23:11:48.000,236,11046572,2844,0,1756077107,13159.947717969997,26198.629422750004,53320.4502996 2025-08-24,23:11:49.000,236,11046570,2805,0,1756077108,13159.947717969997,28504.3646001,53320.42933824 2025-08-24,23:11:50.000,236,11046523,3245,0,1756077109,13159.967926899997,31271.352549870004,53320.42933824 2025-08-24,23:11:51.000,236,11046561,3365,0,1756077110,13159.907300109997,32654.793656280002,53320.49920944 2025-08-24,23:11:52.000,236,11046499,3405,0,1756077111,13159.900563800002,30349.009135019995,53320.443312480005 2025-08-24,23:11:53.000,236,11046569,3165,0,1756077112,13159.880354870002,28504.456238789993,53320.42933824 2025-08-24,23:11:54.000,236,11046630,2644,0,1756077113,13159.846673319997,28965.589175999994,53320.38741552001 2025-08-24,23:11:55.000,236,11046531,3285,0,1756077114,13159.812991769992,25276.335351810005,53320.41536400001 2025-08-24,23:11:56.000,236,11046516,2764,0,1756077115,13159.765837599996,31732.464339690006,53320.373441280004 2025-08-24,23:11:57.000,236,11046609,3245,0,1756077116,13159.779310220001,32193.731210369995,53320.42235112 2025-08-24,23:11:58.000,236,11046589,3005,0,1756077117,13159.745628669996,31271.38779552,53320.33850568001 2025-08-24,23:11:59.000,236,11046487,3365,0,1756077118,13159.705210809996,30349.150117619996,53320.394402640006 2025-08-24,23:12:00.000,236,11046527,3444,0,1756077119,13159.67826557,28504.505582700003,53320.324531440005 2025-08-24,23:12:01.000,236,11046611,3325,0,1756077120,13159.67826557,25737.559927709997,53320.34549280001 2025-08-24,23:12:02.000,236,11046554,3045,0,1756077121,13159.65805664,24815.308151549994,53320.35946704 2025-08-24,23:12:03.000,236,11046515,3245,0,1756077122,13159.691738189991,23431.859996009996,53320.394402640006 2025-08-24,23:12:04.000,236,11046522,2805,0,1756077123,13159.651320329991,28965.84999381,53320.373441280004 2025-08-24,23:12:05.000,236,11046539,3085,0,1756077124,13159.624375089996,31732.830894450002,53320.35946704 2025-08-24,23:12:06.000,236,11046551,3285,0,1756077125,13159.631111399991,27582.444133049998,53320.33850568001 2025-08-24,23:12:07.000,236,11046521,3605,0,1756077126,13159.57048460999,27582.42298566,53320.40138976 2025-08-24,23:12:08.000,236,11046511,3205,0,1756077127,13159.563748299995,29888.29914561,53320.443312480005 2025-08-24,23:12:09.000,236,11046499,3165,0,1756077128,13159.583957229996,27582.514624350006,53320.373441280004 2025-08-24,23:12:10.000,236,11046489,3125,0,1756077129,13159.503121509995,30349.523721510006,53320.35946704 2025-08-24,23:12:11.000,236,11046543,3165,0,1756077130,13159.523330439995,34038.75639831,53320.41536400001 2025-08-24,23:12:12.000,236,11046518,2805,0,1756077131,13159.45596734,27121.494473219995,53320.40138976 2025-08-24,23:12:13.000,236,11046551,3285,0,1756077132,13159.45596734,32194.252845990006,53320.35946704 2025-08-24,23:12:14.000,236,11046559,3005,0,1756077133,13159.43575841,28043.88018285,53320.33151856 2025-08-24,23:12:15.000,236,11046512,2725,0,1756077134,13159.42902209999,32194.3021899,53320.36645416001 2025-08-24,23:12:16.000,236,11046557,3165,0,1756077135,13159.402076859995,29427.32128926,53320.394402640006 2025-08-24,23:12:17.000,236,11046580,2644,0,1756077136,13159.37513162,34961.25489402001,53320.33850568001 2025-08-24,23:12:18.000,236,11046506,2685,0,1756077137,13159.30776851999,28505.03426745,53320.31754432001 2025-08-24,23:12:29.000,236,11046553,3205,0,1756077148,13159.004634569988,30349.791588449996,53320.25466024 2025-08-24,23:12:30.000,236,11046589,3205,0,1756077149,13158.977689329993,26199.397777920007,53320.19177616 2025-08-24,23:12:31.000,236,11046490,2725,0,1756077150,13158.944007779988,30811.016164350003,53320.28959584 2025-08-24,23:12:32.000,236,11046492,2844,0,1756077151,13158.950744089998,30349.91142366,53320.23369888 2025-08-24,23:12:33.000,236,11046542,2725,0,1756077152,13158.930535159998,29427.589156200003,53320.275621600005 2025-08-24,23:12:34.000,236,11046548,2725,0,1756077153,13158.910326229998,24354.816685169993,53320.14286632 2025-08-24,23:12:35.000,236,11046565,3285,0,1756077154,13158.917062539993,29888.841928619993,53320.17081480001 2025-08-24,23:12:36.000,236,11046521,3365,0,1756077155,13158.903589920003,32655.78053448,53320.19177616 2025-08-24,23:12:37.000,236,11046555,3565,0,1756077156,13158.876644679993,29427.673745759996,53320.205750400004 2025-08-24,23:12:38.000,236,11046477,3325,0,1756077157,13158.863172060002,26660.699894250007,53320.21273752 2025-08-24,23:12:39.000,236,11046470,2644,0,1756077158,13158.869908369998,28966.597201590004,53320.11491784 2025-08-24,23:12:40.000,236,11046479,3205,0,1756077159,13158.802545270002,30811.22763825,53320.1358792 2025-08-24,23:12:41.000,236,11046588,3005,0,1756077160,13158.809281579997,28044.324278040003,53320.12889208001 2025-08-24,23:12:42.000,236,11046527,3365,0,1756077161,13158.775600029992,31733.571053099993,53320.1358792 2025-08-24,23:12:43.000,236,11046534,2844,0,1756077162,13158.748654789997,29427.79358097,53320.03107240001 2025-08-24,23:12:44.000,236,11046558,2644,0,1756077163,13158.755391099992,26199.736136160005,53320.059020880006 2025-08-24,23:12:45.000,236,11046557,3165,0,1756077164,13158.735182169992,30350.21453625,53320.04504664 2025-08-24,23:12:46.000,236,11046504,2844,0,1756077165,13158.755391099992,28966.759331580004,53320.03107240001 2025-08-24,23:12:47.000,236,11046540,2605,0,1756077166,13158.721709550002,32656.062499680003,53320.02408528 2025-08-24,23:12:48.000,236,11046463,3325,0,1756077167,13158.701500620002,32194.993004639997,53320.059020880006 2025-08-24,23:12:49.000,236,11046470,2725,0,1756077168,13158.688027999997,28505.703934799996,53320.07299512 2025-08-24,23:12:50.000,236,11046459,3444,0,1756077169,13158.674555379992,29428.068497040003,53320.09395648 2025-08-24,23:12:51.000,236,11046501,3205,0,1756077170,13158.647610139997,29428.026202260007,53320.00312392001 2025-08-24,23:12:52.000,236,11046513,3245,0,1756077171,13158.627401209997,30350.454206669994,53320.01011104001 2025-08-24,23:12:53.000,236,11046443,3365,0,1756077172,13158.560038110001,30350.40486276,53319.96120120001 2025-08-24,23:12:54.000,236,11046456,2725,0,1756077173,13158.560038110001,29428.216528770005,53319.95421408 2025-08-24,23:12:55.000,236,11046565,3405,0,1756077174,13158.539829180001,29889.377662500003,53319.96818832 2025-08-24,23:12:56.000,236,11046531,3444,0,1756077175,13158.519620250001,25738.920409800005,53319.91927848 2025-08-24,23:12:57.000,236,11046541,3125,0,1756077176,13158.492675009991,30350.53879623,53319.93325272001 2025-08-24,23:12:58.000,236,11046532,2685,0,1756077177,13158.485938699996,30811.735175609996,53319.96120120001 2025-08-24,23:12:59.000,236,11046538,3005,0,1756077178,13158.485938699996,28967.048345910007,53319.88434288001 2025-08-24,23:13:00.000,236,11046511,3325,0,1756077179,13158.47920239,30350.630434920007,53319.96818832 2025-08-24,23:13:01.000,236,11046483,3085,0,1756077180,13158.45899346,25738.997950229998,53319.94722696 2025-08-24,23:13:02.000,236,11046512,2764,0,1756077181,13158.432048219991,25739.061392400006,53320.03107240001 2025-08-24,23:13:03.000,236,11046507,3205,0,1756077182,13158.452257149991,28044.874110179997,53320.04504664 2025-08-24,23:13:04.000,236,11046584,2805,0,1756077183,13158.425311909996,34962.29111613,53320.107930720005 2025-08-24,23:13:05.000,236,11046542,2764,0,1756077184,13158.41183928999,29889.511595970005,53319.97517544 2025-08-24,23:13:06.000,236,11046540,3045,0,1756077185,13158.384894049996,27583.727074709997,53320.038059520004 2025-08-24,23:13:07.000,236,11046567,3405,0,1756077186,13158.39836667,28506.049342169994,53320.07998224001 2025-08-24,23:13:08.000,236,11046543,3205,0,1756077187,13158.384894049996,28506.112784340003,53320.08696936 2025-08-24,23:13:09.000,236,11046520,2485,0,1756077188,13158.37142142999,29428.41390441,53320.066008 2025-08-24,23:13:10.000,236,11046555,3005,0,1756077189,13158.37142142999,28044.937552350006,53320.04504664 2025-08-24,23:13:11.000,236,11046565,3005,0,1756077190,13158.37815774,26200.314164819996,53320.066008 2025-08-24,23:13:12.000,236,11046562,2644,0,1756077191,13158.31753095,31273.037291939996,53320.00312392001 2025-08-24,23:13:13.000,236,11046558,3205,0,1756077192,13158.35121249999,28967.231623290005,53319.96818832 2025-08-24,23:13:14.000,236,11046504,3005,0,1756077193,13158.37815774,31734.29006436,53320.00312392001 2025-08-24,23:13:15.000,236,11046527,3365,0,1756077194,13158.324267259995,25739.12483457,53320.02408528 2025-08-24,23:13:16.000,236,11046501,2965,0,1756077195,13158.31753095,30811.918452989994,53319.95421408 2025-08-24,23:13:17.000,236,11046427,3245,0,1756077196,13158.35121249999,28506.183275639996,53319.91927848 2025-08-24,23:13:18.000,236,11046567,3285,0,1756077197,13158.33773988,27583.790516880006,53320.01011104001 2025-08-24,23:13:19.000,236,11046486,2644,0,1756077198,13158.27711309,27122.55184272,53319.93325272001 2025-08-24,23:13:20.000,236,11046575,3165,0,1756077199,13158.283849399995,30811.981895160003,53320.00312392001 2025-08-24,23:13:21.000,236,11046550,2965,0,1756077200,13158.283849399995,28044.881159309996,53320.00312392001 2025-08-24,23:13:22.000,236,11046597,3165,0,1756077201,13158.29732202,28506.077538690006,53319.91927848 2025-08-24,23:13:23.000,236,11046355,3125,0,1756077202,13158.243431539995,27122.57299011,53319.870368640004 2025-08-24,23:13:24.000,236,11046538,2764,0,1756077203,13158.304058329995,26661.517593330005,53319.89831712 2025-08-24,23:13:25.000,236,11046540,2805,0,1756077204,13158.263640469995,30811.932551250007,53319.891330000006 2025-08-24,23:13:26.000,236,11046566,2725,0,1756077205,13158.25016784999,32656.57708617,53319.83543304001 2025-08-24,23:13:27.000,236,11046524,2685,0,1756077206,13158.2164863,31734.247769580004,53319.91927848 2025-08-24,23:13:28.000,236,11046608,2565,0,1756077207,13158.203013679995,28967.421949800002,53319.8563944 2025-08-24,23:13:29.000,236,11046538,3045,0,1756077208,13158.263640469995,28506.232619550006,53319.870368640004 2025-08-24,23:13:30.000,236,11046602,2685,0,1756077209,13158.243431539995,29428.554887010003,53319.80748456 2025-08-24,23:13:31.000,236,11046560,2885,0,1756077210,13158.223222609995,29889.758315519997,53319.89831712 2025-08-24,23:13:32.000,236,11046543,3485,0,1756077211,13158.243431539995,29889.800610299993,53319.84242016001 2025-08-24,23:13:33.000,236,11046600,2805,0,1756077212,13158.25016784999,31273.262864100005,53319.80748456 2025-08-24,23:13:34.000,236,11046570,2685,0,1756077213,13158.27037677999,32656.74626529,53319.93325272001 2025-08-24,23:13:35.000,236,11046580,2725,0,1756077214,13158.23669523,29428.667673090007,53319.90530424 2025-08-24,23:13:36.000,236,11046571,3125,0,1756077215,13158.243431539995,26200.525638720006,53319.84940728 2025-08-24,23:13:37.000,236,11046631,3205,0,1756077216,13158.2164863,33117.942644669994,53319.870368640004 2025-08-24,23:13:38.000,236,11046581,3245,0,1756077217,13158.25016784999,27583.973794260004,53319.89831712 2025-08-24,23:13:39.000,236,11046567,3285,0,1756077218,13158.18954105999,30351.03223533,53319.91927848 2025-08-24,23:13:40.000,236,11046541,3045,0,1756077219,13158.16933212999,25739.28696456,53319.97517544 2025-08-24,23:13:41.000,236,11046550,2805,0,1756077220,13158.15585951,29428.646525699995,53319.89831712 2025-08-24,23:13:42.000,236,11046570,2885,0,1756077221,13158.12891426999,29428.653574829994,53319.89831712 2025-08-24,23:13:43.000,236,11046552,2844,0,1756077222,13158.15585951,34501.418996730004,53319.89831712 2025-08-24,23:13:44.000,236,11046541,3365,0,1756077223,13158.081760099994,28967.42899893,53319.91927848 2025-08-24,23:13:45.000,236,11046512,2764,0,1756077224,13158.021133309994,31273.213520189995,53319.82844592 2025-08-24,23:13:46.000,236,11046581,3444,0,1756077225,13158.000924379994,31273.269913230004,53319.82844592 2025-08-24,23:13:47.000,236,11046567,3285,0,1756077226,13157.973979139999,31273.16417628,53319.87735576 2025-08-24,23:13:48.000,236,11046510,2844,0,1756077227,13157.926824969989,32656.668724860006,53319.75857472 2025-08-24,23:13:49.000,236,11046543,3005,0,1756077228,13157.825780319989,31273.192372799997,53319.82844592 2025-08-24,23:13:50.000,236,11046539,3005,0,1756077229,13157.805571389988,32656.711019640003,53319.80049744 2025-08-24,23:13:51.000,236,11046550,2644,0,1756077230,13157.731471979998,28506.253766940004,53319.79351032001 2025-08-24,23:13:52.000,236,11046572,2844,0,1756077231,13157.724735669988,29428.618329179997,53319.80748456 2025-08-24,23:13:53.000,236,11046555,3325,0,1756077232,13157.704526740003,32656.696921380004,53319.75857472 2025-08-24,23:13:54.000,236,11046566,2685,0,1756077233,13157.670845189998,28967.365556760007,53319.73062624 2025-08-24,23:13:55.000,236,11046554,2805,0,1756077234,13157.623691020002,30350.820761430004,53319.73062624 2025-08-24,23:13:56.000,236,11046522,2805,0,1756077235,13157.590009469997,29428.547837880003,53319.66075504 2025-08-24,23:13:57.000,236,11046523,3165,0,1756077236,13157.556327919992,31273.213520189995,53319.6817164 2025-08-24,23:13:58.000,236,11046559,3405,0,1756077237,13157.576536849992,30350.919449249996,53319.68870352 2025-08-24,23:13:59.000,236,11046521,3165,0,1756077238,13157.529382679997,28045.127878860003,53319.62581944001 2025-08-24,23:14:00.000,236,11046574,2885,0,1756077239,13157.502437440002,28506.28901259,53319.62581944001 2025-08-24,23:14:01.000,236,11046545,3325,0,1756077240,13157.475492199992,29889.779462909995,53319.58389672 2025-08-24,23:14:02.000,236,11046563,3005,0,1756077241,13157.414865409992,29889.849954210003,53319.63979368 2025-08-24,23:14:03.000,236,11046512,2885,0,1756077242,13157.394656479992,29428.667673090007,53319.56992248 2025-08-24,23:14:04.000,236,11046578,2764,0,1756077243,13157.347502309996,30812.221565579996,53319.56992248 2025-08-24,23:14:05.000,236,11046581,3245,0,1756077244,13157.313820759991,29889.88519986,53319.57690960001 2025-08-24,23:14:06.000,236,11046562,2805,0,1756077245,13157.340766000001,28506.46524084,53319.56293536 2025-08-24,23:14:07.000,236,11046524,2885,0,1756077246,13157.286875519996,28506.45114258,53319.49306416 2025-08-24,23:14:08.000,236,11046548,2885,0,1756077247,13157.313820759991,31734.62137347,53319.534986880004 2025-08-24,23:14:09.000,236,11046514,2885,0,1756077248,13157.313820759991,27584.206415549997,53319.52799976001 2025-08-24,23:14:10.000,236,11046615,3365,0,1756077249,13157.313820759991,26200.75121088,53319.56992248 2025-08-24,23:14:11.000,236,11046566,2644,0,1756077250,13157.266666589996,27123.172166160002,53319.50005128001 2025-08-24,23:14:12.000,236,11046609,3165,0,1756077251,13157.253193969991,27584.410840319993,53319.541974 2025-08-24,23:14:13.000,236,11046564,2885,0,1756077252,13157.21951242,32657.23265526,53319.54896112001 2025-08-24,23:14:14.000,236,11046513,3405,0,1756077253,13157.19256717999,27123.270853979993,53319.52799976001 2025-08-24,23:14:15.000,236,11046563,3245,0,1756077254,13157.15888563,27584.403791189994,53319.4721028 2025-08-24,23:14:16.000,236,11046547,3485,0,1756077255,13157.17235824999,33579.63246315,53319.42319296 2025-08-24,23:14:17.000,236,11046553,3205,0,1756077256,13157.125204079995,29429.161112190006,53319.4721028 2025-08-24,23:14:18.000,236,11046562,3085,0,1756077257,13157.11846777,30351.50452704,53319.46511568 2025-08-24,23:14:19.000,236,11046576,2685,0,1756077258,13157.11846777,31273.81269624,53319.45812856001 2025-08-24,23:14:20.000,236,11046571,3365,0,1756077259,13157.1386767,31734.994977359995,53319.367296000004 2025-08-24,23:14:21.000,236,11046528,2525,0,1756077260,13157.09152252999,30812.715004679994,53319.43018008001 2025-08-24,23:14:22.000,236,11046561,3125,0,1756077261,13157.07804991,30351.539772689997,53319.4022316 2025-08-24,23:14:23.000,236,11046561,3165,0,1756077262,13157.064577289995,28968.063420630002,53319.367296000004 2025-08-24,23:14:24.000,236,11046574,2685,0,1756077263,13157.05110466999,24817.592069670005,53319.4022316 2025-08-24,23:14:25.000,236,11046501,3205,0,1756077264,13157.07131359999,32196.23365152,53319.44415432 2025-08-24,23:14:26.000,236,11046571,3405,0,1756077265,13157.024159429995,32657.324293950005,53319.38127024001 2025-08-24,23:14:27.000,236,11046575,3085,0,1756077266,13157.01068680999,34040.913432090005,53319.41620584 2025-08-24,23:14:28.000,236,11046572,2685,0,1756077267,13157.003950499995,23895.255703949995,53319.4022316 2025-08-24,23:14:29.000,236,11046557,3045,0,1756077268,13157.01742312,29890.427982869995,53319.42319296 2025-08-24,23:14:30.000,236,11046547,3205,0,1756077269,13156.99721419,28506.979827329997,53319.388257360006 2025-08-24,23:14:31.000,236,11046584,2644,0,1756077270,13157.03089573999,28045.776398820002,53319.32537328 2025-08-24,23:14:32.000,236,11046528,2685,0,1756077271,13157.024159429995,26201.153011290007,53319.42319296 2025-08-24,23:14:33.000,236,11046590,3005,0,1756077272,13157.003950499995,28506.965729069998,53319.35332176 2025-08-24,23:14:34.000,236,11046562,2885,0,1756077273,13156.99721419,26201.153011290007,53319.39524448 2025-08-24,23:14:35.000,236,11046546,2644,0,1756077274,13156.963532639995,31273.96072797,53319.43018008001 2025-08-24,23:14:36.000,236,11046558,2844,0,1756077275,13156.963532639995,28045.832791859997,53319.35332176 2025-08-24,23:14:37.000,236,11046571,3205,0,1756077276,13156.99721419,32657.592160889995,53319.388257360006 2025-08-24,23:14:38.000,236,11046493,3085,0,1756077277,13156.95006001999,24356.543722019996,53319.45812856001 2025-08-24,23:14:39.000,236,11046522,3085,0,1756077278,13156.923114779995,32657.514620460002,53319.4721028 2025-08-24,23:14:40.000,236,11046556,2644,0,1756077279,13156.9365874,27584.763296820005,53319.41620584 2025-08-24,23:14:41.000,236,11046519,3205,0,1756077280,13156.9365874,31274.031219270008,53319.45812856001 2025-08-24,23:14:42.000,236,11046533,3245,0,1756077281,13156.9365874,30812.912380320005,53319.42319296 2025-08-24,23:14:43.000,236,11046563,3365,0,1756077282,13156.87596061,29429.428979129996,53319.367296000004 2025-08-24,23:14:44.000,236,11046500,2685,0,1756077283,13156.862487989994,29890.660604160003,53319.38127024001 2025-08-24,23:14:45.000,236,11046595,3325,0,1756077284,13156.89616954,26201.343337800005,53319.42319296 2025-08-24,23:14:46.000,236,11046540,2805,0,1756077285,13156.83554275,32657.669701320003,53319.36030888001 2025-08-24,23:14:47.000,236,11046547,3205,0,1756077286,13156.78838857999,31274.228594910004,53319.34633464 2025-08-24,23:14:48.000,236,11046590,2965,0,1756077287,13156.795124889999,26201.39973084,53319.32537328 2025-08-24,23:14:49.000,236,11046596,3045,0,1756077288,13156.78838857999,24817.993870079998,53319.318386160005 2025-08-24,23:14:50.000,236,11046626,3005,0,1756077289,13156.795124889999,30352.082555700006,53319.30441192 2025-08-24,23:14:51.000,236,11046593,3365,0,1756077290,13156.801861199994,30352.075506570007,53319.318386160005 2025-08-24,23:14:52.000,236,11046509,3365,0,1756077291,13156.754707029999,34963.74323691,53319.32537328 2025-08-24,23:14:53.000,236,11046564,2805,0,1756077292,13156.727761789989,31735.685792100005,53319.32537328 2025-08-24,23:14:54.000,236,11046569,3205,0,1756077293,13156.714289169999,31735.72103775,53319.25550208 2025-08-24,23:14:55.000,236,11046614,2725,0,1756077294,13156.673871309999,27124.01101263,53319.28345056 2025-08-24,23:14:56.000,236,11046539,3525,0,1756077295,13156.667134999989,25740.58400448,53319.33236040001 2025-08-24,23:14:57.000,236,11046558,2725,0,1756077296,13156.653662379998,29429.915369099996,53319.2974248 2025-08-24,23:14:58.000,236,11046593,3325,0,1756077297,13156.613244519998,26662.955615850005,53319.28345056 2025-08-24,23:14:59.000,236,11046551,3165,0,1756077298,13156.619980829993,28507.60015077,53319.28345056 2025-08-24,23:15:00.000,236,11046478,2885,0,1756077299,13156.606508209989,30352.343373509997,53319.24851496 2025-08-24,23:15:01.000,236,11046494,3045,0,1756077300,13156.566090349988,30352.357471769996,53319.27646344 2025-08-24,23:15:02.000,236,11046534,2685,0,1756077301,13156.559354039993,29891.217485429996,53319.24152784001 2025-08-24,23:15:03.000,236,11046544,2644,0,1756077302,13156.512199869998,26201.843826030003,53319.24851496 2025-08-24,23:15:04.000,236,11046555,3245,0,1756077303,13156.485254630003,29891.224534559995,53319.28345056 2025-08-24,23:15:05.000,236,11046542,2725,0,1756077304,13156.451573079998,30813.546802020006,53319.25550208 2025-08-24,23:15:06.000,236,11046540,3005,0,1756077305,13156.431364149998,26663.040205409998,53319.23454072 2025-08-24,23:15:07.000,236,11046573,3165,0,1756077306,13156.337055809992,30813.589096800002,53319.269476320005 2025-08-24,23:15:08.000,236,11046549,3125,0,1756077307,13156.303374260002,27585.44706243,53319.2974248 2025-08-24,23:15:09.000,236,11046567,3285,0,1756077308,13156.262956400002,29430.091597349994,53319.26248920001 2025-08-24,23:15:10.000,236,11046614,2565,0,1756077309,13156.215802229992,34503.026198370004,53319.24152784001 2025-08-24,23:15:11.000,236,11046536,2764,0,1756077310,13156.188856989997,34503.04734576,53319.21357936001 2025-08-24,23:15:12.000,236,11046558,2885,0,1756077311,13156.161911750001,30813.76532505,53319.29043768001 2025-08-24,23:15:13.000,236,11046539,3365,0,1756077312,13156.121493890001,27124.398714780007,53319.19261800001 2025-08-24,23:15:14.000,236,11046563,3525,0,1756077313,13156.155175439992,30352.575994800005,53319.19261800001 2025-08-24,23:15:15.000,236,11046602,3085,0,1756077314,13156.108021269996,33119.65558326,53319.16466952001 2025-08-24,23:15:16.000,236,11046562,3045,0,1756077315,13156.074339719991,28507.994902050006,53319.12274680001 2025-08-24,23:15:17.000,236,11046539,3165,0,1756077316,13156.054130789991,32197.453151010006,53319.17864376 2025-08-24,23:15:18.000,236,11046606,2725,0,1756077317,13156.027185549996,33119.79656586,53319.11575968 2025-08-24,23:15:19.000,236,11046634,2764,0,1756077318,13156.04065817,26202.17513514,53319.06684984 2025-08-24,23:15:20.000,236,11046599,3165,0,1756077319,13156.04065817,31736.270869889995,53319.06684984 2025-08-24,23:15:21.000,236,11046597,3125,0,1756077320,13156.027185549996,28969.275870989994,53319.03890136 2025-08-24,23:15:22.000,236,11046570,2685,0,1756077321,13156.047394479996,27585.77837154,53319.04588848001 2025-08-24,23:15:23.000,236,11046583,3285,0,1756077322,13156.081076030001,28508.135884649993,53319.01794 2025-08-24,23:15:24.000,236,11046579,3525,0,1756077323,13156.067603409996,25741.126787490008,53318.95505592001 2025-08-24,23:15:25.000,236,11046614,2885,0,1756077324,13156.101284960001,31736.454147270008,53318.96204304 2025-08-24,23:15:26.000,236,11046535,3125,0,1756077325,13156.101284960001,29430.606183840006,53318.96204304 2025-08-24,23:15:27.000,236,11046563,3325,0,1756077326,13156.087812339996,25741.176131400003,53319.02492712001 2025-08-24,23:15:28.000,236,11046581,3245,0,1756077327,13156.081076030001,28969.38160794,53318.983004400005 2025-08-24,23:15:29.000,236,11046587,3444,0,1756077328,13156.094548649991,29430.577987319994,53318.96204304 2025-08-24,23:15:30.000,236,11046600,3125,0,1756077329,13156.101284960001,30352.907303910004,53318.9131332 2025-08-24,23:15:31.000,236,11046564,3045,0,1756077330,13156.101284960001,30352.886156520006,53318.9131332 2025-08-24,23:15:32.000,236,11046587,3045,0,1756077331,13156.134966509992,29891.760268440004,53318.94108168 2025-08-24,23:15:33.000,236,11046560,2805,0,1756077332,13156.134966509992,27124.687729109995,53318.9480688 2025-08-24,23:15:34.000,236,11046576,2685,0,1756077333,13156.128230199996,29430.585036450007,53318.934094560005 2025-08-24,23:15:35.000,236,11046593,3205,0,1756077334,13156.087812339996,27124.772318670002,53318.99697864001 2025-08-24,23:15:36.000,236,11046596,2965,0,1756077335,13156.0608671,29891.81666148,53318.98999152 2025-08-24,23:15:37.000,236,11046624,3045,0,1756077336,13156.087812339996,28047.108684389998,53318.96204304 2025-08-24,23:15:38.000,236,11046632,2685,0,1756077337,13156.067603409996,28047.052291350003,53318.94108168 2025-08-24,23:15:39.000,236,11046567,3444,0,1756077338,13156.047394479996,30352.998942599996,53318.96204304 2025-08-24,23:15:40.000,236,11046614,2844,0,1756077339,13156.108021269996,30353.013040859994,53318.89217184 2025-08-24,23:15:41.000,236,11046591,3165,0,1756077340,13156.101284960001,30814.230567630002,53318.90614608001 2025-08-24,23:15:42.000,236,11046567,3165,0,1756077341,13156.101284960001,26202.443002080006,53318.92710744001 2025-08-24,23:15:43.000,236,11046550,2644,0,1756077342,13156.128230199996,29891.873054519994,53318.983004400005 2025-08-24,23:15:44.000,236,11046606,2844,0,1756077343,13156.114757579991,28508.319162030006,53318.96903016 2025-08-24,23:15:45.000,236,11046618,2725,0,1756077344,13156.094548649991,30814.23761676,53318.89217184 2025-08-24,23:15:46.000,236,11046605,3085,0,1756077345,13156.108021269996,34964.81470467,53318.92710744001 2025-08-24,23:15:47.000,236,11046562,2844,0,1756077346,13156.121493890001,27585.94050153,53318.95505592001 2025-08-24,23:15:48.000,236,11046584,2805,0,1756077347,13156.141702820001,26202.450051210006,53318.885184720006 2025-08-24,23:15:49.000,236,11046553,3365,0,1756077348,13156.209065919997,30352.998942599996,53318.9480688 2025-08-24,23:15:50.000,236,11046609,3205,0,1756077349,13156.195593299992,28508.39670246,53318.92012032 2025-08-24,23:15:51.000,236,11046612,2885,0,1756077350,13156.256220089992,28508.424898979996,53318.95505592001 2025-08-24,23:15:52.000,236,11046511,3325,0,1756077351,13156.296637949992,30353.12582694,53318.99697864001 2025-08-24,23:15:53.000,236,11046577,3125,0,1756077352,13156.350528429997,28969.600130970008,53318.92710744001 2025-08-24,23:15:54.000,236,11046588,2685,0,1756077353,13156.364001050002,34503.653570940005,53318.96903016 2025-08-24,23:15:55.000,236,11046563,3325,0,1756077354,13156.364001050002,34042.513584600005,53318.95505592001 2025-08-24,23:15:56.000,236,11046558,2725,0,1756077355,13156.404418910002,26663.766265800004,53318.96903016 2025-08-24,23:15:57.000,236,11046563,3405,0,1756077356,13156.390946289997,25741.3876053,53318.843262 2025-08-24,23:15:58.000,236,11046550,2925,0,1756077357,13156.404418910002,28969.663573140002,53318.87819760001 2025-08-24,23:15:59.000,236,11046523,2925,0,1756077358,13156.444836770002,33120.163120619996,53318.85024912 2025-08-24,23:16:00.000,236,11046573,3365,0,1756077359,13156.465045700003,27124.96969431,53318.82928776001 2025-08-24,23:16:01.000,236,11046551,3285,0,1756077360,13156.478518319993,28047.291961769995,53318.864223360004 2025-08-24,23:16:02.000,236,11046565,3165,0,1756077361,13156.485254630003,28508.467193760007,53318.89217184 2025-08-24,23:16:03.000,236,11046573,2805,0,1756077362,13156.512199869998,25280.22647157,53318.94108168 2025-08-24,23:16:04.000,236,11046539,3325,0,1756077363,13156.525672489988,30814.286960669997,53318.89915896 2025-08-24,23:16:05.000,236,11046540,2685,0,1756077364,13156.532408799998,27586.067385870003,53318.843262 2025-08-24,23:16:06.000,236,11046560,2725,0,1756077365,13156.532408799998,29430.66962601,53318.85024912 2025-08-24,23:16:07.000,236,11046545,3165,0,1756077366,13156.498727249993,29891.851907129996,53318.85723624001 2025-08-24,23:16:08.000,236,11046575,3325,0,1756077367,13156.491990939998,30814.174174590007,53318.89915896 2025-08-24,23:16:09.000,236,11046519,3525,0,1756077368,13156.498727249993,25280.08548897,53318.89915896 2025-08-24,23:16:10.000,236,11046544,2565,0,1756077369,13156.491990939998,33120.029187149994,53318.89217184 2025-08-24,23:16:11.000,236,11046559,3245,0,1756077370,13156.465045700003,29430.599134710006,53318.885184720006 2025-08-24,23:16:12.000,236,11046597,3285,0,1756077371,13156.431364149998,30352.96369695,53318.983004400005 2025-08-24,23:16:13.000,236,11046586,2764,0,1756077372,13156.411155219997,30352.94959869,53318.89217184 2025-08-24,23:16:14.000,236,11046594,2644,0,1756077373,13156.370737359997,19745.940410309995,53318.89915896 2025-08-24,23:16:15.000,236,11046584,2925,0,1756077374,13156.343792120002,28508.248670729998,53318.95505592001 2025-08-24,23:16:16.000,236,11046590,2764,0,1756077375,13156.357264739992,28969.36046055,53318.96204304 2025-08-24,23:16:17.000,236,11046587,3325,0,1756077376,13156.323583190002,26663.526595379997,53318.95505592001 2025-08-24,23:16:18.000,236,11046539,3045,0,1756077377,13156.310110569997,27124.708876499993,53318.96903016 2025-08-24,23:16:19.000,236,11046611,3325,0,1756077378,13156.316846879992,31275.264817019997,53318.983004400005 2025-08-24,23:16:20.000,236,11046613,3165,0,1756077379,13156.350528429997,30352.907303910004,53319.04588848001 2025-08-24,23:16:21.000,236,11046626,3005,0,1756077380,13156.357264739992,30352.893205650005,53318.99697864001 2025-08-24,23:16:22.000,236,11046595,3405,0,1756077381,13156.370737359997,28508.276867249995,53318.98999152 2025-08-24,23:16:23.000,236,11046567,3125,0,1756077382,13156.364001050002,27585.92640327,53319.01095288 2025-08-24,23:16:24.000,236,11046559,3285,0,1756077383,13156.364001050002,28969.445050110007,53318.98999152 2025-08-24,23:16:25.000,236,11046545,3205,0,1756077384,13156.357264739992,29430.620282100004,53318.99697864001 2025-08-24,23:16:26.000,236,11046553,2925,0,1756077385,13156.404418910002,28508.319162030006,53318.97601728001 2025-08-24,23:16:27.000,236,11046564,2885,0,1756077386,13156.397682599993,28508.305063770007,53318.92710744001 2025-08-24,23:16:28.000,236,11046553,3444,0,1756077387,13156.390946289997,26663.582988420007,53318.94108168 2025-08-24,23:16:29.000,236,11046554,2965,0,1756077388,13156.411155219997,31736.489392920004,53318.87121048 2025-08-24,23:16:30.000,236,11046544,3085,0,1756077389,13156.451573079998,30814.202371110005,53318.92710744001 2025-08-24,23:16:31.000,236,11046573,3125,0,1756077390,13156.465045700003,28969.501443150002,53318.92012032 2025-08-24,23:16:32.000,236,11046541,3325,0,1756077391,13156.444836770002,27124.80051519,53318.89217184 2025-08-24,23:16:33.000,236,11046515,3245,0,1756077392,13156.485254630003,31736.496442050004,53318.90614608001 2025-08-24,23:16:34.000,236,11046571,3165,0,1756077393,13156.417891529993,32197.587084479994,53318.85723624001 2025-08-24,23:16:35.000,236,11046580,2805,0,1756077394,13156.411155219997,33119.860008029995,53318.92710744001 2025-08-24,23:16:36.000,236,11046582,2725,0,1756077395,13156.451573079998,28969.247674469996,53318.90614608001 2025-08-24,23:16:37.000,236,11046617,3245,0,1756077396,13156.451573079998,31736.249722499997,53318.87121048 2025-08-24,23:16:38.000,236,11046550,2725,0,1756077397,13156.424627840002,28969.261772729995,53318.87819760001 2025-08-24,23:16:39.000,236,11046570,2925,0,1756077398,13156.458309389993,30352.674682619996,53318.9131332 2025-08-24,23:16:40.000,236,11046545,3365,0,1756077399,13156.397682599993,28507.994902050006,53318.885184720006 2025-08-24,23:16:41.000,236,11046594,2685,0,1756077400,13156.357264739992,29430.3383169,53318.9131332 2025-08-24,23:16:42.000,236,11046556,2925,0,1756077401,13156.370737359997,28046.784424409998,53318.885184720006 2025-08-24,23:16:43.000,236,11046558,2764,0,1756077402,13156.357264739992,28507.938509009997,53318.864223360004 2025-08-24,23:16:44.000,236,11046558,2925,0,1756077403,13156.343792120002,31274.947606169997,53318.9480688 2025-08-24,23:16:45.000,236,11046539,2965,0,1756077404,13156.337055809992,26663.18823714,53318.843262 2025-08-24,23:16:46.000,236,11046548,2805,0,1756077405,13156.357264739992,31274.940557039998,53318.82230064 2025-08-24,23:16:47.000,236,11046535,3325,0,1756077406,13156.310110569997,28969.163084910004,53318.82230064 2025-08-24,23:16:48.000,236,11046557,3365,0,1756077407,13156.316846879992,28046.861964840005,53318.815313520005 2025-08-24,23:16:49.000,236,11046600,2685,0,1756077408,13156.289901639997,29430.36651342,53318.85723624001 2025-08-24,23:16:50.000,236,11046530,2644,0,1756077409,13156.283165330002,28969.247674469996,53318.85024912 2025-08-24,23:16:51.000,236,11046573,2925,0,1756077410,13156.236011159992,35886.749269980006,53318.843262 2025-08-24,23:16:52.000,236,11046577,3245,0,1756077411,13156.256220089992,29891.555843669994,53318.82928776001 2025-08-24,23:16:53.000,236,11046572,2764,0,1756077412,13156.256220089992,28508.093589869997,53318.92710744001 2025-08-24,23:16:54.000,236,11046595,3485,0,1756077413,13156.296637949992,24818.726979600004,53318.85723624001 2025-08-24,23:16:55.000,236,11046539,3365,0,1756077414,13156.276429019992,30814.004995469993,53318.83627488001 2025-08-24,23:16:56.000,236,11046584,2685,0,1756077415,13156.283165330002,32197.565937089996,53318.90614608001 2025-08-24,23:16:57.000,236,11046596,2725,0,1756077416,13156.310110569997,30352.984844339997,53318.87819760001 2025-08-24,23:16:58.000,236,11046554,2965,0,1756077417,13156.323583190002,28508.290965509994,53318.97601728001 2025-08-24,23:16:59.000,236,11046595,3405,0,1756077418,13156.330319499997,32197.6857723,53318.95505592001 2025-08-24,23:17:00.000,236,11046549,3205,0,1756077419,13156.370737359997,28047.179175690006,53318.983004400005 2025-08-24,23:17:01.000,236,11046556,2844,0,1756077420,13156.323583190002,28969.600130970008,53318.98999152 2025-08-24,23:17:02.000,236,11046615,3285,0,1756077421,13156.384209980002,31275.448094399995,53319.01095288 2025-08-24,23:17:03.000,236,11046565,3525,0,1756077422,13156.310110569997,31736.630375520006,53319.05986272 2025-08-24,23:17:04.000,236,11046581,3525,0,1756077423,13156.337055809992,29891.9858406,53319.00396576001 2025-08-24,23:17:05.000,236,11046549,3485,0,1756077424,13156.330319499997,30814.322206319994,53319.00396576001 2025-08-24,23:17:06.000,236,11046558,2965,0,1756077425,13156.343792120002,31736.630375520006,53319.02492712001 2025-08-24,23:17:07.000,236,11046584,2885,0,1756077426,13156.330319499997,25280.21237331,53318.99697864001 2025-08-24,23:17:08.000,236,11046539,3325,0,1756077427,13156.330319499997,28969.607180100007,53318.9131332 2025-08-24,23:17:09.000,236,11046533,3325,0,1756077428,13156.323583190002,31736.630375520006,53318.96204304 2025-08-24,23:17:10.000,236,11046581,3245,0,1756077429,13156.310110569997,31736.651522910004,53319.031914240004 2025-08-24,23:17:11.000,236,11046532,2644,0,1756077430,13156.276429019992,33120.177218879995,53318.9480688 2025-08-24,23:17:12.000,236,11046540,2644,0,1756077431,13156.296637949992,32658.98788863,53318.99697864001 2025-08-24,23:17:13.000,236,11046529,3485,0,1756077432,13156.269692709997,26202.52759164,53318.96903016 2025-08-24,23:17:14.000,236,11046582,3045,0,1756077433,13156.262956400002,30353.09763042,53318.983004400005 2025-08-24,23:17:15.000,236,11046543,3325,0,1756077434,13156.262956400002,25741.345310520002,53318.983004400005 2025-08-24,23:17:16.000,236,11046564,2925,0,1756077435,13156.262956400002,32197.84790229,53318.95505592001 2025-08-24,23:17:17.000,236,11046599,3165,0,1756077436,13156.269692709997,34503.70291485,53318.94108168 2025-08-24,23:17:18.000,236,11046544,3165,0,1756077437,13156.249483779997,31275.497438310005,53318.94108168 2025-08-24,23:17:19.000,236,11046550,2605,0,1756077438,13156.229274849997,28969.649474880003,53318.9131332 2025-08-24,23:17:20.000,236,11046553,3205,0,1756077439,13156.222538540002,33120.233611920004,53318.9131332 2025-08-24,23:17:21.000,236,11046506,2965,0,1756077440,13156.195593299992,28508.55883245,53318.9131332 2025-08-24,23:17:22.000,236,11046548,3045,0,1756077441,13156.215802229992,25741.458096600007,53318.885184720006 2025-08-24,23:17:23.000,236,11046584,2885,0,1756077442,13156.202329610001,26663.81560971,53318.89915896 2025-08-24,23:17:24.000,236,11046466,2805,0,1756077443,13156.202329610001,27125.033136480008,53318.885184720006 2025-08-24,23:17:25.000,236,11046564,2805,0,1756077444,13156.195593299992,29892.049282770007,53318.92710744001 2025-08-24,23:17:26.000,236,11046512,2965,0,1756077445,13156.175384369992,21129.80446452,53318.87121048 2025-08-24,23:17:27.000,236,11046618,2525,0,1756077446,13156.175384369992,29892.077479290005,53318.83627488001 2025-08-24,23:17:28.000,236,11046556,3045,0,1756077447,13156.202329610001,30353.337300839994,53318.85723624001 2025-08-24,23:17:29.000,236,11046502,2925,0,1756077448,13156.175384369992,28508.622274620007,53318.82928776001 2025-08-24,23:17:30.000,236,11046573,3165,0,1756077449,13156.148439129996,28508.643422010005,53318.9131332 2025-08-24,23:17:31.000,236,11046558,2965,0,1756077450,13156.108021269996,29431.085524680006,53318.89217184 2025-08-24,23:17:32.000,236,11046587,3525,0,1756077451,13156.121493890001,28047.517533930004,53318.89217184 2025-08-24,23:17:33.000,236,11046569,3245,0,1756077452,13156.134966509992,29892.197314499994,53318.94108168 2025-08-24,23:17:34.000,236,11046617,3285,0,1756077453,13156.155175439992,24819.24156609,53318.95505592001 2025-08-24,23:17:35.000,236,11046548,2885,0,1756077454,13156.155175439992,28508.68571679,53318.92012032 2025-08-24,23:17:36.000,236,11046566,2764,0,1756077455,13156.168648059996,23435.772263160005,53318.9131332 2025-08-24,23:17:37.000,236,11046571,3045,0,1756077456,13156.155175439992,28508.70686418,53318.89915896 2025-08-24,23:17:38.000,236,11046442,2965,0,1756077457,13156.182120680001,35426.356491419996,53318.864223360004 2025-08-24,23:17:39.000,236,11046567,3444,0,1756077458,13156.182120680001,23896.9827408,53318.92012032 2025-08-24,23:17:40.000,236,11046632,2844,0,1756077459,13156.161911750001,28969.931440080007,53318.92710744001 2025-08-24,23:17:41.000,236,11046519,3285,0,1756077460,13156.114757579991,28969.83275226,53318.92710744001 2025-08-24,23:17:42.000,236,11046568,2725,0,1756077461,13156.114757579991,29431.007984249998,53318.90614608001 2025-08-24,23:17:43.000,236,11046586,2805,0,1756077462,13156.074339719991,29892.204363630008,53318.87819760001 2025-08-24,23:17:44.000,236,11046571,3365,0,1756077463,13156.074339719991,29892.225511020006,53318.89915896 2025-08-24,23:17:45.000,236,11046528,2844,0,1756077464,13156.081076030001,32659.206411659994,53318.85723624001 2025-08-24,23:17:46.000,236,11046535,3085,0,1756077465,13156.081076030001,25280.430896339996,53318.87819760001 2025-08-24,23:17:47.000,236,11046588,2885,0,1756077466,13156.067603409996,29431.064377290008,53318.89915896 2025-08-24,23:17:48.000,236,11046630,2885,0,1756077467,13156.054130789991,30814.505483700006,53318.83627488001 2025-08-24,23:17:49.000,236,11046543,3444,0,1756077468,13156.033921859991,30814.526631090004,53318.864223360004 2025-08-24,23:17:50.000,236,11046583,3365,0,1756077469,13155.993503999991,26664.005936219997,53318.864223360004 2025-08-24,23:17:51.000,236,11046585,3444,0,1756077470,13155.93961352,29431.071426420007,53318.82928776001 2025-08-24,23:17:52.000,236,11046583,3405,0,1756077471,13155.946349829996,30814.59007326,53318.83627488001 2025-08-24,23:17:53.000,236,11046525,3205,0,1756077472,13155.926140899996,33581.61326868,53318.864223360004 2025-08-24,23:17:54.000,236,11046573,3325,0,1756077473,13155.87898673,24358.066334100004,53318.85723624001 2025-08-24,23:17:55.000,236,11046535,3405,0,1756077474,13155.865514109995,30353.400743010003,53318.82230064 2025-08-24,23:17:56.000,236,11046546,2885,0,1756077475,13155.83856887,28969.889145299996,53318.75242944 2025-08-24,23:17:57.000,236,11046563,3205,0,1756077476,13155.81162362999,31275.786452639994,53318.78037792 2025-08-24,23:17:58.000,236,11046615,3085,0,1756077477,13155.784678389995,34504.03422396,53318.7733908 2025-08-24,23:17:59.000,236,11046566,2805,0,1756077478,13155.75099683999,30353.527627350006,53318.766403680005 2025-08-24,23:18:00.000,236,11046588,2764,0,1756077479,13155.744260529995,33581.77539867,53318.72448096 2025-08-24,23:18:01.000,236,11046562,3205,0,1756077480,13155.71731529,32198.242653570007,53318.73146808 2025-08-24,23:18:02.000,236,11046580,2764,0,1756077481,13155.69037004999,30814.709908470002,53318.7035196 2025-08-24,23:18:03.000,236,11046578,2685,0,1756077482,13155.69037004999,28047.72900783,53318.71050672001 2025-08-24,23:18:04.000,236,11046572,2805,0,1756077483,13155.63647957,30814.815645420007,53318.7035196 2025-08-24,23:18:05.000,236,11046600,2844,0,1756077484,13155.62974325999,28047.73605696,53318.6336484 2025-08-24,23:18:06.000,236,11046566,3045,0,1756077485,13155.623006949994,29892.46518144,53318.59172568001 2025-08-24,23:18:07.000,236,11046585,3565,0,1756077486,13155.56911646999,24358.376495820004,53318.57076432001 2025-08-24,23:18:08.000,236,11046560,2685,0,1756077487,13155.515225989999,30814.864989330003,53318.61967416001 2025-08-24,23:18:09.000,236,11046543,3365,0,1756077488,13155.441126579994,27125.477231669996,53318.60569992 2025-08-24,23:18:10.000,236,11046563,3485,0,1756077489,13155.400708719993,30353.75319951,53318.5637772 2025-08-24,23:18:11.000,236,11046563,3205,0,1756077490,13155.407445029989,31276.124810880006,53318.598712800005 2025-08-24,23:18:12.000,236,11046549,3365,0,1756077491,13155.420917649993,28047.834744780004,53318.54281584001 2025-08-24,23:18:13.000,236,11046574,2925,0,1756077492,13155.387236099989,25741.909240919995,53318.549802960006 2025-08-24,23:18:14.000,236,11046596,2925,0,1756077493,13155.380499789993,30353.682708210006,53318.549802960006 2025-08-24,23:18:15.000,236,11046553,3365,0,1756077494,13155.353554549998,33581.9234304,53318.5637772 2025-08-24,23:18:16.000,236,11046554,2925,0,1756077495,13155.306400379988,30814.836792810005,53318.50089312001 2025-08-24,23:18:17.000,236,11046584,3125,0,1756077496,13155.265982520003,24358.355348430006,53318.45198328001 2025-08-24,23:18:18.000,236,11046568,2925,0,1756077497,13155.245773590002,31737.201355049998,53318.39608632 2025-08-24,23:18:19.000,236,11046531,3325,0,1756077498,13155.239037279993,28508.918338079995,53318.40307344001 2025-08-24,23:18:20.000,236,11046512,2725,0,1756077499,13155.191883109997,30353.626315169997,53318.37512496001 2025-08-24,23:18:21.000,236,11046567,3245,0,1756077500,13155.218828349993,26664.196262729994,53318.42403480001 2025-08-24,23:18:22.000,236,11046564,2685,0,1756077501,13155.225564660002,32198.30609574,53318.41006056 2025-08-24,23:18:23.000,236,11046582,3205,0,1756077502,13155.205355730002,28508.897190689997,53318.34717648 2025-08-24,23:18:24.000,236,11046519,3365,0,1756077503,13155.171674179997,32198.200358789996,53318.35416360001 2025-08-24,23:18:25.000,236,11046553,3325,0,1756077504,13155.137992629992,34504.11881352001,53318.25634392001 2025-08-24,23:18:26.000,236,11046558,2725,0,1756077505,13155.144728940002,31275.8710422,53318.32621512001 2025-08-24,23:18:27.000,236,11046526,2965,0,1756077506,13155.158201559992,32198.207407919996,53318.36813784 2025-08-24,23:18:28.000,236,11046546,2844,0,1756077507,13155.111047389997,28047.588025229998,53318.214421200006 2025-08-24,23:18:29.000,236,11046554,2805,0,1756077508,13155.111047389997,29892.27485493,53318.24236968 2025-08-24,23:18:30.000,236,11046547,3444,0,1756077509,13155.124520010002,28047.602123489996,53318.263331040005 2025-08-24,23:18:31.000,236,11046519,3245,0,1756077510,13155.084102150002,28047.609172619996,53318.27730528 2025-08-24,23:18:32.000,236,11046462,2844,0,1756077511,13155.063893220002,29892.28190406,53318.29127952 2025-08-24,23:18:33.000,236,11046517,3245,0,1756077512,13155.063893220002,32659.439032950002,53318.29127952 2025-08-24,23:18:34.000,236,11046534,2764,0,1756077513,13155.023475360002,32659.333295999997,53318.2493568 2025-08-24,23:18:35.000,236,11046527,3325,0,1756077514,13154.996530119992,28508.735060699997,53318.2493568 2025-08-24,23:18:36.000,236,11046536,2885,0,1756077515,13154.976321189992,28047.588025229998,53318.27031816 2025-08-24,23:18:37.000,236,11046552,2885,0,1756077516,13154.942639640001,27586.384596720003,53318.25634392001 2025-08-24,23:18:38.000,236,11046498,2805,0,1756077517,13154.915694399991,24819.38959782,53318.1794856 2025-08-24,23:18:39.000,236,11046536,3085,0,1756077518,13154.868540229996,31275.842845680003,53318.214421200006 2025-08-24,23:18:40.000,236,11046527,3205,0,1756077519,13154.861803920001,29431.170114239998,53318.22140832 2025-08-24,23:18:41.000,236,11046547,3444,0,1756077520,13154.84159499,32659.45313121,53318.095640160005 2025-08-24,23:18:42.000,236,11046518,2844,0,1756077521,13154.848331299996,31275.8710422,53318.12358864 2025-08-24,23:18:43.000,236,11046531,3365,0,1756077522,13154.828122369996,28047.665565660005,53318.08166592 2025-08-24,23:18:44.000,236,11046573,3365,0,1756077523,13154.80117713,32198.31314487,53318.17249848 2025-08-24,23:18:45.000,236,11046545,3405,0,1756077524,13154.787704509996,30353.541725610005,53318.22839544 2025-08-24,23:18:46.000,236,11046541,3085,0,1756077525,13154.767495579996,29431.184212499997,53318.15153712 2025-08-24,23:18:47.000,236,11046528,2565,0,1756077526,13154.767495579996,26664.111673170002,53318.12358864 2025-08-24,23:18:48.000,236,11046492,2844,0,1756077527,13154.787704509996,32659.424934690003,53318.165511360006 2025-08-24,23:18:49.000,236,11046531,3205,0,1756077528,13154.7809682,32659.516573379995,53318.095640160005 2025-08-24,23:18:50.000,236,11046534,2805,0,1756077529,13154.794440819991,27586.511481060006,53318.144550000005 2025-08-24,23:18:51.000,236,11046544,2685,0,1756077530,13154.774231889991,31275.948582629993,53318.06769168001 2025-08-24,23:18:52.000,236,11046515,3325,0,1756077531,13154.747286649996,23897.067330360005,53318.1096144 2025-08-24,23:18:53.000,236,11046540,2925,0,1756077532,13154.727077719996,32198.299046610002,53318.0048076 2025-08-24,23:18:54.000,236,11046518,2844,0,1756077533,13154.686659859995,30814.74515412,53318.06070456 2025-08-24,23:18:55.000,236,11046509,3325,0,1756077534,13154.706868789995,25741.824651360002,53318.1096144 2025-08-24,23:18:56.000,236,11046552,2844,0,1756077535,13154.686659859995,24819.488285640007,53318.06070456 2025-08-24,23:18:57.000,236,11046560,2844,0,1756077536,13154.686659859995,30353.59811865,53318.08166592 2025-08-24,23:18:58.000,236,11046557,3405,0,1756077537,13154.65297830999,28047.771302609995,53317.99083336001 2025-08-24,23:18:59.000,236,11046566,3045,0,1756077538,13154.67992355,28508.967681990005,53318.01179472 2025-08-24,23:19:00.000,236,11046572,2805,0,1756077539,13154.686659859995,27586.680660180005,53318.06769168001 2025-08-24,23:19:01.000,236,11046517,3325,0,1756077540,13154.63276937999,32659.62231033,53318.046730320006 2025-08-24,23:19:02.000,236,11046543,3205,0,1756077541,13154.63276937999,32198.447078340003,53317.98384624 2025-08-24,23:19:03.000,236,11046526,2925,0,1756077542,13154.65297830999,28970.241601800008,53318.05371744 2025-08-24,23:19:04.000,236,11046559,3405,0,1756077543,13154.626033069995,29431.437981180003,53318.06769168001 2025-08-24,23:19:05.000,236,11046545,3405,0,1756077544,13154.63276937999,29892.6202623,53318.06769168001 2025-08-24,23:19:06.000,236,11046525,3525,0,1756077545,13154.63276937999,29892.60616404,53318.05371744 2025-08-24,23:19:07.000,236,11046552,2925,0,1756077546,13154.63950569,26664.421834890003,53318.01179472 2025-08-24,23:19:08.000,236,11046555,3205,0,1756077547,13154.63950569,34043.2184976,53318.05371744 2025-08-24,23:19:09.000,236,11046502,2885,0,1756077548,13154.59908783,28509.066369809996,53318.025768960004 2025-08-24,23:19:10.000,236,11046526,3045,0,1756077549,13154.61256044999,28509.16505763,53318.06070456 2025-08-24,23:19:11.000,236,11046545,3365,0,1756077550,13154.61256044999,27125.667558179994,53318.01878184001 2025-08-24,23:19:12.000,236,11046544,2885,0,1756077551,13154.565406279995,28047.989825640005,53318.046730320006 2025-08-24,23:19:13.000,236,11046570,2965,0,1756077552,13154.59235151999,34043.38062759,53317.99083336001 2025-08-24,23:19:14.000,236,11046504,3085,0,1756077553,13154.59235151999,25742.127763950004,53318.025768960004 2025-08-24,23:19:15.000,236,11046548,3165,0,1756077554,13154.565406279995,24358.59501885,53318.046730320006 2025-08-24,23:19:16.000,236,11046561,3245,0,1756077555,13154.565406279995,28048.003923900003,53318.03974320001 2025-08-24,23:19:17.000,236,11046533,3444,0,1756077556,13154.605824139995,27125.695754700006,53318.03275608 2025-08-24,23:19:18.000,236,11046553,3165,0,1756077557,13154.63276937999,28970.410780920007,53318.01179472 2025-08-24,23:19:19.000,236,11046621,3605,0,1756077558,13154.585615209995,29431.536668999994,53317.976859120005 2025-08-24,23:19:20.000,236,11046543,3365,0,1756077559,13154.605824139995,28970.410780920007,53318.01878184001 2025-08-24,23:19:21.000,236,11046551,3125,0,1756077560,13154.61256044999,31276.315137390004,53318.046730320006 2025-08-24,23:19:22.000,236,11046553,3285,0,1756077561,13154.59235151999,33582.22654299,53318.03275608 2025-08-24,23:19:23.000,236,11046535,3525,0,1756077562,13154.59908783,31276.308088260004,53317.99083336001 2025-08-24,23:19:24.000,236,11046575,3365,0,1756077563,13154.5788789,27125.702803830005,53318.046730320006 2025-08-24,23:19:25.000,236,11046544,2805,0,1756077564,13154.61256044999,26664.520522709994,53318.0048076 2025-08-24,23:19:26.000,236,11046571,3325,0,1756077565,13154.55866997,32659.883128140005,53318.03275608 2025-08-24,23:19:27.000,236,11046585,3205,0,1756077566,13154.55866997,30354.028115580004,53318.03974320001 2025-08-24,23:19:28.000,236,11046517,3365,0,1756077567,13154.55193365999,27125.716902090004,53318.03275608 2025-08-24,23:19:29.000,236,11046547,3325,0,1756077568,13154.49804318,25281.03007239,53317.94891064001 2025-08-24,23:19:30.000,236,11046536,2805,0,1756077569,13154.43068007999,27586.927379729997,53317.99083336001 2025-08-24,23:19:31.000,236,11046542,2965,0,1756077570,13154.41047114999,31276.35038304,53317.976859120005 2025-08-24,23:19:32.000,236,11046554,3085,0,1756077571,13154.403734839994,28970.424879180006,53317.98384624 2025-08-24,23:19:33.000,236,11046565,3285,0,1756077572,13154.383525909994,28509.242598059995,53318.05371744 2025-08-24,23:19:34.000,236,11046548,2885,0,1756077573,13154.356580669999,27125.780344259998,53317.976859120005 2025-08-24,23:19:35.000,236,11046563,3444,0,1756077574,13154.316162809999,29431.63535682,53317.94891064001 2025-08-24,23:19:36.000,236,11046540,2844,0,1756077575,13154.302690189994,27125.73804948,53317.95589776 2025-08-24,23:19:37.000,236,11046546,3005,0,1756077576,13154.322899119994,30353.964673409995,53317.96987200001 2025-08-24,23:19:38.000,236,11046571,3325,0,1756077577,13154.336371739999,28970.523566999997,53317.95589776 2025-08-24,23:19:39.000,236,11046587,3365,0,1756077578,13154.282481259994,31737.546762419996,53317.858078080004 2025-08-24,23:19:40.000,236,11046527,3444,0,1756077579,13154.269008639989,30354.035164710003,53317.90698792 2025-08-24,23:19:41.000,236,11046550,2764,0,1756077580,13154.289217569989,32198.757240060004,53317.87205232001 2025-08-24,23:19:42.000,236,11046538,2965,0,1756077581,13154.269008639989,32198.827731359997,53317.8650652 2025-08-24,23:19:43.000,236,11046448,2365,0,1756077582,13154.295953879999,31276.427923469993,53317.88602656 2025-08-24,23:19:44.000,236,11046529,3005,0,1756077583,13154.282481259994,29892.902227500002,53317.85109096001 2025-08-24,23:19:45.000,236,11046552,2965,0,1756077584,13154.275744949999,29892.965669669997,53317.830129600006 2025-08-24,23:19:46.000,236,11046544,2764,0,1756077585,13154.275744949999,34043.578003229995,53317.76724552 2025-08-24,23:19:47.000,236,11046604,2805,0,1756077586,13154.289217569989,22975.231452869994,53317.78820688 2025-08-24,23:19:48.000,236,11046554,2925,0,1756077587,13154.275744949999,28509.447022830005,53317.80218112001 2025-08-24,23:19:49.000,236,11046531,3245,0,1756077588,13154.282481259994,34043.61324888001,53317.760258400005 2025-08-24,23:19:50.000,236,11046547,3245,0,1756077589,13154.269008639989,26664.76724226,53317.74628416 2025-08-24,23:19:51.000,236,11046565,3485,0,1756077590,13154.295953879999,29893.000915319994,53317.78820688 2025-08-24,23:19:52.000,236,11046535,3245,0,1756077591,13154.255536019999,28970.65045134,53317.809168240005 2025-08-24,23:19:53.000,236,11046537,3365,0,1756077592,13154.282481259994,29892.979767929995,53317.80218112001 2025-08-24,23:19:54.000,236,11046544,3045,0,1756077593,13154.262272329994,34043.585052359995,53317.809168240005 2025-08-24,23:19:55.000,236,11046538,2844,0,1756077594,13154.262272329994,32659.988865089996,53317.77423264 2025-08-24,23:19:56.000,236,11046539,3325,0,1756077595,13154.208381849989,27125.871982950004,53317.74628416 2025-08-24,23:19:57.000,236,11046581,3365,0,1756077596,13154.262272329994,28509.33423675,53317.75327128001 2025-08-24,23:19:58.000,236,11046542,3045,0,1756077597,13154.262272329994,32198.750190930004,53317.80218112001 2025-08-24,23:19:59.000,236,11046541,3325,0,1756077598,13154.194909229998,23436.392586600006,53317.73929704 2025-08-24,23:20:00.000,236,11046579,3525,0,1756077599,13154.161227679993,28509.383580659996,53317.73929704 2025-08-24,23:20:01.000,236,11046548,2965,0,1756077600,13154.141018749993,30354.07745949,53317.71833568 2025-08-24,23:20:02.000,236,11046571,3485,0,1756077601,13154.154491369998,27125.843786430007,53317.76724552 2025-08-24,23:20:03.000,236,11046582,2925,0,1756077602,13154.114073509998,28509.369482399998,53317.75327128001 2025-08-24,23:20:04.000,236,11046572,2925,0,1756077603,13154.093864579998,30354.0563121,53317.77423264 2025-08-24,23:20:05.000,236,11046580,2925,0,1756077604,13154.100600889993,29892.859932720006,53317.7253228 2025-08-24,23:20:06.000,236,11046556,2844,0,1756077605,13154.073655649998,27587.019018420004,53317.70436144001 2025-08-24,23:20:07.000,236,11046547,3405,0,1756077606,13154.053446719998,29431.741093770004,53317.74628416 2025-08-24,23:20:08.000,236,11046533,3565,0,1756077607,13154.033237789998,32198.80658397,53317.66942584 2025-08-24,23:20:09.000,236,11046578,3005,0,1756077608,13153.999556239993,35888.2577838,53317.65545160001 2025-08-24,23:20:10.000,236,11046592,2764,0,1756077609,13153.992819929997,30354.112705139996,53317.70436144001 2025-08-24,23:20:11.000,236,11046592,2885,0,1756077610,13153.979347309993,31276.561856939996,53317.63449024001 2025-08-24,23:20:12.000,236,11046561,3405,0,1756077611,13153.945665760002,24819.967626480007,53317.620516 2025-08-24,23:20:13.000,236,11046535,3205,0,1756077612,13153.959138379993,30815.38662495,53317.620516 2025-08-24,23:20:14.000,236,11046492,2885,0,1756077613,13153.959138379993,31737.701843279996,53317.68340008001 2025-08-24,23:20:15.000,236,11046591,3525,0,1756077614,13153.938929449992,25281.213349769998,53317.690387200004 2025-08-24,23:20:16.000,236,11046571,3245,0,1756077615,13153.898511589992,31276.53366042,53317.60654176 2025-08-24,23:20:17.000,236,11046559,3525,0,1756077616,13153.945665760002,25742.423827410006,53317.70436144001 2025-08-24,23:20:18.000,236,11046571,3245,0,1756077617,13153.932193139997,26203.521518969996,53317.71833568 2025-08-24,23:20:19.000,236,11046611,3444,0,1756077618,13153.898511589992,28509.425875440007,53317.69737432 2025-08-24,23:20:20.000,236,11046569,3285,0,1756077619,13153.905247900002,28970.587009170005,53317.67641296 2025-08-24,23:20:21.000,236,11046534,2885,0,1756077620,13153.905247900002,28509.35538414,53317.64846448 2025-08-24,23:20:22.000,236,11046497,3285,0,1756077621,13153.911984209997,32198.757240060004,53317.61352888001 2025-08-24,23:20:23.000,236,11046514,2925,0,1756077622,13153.932193139997,27587.004920160005,53317.620516 2025-08-24,23:20:24.000,236,11046523,3285,0,1756077623,13153.938929449992,28509.256696319993,53317.641477360005 2025-08-24,23:20:25.000,236,11046582,2925,0,1756077624,13153.938929449992,32198.721994410007,53317.63449024001 2025-08-24,23:20:26.000,236,11046544,3165,0,1756077625,13153.938929449992,28970.48127222,53317.63449024001 2025-08-24,23:20:27.000,236,11046545,3444,0,1756077626,13153.878302659992,30353.90123124,53317.662438720006 2025-08-24,23:20:28.000,236,11046527,3325,0,1756077627,13153.871566349997,29431.600111170002,53317.58558040001 2025-08-24,23:20:29.000,236,11046546,2685,0,1756077628,13153.851357419997,28048.081464329996,53317.60654176 2025-08-24,23:20:30.000,236,11046515,3325,0,1756077629,13153.844621110002,30353.92942776,53317.543657680006 2025-08-24,23:20:31.000,236,11046548,2805,0,1756077630,13153.770521699997,30815.104659749995,53317.57160616 2025-08-24,23:20:32.000,236,11046567,3405,0,1756077631,13153.743576460001,32198.566913550007,53317.58558040001 2025-08-24,23:20:33.000,236,11046525,3525,0,1756077632,13153.696422289991,29431.522570739995,53317.55763192 2025-08-24,23:20:34.000,236,11046573,3205,0,1756077633,13153.649268119996,33582.07851126,53317.57859328 2025-08-24,23:20:35.000,236,11046569,3405,0,1756077634,13153.629059189996,28047.954579989993,53317.57160616 2025-08-24,23:20:36.000,236,11046540,2925,0,1756077635,13153.629059189996,34504.38668046,53317.61352888001 2025-08-24,23:20:37.000,236,11046532,2844,0,1756077636,13153.60211395,31737.300042870003,53317.55763192 2025-08-24,23:20:38.000,236,11046610,3005,0,1756077637,13153.575168709991,31737.32119026,53317.592567520005 2025-08-24,23:20:39.000,236,11046464,3045,0,1756077638,13153.575168709991,30353.816641679994,53317.57160616 2025-08-24,23:20:40.000,236,11046534,2885,0,1756077639,13153.56169609,25742.022027,53317.63449024001 2025-08-24,23:20:41.000,236,11046571,3485,0,1756077640,13153.53475084999,29431.45912857,53317.60654176 2025-08-24,23:20:42.000,236,11046513,3325,0,1756077641,13153.52127823,28970.290945710003,53317.592567520005 2025-08-24,23:20:43.000,236,11046530,2925,0,1756077642,13153.53475084999,32198.602159200003,53317.57160616 2025-08-24,23:20:44.000,236,11046597,3405,0,1756077643,13153.548223469996,32198.581011810005,53317.53667056001 2025-08-24,23:20:45.000,236,11046590,3085,0,1756077644,13153.528014539996,25280.917286309996,53317.61352888001 2025-08-24,23:20:46.000,236,11046597,3325,0,1756077645,13153.595377639991,27586.800495389994,53317.61352888001 2025-08-24,23:20:47.000,236,11046576,3045,0,1756077646,13153.629059189996,24819.770250839996,53317.57160616 2025-08-24,23:20:48.000,236,11046599,3205,0,1756077647,13153.649268119996,28048.04621868,53317.58558040001 2025-08-24,23:20:49.000,236,11046540,2885,0,1756077648,13153.676213359991,27586.88508495,53317.5506448 2025-08-24,23:20:50.000,236,11046599,3325,0,1756077649,13153.716631219992,33121.037212740004,53317.522696320004 2025-08-24,23:20:51.000,236,11046559,3245,0,1756077650,13153.743576460001,27125.75214774,53317.48776072001 2025-08-24,23:20:52.000,236,11046570,2764,0,1756077651,13153.736840149992,32659.94657031,53317.543657680006 2025-08-24,23:20:53.000,236,11046570,2644,0,1756077652,13153.817675869992,22514.02802436,53317.5506448 2025-08-24,23:20:54.000,236,11046531,3525,0,1756077653,13153.817675869992,28970.523566999997,53317.56461904001 2025-08-24,23:20:55.000,236,11046572,2965,0,1756077654,13153.824412180002,31276.434972600007,53317.57859328 2025-08-24,23:20:56.000,236,11046555,3365,0,1756077655,13153.844621110002,30354.162049050006,53317.59955464 2025-08-24,23:20:57.000,236,11046530,2965,0,1756077656,13153.891775279997,28970.622254820002,53317.57859328 2025-08-24,23:20:58.000,236,11046544,2965,0,1756077657,13153.911984209997,23436.434881380002,53317.58558040001 2025-08-24,23:20:59.000,236,11046543,3365,0,1756077658,13153.898511589992,28509.439973700006,53317.62750312 2025-08-24,23:21:00.000,236,11046601,3005,0,1756077659,13153.905247900002,28048.257692579995,53317.662438720006 2025-08-24,23:21:01.000,236,11046576,2805,0,1756077660,13153.938929449992,37271.84692194,53317.69737432 2025-08-24,23:21:02.000,236,11046579,3325,0,1756077661,13153.905247900002,32660.045258130005,53317.7253228 2025-08-24,23:21:03.000,236,11046583,3525,0,1756077662,13153.885038970002,27587.103607979996,53317.711348560006 2025-08-24,23:21:04.000,236,11046565,3325,0,1756077663,13153.885038970002,30354.22549122,53317.70436144001 2025-08-24,23:21:05.000,236,11046558,2885,0,1756077664,13153.911984209997,25281.234497159996,53317.7253228 2025-08-24,23:21:06.000,236,11046634,3085,0,1756077665,13153.885038970002,30815.400723209998,53317.74628416 2025-08-24,23:21:07.000,236,11046578,3205,0,1756077666,13153.905247900002,28048.398675179997,53317.75327128001 2025-08-24,23:21:08.000,236,11046524,2844,0,1756077667,13153.864830040002,25281.220398899997,53317.78820688 2025-08-24,23:21:09.000,236,11046580,2685,0,1756077668,13153.851357419997,26664.858880950007,53317.75327128001 2025-08-24,23:21:10.000,236,11046615,3485,0,1756077669,13153.885038970002,30815.471214510006,53317.711348560006 2025-08-24,23:21:11.000,236,11046589,3405,0,1756077670,13153.864830040002,32199.011008739995,53317.75327128001 2025-08-24,23:21:12.000,236,11046546,3005,0,1756077671,13153.911984209997,30354.37352295,53317.78121976001 2025-08-24,23:21:13.000,236,11046639,3205,0,1756077672,13153.925456830002,27587.258688839996,53317.75327128001 2025-08-24,23:21:14.000,236,11046556,3005,0,1756077673,13153.891775279997,28970.833728719997,53317.795194 2025-08-24,23:21:15.000,236,11046570,2844,0,1756077674,13153.911984209997,27126.189193800004,53317.80218112001 2025-08-24,23:21:16.000,236,11046575,3325,0,1756077675,13153.918720519992,29893.26878226,53317.80218112001 2025-08-24,23:21:17.000,236,11046582,2764,0,1756077676,13153.925456830002,31737.98380848,53317.78820688 2025-08-24,23:21:18.000,236,11046503,3365,0,1756077677,13153.932193139997,31738.054299780008,53317.75327128001 2025-08-24,23:21:19.000,236,11046600,3085,0,1756077678,13153.992819929997,28509.764233680005,53317.711348560006 2025-08-24,23:21:20.000,236,11046590,3525,0,1756077679,13153.992819929997,27126.273783359997,53317.76724552 2025-08-24,23:21:21.000,236,11046600,2844,0,1756077680,13154.019765169993,27587.449015349994,53317.82314248001 2025-08-24,23:21:22.000,236,11046568,2885,0,1756077681,13154.053446719998,29432.171090699994,53317.795194 2025-08-24,23:21:23.000,236,11046568,3005,0,1756077682,13154.046710410003,30815.795474490005,53317.809168240005 2025-08-24,23:21:24.000,236,11046563,3205,0,1756077683,13154.087128269988,28971.066350010005,53317.90000080001 2025-08-24,23:21:25.000,236,11046529,3205,0,1756077684,13154.147755059988,25742.769234780004,53317.94891064001 2025-08-24,23:21:26.000,236,11046629,3245,0,1756077685,13154.154491369998,28509.898167149993,53317.90000080001 2025-08-24,23:21:27.000,236,11046610,3085,0,1756077686,13154.174700299998,29432.241582000002,53317.87205232001 2025-08-24,23:21:28.000,236,11046548,2925,0,1756077687,13154.235327089998,27587.561801429998,53317.88602656 2025-08-24,23:21:29.000,236,11046543,3205,0,1756077688,13154.255536019999,30815.83776927,53317.8650652 2025-08-24,23:21:30.000,236,11046555,3405,0,1756077689,13154.295953879999,28048.821622980002,53317.89301368 2025-08-24,23:21:31.000,236,11046555,3485,0,1756077690,13154.32963542999,26665.26068136,53317.858078080004 2025-08-24,23:21:32.000,236,11046593,3125,0,1756077691,13154.363316979994,27587.646390990005,53317.879039440006 2025-08-24,23:21:33.000,236,11046563,3485,0,1756077692,13154.39699853,26665.310025269995,53317.87205232001 2025-08-24,23:21:34.000,236,11046564,2844,0,1756077693,13154.39699853,29432.44600677,53317.8650652 2025-08-24,23:21:35.000,236,11046570,3125,0,1756077694,13154.39699853,25743.015954329996,53317.88602656 2025-08-24,23:21:36.000,236,11046588,2885,0,1756077695,13154.41720746,34966.77436281,53317.9349364 2025-08-24,23:21:37.000,236,11046597,3325,0,1756077696,13154.403734839994,32660.877055470002,53317.92096216001 2025-08-24,23:21:38.000,236,11046570,2844,0,1756077697,13154.45088900999,28971.482248679997,53317.976859120005 2025-08-24,23:21:39.000,236,11046550,3005,0,1756077698,13154.41720746,31738.62527931,53317.94891064001 2025-08-24,23:21:40.000,236,11046545,3325,0,1756077699,13154.403734839994,29893.90320396,53317.91397504 2025-08-24,23:21:41.000,236,11046596,3045,0,1756077700,13154.423943769994,24359.729928779998,53317.91397504 2025-08-24,23:21:42.000,236,11046576,2885,0,1756077701,13154.37005328999,27126.837713760004,53317.927949280005 2025-08-24,23:21:43.000,236,11046528,2764,0,1756077702,13154.403734839994,28971.700771710006,53317.90698792 2025-08-24,23:21:44.000,236,11046576,3005,0,1756077703,13154.403734839994,33122.38359657,53317.90698792 2025-08-24,23:21:45.000,236,11046595,3365,0,1756077704,13154.444152699994,28049.371455119996,53317.90000080001 2025-08-24,23:21:46.000,236,11046524,3045,0,1756077705,13154.41047114999,33122.39769483,53317.927949280005 2025-08-24,23:21:47.000,236,11046587,3605,0,1756077706,13154.403734839994,31277.717914260007,53318.03974320001 2025-08-24,23:21:48.000,236,11046575,3405,0,1756077707,13154.43741639,30816.556780529994,53317.96288488 2025-08-24,23:21:49.000,236,11046522,2805,0,1756077708,13154.423943769994,32200.103623889998,53317.997820480006 2025-08-24,23:21:50.000,236,11046579,3245,0,1756077709,13154.41047114999,33122.49638265,53317.98384624 2025-08-24,23:21:51.000,236,11046581,3525,0,1756077710,13154.43741639,30816.521534879997,53318.0048076 2025-08-24,23:21:52.000,236,11046570,2605,0,1756077711,13154.45088900999,30355.36745028,53317.96288488 2025-08-24,23:21:53.000,236,11046575,3444,0,1756077712,13154.47783425,29894.171070900004,53317.96288488 2025-08-24,23:21:54.000,236,11046559,3245,0,1756077713,13154.464361629995,27127.0350894,53318.01179472 2025-08-24,23:21:55.000,236,11046580,2725,0,1756077714,13154.45762532,28971.813557789996,53318.06769168001 2025-08-24,23:21:56.000,236,11046575,3165,0,1756077715,13154.49130686999,30355.374499409998,53317.95589776 2025-08-24,23:21:57.000,236,11046550,3005,0,1756077716,13154.504779489995,30355.423843319993,53317.997820480006 2025-08-24,23:21:58.000,236,11046462,3005,0,1756077717,13154.55193365999,30816.627271830002,53317.92096216001 2025-08-24,23:21:59.000,236,11046603,3325,0,1756077718,13154.5788789,27127.133777220006,53317.96288488 2025-08-24,23:22:00.000,236,11046583,3605,0,1756077719,13154.5788789,29433.05928108,53318.025768960004 2025-08-24,23:22:01.000,236,11046587,3444,0,1756077720,13154.57214258999,31738.998883199994,53317.976859120005 2025-08-24,23:22:02.000,236,11046593,3365,0,1756077721,13154.585615209995,27588.35835312,53317.99083336001 2025-08-24,23:22:03.000,236,11046558,2605,0,1756077722,13154.61929676,31277.880044250007,53317.98384624 2025-08-24,23:22:04.000,236,11046587,3325,0,1756077723,13154.646241999995,32200.308048659994,53317.94192352 2025-08-24,23:22:05.000,236,11046577,3325,0,1756077724,13154.65297830999,33583.883088539995,53317.9349364 2025-08-24,23:22:06.000,236,11046550,3125,0,1756077725,13154.67318723999,33122.71490568,53318.01179472 2025-08-24,23:22:07.000,236,11046602,2965,0,1756077726,13154.69339616999,29894.36139741,53318.03275608 2025-08-24,23:22:08.000,236,11046590,2965,0,1756077727,13154.67992355,31277.992830329997,53317.976859120005 2025-08-24,23:22:09.000,236,11046576,3005,0,1756077728,13154.706868789995,24821.349255959998,53318.01179472 2025-08-24,23:22:10.000,236,11046570,2925,0,1756077729,13154.74055034,31739.139865799996,53318.01179472 2025-08-24,23:22:11.000,236,11046579,3605,0,1756077730,13154.72034141,34045.12881183,53318.06070456 2025-08-24,23:22:12.000,236,11046537,3165,0,1756077731,13154.7809682,28510.93438926,53318.08865304001 2025-08-24,23:22:13.000,236,11046517,3365,0,1756077732,13154.807913439996,28972.10257212,53317.997820480006 2025-08-24,23:22:14.000,236,11046610,2805,0,1756077733,13154.814649749991,26204.966590619995,53318.05371744 2025-08-24,23:22:15.000,236,11046545,3525,0,1756077734,13154.855067609991,28510.885045350005,53318.0746788 2025-08-24,23:22:16.000,236,11046607,3325,0,1756077735,13154.902221780001,28049.674567709997,53318.06769168001 2025-08-24,23:22:17.000,236,11046586,3085,0,1756077736,13154.902221780001,29894.410741319996,53318.08865304001 2025-08-24,23:22:18.000,236,11046580,2885,0,1756077737,13154.922430710001,27127.295907210006,53318.1096144 2025-08-24,23:22:19.000,236,11046525,3325,0,1756077738,13154.915694399991,30816.711861389995,53318.1096144 2025-08-24,23:22:20.000,236,11046538,2965,0,1756077739,13154.949375949996,26666.036085660002,53318.08865304001 2025-08-24,23:22:21.000,236,11046588,2844,0,1756077740,13154.956112259992,35428.598114759996,53318.08865304001 2025-08-24,23:22:22.000,236,11046562,2685,0,1756077741,13154.962848570001,25282.432849260003,53318.08865304001 2025-08-24,23:22:23.000,236,11046588,2885,0,1756077742,13154.983057500001,31277.830700339997,53318.095640160005 2025-08-24,23:22:24.000,236,11046592,2844,0,1756077743,13155.030211669997,25743.579884730003,53318.095640160005 2025-08-24,23:22:25.000,236,11046556,3165,0,1756077744,13155.057156909992,26204.76216585,53318.046730320006 2025-08-24,23:22:26.000,236,11046557,3085,0,1756077745,13155.070629529997,25743.495295169996,53318.11660152001 2025-08-24,23:22:27.000,236,11046589,3525,0,1756077746,13155.070629529997,27588.259665300007,53318.08166592 2025-08-24,23:22:28.000,236,11046600,2925,0,1756077747,13155.111047389997,28049.47014294,53318.11660152001 2025-08-24,23:22:29.000,236,11046544,2764,0,1756077748,13155.063893220002,25282.29891579,53318.1096144 2025-08-24,23:22:30.000,236,11046566,3005,0,1756077749,13155.090838459997,29433.002888040006,53318.10262728 2025-08-24,23:22:31.000,236,11046550,2844,0,1756077750,13155.097574769992,30355.34630289,53318.1794856 2025-08-24,23:22:32.000,236,11046555,3365,0,1756077751,13155.117783699992,32200.124771279996,53318.10262728 2025-08-24,23:22:33.000,236,11046572,3125,0,1756077752,13155.137992629992,29894.19926742,53318.12358864 2025-08-24,23:22:34.000,236,11046550,2965,0,1756077753,13155.151465249997,25743.509393429995,53318.1794856 2025-08-24,23:22:35.000,236,11046536,2685,0,1756077754,13155.137992629992,23437.57684044,53318.12358864 2025-08-24,23:22:36.000,236,11046576,3125,0,1756077755,13155.205355730002,31277.746110780005,53318.13057576 2025-08-24,23:22:37.000,236,11046586,3045,0,1756077756,13155.232300969998,32200.131820409995,53318.15153712 2025-08-24,23:22:38.000,236,11046603,3325,0,1756077757,13155.239037279993,26665.873955670002,53318.13057576 2025-08-24,23:22:39.000,236,11046582,2805,0,1756077758,13155.292927759998,28510.61717841,53318.17249848 2025-08-24,23:22:40.000,236,11046604,2965,0,1756077759,13155.292927759998,28049.448995550003,53318.08166592 2025-08-24,23:22:41.000,236,11046579,3485,0,1756077760,13155.333345619998,28049.47014294,53318.13756288001 2025-08-24,23:22:42.000,236,11046579,3485,0,1756077761,13155.353554549998,30355.36745028,53318.18647272001 2025-08-24,23:22:43.000,236,11046607,3685,0,1756077762,13155.393972409998,27127.070335049997,53318.22140832 2025-08-24,23:22:44.000,236,11046567,3205,0,1756077763,13155.407445029989,25743.424803870003,53318.23538256001 2025-08-24,23:22:45.000,236,11046559,3405,0,1756077764,13155.454599199998,31738.829704079995,53318.20044696 2025-08-24,23:22:46.000,236,11046629,3165,0,1756077765,13155.474808129999,29894.142874380006,53318.22839544 2025-08-24,23:22:47.000,236,11046568,3005,0,1756077766,13155.474808129999,29432.981740649993,53318.29127952 2025-08-24,23:22:48.000,236,11046603,3325,0,1756077767,13155.535434919999,34967.16206495999,53318.25634392001 2025-08-24,23:22:50.000,236,11046569,3405,0,1756077769,13155.58932539999,27127.02099114,53318.263331040005 2025-08-24,23:22:51.000,236,11046543,3365,0,1756077770,13155.56911646999,30355.275811590007,53318.193459840004 2025-08-24,23:22:52.000,236,11046539,3525,0,1756077771,13155.582589089994,28049.293914690003,53318.22839544 2025-08-24,23:22:53.000,236,11046617,3525,0,1756077772,13155.582589089994,26204.494298909995,53318.319228 2025-08-24,23:22:54.000,236,11046575,3245,0,1756077773,13155.575852779999,28510.356360599995,53318.27031816 2025-08-24,23:22:55.000,236,11046534,2805,0,1756077774,13155.602798019994,32199.786413039998,53318.319228 2025-08-24,23:22:56.000,236,11046572,3045,0,1756077775,13155.61627064,28049.075391659993,53318.361150720004 2025-08-24,23:22:57.000,236,11046553,3365,0,1756077776,13155.58932539999,31277.379556019994,53318.35416360001 2025-08-24,23:22:58.000,236,11046561,3245,0,1756077777,13155.54890753999,32199.737069130002,53318.30525376001 2025-08-24,23:22:59.000,236,11046565,3165,0,1756077778,13155.54890753999,30354.972699000005,53318.29826664 2025-08-24,23:23:00.000,236,11046559,3325,0,1756077779,13155.542171229994,27126.57689595,53318.34717648 2025-08-24,23:23:01.000,236,11046558,3085,0,1756077780,13155.521962299994,28049.00490036,53318.34018936 2025-08-24,23:23:02.000,236,11046587,3485,0,1756077781,13155.542171229994,26665.42281135,53318.34717648 2025-08-24,23:23:03.000,236,11046583,3525,0,1756077782,13155.501753369994,33122.01704181,53318.36813784 2025-08-24,23:23:04.000,236,11046562,2805,0,1756077783,13155.528698609989,31277.266769940004,53318.36813784 2025-08-24,23:23:05.000,236,11046542,2844,0,1756077784,13155.521962299994,26665.479204389994,53318.3890992 2025-08-24,23:23:06.000,236,11046558,2725,0,1756077785,13155.528698609989,27126.654436380006,53318.35416360001 2025-08-24,23:23:07.000,236,11046587,3405,0,1756077786,13155.481544439994,23898.336173760006,53318.319228 2025-08-24,23:23:08.000,236,11046495,3525,0,1756077787,13155.481544439994,27587.85786489,53318.333202240006 2025-08-24,23:23:09.000,236,11046583,3485,0,1756077788,13155.508489679989,30354.993846390003,53318.32621512001 2025-08-24,23:23:10.000,236,11046563,3444,0,1756077789,13155.528698609989,30816.218422289996,53318.36813784 2025-08-24,23:23:11.000,236,11046566,2925,0,1756077790,13155.495017059999,28049.096539050006,53318.30525376001 2025-08-24,23:23:12.000,236,11046576,2844,0,1756077791,13155.474808129999,30355.071386819996,53318.2493568 2025-08-24,23:23:13.000,236,11046563,3444,0,1756077792,13155.474808129999,26204.43790587,53318.23538256001 2025-08-24,23:23:14.000,236,11046575,3525,0,1756077793,13155.468071819989,29893.938449609996,53318.30525376001 2025-08-24,23:23:15.000,236,11046589,3444,0,1756077794,13155.474808129999,29432.847807180005,53318.24236968 2025-08-24,23:23:16.000,236,11046565,3444,0,1756077795,13155.528698609989,29894.015990040003,53318.3890992 2025-08-24,23:23:17.000,236,11046578,3325,0,1756077796,13155.521962299994,26665.782316979996,53318.27730528 2025-08-24,23:23:18.000,236,11046595,3285,0,1756077797,13155.555643849999,27127.006892880003,53318.36813784 2025-08-24,23:23:19.000,236,11046579,3325,0,1756077798,13155.555643849999,34044.8397975,53318.32621512001 2025-08-24,23:23:20.000,236,11046584,3085,0,1756077799,13155.555643849999,30355.311057240004,53318.333202240006 2025-08-24,23:23:21.000,236,11046529,3205,0,1756077800,13155.562380159994,27588.238517909995,53318.29127952 2025-08-24,23:23:22.000,236,11046529,3565,0,1756077801,13155.521962299994,28971.75011562,53318.32621512001 2025-08-24,23:23:23.000,236,11046561,3405,0,1756077802,13155.535434919999,28049.399651640008,53318.27031816 2025-08-24,23:23:24.000,236,11046583,3245,0,1756077803,13155.528698609989,28971.75011562,53318.34717648 2025-08-24,23:23:25.000,236,11046521,3525,0,1756077804,13155.508489679989,30355.275811590007,53318.361150720004 2025-08-24,23:23:26.000,236,11046563,3444,0,1756077805,13155.495017059999,25743.474147779998,53318.34717648 2025-08-24,23:23:27.000,236,11046575,3525,0,1756077806,13155.474808129999,31277.710865129993,53318.333202240006 2025-08-24,23:23:28.000,236,11046556,3085,0,1756077807,13155.495017059999,26665.838710020005,53318.319228 2025-08-24,23:23:29.000,236,11046529,3444,0,1756077808,13155.474808129999,33583.601123340006,53318.333202240006 2025-08-24,23:23:30.000,236,11046509,3365,0,1756077809,13155.501753369994,28971.820606919995,53318.34717648 2025-08-24,23:23:31.000,236,11046609,3365,0,1756077810,13155.461335509994,30355.325155500002,53318.333202240006 2025-08-24,23:23:32.000,236,11046536,2685,0,1756077811,13155.501753369994,30816.49333836,53318.35416360001 2025-08-24,23:23:33.000,236,11046565,3444,0,1756077812,13155.495017059999,28049.456044680002,53318.27031816 2025-08-24,23:23:34.000,236,11046571,3245,0,1756077813,13155.461335509994,25743.551688210006,53318.30525376001 2025-08-24,23:23:35.000,236,11046584,2605,0,1756077814,13155.434390269998,30816.627271830002,53318.319228 2025-08-24,23:23:36.000,236,11046581,3245,0,1756077815,13155.468071819989,29433.05223195,53318.312240880005 2025-08-24,23:23:37.000,236,11046600,3085,0,1756077816,13155.515225989999,27588.294910950004,53318.312240880005 2025-08-24,23:23:38.000,236,11046604,3085,0,1756077817,13155.474808129999,31277.739061650005,53318.27730528 2025-08-24,23:23:39.000,236,11046598,3045,0,1756077818,13155.468071819989,31739.034128850006,53318.28429240001 2025-08-24,23:23:40.000,236,11046574,3085,0,1756077819,13155.542171229994,24360.075336149996,53318.30525376001 2025-08-24,23:23:41.000,236,11046578,3045,0,1756077820,13155.528698609989,27588.407697029994,53318.30525376001 2025-08-24,23:23:42.000,236,11046611,3685,0,1756077821,13155.555643849999,29894.3825448,53318.30525376001 2025-08-24,23:23:43.000,236,11046556,2885,0,1756077822,13155.535434919999,28510.807504919998,53318.312240880005 2025-08-24,23:23:44.000,236,11046619,3165,0,1756077823,13155.562380159994,30355.593022440007,53318.319228 2025-08-24,23:23:45.000,236,11046587,3005,0,1756077824,13155.542171229994,29433.172067160005,53318.28429240001 2025-08-24,23:23:46.000,236,11046588,2844,0,1756077825,13155.542171229994,27127.21131765,53318.25634392001 2025-08-24,23:23:47.000,236,11046581,3365,0,1756077826,13155.542171229994,27127.169022870003,53318.28429240001 2025-08-24,23:23:48.000,236,11046559,3285,0,1756077827,13155.542171229994,32200.216409970002,53318.24236968 2025-08-24,23:23:49.000,236,11046617,3325,0,1756077828,13155.542171229994,22976.514394530008,53318.23538256001 2025-08-24,23:23:50.000,236,11046540,3045,0,1756077829,13155.562380159994,30355.452039840005,53318.2493568 2025-08-24,23:23:51.000,236,11046530,3165,0,1756077830,13155.602798019994,26666.014938270004,53318.24236968 2025-08-24,23:23:52.000,236,11046573,3125,0,1756077831,13155.56911646999,28049.526535979996,53318.27031816 2025-08-24,23:23:53.000,236,11046574,2965,0,1756077832,13155.528698609989,28049.554732499993,53318.22140832 2025-08-24,23:23:54.000,236,11046591,3285,0,1756077833,13155.521962299994,31739.062325370003,53318.28429240001 2025-08-24,23:23:55.000,236,11046524,2925,0,1756077834,13155.562380159994,33583.81259724,53318.25634392001 2025-08-24,23:23:56.000,236,11046590,3045,0,1756077835,13155.542171229994,25743.636277769998,53318.23538256001 2025-08-24,23:23:57.000,236,11046574,3005,0,1756077836,13155.555643849999,30355.550727659996,53318.23538256001 2025-08-24,23:23:58.000,236,11046581,3325,0,1756077837,13155.54890753999,32200.329196050006,53318.29127952 2025-08-24,23:23:59.000,236,11046587,3325,0,1756077838,13155.54890753999,31739.153964059995,53318.319228 2025-08-24,23:24:00.000,236,11046578,3125,0,1756077839,13155.582589089994,31277.97168294,53318.333202240006 2025-08-24,23:24:01.000,236,11046570,2885,0,1756077840,13155.596061709999,31739.287897529997,53318.34717648 2025-08-24,23:24:02.000,236,11046553,3405,0,1756077841,13155.575852779999,29894.5235274,53318.27031816 2025-08-24,23:24:03.000,236,11046517,3325,0,1756077842,13155.596061709999,27588.64736745,53318.35416360001 2025-08-24,23:24:04.000,236,11046548,2844,0,1756077843,13155.64995218999,27127.556725019997,53318.312240880005 2025-08-24,23:24:05.000,236,11046531,3405,0,1756077844,13155.6566885,30817.092514410004,53318.319228 2025-08-24,23:24:06.000,236,11046594,2764,0,1756077845,13155.703842669995,27127.69065849,53318.319228 2025-08-24,23:24:07.000,236,11046593,3325,0,1756077846,13155.744260529995,30817.240546140005,53318.319228 2025-08-24,23:24:08.000,236,11046605,3205,0,1756077847,13155.79141469999,27588.901136130007,53318.25634392001 2025-08-24,23:24:09.000,236,11046547,3365,0,1756077848,13155.81835994,30356.128756320002,53318.28429240001 2025-08-24,23:24:10.000,236,11046489,3605,0,1756077849,13155.845305179995,28511.357337060006,53318.312240880005 2025-08-24,23:24:11.000,236,11046568,3085,0,1756077850,13155.87225041999,32200.956568620008,53318.312240880005 2025-08-24,23:24:12.000,236,11046579,3405,0,1756077851,13155.905931969995,26205.509373630004,53318.37512496001 2025-08-24,23:24:13.000,236,11046494,2844,0,1756077852,13155.905931969995,31739.774287499997,53318.30525376001 2025-08-24,23:24:14.000,236,11046529,3605,0,1756077853,13155.91266827999,27589.056216990008,53318.34717648 2025-08-24,23:24:15.000,236,11046497,3485,0,1756077854,13155.89245934999,26666.726900399997,53318.361150720004 2025-08-24,23:24:16.000,236,11046512,3005,0,1756077855,13155.865514109995,30817.423823520003,53318.34717648 2025-08-24,23:24:17.000,236,11046537,3365,0,1756077856,13155.87225041999,31278.627252029997,53318.319228 2025-08-24,23:24:18.000,236,11046542,2764,0,1756077857,13155.79815101,30817.416774390003,53318.28429240001 2025-08-24,23:24:19.000,236,11046590,2725,0,1756077858,13155.764469459995,32662.16704626,53318.29826664 2025-08-24,23:24:20.000,236,11046596,2925,0,1756077859,13155.73752422,28972.694699040003,53318.319228 2025-08-24,23:24:21.000,236,11046563,3485,0,1756077860,13155.73078790999,26666.769195179993,53318.312240880005 2025-08-24,23:24:22.000,236,11046584,3005,0,1756077861,13155.67689743,24822.004825049997,53318.25634392001 2025-08-24,23:24:23.000,236,11046590,2965,0,1756077862,13155.67689743,30817.44497091,53318.214421200006 2025-08-24,23:24:24.000,236,11046601,3485,0,1756077863,13155.683633739995,28511.540614440004,53318.22140832 2025-08-24,23:24:25.000,236,11046563,3405,0,1756077864,13155.69710636,30356.354328479996,53318.25634392001 2025-08-24,23:24:26.000,236,11046581,3405,0,1756077865,13155.69037004999,28050.44292288,53318.28429240001 2025-08-24,23:24:27.000,236,11046593,3285,0,1756077866,13155.683633739995,27589.239494370006,53318.24236968 2025-08-24,23:24:28.000,236,11046550,3045,0,1756077867,13155.69037004999,28511.674547910006,53318.18647272001 2025-08-24,23:24:29.000,236,11046597,3444,0,1756077868,13155.663424809994,24822.166955039997,53318.1794856 2025-08-24,23:24:30.000,236,11046513,3365,0,1756077869,13155.67016111999,32201.294926860006,53318.22839544 2025-08-24,23:24:31.000,236,11046598,3005,0,1756077870,13155.71057897999,27128.233441500008,53318.22839544 2025-08-24,23:24:32.000,236,11046526,3165,0,1756077871,13155.6566885,33123.77932431,53318.27031816 2025-08-24,23:24:33.000,236,11046543,3285,0,1756077872,13155.703842669995,27128.33212932,53318.165511360006 2025-08-24,23:24:34.000,236,11046540,2885,0,1756077873,13155.75773315,28511.970611369994,53318.214421200006 2025-08-24,23:24:35.000,236,11046567,3245,0,1756077874,13155.744260529995,29434.405664909995,53318.20743408001 2025-08-24,23:24:36.000,236,11046579,3285,0,1756077875,13155.75773315,28973.244531179997,53318.20044696 2025-08-24,23:24:37.000,236,11046599,3165,0,1756077876,13155.744260529995,32662.843762739998,53318.144550000005 2025-08-24,23:24:38.000,236,11046583,3485,0,1756077877,13155.73752422,28973.293875090007,53318.1794856 2025-08-24,23:24:39.000,236,11046550,3125,0,1756077878,13155.724051599995,27128.571799740006,53318.193459840004 2025-08-24,23:24:40.000,236,11046546,3125,0,1756077879,13155.73078790999,30356.911209750004,53318.20044696 2025-08-24,23:24:41.000,236,11046615,3365,0,1756077880,13155.73078790999,28050.985705889994,53318.165511360006 2025-08-24,23:24:42.000,236,11046599,3685,0,1756077881,13155.73752422,28973.279776829993,53318.18647272001 2025-08-24,23:24:43.000,236,11046571,3325,0,1756077882,13155.69710636,33124.004896469996,53318.22839544 2025-08-24,23:24:44.000,236,11046598,2965,0,1756077883,13155.67016111999,32201.605088580007,53318.1794856 2025-08-24,23:24:45.000,236,11046566,3205,0,1756077884,13155.6566885,29434.377468389997,53318.15852424001 2025-08-24,23:24:46.000,236,11046593,3365,0,1756077885,13155.62974325999,28973.145843360006,53318.1096144 2025-08-24,23:24:47.000,236,11046593,3485,0,1756077886,13155.60953432999,27128.381473229994,53318.18647272001 2025-08-24,23:24:48.000,236,11046580,2725,0,1756077887,13155.602798019994,25283.518415280007,53318.13057576 2025-08-24,23:24:49.000,236,11046556,3125,0,1756077888,13155.596061709999,32201.400663809996,53318.13756288001 2025-08-24,23:24:50.000,236,11046590,2685,0,1756077889,13155.542171229994,29895.439914300005,53318.1096144 2025-08-24,23:24:51.000,236,11046599,3365,0,1756077890,13155.542171229994,26205.918223169996,53318.12358864 2025-08-24,23:24:52.000,236,11046530,2844,0,1756077891,13155.488280749989,30356.61514629,53318.01179472 2025-08-24,23:24:53.000,236,11046607,3325,0,1756077892,13155.454599199998,29895.390570389995,53318.03974320001 2025-08-24,23:24:54.000,236,11046608,2844,0,1756077893,13155.420917649993,28511.773235729997,53318.0746788 2025-08-24,23:24:55.000,236,11046569,3444,0,1756077894,13155.407445029989,31278.951512009997,53318.0048076 2025-08-24,23:24:56.000,236,11046528,3085,0,1756077895,13155.434390269998,27128.1629502,53318.03974320001 2025-08-24,23:24:57.000,236,11046588,2885,0,1756077896,13155.367027169988,31740.183137040003,53318.08865304001 2025-08-24,23:24:58.000,236,11046613,3045,0,1756077897,13155.340081929993,31740.169038780004,53318.06769168001 2025-08-24,23:24:59.000,236,11046585,3245,0,1756077898,13155.306400379988,35890.85186364,53318.025768960004 2025-08-24,23:25:00.000,236,11046561,3605,0,1756077899,13155.232300969998,32201.386565549998,53317.976859120005 2025-08-24,23:25:01.000,236,11046569,3285,0,1756077900,13155.252509899998,26205.88297752,53317.976859120005 2025-08-24,23:25:02.000,236,11046555,3405,0,1756077901,13155.212092039998,27589.528508699994,53318.01179472 2025-08-24,23:25:03.000,236,11046593,3325,0,1756077902,13155.198619419993,27128.3039328,53318.03275608 2025-08-24,23:25:04.000,236,11046589,3165,0,1756077903,13155.171674179997,28511.956513109995,53318.06070456 2025-08-24,23:25:05.000,236,11046638,3005,0,1756077904,13155.144728940002,30356.742030630005,53318.01878184001 2025-08-24,23:25:06.000,236,11046585,3325,0,1756077905,13155.131256319997,32201.562793799996,53318.01878184001 2025-08-24,23:25:07.000,236,11046615,3565,0,1756077906,13155.131256319997,28973.258629439995,53317.997820480006 2025-08-24,23:25:08.000,236,11046577,3525,0,1756077907,13155.124520010002,29434.52550012,53317.99083336001 2025-08-24,23:25:09.000,236,11046594,2844,0,1756077908,13155.097574769992,27589.725884340005,53317.94192352 2025-08-24,23:25:10.000,236,11046569,3365,0,1756077909,13155.111047389997,34507.69977156,53317.91397504 2025-08-24,23:25:11.000,236,11046580,3045,0,1756077910,13155.084102150002,29895.757125150005,53317.91397504 2025-08-24,23:25:12.000,236,11046526,2764,0,1756077911,13155.063893220002,31279.416754589998,53317.8650652 2025-08-24,23:25:13.000,236,11046590,2844,0,1756077912,13155.057156909992,33585.328160189994,53317.90698792 2025-08-24,23:25:14.000,236,11046588,2965,0,1756077913,13155.063893220002,28973.343219000002,53317.9349364 2025-08-24,23:25:15.000,236,11046535,3565,0,1756077914,13155.043684290002,28512.196183530003,53317.9349364 2025-08-24,23:25:16.000,236,11046636,3085,0,1756077915,13155.050420599997,34507.78436111999,53317.96987200001 2025-08-24,23:25:17.000,236,11046604,3125,0,1756077916,13155.090838459997,26206.228384889997,53317.91397504 2025-08-24,23:25:18.000,236,11046525,3405,0,1756077917,13155.057156909992,29434.574844029994,53317.94891064001 2025-08-24,23:25:19.000,236,11046491,3525,0,1756077918,13155.057156909992,29895.764174280004,53317.95589776 2025-08-24,23:25:20.000,236,11046562,3005,0,1756077919,13155.057156909992,30356.925308010002,53317.98384624 2025-08-24,23:25:21.000,236,11046513,3285,0,1756077920,13154.996530119992,32201.710825529997,53317.89301368 2025-08-24,23:25:22.000,236,11046577,3405,0,1756077921,13154.996530119992,37274.89919523,53317.91397504 2025-08-24,23:25:23.000,236,11046490,3125,0,1756077922,13154.949375949996,29434.617138810005,53317.96987200001 2025-08-24,23:25:24.000,236,11046505,3365,0,1756077923,13154.942639640001,30356.9464554,53317.90000080001 2025-08-24,23:25:25.000,236,11046492,3125,0,1756077924,13154.942639640001,28512.203232660002,53318.0048076 2025-08-24,23:25:26.000,236,11046592,2885,0,1756077925,13154.868540229996,30356.932357140002,53317.95589776 2025-08-24,23:25:27.000,236,11046490,2925,0,1756077926,13154.882012850001,34046.510441310005,53317.90000080001 2025-08-24,23:25:28.000,236,11046568,2925,0,1756077927,13154.855067609991,31279.367410680003,53317.95589776 2025-08-24,23:25:29.000,236,11046507,3405,0,1756077928,13154.828122369996,31279.367410680003,53317.879039440006 2025-08-24,23:25:30.000,236,11046531,3444,0,1756077929,13154.80117713,31279.367410680003,53317.90698792 2025-08-24,23:25:31.000,236,11046551,3685,0,1756077930,13154.787704509996,30818.199227820005,53318.0048076 2025-08-24,23:25:32.000,236,11046534,3245,0,1756077931,13154.76075927,28051.049148060003,53317.83711672 2025-08-24,23:25:33.000,236,11046543,3245,0,1756077932,13154.747286649996,31279.452000239995,53317.85109096001 2025-08-24,23:25:34.000,236,11046470,2844,0,1756077933,13154.767495579996,34046.665522170006,53317.809168240005 2025-08-24,23:25:35.000,236,11046549,3525,0,1756077934,13154.7809682,23900.387470589994,53317.830129600006 2025-08-24,23:25:36.000,236,11046467,3325,0,1756077935,13154.7809682,30357.164978429995,53317.78121976001 2025-08-24,23:25:37.000,236,11046489,3365,0,1756077936,13154.814649749991,30357.150880169997,53317.7253228 2025-08-24,23:25:38.000,236,11046536,2925,0,1756077937,13154.834858679991,24822.843671520008,53317.78820688 2025-08-24,23:25:39.000,236,11046504,3085,0,1756077938,13154.848331299996,29434.913202270007,53317.78121976001 2025-08-24,23:25:40.000,236,11046530,2844,0,1756077939,13154.882012850001,29896.060237740006,53317.73230992001 2025-08-24,23:25:41.000,236,11046518,3365,0,1756077940,13154.875276539991,25745.335118100003,53317.74628416 2025-08-24,23:25:42.000,236,11046534,3165,0,1756077941,13154.922430710001,30818.57988084,53317.73230992001 2025-08-24,23:25:43.000,236,11046530,3165,0,1756077942,13154.915694399991,32202.190166369997,53317.67641296 2025-08-24,23:25:44.000,236,11046539,3365,0,1756077943,13154.929167019996,34047.03207693,53317.711348560006 2025-08-24,23:25:45.000,236,11046561,3485,0,1756077944,13154.915694399991,27590.310962129995,53317.65545160001 2025-08-24,23:25:46.000,236,11046532,2925,0,1756077945,13154.902221780001,31279.945439339994,53317.73929704 2025-08-24,23:25:47.000,236,11046613,3325,0,1756077946,13154.956112259992,28512.71077002,53317.74628416 2025-08-24,23:25:48.000,236,11046590,3005,0,1756077947,13154.949375949996,30357.475140149996,53317.69737432 2025-08-24,23:25:49.000,236,11046545,3365,0,1756077948,13154.969584879997,25284.336114360005,53317.74628416 2025-08-24,23:25:50.000,236,11046603,3405,0,1756077949,13154.989793809997,28051.500292380006,53317.760258400005 2025-08-24,23:25:51.000,236,11046574,3085,0,1756077950,13154.962848570001,27129.044091450007,53317.74628416 2025-08-24,23:25:52.000,236,11046558,2885,0,1756077951,13154.935903329992,26206.67248008,53317.68340008001 2025-08-24,23:25:53.000,236,11046539,3565,0,1756077952,13154.908958089996,28051.436850209997,53317.711348560006 2025-08-24,23:25:54.000,236,11046561,3325,0,1756077953,13154.84159499,23900.66238666,53317.74628416 2025-08-24,23:25:55.000,236,11046573,3444,0,1756077954,13154.787704509996,29896.236465990005,53317.71833568 2025-08-24,23:25:56.000,236,11046567,3245,0,1756077955,13154.767495579996,30818.622175619996,53317.690387200004 2025-08-24,23:25:57.000,236,11046554,3365,0,1756077956,13154.73381402999,28973.8366581,53317.7253228 2025-08-24,23:25:58.000,236,11046551,3525,0,1756077957,13154.646241999995,35891.7823488,53317.76724552 2025-08-24,23:25:59.000,236,11046566,2725,0,1756077958,13154.626033069995,28512.661426110004,53317.81615536 2025-08-24,23:26:00.000,236,11046557,3285,0,1756077959,13154.61256044999,30357.42579624,53317.74628416 2025-08-24,23:26:01.000,236,11046593,3405,0,1756077960,13154.565406279995,28512.746015669996,53317.7253228 2025-08-24,23:26:02.000,236,11046575,3525,0,1756077961,13154.545197349995,26667.96049815,53317.7253228 2025-08-24,23:26:03.000,236,11046554,2965,0,1756077962,13154.524988419995,28512.69667176,53317.68340008001 2025-08-24,23:26:04.000,236,11046555,3565,0,1756077963,13154.484570559995,30357.538582320005,53317.73929704 2025-08-24,23:26:05.000,236,11046549,3444,0,1756077964,13154.49804318,25284.413654789998,53317.66942584 2025-08-24,23:26:06.000,236,11046536,3005,0,1756077965,13154.51151579999,29435.181069209997,53317.68340008001 2025-08-24,23:26:07.000,236,11046558,2925,0,1756077966,13154.49130686999,31280.04412716,53317.71833568 2025-08-24,23:26:08.000,236,11046587,3565,0,1756077967,13154.504779489995,29435.29385529,53317.71833568 2025-08-24,23:26:09.000,236,11046579,3325,0,1756077968,13154.47109793999,30818.840698650005,53317.662438720006 2025-08-24,23:26:10.000,236,11046581,3605,0,1756077969,13154.545197349995,33586.14585927001,53317.63449024001 2025-08-24,23:26:11.000,236,11046574,2925,0,1756077970,13154.53846104,29435.406641370006,53317.620516 2025-08-24,23:26:12.000,236,11046552,2844,0,1756077971,13154.5788789,27590.621123849996,53317.65545160001 2025-08-24,23:26:13.000,236,11046571,3605,0,1756077972,13154.626033069995,27590.656369500008,53317.68340008001 2025-08-24,23:26:14.000,236,11046585,3765,0,1756077973,13154.605824139995,26207.088378750006,53317.64846448 2025-08-24,23:26:15.000,236,11046573,3365,0,1756077974,13154.646241999995,32663.894083110004,53317.62750312 2025-08-24,23:26:16.000,236,11046532,2885,0,1756077975,13154.63276937999,29896.694659440007,53317.61352888001 2025-08-24,23:26:17.000,236,11046600,2844,0,1756077976,13154.61929676,27590.5858782,53317.63449024001 2025-08-24,23:26:18.000,236,11046538,3125,0,1756077977,13154.605824139995,27590.607025589998,53317.58558040001 2025-08-24,23:26:19.000,236,11046589,3125,0,1756077978,13154.59235151999,25745.800360680005,53317.641477360005 2025-08-24,23:26:20.000,236,11046543,3605,0,1756077979,13154.5788789,34047.34223865,53317.61352888001 2025-08-24,23:26:21.000,236,11046562,2844,0,1756077980,13154.545197349995,29435.406641370006,53317.662438720006 2025-08-24,23:26:22.000,236,11046561,3565,0,1756077981,13154.51151579999,28051.754061059997,53317.66942584 2025-08-24,23:26:23.000,236,11046548,3205,0,1756077982,13154.43741639,29896.680561179994,53317.70436144001 2025-08-24,23:26:24.000,236,11046557,3405,0,1756077983,13154.39699853,34047.44092646999,53317.69737432 2025-08-24,23:26:25.000,236,11046554,3085,0,1756077984,13154.403734839994,22978.69962483,53317.641477360005 2025-08-24,23:26:26.000,236,11046585,3245,0,1756077985,13154.363316979994,28513.070275649996,53317.690387200004 2025-08-24,23:26:27.000,236,11046599,3565,0,1756077986,13154.343108049994,28513.112570430007,53317.67641296 2025-08-24,23:26:28.000,236,11046534,2885,0,1756077987,13154.302690189994,31280.37543627,53317.63449024001 2025-08-24,23:26:29.000,236,11046619,3285,0,1756077988,13154.302690189994,25745.990687190002,53317.68340008001 2025-08-24,23:26:30.000,236,11046538,3125,0,1756077989,13154.275744949999,26668.47508464,53317.65545160001 2025-08-24,23:26:31.000,236,11046536,3205,0,1756077990,13154.275744949999,30819.305941230006,53317.690387200004 2025-08-24,23:26:32.000,236,11046553,3325,0,1756077991,13154.255536019999,32202.895079370006,53317.63449024001 2025-08-24,23:26:33.000,236,11046581,3525,0,1756077992,13154.282481259994,33125.41472247,53317.61352888001 2025-08-24,23:26:34.000,236,11046593,3444,0,1756077993,13154.289217569989,29897.068263330002,53317.50872208 2025-08-24,23:26:35.000,236,11046581,3444,0,1756077994,13154.289217569989,27591.0793173,53317.58558040001 2025-08-24,23:26:36.000,236,11046592,2965,0,1756077995,13154.316162809999,27129.91818357,53317.56461904001 2025-08-24,23:26:37.000,236,11046584,3085,0,1756077996,13154.343108049994,32203.12770066,53317.53667056001 2025-08-24,23:26:38.000,236,11046612,3285,0,1756077997,13154.322899119994,30819.52446426,53317.48776072001 2025-08-24,23:26:39.000,236,11046566,2965,0,1756077998,13154.316162809999,25746.286750650004,53317.522696320004 2025-08-24,23:26:40.000,236,11046558,3045,0,1756077999,13154.34984435999,27129.889987050003,53317.543657680006 2025-08-24,23:26:41.000,236,11046579,3525,0,1756078000,13154.343108049994,28513.50732171,53317.46679936001 2025-08-24,23:26:42.000,236,11046592,2844,0,1756078001,13154.356580669999,31280.69264712,53317.43885088 2025-08-24,23:26:43.000,236,11046543,3365,0,1756078002,13154.336371739999,28052.325040590003,53317.41788952001 2025-08-24,23:26:44.000,236,11046522,3045,0,1756078003,13154.32963542999,27591.07226817,53317.43885088 2025-08-24,23:26:45.000,236,11046573,3405,0,1756078004,13154.316162809999,30358.22939706,53317.4807736 2025-08-24,23:26:46.000,236,11046584,2965,0,1756078005,13154.32963542999,23440.227313320007,53317.48776072001 2025-08-24,23:26:47.000,236,11046564,2885,0,1756078006,13154.322899119994,25746.15986631,53317.43885088 2025-08-24,23:26:48.000,236,11046568,2925,0,1756078007,13154.322899119994,32202.923275890003,53317.45981224 2025-08-24,23:26:49.000,236,11046534,2965,0,1756078008,13154.34984435999,28974.49222719,53317.43186376 2025-08-24,23:26:50.000,236,11046540,3085,0,1756078009,13154.322899119994,25746.01183458,53317.41788952001 2025-08-24,23:26:51.000,236,11046583,3405,0,1756078010,13154.32963542999,28974.365342849997,53317.45981224 2025-08-24,23:26:52.000,236,11046596,3045,0,1756078011,13154.322899119994,26668.256561610004,53317.48776072001 2025-08-24,23:26:53.000,236,11046582,2844,0,1756078012,13154.289217569989,25745.86380285,53317.50173496 2025-08-24,23:26:54.000,236,11046607,3205,0,1756078013,13154.289217569989,26668.263610740003,53317.52968344 2025-08-24,23:26:55.000,236,11046584,2965,0,1756078014,13154.235327089998,27590.628172979996,53317.43885088 2025-08-24,23:26:56.000,236,11046640,3085,0,1756078015,13154.215118159998,30818.932337339997,53317.45282512 2025-08-24,23:26:57.000,236,11046579,3405,0,1756078016,13154.248799709989,33586.04012232,53317.50872208 2025-08-24,23:26:58.000,236,11046565,3444,0,1756078017,13154.181436609993,26206.891003109995,53317.45282512 2025-08-24,23:26:59.000,236,11046567,3285,0,1756078018,13154.134282439998,29435.265658770004,53317.46679936001 2025-08-24,23:27:00.000,236,11046613,3325,0,1756078019,13154.073655649998,26668.108529880003,53317.39692816001 2025-08-24,23:27:01.000,236,11046557,3405,0,1756078020,13154.026501480002,32663.668510949996,53317.43885088 2025-08-24,23:27:02.000,236,11046588,3085,0,1756078021,13154.033237789998,28512.85880175,53317.41788952001 2025-08-24,23:27:03.000,236,11046541,3245,0,1756078022,13154.013028859998,23439.740923350008,53317.43186376 2025-08-24,23:27:04.000,236,11046598,2805,0,1756078023,13154.013028859998,30357.700712310005,53317.43885088 2025-08-24,23:27:05.000,236,11046595,3565,0,1756078024,13153.986083620002,30818.939386469996,53317.44583800001 2025-08-24,23:27:06.000,236,11046570,3045,0,1756078025,13153.999556239993,27129.326056649996,53317.4109024 2025-08-24,23:27:07.000,236,11046546,2844,0,1756078026,13153.965874690002,32202.577868520006,53317.40391528 2025-08-24,23:27:08.000,236,11046575,3444,0,1756078027,13153.999556239993,24362.197124280006,53317.4807736 2025-08-24,23:27:09.000,236,11046557,3565,0,1756078028,13154.053446719998,28051.937338439995,53317.40391528 2025-08-24,23:27:10.000,236,11046562,3005,0,1756078029,13154.093864579998,26668.397544210005,53317.34801832001 2025-08-24,23:27:11.000,236,11046537,3444,0,1756078030,13154.114073509998,28513.232405639996,53317.424876640005 2025-08-24,23:27:12.000,236,11046614,2844,0,1756078031,13154.134282439998,27129.699660540005,53317.31308272 2025-08-24,23:27:13.000,236,11046556,3085,0,1756078032,13154.228590779989,25746.17396457,53317.31308272 2025-08-24,23:27:14.000,236,11046550,3005,0,1756078033,13154.302690189994,27591.029973390003,53317.31308272 2025-08-24,23:27:15.000,236,11046596,2764,0,1756078034,13154.41720746,31280.608057560006,53317.31308272 2025-08-24,23:27:16.000,236,11046566,2764,0,1756078035,13154.484570559995,26207.46198264,53317.29212136 2025-08-24,23:27:17.000,236,11046584,3165,0,1756078036,13154.57214258999,28052.275696679993,53317.355005440004 2025-08-24,23:27:18.000,236,11046583,3325,0,1756078037,13154.63276937999,33125.499312030006,53317.327056960006 2025-08-24,23:27:19.000,236,11046595,3444,0,1756078038,13154.69339616999,34047.81453036,53317.375966800006 2025-08-24,23:27:20.000,236,11046649,3485,0,1756078039,13154.74055034,28052.141763210006,53317.32006984001 2025-08-24,23:27:21.000,236,11046606,3125,0,1756078040,13154.774231889991,29435.78024526,53317.3410312 2025-08-24,23:27:22.000,236,11046529,3245,0,1756078041,13154.76075927,27129.77720097,53317.375966800006 2025-08-24,23:27:23.000,236,11046507,3365,0,1756078042,13154.74055034,28052.071271909997,53317.39692816001 2025-08-24,23:27:24.000,236,11046503,3525,0,1756078043,13154.747286649996,28974.407637630007,53317.473786480004 2025-08-24,23:27:25.000,236,11046575,3365,0,1756078044,13154.73381402999,28513.239454769995,53317.48776072001 2025-08-24,23:27:26.000,236,11046486,3085,0,1756078045,13154.73381402999,28052.021928000002,53317.473786480004 2025-08-24,23:27:27.000,236,11046581,3525,0,1756078046,13154.666450929995,32664.028016580007,53317.52968344 2025-08-24,23:27:28.000,236,11046565,3525,0,1756078047,13154.63276937999,30819.2284008,53317.50872208 2025-08-24,23:27:29.000,236,11046554,3005,0,1756078048,13154.585615209995,31280.396583659996,53317.50872208 2025-08-24,23:27:30.000,236,11046467,3444,0,1756078049,13154.53172472999,32202.80344068,53317.45282512 2025-08-24,23:27:31.000,236,11046478,3125,0,1756078050,13154.484570559995,30357.982677509994,53317.46679936001 2025-08-24,23:27:32.000,236,11046492,3005,0,1756078051,13154.444152699994,29896.807445519997,53317.473786480004 2025-08-24,23:27:33.000,236,11046530,3045,0,1756078052,13154.41720746,28513.232405639996,53317.50872208 2025-08-24,23:27:34.000,236,11046571,3645,0,1756078053,13154.423943769994,26668.383445950007,53317.53667056001 2025-08-24,23:27:35.000,236,11046581,3405,0,1756078054,13154.45762532,31741.49427522,53317.522696320004 2025-08-24,23:27:36.000,236,11046581,3325,0,1756078055,13154.43741639,32663.901132240004,53317.52968344 2025-08-24,23:27:37.000,236,11046638,2764,0,1756078056,13154.45088900999,32202.725900250007,53317.50173496 2025-08-24,23:27:38.000,236,11046629,3605,0,1756078057,13154.41720746,34047.56781081,53317.46679936001 2025-08-24,23:27:39.000,236,11046577,3685,0,1756078058,13154.403734839994,28513.161914340002,53317.52968344 2025-08-24,23:27:40.000,236,11046587,3325,0,1756078059,13154.47783425,34047.596007329994,53317.592567520005 2025-08-24,23:27:41.000,236,11046591,3325,0,1756078060,13154.49130686999,28052.05012452,53317.50872208 2025-08-24,23:27:42.000,236,11046605,3525,0,1756078061,13154.504779489995,24362.479089479995,53317.543657680006 2025-08-24,23:27:43.000,236,11046612,3125,0,1756078062,13154.55866997,27129.678513150007,53317.56461904001 2025-08-24,23:27:44.000,236,11046617,3525,0,1756078063,13154.5788789,30819.320039490005,53317.50173496 2025-08-24,23:27:45.000,236,11046584,2925,0,1756078064,13154.63276937999,26668.594919850002,53317.55763192 2025-08-24,23:27:46.000,236,11046591,3325,0,1756078065,13154.70013248,29435.871883950007,53317.62750312 2025-08-24,23:27:47.000,236,11046608,3085,0,1756078066,13154.67318723999,25285.118567790007,53317.57160616 2025-08-24,23:27:48.000,236,11046609,3685,0,1756078067,13154.73381402999,29897.181049410006,53317.57859328 2025-08-24,23:27:49.000,236,11046583,3325,0,1756078068,13154.828122369996,31742.022959969996,53317.543657680006 2025-08-24,23:27:50.000,236,11046568,2965,0,1756078069,13154.848331299996,32203.303928909998,53317.5506448 2025-08-24,23:27:51.000,236,11046589,3485,0,1756078070,13154.882012850001,30358.532509650002,53317.62750312 2025-08-24,23:27:52.000,236,11046662,3005,0,1756078071,13154.929167019996,33125.65439289001,53317.52968344 2025-08-24,23:27:53.000,236,11046618,2965,0,1756078072,13154.949375949996,25746.49822455,53317.543657680006 2025-08-24,23:27:54.000,236,11046619,3085,0,1756078073,13154.915694399991,32203.29687978,53317.51570920001 2025-08-24,23:27:55.000,236,11046571,3444,0,1756078074,13154.935903329992,33125.71783506,53317.55763192 2025-08-24,23:27:56.000,236,11046606,3045,0,1756078075,13154.882012850001,31280.904121019994,53317.53667056001 2025-08-24,23:27:57.000,236,11046621,3325,0,1756078076,13154.868540229996,28974.879929339993,53317.56461904001 2025-08-24,23:27:58.000,236,11046614,3005,0,1756078077,13154.855067609991,31742.086402140005,53317.58558040001 2025-08-24,23:27:59.000,236,11046596,2925,0,1756078078,13154.76075927,27591.269643809996,53317.50173496 2025-08-24,23:28:00.000,236,11046537,3365,0,1756078079,13154.72034141,28974.80238891,53317.543657680006 2025-08-24,23:28:01.000,236,11046619,3405,0,1756078080,13154.646241999995,31280.798384070004,53317.592567520005 2025-08-24,23:28:02.000,236,11046567,3485,0,1756078081,13154.59908783,33125.520459420004,53317.5506448 2025-08-24,23:28:03.000,236,11046658,3045,0,1756078082,13154.55866997,28052.296844070006,53317.60654176 2025-08-24,23:28:04.000,236,11046626,2844,0,1756078083,13154.53172472999,26207.46198264,53317.690387200004 2025-08-24,23:28:05.000,236,11046614,3085,0,1756078084,13154.524988419995,27591.037022520002,53317.74628416 2025-08-24,23:28:06.000,236,11046611,3245,0,1756078085,13154.484570559995,27129.805397489996,53317.68340008001 2025-08-24,23:28:07.000,236,11046659,3365,0,1756078086,13154.43741639,26668.580821590003,53317.69737432 2025-08-24,23:28:08.000,236,11046653,3325,0,1756078087,13154.383525909994,27129.819495749995,53317.620516 2025-08-24,23:28:09.000,236,11046619,3405,0,1756078088,13154.383525909994,27129.812446619995,53317.69737432 2025-08-24,23:28:10.000,236,11046599,3444,0,1756078089,13154.336371739999,30358.173004020005,53317.662438720006 2025-08-24,23:28:11.000,236,11046596,2965,0,1756078090,13154.336371739999,31741.80443694,53317.592567520005 2025-08-24,23:28:12.000,236,11046578,3045,0,1756078091,13154.32963542999,27590.994727740006,53317.61352888001 2025-08-24,23:28:13.000,236,11046577,3285,0,1756078092,13154.32963542999,31280.699696249998,53317.63449024001 2025-08-24,23:28:14.000,236,11046625,3605,0,1756078093,13154.376789599999,25746.286750650004,53317.620516 2025-08-24,23:28:15.000,236,11046574,2764,0,1756078094,13154.356580669999,33125.55570507,53317.592567520005 2025-08-24,23:28:16.000,236,11046636,3045,0,1756078095,13154.37005328999,31280.777236680005,53317.59955464 2025-08-24,23:28:17.000,236,11046636,3205,0,1756078096,13154.41720746,28974.79533978,53317.61352888001 2025-08-24,23:28:18.000,236,11046645,3725,0,1756078097,13154.47783425,31280.81953146,53317.58558040001 2025-08-24,23:28:19.000,236,11046597,3565,0,1756078098,13154.464361629995,33586.87896879,53317.543657680006 2025-08-24,23:28:20.000,236,11046537,3525,0,1756078099,13154.51825211,24824.03497449,53317.59955464 2025-08-24,23:28:21.000,236,11046609,3565,0,1756078100,13154.53172472999,32664.472111769996,53317.5506448 2025-08-24,23:28:22.000,236,11046633,3405,0,1756078101,13154.55193365999,30358.469067480008,53317.58558040001 2025-08-24,23:28:23.000,236,11046621,3325,0,1756078102,13154.53846104,25746.427733250006,53317.61352888001 2025-08-24,23:28:24.000,236,11046584,2844,0,1756078103,13154.524988419995,32203.240486740004,53317.63449024001 2025-08-24,23:28:25.000,236,11046628,2764,0,1756078104,13154.524988419995,26668.813442879997,53317.58558040001 2025-08-24,23:28:26.000,236,11046619,3325,0,1756078105,13154.545197349995,27130.059166170002,53317.57859328 2025-08-24,23:28:27.000,236,11046614,3005,0,1756078106,13154.47783425,32664.443915249998,53317.620516 2025-08-24,23:28:28.000,236,11046633,3525,0,1756078107,13154.47783425,26207.64526002,53317.58558040001 2025-08-24,23:28:29.000,236,11046606,3045,0,1756078108,13154.47109793999,29436.048112200006,53317.58558040001 2025-08-24,23:28:30.000,236,11046593,3685,0,1756078109,13154.43741639,27129.981625739994,53317.56461904001 2025-08-24,23:28:31.000,236,11046631,3405,0,1756078110,13154.41720746,31280.904121019994,53317.62750312 2025-08-24,23:28:32.000,236,11046585,3405,0,1756078111,13154.403734839994,28974.908125860005,53317.662438720006 2025-08-24,23:28:33.000,236,11046589,3485,0,1756078112,13154.376789599999,30819.799380330005,53317.60654176 2025-08-24,23:28:34.000,236,11046616,3045,0,1756078113,13154.403734839994,31281.00985797,53317.63449024001 2025-08-24,23:28:35.000,236,11046604,3045,0,1756078114,13154.403734839994,31742.227384740007,53317.64846448 2025-08-24,23:28:36.000,236,11046605,3685,0,1756078115,13154.423943769994,34509.49729971,53317.65545160001 2025-08-24,23:28:37.000,236,11046542,2764,0,1756078116,13154.403734839994,34509.49025058,53317.690387200004 2025-08-24,23:28:38.000,236,11046611,3325,0,1756078117,13154.43068007999,32664.7611261,53317.60654176 2025-08-24,23:28:39.000,236,11046626,2805,0,1756078118,13154.45088900999,31281.066251009994,53317.66942584 2025-08-24,23:28:40.000,236,11046556,2925,0,1756078119,13154.43741639,29436.330077399994,53317.64846448 2025-08-24,23:28:41.000,236,11046643,3605,0,1756078120,13154.49130686999,31281.136742310002,53317.711348560006 2025-08-24,23:28:42.000,236,11046653,3444,0,1756078121,13154.524988419995,31281.186086219997,53317.70436144001 2025-08-24,23:28:43.000,236,11046647,3125,0,1756078122,13154.585615209995,29436.400568700003,53317.68340008001 2025-08-24,23:28:44.000,236,11046626,2965,0,1756078123,13154.646241999995,31281.242479260007,53317.70436144001 2025-08-24,23:28:45.000,236,11046690,2965,0,1756078124,13154.70013248,30820.02495249,53317.662438720006 2025-08-24,23:28:46.000,236,11046648,2925,0,1756078125,13154.76075927,26669.215243290004,53317.67641296 2025-08-24,23:28:47.000,236,11046647,3365,0,1756078126,13154.774231889991,27130.376377020002,53317.711348560006 2025-08-24,23:28:48.000,236,11046616,2925,0,1756078127,13154.80117713,28052.726840999996,53317.662438720006 2025-08-24,23:28:49.000,236,11046607,3485,0,1756078128,13154.82138606,27591.52341249,53317.690387200004 2025-08-24,23:28:50.000,236,11046582,3045,0,1756078129,13154.807913439996,26669.08835895,53317.66942584 2025-08-24,23:28:51.000,236,11046612,3005,0,1756078130,13154.794440819991,29436.301880879997,53317.641477360005 2025-08-24,23:28:52.000,236,11046574,3245,0,1756078131,13154.774231889991,29436.28778262,53317.69737432 2025-08-24,23:28:53.000,236,11046609,3325,0,1756078132,13154.76075927,31281.14379144,53317.63449024001 2025-08-24,23:28:54.000,236,11046608,2885,0,1756078133,13154.75402295999,25285.49922081,53317.620516 2025-08-24,23:28:55.000,236,11046590,3045,0,1756078134,13154.73381402999,26669.08130982,53317.67641296 2025-08-24,23:28:56.000,236,11046597,3325,0,1756078135,13154.727077719996,33587.17503225,53317.71833568 2025-08-24,23:28:57.000,236,11046591,3685,0,1756078136,13154.72034141,30819.912166409995,53317.66942584 2025-08-24,23:28:58.000,236,11046641,3444,0,1756078137,13154.706868789995,27591.452921189994,53317.63449024001 2025-08-24,23:28:59.000,236,11046654,3165,0,1756078138,13154.67992355,27591.53751075,53317.63449024001 2025-08-24,23:29:00.000,236,11046600,2965,0,1756078139,13154.63276937999,29436.344175659993,53317.67641296 2025-08-24,23:29:01.000,236,11046625,3605,0,1756078140,13154.585615209995,28513.930269510005,53317.620516 2025-08-24,23:29:02.000,236,11046607,3205,0,1756078141,13154.61256044999,27591.502265100004,53317.690387200004 2025-08-24,23:29:03.000,236,11046641,3525,0,1756078142,13154.585615209995,28052.67749709,53317.67641296 2025-08-24,23:29:04.000,236,11046647,3525,0,1756078143,13154.57214258999,23440.62911373,53317.70436144001 2025-08-24,23:29:05.000,236,11046605,3245,0,1756078144,13154.484570559995,31742.3119743,53317.73230992001 2025-08-24,23:29:06.000,236,11046622,3045,0,1756078145,13154.484570559995,34509.567791010006,53317.711348560006 2025-08-24,23:29:07.000,236,11046632,3045,0,1756078146,13154.504779489995,29897.512358520005,53317.78121976001 2025-08-24,23:29:08.000,236,11046628,3205,0,1756078147,13154.45088900999,28513.951416900003,53317.690387200004 2025-08-24,23:29:09.000,236,11046610,2844,0,1756078148,13154.49130686999,34970.841710819994,53317.690387200004 2025-08-24,23:29:10.000,236,11046646,2805,0,1756078149,13154.55866997,30358.899064409998,53317.641477360005 2025-08-24,23:29:11.000,236,11046593,3444,0,1756078150,13154.59235151999,28514.14174341,53317.690387200004 2025-08-24,23:29:12.000,236,11046634,2925,0,1756078151,13154.65297830999,24363.353181600003,53317.69737432 2025-08-24,23:29:13.000,236,11046645,3525,0,1756078152,13154.67992355,25285.879873829996,53317.69737432 2025-08-24,23:29:14.000,236,11046578,2885,0,1756078153,13154.73381402999,28975.5989406,53317.73230992001 2025-08-24,23:29:15.000,236,11046621,3525,0,1756078154,13154.7809682,29436.844663890006,53317.64846448 2025-08-24,23:29:16.000,236,11046598,2925,0,1756078155,13154.787704509996,27592.03799898,53317.68340008001 2025-08-24,23:29:17.000,236,11046596,3085,0,1756078156,13154.794440819991,27592.108490280007,53317.69737432 2025-08-24,23:29:18.000,236,11046628,3205,0,1756078157,13154.7809682,33587.703717,53317.68340008001 2025-08-24,23:29:19.000,236,11046616,3165,0,1756078158,13154.794440819991,31742.890002960004,53317.68340008001 2025-08-24,23:29:20.000,236,11046560,3045,0,1756078159,13154.747286649996,23902.325981340007,53317.73230992001 2025-08-24,23:29:21.000,236,11046575,3405,0,1756078160,13154.72034141,32204.022940170005,53317.66942584 2025-08-24,23:29:22.000,236,11046532,2885,0,1756078161,13154.71360509999,31281.601984890003,53317.66942584 2025-08-24,23:29:23.000,236,11046564,2805,0,1756078162,13154.646241999995,32203.945399739998,53317.69737432 2025-08-24,23:29:24.000,236,11046590,2844,0,1756078163,13154.63950569,29436.696632160005,53317.68340008001 2025-08-24,23:29:25.000,236,11046571,3325,0,1756078164,13154.57214258999,30359.054145269998,53317.662438720006 2025-08-24,23:29:26.000,236,11046564,2844,0,1756078165,13154.5788789,33587.42175179999,53317.66942584 2025-08-24,23:29:27.000,236,11046598,3045,0,1756078166,13154.53846104,29436.534502170005,53317.711348560006 2025-08-24,23:29:28.000,236,11046598,2885,0,1756078167,13154.45088900999,29436.449912609998,53317.64846448 2025-08-24,23:29:29.000,236,11046599,3285,0,1756078168,13154.41047114999,30358.920211799996,53317.59955464 2025-08-24,23:29:30.000,236,11046684,3045,0,1756078169,13154.376789599999,27591.678493350002,53317.66942584 2025-08-24,23:29:31.000,236,11046603,3325,0,1756078170,13154.34984435999,31281.277724910004,53317.662438720006 2025-08-24,23:29:32.000,236,11046626,2805,0,1756078171,13154.309426499989,28975.218287580006,53317.62750312 2025-08-24,23:29:33.000,236,11046584,2805,0,1756078172,13154.242063399994,32203.719827580004,53317.641477360005 2025-08-24,23:29:34.000,236,11046612,2805,0,1756078173,13154.194909229998,28514.113546890003,53317.53667056001 2025-08-24,23:29:35.000,236,11046591,3485,0,1756078174,13154.194909229998,31281.446904030003,53317.64846448 2025-08-24,23:29:36.000,236,11046592,3205,0,1756078175,13154.201645539993,29436.60499347,53317.63449024001 2025-08-24,23:29:37.000,236,11046566,3005,0,1756078176,13154.221854469994,28514.3038734,53317.592567520005 2025-08-24,23:29:38.000,236,11046562,2844,0,1756078177,13154.295953879999,30359.131685700006,53317.65545160001 2025-08-24,23:29:39.000,236,11046611,3365,0,1756078178,13154.363316979994,30820.405605509994,53317.62750312 2025-08-24,23:29:40.000,236,11046575,3325,0,1756078179,13154.39026221999,34048.907145510006,53317.690387200004 2025-08-24,23:29:41.000,236,11046572,2925,0,1756078180,13154.39699853,30359.322012210003,53317.63449024001 2025-08-24,23:29:42.000,236,11046581,3485,0,1756078181,13154.423943769994,28975.803365369997,53317.58558040001 2025-08-24,23:29:43.000,236,11046621,3525,0,1756078182,13154.47109793999,30359.413650899995,53317.60654176 2025-08-24,23:29:44.000,236,11046582,3005,0,1756078183,13154.524988419995,28053.424704870005,53317.57859328 2025-08-24,23:29:45.000,236,11046584,2925,0,1756078184,13154.55193365999,33126.69766413,53317.5506448 2025-08-24,23:29:46.000,236,11046603,3405,0,1756078185,13154.51825211,27592.214227229997,53317.56461904001 2025-08-24,23:29:47.000,236,11046606,3005,0,1756078186,13154.47783425,28514.649280769998,53317.620516 2025-08-24,23:29:48.000,236,11046553,3285,0,1756078187,13154.47109793999,29898.266615429995,53317.61352888001 2025-08-24,23:29:49.000,236,11046576,3085,0,1756078188,13154.47783425,22980.144696479998,53317.59955464 2025-08-24,23:29:50.000,236,11046532,2885,0,1756078189,13154.49804318,24825.02890182,53317.56461904001 2025-08-24,23:29:51.000,236,11046592,2764,0,1756078190,13154.504779489995,29437.112530829996,53317.61352888001 2025-08-24,23:29:52.000,236,11046596,2885,0,1756078191,13154.504779489995,31743.157869899995,53317.56461904001 2025-08-24,23:29:53.000,236,11046573,3405,0,1756078192,13154.524988419995,25286.31691989,53317.57859328 2025-08-24,23:29:54.000,236,11046607,3485,0,1756078193,13154.5788789,29898.393499769998,53317.522696320004 2025-08-24,23:29:55.000,236,11046616,2965,0,1756078194,13154.55866997,26208.76607169,53317.55763192 2025-08-24,23:29:56.000,236,11046584,2965,0,1756078195,13154.55866997,32665.733906039997,53317.57160616 2025-08-24,23:29:57.000,236,11046576,2965,0,1756078196,13154.55866997,30820.899044610007,53317.53667056001 2025-08-24,23:29:58.000,236,11046606,2844,0,1756078197,13154.57214258999,30359.766107400006,53317.690387200004 2025-08-24,23:29:59.000,236,11046607,3325,0,1756078198,13154.565406279995,27131.35620609,53317.61352888001 2025-08-24,23:30:00.000,236,11046591,3325,0,1756078199,13154.545197349995,26670.082286279998,53317.70436144001 2025-08-24,23:30:01.000,236,11046618,3085,0,1756078200,13154.524988419995,33126.99372759,53317.641477360005 2025-08-24,23:30:02.000,236,11046584,3045,0,1756078201,13154.45762532,23441.679434100006,53317.69737432 2025-08-24,23:30:03.000,236,11046626,3045,0,1756078202,13154.43068007999,28976.176969260006,53317.620516 2025-08-24,23:30:04.000,236,11046615,3685,0,1756078203,13154.383525909994,28515.065179440004,53317.690387200004 2025-08-24,23:30:05.000,236,11046604,3005,0,1756078204,13154.363316979994,31743.552621180002,53317.68340008001 2025-08-24,23:30:06.000,236,11046602,3045,0,1756078205,13154.302690189994,34510.857781800005,53317.70436144001 2025-08-24,23:30:07.000,236,11046617,3365,0,1756078206,13154.262272329994,28515.08632683,53317.69737432 2025-08-24,23:30:08.000,236,11046654,2925,0,1756078207,13154.248799709989,30821.216255460007,53317.66942584 2025-08-24,23:30:09.000,236,11046604,2965,0,1756078208,13154.161227679993,29898.788251050006,53317.690387200004 2025-08-24,23:30:10.000,236,11046604,2925,0,1756078209,13154.188172919989,31282.44788049,53317.641477360005 2025-08-24,23:30:11.000,236,11046586,3205,0,1756078210,13154.141018749993,25747.9432962,53317.70436144001 2025-08-24,23:30:12.000,236,11046616,2965,0,1756078211,13154.141018749993,26209.139675579994,53317.63449024001 2025-08-24,23:30:13.000,236,11046617,3325,0,1756078212,13154.147755059988,33588.54961260001,53317.68340008001 2025-08-24,23:30:14.000,236,11046586,3005,0,1756078213,13154.188172919989,28054.073224830005,53317.59955464 2025-08-24,23:30:15.000,236,11046570,2885,0,1756078214,13154.235327089998,29437.817443830005,53317.62750312 2025-08-24,23:30:16.000,236,11046596,2844,0,1756078215,13154.309426499989,29898.99972495,53317.592567520005 2025-08-24,23:30:17.000,236,11046625,3405,0,1756078216,13154.336371739999,32205.108506189994,53317.60654176 2025-08-24,23:30:18.000,236,11046602,2844,0,1756078217,13154.376789599999,28515.452881589998,53317.592567520005 2025-08-24,23:30:19.000,236,11046590,2885,0,1756078218,13154.43068007999,31282.77214047,53317.57859328 2025-08-24,23:30:20.000,236,11046635,3485,0,1756078219,13154.464361629995,28976.684506620004,53317.66942584 2025-08-24,23:30:21.000,236,11046634,3045,0,1756078220,13154.47109793999,27593.095368480004,53317.62750312 2025-08-24,23:30:22.000,236,11046635,3565,0,1756078221,13154.524988419995,22519.751917920003,53317.61352888001 2025-08-24,23:30:23.000,236,11046562,2685,0,1756078222,13154.51825211,31282.74394395,53317.59955464 2025-08-24,23:30:24.000,236,11046606,3045,0,1756078223,13154.51151579999,28515.481078109995,53317.59955464 2025-08-24,23:30:25.000,236,11046606,3005,0,1756078224,13154.53172472999,28976.684506620004,53317.56461904001 2025-08-24,23:30:26.000,236,11046607,3485,0,1756078225,13154.47783425,28976.621064449995,53317.58558040001 2025-08-24,23:30:27.000,236,11046639,3444,0,1756078226,13154.45762532,32666.234394269995,53317.690387200004 2025-08-24,23:30:28.000,236,11046607,3245,0,1756078227,13154.444152699994,23442.038939730002,53317.641477360005 2025-08-24,23:30:29.000,236,11046633,3645,0,1756078228,13154.39699853,34049.816483279996,53317.64846448 2025-08-24,23:30:30.000,236,11046582,2965,0,1756078229,13154.376789599999,29437.72580514,53317.711348560006 2025-08-24,23:30:31.000,236,11046621,3325,0,1756078230,13154.376789599999,33127.367331479996,53317.70436144001 2025-08-24,23:30:32.000,236,11046629,3365,0,1756078231,13154.383525909994,27131.69456433,53317.65545160001 2025-08-24,23:30:33.000,236,11046621,3485,0,1756078232,13154.423943769994,26209.330002090006,53317.68340008001 2025-08-24,23:30:34.000,236,11046580,3085,0,1756078233,13154.45762532,23442.05303799,53317.662438720006 2025-08-24,23:30:35.000,236,11046594,3005,0,1756078234,13154.45762532,31743.806389859994,53317.64846448 2025-08-24,23:30:36.000,236,11046599,3485,0,1756078235,13154.47783425,27131.708662589997,53317.70436144001 2025-08-24,23:30:37.000,236,11046628,3125,0,1756078236,13154.444152699994,27592.954385880003,53317.662438720006 2025-08-24,23:30:38.000,236,11046629,3325,0,1756078237,13154.51825211,29898.99972495,53317.69737432 2025-08-24,23:30:39.000,236,11046562,2965,0,1756078238,13154.49130686999,24825.65627439,53317.64846448 2025-08-24,23:30:41.000,236,11046600,2925,0,1756078240,13154.464361629995,28976.5858188,53317.66942584 2025-08-24,23:30:42.000,236,11046610,2885,0,1756078241,13154.43741639,29437.880886,53317.662438720006 2025-08-24,23:30:43.000,236,11046638,3085,0,1756078242,13154.39026221999,29437.923180779995,53317.662438720006 2025-08-24,23:30:44.000,236,11046620,2925,0,1756078243,13154.37005328999,30821.61100674,53317.620516 2025-08-24,23:30:45.000,236,11046645,3325,0,1756078244,13154.343108049994,32205.334078350003,53317.65545160001 2025-08-24,23:30:46.000,236,11046615,3444,0,1756078245,13154.322899119994,34972.589895059995,53317.690387200004 2025-08-24,23:30:47.000,236,11046575,3525,0,1756078246,13154.316162809999,32205.425717039994,53317.68340008001 2025-08-24,23:30:48.000,236,11046612,2844,0,1756078247,13154.32963542999,27593.29979325,53317.63449024001 2025-08-24,23:30:49.000,236,11046560,3045,0,1756078248,13154.336371739999,29438.233342499996,53317.61352888001 2025-08-24,23:30:50.000,236,11046582,2965,0,1756078249,13154.41047114999,24364.939235850004,53317.60654176 2025-08-24,23:30:51.000,236,11046597,3444,0,1756078250,13154.43741639,29438.254489889994,53317.620516 2025-08-24,23:30:52.000,236,11046586,2805,0,1756078251,13154.47783425,33589.24042734,53317.57160616 2025-08-24,23:30:53.000,236,11046608,3005,0,1756078252,13154.51151579999,23903.721709079997,53317.63449024001 2025-08-24,23:30:54.000,236,11046610,3444,0,1756078253,13154.47109793999,27132.230298209994,53317.58558040001 2025-08-24,23:30:55.000,236,11046585,3444,0,1756078254,13154.45762532,29899.47906579,53317.55763192 2025-08-24,23:30:56.000,236,11046639,3444,0,1756078255,13154.444152699994,26670.991624050002,53317.59955464 2025-08-24,23:30:57.000,236,11046620,2764,0,1756078256,13154.403734839994,27132.237347340008,53317.63449024001 2025-08-24,23:30:58.000,236,11046611,3405,0,1756078257,13154.37005328999,24826.14266436,53317.62750312 2025-08-24,23:30:59.000,236,11046620,3045,0,1756078258,13154.34984435999,26670.99867318,53317.620516 2025-08-24,23:31:00.000,236,11046631,3205,0,1756078259,13154.34984435999,32205.580797899995,53317.57859328 2025-08-24,23:31:01.000,236,11046568,2965,0,1756078260,13154.343108049994,29438.282686410006,53317.57859328 2025-08-24,23:31:02.000,236,11046588,3005,0,1756078261,13154.356580669999,27132.244396470007,53317.592567520005 2025-08-24,23:31:03.000,236,11046593,3444,0,1756078262,13154.363316979994,29438.35317771,53317.57160616 2025-08-24,23:31:04.000,236,11046642,2805,0,1756078263,13154.363316979994,30821.998708889994,53317.57859328 2025-08-24,23:31:05.000,236,11046614,3085,0,1756078264,13154.39699853,29438.33203032,53317.57859328 2025-08-24,23:31:06.000,236,11046630,2605,0,1756078265,13154.383525909994,32205.637190940004,53317.58558040001 2025-08-24,23:31:07.000,236,11046632,2764,0,1756078266,13154.363316979994,28515.91812417,53317.63449024001 2025-08-24,23:31:08.000,236,11046605,3485,0,1756078267,13154.32963542999,33128.05109709001,53317.592567520005 2025-08-24,23:31:09.000,236,11046595,3444,0,1756078268,13154.322899119994,28515.89697678,53317.58558040001 2025-08-24,23:31:10.000,236,11046673,3485,0,1756078269,13154.295953879999,30821.998708889994,53317.60654176 2025-08-24,23:31:11.000,236,11046594,3245,0,1756078270,13154.255536019999,30822.012807150008,53317.57160616 2025-08-24,23:31:12.000,236,11046582,3205,0,1756078271,13154.242063399994,30360.745936470004,53317.522696320004 2025-08-24,23:31:13.000,236,11046602,2965,0,1756078272,13154.255536019999,31283.131646099995,53317.48776072001 2025-08-24,23:31:14.000,236,11046673,3365,0,1756078273,13154.242063399994,32666.81242293,53317.51570920001 2025-08-24,23:31:15.000,236,11046645,3565,0,1756078274,13154.228590779989,33127.96650753,53317.494747840006 2025-08-24,23:31:16.000,236,11046667,3405,0,1756078275,13154.255536019999,31744.36327113,53317.46679936001 2025-08-24,23:31:17.000,236,11046631,3365,0,1756078276,13154.242063399994,32205.482110080004,53317.53667056001 2025-08-24,23:31:18.000,236,11046655,3365,0,1756078277,13154.208381849989,28054.538467410006,53317.50173496 2025-08-24,23:31:19.000,236,11046655,3325,0,1756078278,13154.174700299998,31283.018860020005,53317.50173496 2025-08-24,23:31:20.000,236,11046630,2965,0,1756078279,13154.141018749993,29899.359230579998,53317.424876640005 2025-08-24,23:31:21.000,236,11046634,3285,0,1756078280,13154.080391959993,29438.071212509996,53317.45282512 2025-08-24,23:31:22.000,236,11046624,3125,0,1756078281,13154.013028859998,26670.723757109998,53317.40391528 2025-08-24,23:31:23.000,236,11046595,3365,0,1756078282,13153.911984209997,31744.088355059997,53317.43885088 2025-08-24,23:31:24.000,236,11046598,2764,0,1756078283,13153.851357419997,28515.636158969995,53317.40391528 2025-08-24,23:31:25.000,236,11046600,3045,0,1756078284,13153.797466939992,29899.246444499993,53317.39692816001 2025-08-24,23:31:26.000,236,11046607,3685,0,1756078285,13153.750312769997,31282.983614369994,53317.38295392 2025-08-24,23:31:27.000,236,11046607,3525,0,1756078286,13153.723367530001,28054.517320019993,53317.327056960006 2025-08-24,23:31:28.000,236,11046579,3725,0,1756078287,13153.790730629997,26670.963427530005,53317.41788952001 2025-08-24,23:31:29.000,236,11046597,3525,0,1756078288,13153.824412180002,32205.545552249998,53317.375966800006 2025-08-24,23:31:30.000,236,11046616,3045,0,1756078289,13153.891775279997,29899.514311439998,53317.38994104 2025-08-24,23:31:31.000,236,11046587,3485,0,1756078290,13153.938929449992,28054.721744790004,53317.40391528 2025-08-24,23:31:32.000,236,11046589,3605,0,1756078291,13153.992819929997,26671.146704910003,53317.36199256 2025-08-24,23:31:33.000,236,11046628,2925,0,1756078292,13153.992819929997,33128.15683404,53317.375966800006 2025-08-24,23:31:34.000,236,11046619,3565,0,1756078293,13154.033237789998,29438.423669009993,53317.375966800006 2025-08-24,23:31:35.000,236,11046640,3045,0,1756078294,13154.046710410003,29438.409570749995,53317.36199256 2025-08-24,23:31:36.000,236,11046605,3485,0,1756078295,13154.013028859998,26671.055066219997,53317.36897968001 2025-08-24,23:31:37.000,236,11046652,3005,0,1756078296,13153.999556239993,29899.528409699997,53317.355005440004 2025-08-24,23:31:38.000,236,11046602,3165,0,1756078297,13153.952402069997,28054.644204359996,53317.355005440004 2025-08-24,23:31:39.000,236,11046647,3525,0,1756078298,13153.905247900002,29899.464967530002,53317.327056960006 2025-08-24,23:31:40.000,236,11046624,3165,0,1756078299,13153.898511589992,31283.032958280004,53317.38994104 2025-08-24,23:31:41.000,236,11046534,3045,0,1756078300,13153.810939559997,32666.65029294,53317.3410312 2025-08-24,23:31:42.000,236,11046619,3325,0,1756078301,13153.777258009992,33127.83962319,53317.33404408 2025-08-24,23:31:43.000,236,11046670,3085,0,1756078302,13153.777258009992,29438.169900330002,53317.34801832001 2025-08-24,23:31:44.000,236,11046627,3365,0,1756078303,13153.790730629997,29438.17694946,53317.36897968001 2025-08-24,23:31:45.000,236,11046569,3085,0,1756078304,13153.797466939992,28976.980570080006,53317.33404408 2025-08-24,23:31:46.000,236,11046652,2844,0,1756078305,13153.797466939992,30821.843628029994,53317.25019864001 2025-08-24,23:31:47.000,236,11046572,2925,0,1756078306,13153.763785390001,30821.900021070003,53317.28513424 2025-08-24,23:31:48.000,236,11046604,3205,0,1756078307,13153.709894909996,33589.19108343001,53317.306095600004 2025-08-24,23:31:49.000,236,11046592,2965,0,1756078308,13153.669477049996,28977.02991399,53317.31308272 2025-08-24,23:31:50.000,236,11046563,3245,0,1756078309,13153.629059189996,29438.254489889994,53317.27116 2025-08-24,23:31:51.000,236,11046552,2925,0,1756078310,13153.575168709991,25748.549521380002,53317.26417288 2025-08-24,23:31:52.000,236,11046646,2925,0,1756078311,13153.54148716,27593.419628460004,53317.25019864001 2025-08-24,23:31:53.000,236,11046617,3485,0,1756078312,13153.52127823,25748.5777179,53317.28513424 2025-08-24,23:31:54.000,236,11046588,3125,0,1756078313,13153.49433298999,31283.188039140005,53317.306095600004 2025-08-24,23:31:55.000,236,11046590,2725,0,1756078314,13153.467387749995,31283.265579569997,53317.29212136 2025-08-24,23:31:56.000,236,11046616,3245,0,1756078315,13153.46065144,28977.269584409994,53317.24321152 2025-08-24,23:31:57.000,236,11046579,3165,0,1756078316,13153.46065144,30360.95036124,53317.257185760005 2025-08-24,23:31:58.000,236,11046569,3645,0,1756078317,13153.41349726999,24826.44577695,53317.21526304 2025-08-24,23:31:59.000,236,11046585,3845,0,1756078318,13153.39328833999,30361.12658949,53317.187314560004 2025-08-24,23:32:00.000,236,11046622,2764,0,1756078319,13153.406760959995,26210.20409421,53317.18032744001 2025-08-24,23:32:01.000,236,11046633,3605,0,1756078320,13153.40002465,33589.642227749995,53317.2362244 2025-08-24,23:32:02.000,236,11046625,3285,0,1756078321,13153.43370619999,26671.421620980007,53317.187314560004 2025-08-24,23:32:03.000,236,11046617,3405,0,1756078322,13153.39328833999,31283.596888679996,53317.22923728001 2025-08-24,23:32:04.000,236,11046651,3405,0,1756078323,13153.40002465,27593.835527129995,53317.24321152 2025-08-24,23:32:05.000,236,11046634,3045,0,1756078324,13153.37981572,30822.315919739995,53317.25019864001 2025-08-24,23:32:06.000,236,11046627,3405,0,1756078325,13153.35960679,26671.35112968,53317.208275920006 2025-08-24,23:32:07.000,236,11046613,3365,0,1756078326,13153.325925239995,30361.013803409995,53317.25019864001 2025-08-24,23:32:08.000,236,11046612,2965,0,1756078327,13153.35287047999,30822.217231920004,53317.22923728001 2025-08-24,23:32:09.000,236,11046662,3205,0,1756078328,13153.33266154999,28516.185991110004,53317.208275920006 2025-08-24,23:32:10.000,236,11046645,3525,0,1756078329,13153.346134169995,31744.645236330005,53317.187314560004 2025-08-24,23:32:11.000,236,11046593,3325,0,1756078330,13153.35960679,31744.673432850002,53317.159366080006 2025-08-24,23:32:12.000,236,11046606,3125,0,1756078331,13153.346134169995,26671.372277069997,53317.1663532 2025-08-24,23:32:13.000,236,11046662,3005,0,1756078332,13153.37981572,34512.02793738,53317.21526304 2025-08-24,23:32:14.000,236,11046624,2885,0,1756078333,13153.346134169995,25748.90197788,53317.21526304 2025-08-24,23:32:15.000,236,11046592,2925,0,1756078334,13153.285507379995,30822.337067130007,53317.159366080006 2025-08-24,23:32:16.000,236,11046675,3525,0,1756078335,13153.23835321,34050.87385278,53317.11045624001 2025-08-24,23:32:17.000,236,11046567,3245,0,1756078336,13153.184462729994,35434.533482219995,53317.10346912 2025-08-24,23:32:18.000,236,11046556,3005,0,1756078337,13153.103627009994,26671.400473589994,53317.08250776001 2025-08-24,23:32:19.000,236,11046396,2844,0,1756078338,13153.049736529989,30361.091343840002,53317.10346912 2025-08-24,23:32:20.000,236,11046598,2965,0,1756078339,13152.968900809989,28516.21418763,53317.096482 2025-08-24,23:32:21.000,236,11046544,2925,0,1756078340,13152.915010329998,30361.020852539994,53317.089494880005 2025-08-24,23:32:22.000,236,11046567,3565,0,1756078341,13152.840910919993,27132.48406689,53317.11744336 2025-08-24,23:32:23.000,236,11046585,3565,0,1756078342,13152.820701989993,28054.961415209997,53317.096482 2025-08-24,23:32:24.000,236,11046613,3325,0,1756078343,13152.840910919993,27593.78618322,53317.14539184 2025-08-24,23:32:25.000,236,11046564,3045,0,1756078344,13152.854383539998,29438.705634209997,53317.14539184 2025-08-24,23:32:26.000,236,11046526,2965,0,1756078345,13152.834174609998,32206.053089609995,53317.019623680004 2025-08-24,23:32:27.000,236,11046606,3085,0,1756078346,13152.867856159988,29899.97955402,53317.00564944 2025-08-24,23:32:28.000,236,11046606,2805,0,1756078347,13152.968900809989,28977.650237430003,53316.94276536001 2025-08-24,23:32:29.000,236,11046573,3485,0,1756078348,13153.049736529989,26671.689487919997,53317.00564944 2025-08-24,23:32:30.000,236,11046589,3645,0,1756078349,13153.117099629999,24365.61595233,53316.94276536001 2025-08-24,23:32:31.000,236,11046632,2685,0,1756078350,13153.19793535,30361.542488160005,53316.9567396 2025-08-24,23:32:32.000,236,11046642,3085,0,1756078351,13153.21814428,26210.66228766,53316.94276536001 2025-08-24,23:32:33.000,236,11046638,3165,0,1756078352,13153.23161689999,30822.950341439995,53316.91481688001 2025-08-24,23:32:34.000,236,11046602,2925,0,1756078353,13153.265298449995,29439.248417220006,53316.92879112 2025-08-24,23:32:35.000,236,11046608,3245,0,1756078354,13153.27877107,33129.023877030006,53316.921804000005 2025-08-24,23:32:36.000,236,11046663,3405,0,1756078355,13153.23835321,31284.18196647,53316.89385552001 2025-08-24,23:32:37.000,236,11046585,3525,0,1756078356,13153.204671659994,25749.54344871,53316.89385552001 2025-08-24,23:32:38.000,236,11046589,3645,0,1756078357,13153.164253799994,33129.045024420004,53316.86590704001 2025-08-24,23:32:39.000,236,11046575,3444,0,1756078358,13153.13057224999,28978.00974306,53316.83097144 2025-08-24,23:32:40.000,236,11046632,2925,0,1756078359,13153.076681769999,28978.00269393,53316.8868684 2025-08-24,23:32:41.000,236,11046568,3365,0,1756078360,13153.049736529989,26210.711631569997,53316.851932800004 2025-08-24,23:32:42.000,236,11046571,3245,0,1756078361,13153.056472839999,25288.191988470004,53316.78904872 2025-08-24,23:32:43.000,236,11046624,2925,0,1756078362,13153.016054979998,29439.1497294,53316.76110024 2025-08-24,23:32:44.000,236,11046612,2965,0,1756078363,13153.016054979998,33128.88994356,53316.84494568001 2025-08-24,23:32:45.000,236,11046609,3525,0,1756078364,13153.016054979998,29439.121532880003,53316.76808736 2025-08-24,23:32:46.000,236,11046650,3125,0,1756078365,13153.029527599989,29439.072188970007,53316.823984320006 2025-08-24,23:32:47.000,236,11046639,3565,0,1756078366,13152.995846049998,32667.672416789996,53316.803022960004 2025-08-24,23:32:48.000,236,11046616,3085,0,1756078367,13152.995846049998,28977.84761307,53316.81001008 2025-08-24,23:32:49.000,236,11046572,2925,0,1756078368,13153.022791289994,29900.240371830005,53316.803022960004 2025-08-24,23:32:50.000,236,11046596,3245,0,1756078369,13152.975637119998,27594.09634494,53316.78904872 2025-08-24,23:32:51.000,236,11046593,3485,0,1756078370,13152.915010329998,29900.183978789995,53316.81001008 2025-08-24,23:32:52.000,236,11046615,3525,0,1756078371,13152.867856159988,33128.68551879001,53316.81699720001 2025-08-24,23:32:53.000,236,11046603,3444,0,1756078372,13152.800493059993,27132.850621649995,53316.79603584001 2025-08-24,23:32:54.000,236,11046600,2805,0,1756078373,13152.820701989993,27594.039951900006,53316.83097144 2025-08-24,23:32:55.000,236,11046634,3085,0,1756078374,13152.739866269992,30822.56263929,53316.83097144 2025-08-24,23:32:56.000,236,11046646,3005,0,1756078375,13152.672503169997,33128.706666180005,53316.754113120005 2025-08-24,23:32:57.000,236,11046637,3245,0,1756078376,13152.665766860002,28516.573693259998,53316.78904872 2025-08-24,23:32:58.000,236,11046527,3405,0,1756078377,13152.618612689992,29439.093336360005,53316.81001008 2025-08-24,23:32:59.000,236,11046576,2965,0,1756078378,13152.598403759992,31745.279658030006,53316.83795856 2025-08-24,23:33:00.000,236,11046616,2925,0,1756078379,13152.679239479992,26210.69048418,53316.81001008 2025-08-24,23:33:01.000,236,11046569,3565,0,1756078380,13152.706184720002,31284.19606473,53316.86590704001 2025-08-24,23:33:02.000,236,11046546,3045,0,1756078381,13152.773547819997,27133.28766771,53316.83097144 2025-08-24,23:33:03.000,236,11046529,3405,0,1756078382,13152.874592469998,27594.554538390003,53316.81001008 2025-08-24,23:33:04.000,236,11046582,3045,0,1756078383,13152.955428189998,25749.740824349996,53316.79603584001 2025-08-24,23:33:05.000,236,11046569,3485,0,1756078384,13153.076681769999,27133.4497977,53316.823984320006 2025-08-24,23:33:06.000,236,11046510,3285,0,1756078385,13153.21814428,28055.976489930006,53316.823984320006 2025-08-24,23:33:07.000,236,11046542,2925,0,1756078386,13153.33939786,29900.895940920003,53316.84494568001 2025-08-24,23:33:08.000,236,11046558,3165,0,1756078387,13153.40002465,29439.664315889997,53316.84494568001 2025-08-24,23:33:09.000,236,11046576,3085,0,1756078388,13153.46065144,29439.671365019996,53316.83097144 2025-08-24,23:33:10.000,236,11046515,3365,0,1756078389,13153.52127823,32668.229298060003,53316.872894160006 2025-08-24,23:33:11.000,236,11046533,3325,0,1756078390,13153.528014539996,29900.832498749995,53316.851932800004 2025-08-24,23:33:12.000,236,11046569,3525,0,1756078391,13153.52127823,27594.75191403,53316.86590704001 2025-08-24,23:33:13.000,236,11046652,3325,0,1756078392,13153.45391512999,26211.099333720005,53316.872894160006 2025-08-24,23:33:14.000,236,11046608,3325,0,1756078393,13153.40002465,28978.418592600006,53316.89385552001 2025-08-24,23:33:15.000,236,11046662,3085,0,1756078394,13153.285507379995,29900.825449619995,53316.85891992 2025-08-24,23:33:16.000,236,11046669,3444,0,1756078395,13153.17099010999,27133.477994219997,53316.921804000005 2025-08-24,23:33:17.000,236,11046622,3365,0,1756078396,13153.043000219994,31745.66736018,53316.92879112 2025-08-24,23:33:18.000,236,11046609,3525,0,1756078397,13152.928482949988,27594.660275340008,53316.92879112 2025-08-24,23:33:19.000,236,11046581,3285,0,1756078398,13152.834174609998,30361.944288569997,53316.8868684 2025-08-24,23:33:20.000,236,11046630,3005,0,1756078399,13152.773547819997,33129.291743969996,53316.93577824 2025-08-24,23:33:21.000,236,11046558,3285,0,1756078400,13152.726393650002,26672.211123539993,53316.91481688001 2025-08-24,23:33:22.000,236,11046634,3045,0,1756078401,13152.692712099997,27594.681422730006,53316.96372672001 2025-08-24,23:33:23.000,236,11046627,3325,0,1756078402,13152.685975790002,29900.832498749995,53316.94975248 2025-08-24,23:33:24.000,236,11046612,3165,0,1756078403,13152.719657339992,28517.158771050003,53316.96372672001 2025-08-24,23:33:25.000,236,11046648,3205,0,1756078404,13152.760075199993,32206.941279990002,53316.92879112 2025-08-24,23:33:26.000,236,11046668,3005,0,1756078405,13152.813965679998,26211.120481110003,53316.90084264 2025-08-24,23:33:27.000,236,11046615,3405,0,1756078406,13152.840910919993,34051.97351706,53316.90084264 2025-08-24,23:33:28.000,236,11046629,3565,0,1756078407,13152.915010329998,31284.619012530005,53316.90084264 2025-08-24,23:33:29.000,236,11046668,2885,0,1756078408,13152.928482949988,28056.110423399994,53316.87988128 2025-08-24,23:33:30.000,236,11046646,3365,0,1756078409,13152.935219259998,26672.44374483,53316.90084264 2025-08-24,23:33:31.000,236,11046625,3485,0,1756078410,13152.894801399998,29901.008727000008,53316.90782976 2025-08-24,23:33:32.000,236,11046651,3444,0,1756078411,13152.915010329998,32207.054066070006,53316.84494568001 2025-08-24,23:33:33.000,236,11046604,3005,0,1756078412,13152.894801399998,31745.850637559997,53316.83097144 2025-08-24,23:33:34.000,236,11046684,2965,0,1756078413,13152.854383539998,24366.229226640004,53316.84494568001 2025-08-24,23:33:35.000,236,11046636,3205,0,1756078414,13152.793756749998,24827.453802539996,53316.86590704001 2025-08-24,23:33:36.000,236,11046639,3245,0,1756078415,13152.739866269992,32206.941279990002,53316.83097144 2025-08-24,23:33:37.000,236,11046636,3325,0,1756078416,13152.699448409992,27133.492092479995,53316.81001008 2025-08-24,23:33:38.000,236,11046639,3725,0,1756078417,13152.706184720002,31284.379342109998,53316.823984320006 2025-08-24,23:33:39.000,236,11046574,2764,0,1756078418,13152.692712099997,27594.58273491,53316.86590704001 2025-08-24,23:33:40.000,236,11046633,3525,0,1756078419,13152.706184720002,28517.03893584,53316.86590704001 2025-08-24,23:33:41.000,236,11046599,3565,0,1756078420,13152.712921029997,27594.561587520002,53316.823984320006 2025-08-24,23:33:42.000,236,11046616,3085,0,1756078421,13152.712921029997,28055.765016029996,53316.851932800004 2025-08-24,23:33:43.000,236,11046611,3245,0,1756078422,13152.739866269992,34512.894980369994,53316.86590704001 2025-08-24,23:33:44.000,236,11046629,3205,0,1756078423,13152.733129959997,29439.431694600004,53316.85891992 2025-08-24,23:33:45.000,236,11046619,3485,0,1756078424,13152.800493059993,31745.582770620007,53316.81699720001 2025-08-24,23:33:46.000,236,11046587,3525,0,1756078425,13152.854383539998,27133.379306400006,53316.83795856 2025-08-24,23:33:47.000,236,11046598,3205,0,1756078426,13152.847647230003,27594.59683317,53316.803022960004 2025-08-24,23:33:48.000,236,11046615,3645,0,1756078427,13152.861119849993,27594.674373600006,53316.823984320006 2025-08-24,23:33:49.000,236,11046615,3325,0,1756078428,13152.840910919993,33590.53041813,53316.81699720001 2025-08-24,23:33:50.000,236,11046582,2965,0,1756078429,13152.840910919993,32206.96242738,53316.83097144 2025-08-24,23:33:51.000,236,11046634,3045,0,1756078430,13152.813965679998,29439.664315889997,53316.79603584001 2025-08-24,23:33:52.000,236,11046623,3405,0,1756078431,13152.773547819997,28056.06107949,53316.851932800004 2025-08-24,23:33:53.000,236,11046608,3045,0,1756078432,13152.726393650002,32668.215199800004,53316.7820616 2025-08-24,23:33:54.000,236,11046629,3565,0,1756078433,13152.685975790002,29439.706610670008,53316.81001008 2025-08-24,23:33:55.000,236,11046609,3685,0,1756078434,13152.632085309997,25288.791164520007,53316.803022960004 2025-08-24,23:33:56.000,236,11046570,2965,0,1756078435,13152.625349000002,33129.49616874001,53316.81699720001 2025-08-24,23:33:57.000,236,11046617,3205,0,1756078436,13152.611876379997,28056.06107949,53316.81001008 2025-08-24,23:33:58.000,236,11046629,3525,0,1756078437,13152.605140070002,30823.486075320005,53316.83097144 2025-08-24,23:33:59.000,236,11046609,3325,0,1756078438,13152.618612689992,29901.022825260006,53316.81699720001 2025-08-24,23:34:00.000,236,11046618,3205,0,1756078439,13152.625349000002,28978.587771720006,53316.86590704001 2025-08-24,23:34:01.000,236,11046645,3605,0,1756078440,13152.685975790002,26672.415548310004,53316.85891992 2025-08-24,23:34:02.000,236,11046587,3525,0,1756078441,13152.753338889997,28978.524329549997,53316.851932800004 2025-08-24,23:34:03.000,236,11046638,2965,0,1756078442,13152.813965679998,30362.148713339993,53316.83097144 2025-08-24,23:34:04.000,236,11046648,3325,0,1756078443,13152.840910919993,29900.93118657,53316.86590704001 2025-08-24,23:34:05.000,236,11046604,3245,0,1756078444,13152.867856159988,30823.35919098,53316.851932800004 2025-08-24,23:34:06.000,236,11046615,3325,0,1756078445,13152.928482949988,28978.376297819996,53316.74712600001 2025-08-24,23:34:07.000,236,11046578,3205,0,1756078446,13152.935219259998,29439.544480679993,53316.77507448001 2025-08-24,23:34:08.000,236,11046608,3045,0,1756078447,13152.935219259998,28055.786163419994,53316.73315176 2025-08-24,23:34:09.000,236,11046611,3685,0,1756078448,13152.921746639993,31745.385394979996,53316.72616464001 2025-08-24,23:34:10.000,236,11046580,3245,0,1756078449,13152.901537709993,27594.328966229994,53316.72616464001 2025-08-24,23:34:11.000,236,11046609,3645,0,1756078450,13152.894801399998,28516.686479340002,53316.74013888 2025-08-24,23:34:12.000,236,11046665,3325,0,1756078451,13152.861119849993,29900.27561748,53316.76110024 2025-08-24,23:34:13.000,236,11046627,3485,0,1756078452,13152.861119849993,28516.594840649996,53316.76808736 2025-08-24,23:34:14.000,236,11046561,3685,0,1756078453,13152.800493059993,28977.812367420003,53316.684241920004 2025-08-24,23:34:15.000,236,11046595,3725,0,1756078454,13152.780284129993,30361.42265295,53316.73315176 2025-08-24,23:34:16.000,236,11046612,3085,0,1756078455,13152.726393650002,31745.054085869997,53316.74013888 2025-08-24,23:34:17.000,236,11046612,2764,0,1756078456,13152.719657339992,33128.7348627,53316.73315176 2025-08-24,23:34:18.000,236,11046516,3045,0,1756078457,13152.679239479992,32667.559630710006,53316.76110024 2025-08-24,23:34:19.000,236,11046625,3525,0,1756078458,13152.665766860002,33590.1004212,53316.76110024 2025-08-24,23:34:20.000,236,11046582,3005,0,1756078459,13152.625349000002,27133.11848859,53316.76808736 2025-08-24,23:34:21.000,236,11046653,3725,0,1756078460,13152.645557930002,26210.753926350008,53316.754113120005 2025-08-24,23:34:22.000,236,11046604,3005,0,1756078461,13152.659030549992,30361.789207709997,53316.78904872 2025-08-24,23:34:23.000,236,11046618,2925,0,1756078462,13152.719657339992,29900.684467019993,53316.79603584001 2025-08-24,23:34:24.000,236,11046576,3165,0,1756078463,13152.780284129993,34513.01481558,53316.77507448001 2025-08-24,23:34:25.000,236,11046592,3165,0,1756078464,13152.854383539998,26211.099333720005,53316.71917752 2025-08-24,23:34:26.000,236,11046596,3205,0,1756078465,13152.901537709993,34513.14874905,53316.73315176 2025-08-24,23:34:27.000,236,11046618,2925,0,1756078466,13153.016054979998,28978.608919110004,53316.76110024 2025-08-24,23:34:28.000,236,11046631,3685,0,1756078467,13153.076681769999,30823.598861399994,53316.76808736 2025-08-24,23:34:29.000,236,11046604,3205,0,1756078468,13153.144044869994,25750.086231719994,53316.76808736 2025-08-24,23:34:30.000,236,11046613,3325,0,1756078469,13153.19119903999,29901.177906120007,53316.85891992 2025-08-24,23:34:31.000,236,11046649,3325,0,1756078470,13153.21140796999,30362.339039850005,53316.81001008 2025-08-24,23:34:32.000,236,11046655,3685,0,1756078471,13153.245089519995,26211.346053269997,53316.85891992 2025-08-24,23:34:33.000,236,11046681,3605,0,1756078472,13153.245089519995,28056.20206209,53316.86590704001 2025-08-24,23:34:34.000,236,11046635,3444,0,1756078473,13153.25182582999,29439.77710197,53316.84494568001 2025-08-24,23:34:35.000,236,11046641,3685,0,1756078474,13153.19793535,25750.00869129,53316.81001008 2025-08-24,23:34:36.000,236,11046612,3125,0,1756078475,13153.184462729994,31284.562619489996,53316.86590704001 2025-08-24,23:34:37.000,236,11046643,3645,0,1756078476,13153.164253799994,28055.913047759997,53316.8868684 2025-08-24,23:34:38.000,236,11046666,3085,0,1756078477,13153.15078117999,35896.639199369994,53316.83795856 2025-08-24,23:34:39.000,236,11046590,3245,0,1756078478,13153.123835939994,24366.067096650004,53316.85891992 2025-08-24,23:34:40.000,236,11046604,3205,0,1756078479,13153.157517489999,28517.03188671,53316.872894160006 2025-08-24,23:34:41.000,236,11046590,3125,0,1756078480,13153.144044869994,29900.62102485,53316.78904872 2025-08-24,23:34:42.000,236,11046581,3525,0,1756078481,13153.11036331999,29439.354154169996,53316.8868684 2025-08-24,23:34:43.000,236,11046594,3205,0,1756078482,13153.090154389989,31745.413591499993,53316.87988128 2025-08-24,23:34:44.000,236,11046662,2925,0,1756078483,13153.063209149994,30823.020832740003,53316.85891992 2025-08-24,23:34:45.000,236,11046624,2965,0,1756078484,13153.036263909999,26672.077190070006,53316.8868684 2025-08-24,23:34:46.000,236,11046632,2925,0,1756078485,13153.069945459989,29900.62807398,53316.92879112 2025-08-24,23:34:47.000,236,11046631,3485,0,1756078486,13153.069945459989,32667.975529379997,53316.93577824 2025-08-24,23:34:48.000,236,11046663,3444,0,1756078487,13153.022791289994,26672.211123539993,53316.87988128 2025-08-24,23:34:49.000,236,11046637,3525,0,1756078488,13152.975637119998,32206.913083470004,53316.872894160006 2025-08-24,23:34:50.000,236,11046640,3325,0,1756078489,13152.989109739989,32206.96947651,53316.90782976 2025-08-24,23:34:51.000,236,11046634,3045,0,1756078490,13152.955428189998,34051.959418800005,53316.86590704001 2025-08-24,23:34:52.000,236,11046634,3285,0,1756078491,13152.935219259998,29901.051021780004,53316.85891992 2025-08-24,23:34:53.000,236,11046622,3205,0,1756078492,13152.941955569993,29901.163807859994,53316.8868684 2025-08-24,23:34:54.000,236,11046620,3205,0,1756078493,13152.948691879988,29440.044968910006,53316.851932800004 2025-08-24,23:34:55.000,236,11046635,3565,0,1756078494,13152.975637119998,33129.933214799996,53316.81001008 2025-08-24,23:34:56.000,236,11046638,2885,0,1756078495,13152.975637119998,30823.887875729997,53316.872894160006 2025-08-24,23:34:57.000,236,11046657,3605,0,1756078496,13152.982373429993,26211.691460639995,53316.83795856 2025-08-24,23:34:58.000,236,11046608,3205,0,1756078497,13152.989109739989,30362.70559461,53316.85891992 2025-08-24,23:34:59.000,236,11046636,3045,0,1756078498,13153.029527599989,26672.95128219,53316.83795856 2025-08-24,23:35:00.000,236,11046598,2925,0,1756078499,13153.056472839999,30362.754938519996,53316.76808736 2025-08-24,23:35:01.000,236,11046606,3165,0,1756078500,13153.096890699999,30824.01476007,53316.823984320006 2025-08-24,23:35:02.000,236,11046617,3565,0,1756078501,13153.15078117999,33591.298773300005,53316.78904872 2025-08-24,23:35:03.000,236,11046622,3085,0,1756078502,13153.177726419999,33130.088295659996,53316.76808736 2025-08-24,23:35:04.000,236,11046616,3245,0,1756078503,13153.25856214,30823.944268770007,53316.79603584001 2025-08-24,23:35:05.000,236,11046592,3045,0,1756078504,13153.31245261999,26211.613920210002,53316.73315176 2025-08-24,23:35:06.000,236,11046580,3285,0,1756078505,13153.37307940999,28978.940228220003,53316.84494568001 2025-08-24,23:35:07.000,236,11046618,2885,0,1756078506,13153.406760959995,28978.897933440006,53316.851932800004 2025-08-24,23:35:08.000,236,11046602,2685,0,1756078507,13153.426969889995,26211.529330649995,53316.86590704001 2025-08-24,23:35:09.000,236,11046620,2844,0,1756078508,13153.37307940999,24827.778062519996,53316.84494568001 2025-08-24,23:35:10.000,236,11046591,3325,0,1756078509,13153.37307940999,34513.43776338,53316.91481688001 2025-08-24,23:35:11.000,236,11046652,3005,0,1756078510,13153.305716309995,27595.04797749,53316.94276536001 2025-08-24,23:35:12.000,236,11046628,3085,0,1756078511,13153.25856214,29901.10741482,53316.93577824 2025-08-24,23:35:13.000,236,11046587,3565,0,1756078512,13153.19793535,32668.447821089998,53316.921804000005 2025-08-24,23:35:14.000,236,11046614,2925,0,1756078513,13153.103627009994,26672.563580040005,53316.93577824 2025-08-24,23:35:15.000,236,11046622,2885,0,1756078514,13153.016054979998,28517.447785380005,53316.94276536001 2025-08-24,23:35:16.000,236,11046594,3205,0,1756078515,13152.982373429993,33590.974513320005,53316.9567396 2025-08-24,23:35:17.000,236,11046554,3085,0,1756078516,13152.968900809989,26211.416544570005,53316.96372672001 2025-08-24,23:35:18.000,236,11046650,3045,0,1756078517,13152.941955569993,32668.560607170002,53316.91481688001 2025-08-24,23:35:19.000,236,11046613,3365,0,1756078518,13152.941955569993,28978.771049100003,53316.90782976 2025-08-24,23:35:20.000,236,11046623,3565,0,1756078519,13152.962164499993,34974.718732320005,53316.85891992 2025-08-24,23:35:21.000,236,11046616,3165,0,1756078520,13153.016054979998,32207.519308650008,53316.872894160006 2025-08-24,23:35:22.000,236,11046672,3285,0,1756078521,13153.049736529989,33129.989607840005,53316.90782976 2025-08-24,23:35:23.000,236,11046612,3125,0,1756078522,13153.11036331999,24366.800206169995,53316.85891992 2025-08-24,23:35:24.000,236,11046614,3285,0,1756078523,13153.157517489999,27134.218152870002,53316.86590704001 2025-08-24,23:35:25.000,236,11046572,2844,0,1756078524,13153.19119903999,29901.600853919997,53316.921804000005 2025-08-24,23:35:26.000,236,11046638,3005,0,1756078525,13153.25856214,27134.225202,53316.87988128 2025-08-24,23:35:27.000,236,11046644,2764,0,1756078526,13153.31918893,31285.281630750003,53316.87988128 2025-08-24,23:35:28.000,236,11046668,2925,0,1756078527,13153.406760959995,34052.65728267,53316.91481688001 2025-08-24,23:35:29.000,236,11046672,3125,0,1756078528,13153.386552029995,30824.042956589998,53316.85891992 2025-08-24,23:35:30.000,236,11046666,3045,0,1756078529,13153.40002465,28979.095309080003,53316.85891992 2025-08-24,23:35:31.000,236,11046649,3525,0,1756078530,13153.37981572,27134.218152870002,53316.87988128 2025-08-24,23:35:32.000,236,11046670,3165,0,1756078531,13153.42023358,32668.842572370006,53316.8868684 2025-08-24,23:35:33.000,236,11046626,2965,0,1756078532,13153.41349726999,30362.73379113,53316.83097144 2025-08-24,23:35:34.000,236,11046668,3005,0,1756078533,13153.426969889995,32668.814375849994,53316.83795856 2025-08-24,23:35:35.000,236,11046628,3165,0,1756078534,13153.41349726999,30823.923121379994,53316.86590704001 2025-08-24,23:35:36.000,236,11046621,3565,0,1756078535,13153.467387749995,26211.733755420006,53316.86590704001 2025-08-24,23:35:37.000,236,11046626,3045,0,1756078536,13153.48086037,24366.814304429994,53316.872894160006 2025-08-24,23:35:38.000,236,11046585,3605,0,1756078537,13153.487596679995,26672.979478709996,53316.86590704001 2025-08-24,23:35:39.000,236,11046575,3485,0,1756078538,13153.467387749995,30824.042956589998,53316.85891992 2025-08-24,23:35:40.000,236,11046611,3444,0,1756078539,13153.51454191999,26211.747853680004,53316.89385552001 2025-08-24,23:35:41.000,236,11046568,3085,0,1756078540,13153.48086037,28056.660255540002,53316.872894160006 2025-08-24,23:35:42.000,236,11046564,3125,0,1756078541,13153.49433298999,30362.825429820005,53316.8868684 2025-08-24,23:35:43.000,236,11046541,3405,0,1756078542,13153.447178819995,28979.13055473,53316.85891992 2025-08-24,23:35:44.000,236,11046589,3565,0,1756078543,13153.47412405999,28979.081210820004,53316.8868684 2025-08-24,23:35:45.000,236,11046532,3325,0,1756078544,13153.426969889995,28979.088259950004,53316.84494568001 2025-08-24,23:35:46.000,236,11046579,3605,0,1756078545,13153.43370619999,31285.126549890003,53316.86590704001 2025-08-24,23:35:47.000,236,11046576,3125,0,1756078546,13153.386552029995,28517.743848840008,53316.87988128 2025-08-24,23:35:48.000,236,11046552,2844,0,1756078547,13153.37981572,32207.58979995,53316.823984320006 2025-08-24,23:35:49.000,236,11046590,2764,0,1756078548,13153.37307940999,28978.95432648,53316.803022960004 2025-08-24,23:35:50.000,236,11046551,3325,0,1756078549,13153.35960679,28056.52632207,53316.823984320006 2025-08-24,23:35:51.000,236,11046567,3365,0,1756078550,13153.35960679,31285.034911199997,53316.86590704001 2025-08-24,23:35:52.000,236,11046617,3444,0,1756078551,13153.386552029995,30362.642152440007,53316.85891992 2025-08-24,23:35:53.000,236,11046692,3285,0,1756078552,13153.447178819995,27595.245353129998,53316.85891992 2025-08-24,23:35:54.000,236,11046633,3325,0,1756078553,13153.48086037,31285.056058589995,53316.85891992 2025-08-24,23:35:55.000,236,11046621,3725,0,1756078554,13153.55495977999,28978.97547387,53316.921804000005 2025-08-24,23:35:56.000,236,11046612,3125,0,1756078555,13153.608850259996,30823.83853182,53316.90084264 2025-08-24,23:35:57.000,236,11046648,2885,0,1756078556,13153.696422289991,26672.894889150004,53316.90084264 2025-08-24,23:35:58.000,236,11046651,3444,0,1756078557,13153.696422289991,28979.045965170008,53316.921804000005 2025-08-24,23:35:59.000,236,11046634,3165,0,1756078558,13153.716631219992,27595.329942690005,53316.86590704001 2025-08-24,23:36:00.000,236,11046611,3725,0,1756078559,13153.730103839996,28978.996621259997,53316.91481688001 2025-08-24,23:36:01.000,236,11046587,3165,0,1756078560,13153.770521699997,34974.880862310005,53316.89385552001 2025-08-24,23:36:02.000,236,11046633,3765,0,1756078561,13153.777258009992,30823.86672834,53316.93577824 2025-08-24,23:36:03.000,236,11046564,3205,0,1756078562,13153.763785390001,29901.382330890003,53317.00564944 2025-08-24,23:36:04.000,236,11046620,3125,0,1756078563,13153.757049079992,28056.462879900006,53316.94975248 2025-08-24,23:36:05.000,236,11046615,3645,0,1756078564,13153.757049079992,31746.224241450007,53316.921804000005 2025-08-24,23:36:06.000,236,11046610,3045,0,1756078565,13153.770521699997,33129.8627235,53317.0266108 2025-08-24,23:36:07.000,236,11046632,3165,0,1756078566,13153.770521699997,32668.659294989993,53316.991675200006 2025-08-24,23:36:08.000,236,11046623,3565,0,1756078567,13153.777258009992,26672.824397849996,53317.0266108 2025-08-24,23:36:09.000,236,11046637,3685,0,1756078568,13153.777258009992,24827.919045119997,53317.0266108 2025-08-24,23:36:10.000,236,11046644,3205,0,1756078569,13153.831148489997,31285.00671468,53317.040585040006 2025-08-24,23:36:11.000,236,11046630,2965,0,1756078570,13153.804203250002,28517.66630841,53317.05455928 2025-08-24,23:36:12.000,236,11046595,3525,0,1756078571,13153.878302659992,28056.413535989996,53317.138404720004 2025-08-24,23:36:13.000,236,11046629,3525,0,1756078572,13153.932193139997,29440.052018040005,53317.11744336 2025-08-24,23:36:14.000,236,11046587,3485,0,1756078573,13153.952402069997,31285.027862069997,53317.12443048 2025-08-24,23:36:15.000,236,11046677,3565,0,1756078574,13153.999556239993,32668.638147599995,53317.13141760001 2025-08-24,23:36:16.000,236,11046609,3325,0,1756078575,13154.006292550002,30362.508218970004,53317.159366080006 2025-08-24,23:36:17.000,236,11046690,3205,0,1756078576,13154.019765169993,29901.325937849993,53317.10346912 2025-08-24,23:36:18.000,236,11046617,3485,0,1756078577,13154.046710410003,27133.93618767,53317.14539184 2025-08-24,23:36:19.000,236,11046646,3205,0,1756078578,13154.060183029993,28978.81334388,53317.15237896001 2025-08-24,23:36:20.000,236,11046612,3245,0,1756078579,13154.066919340003,30362.508218970004,53317.138404720004 2025-08-24,23:36:21.000,236,11046635,3605,0,1756078580,13154.066919340003,28517.595817110006,53317.14539184 2025-08-24,23:36:22.000,236,11046597,3405,0,1756078581,13154.073655649998,31746.14670102,53317.10346912 2025-08-24,23:36:23.000,236,11046603,3804,0,1756078582,13154.080391959993,32207.364227790007,53317.19430168 2025-08-24,23:36:24.000,236,11046600,3165,0,1756078583,13154.087128269988,28056.406486859996,53317.18032744001 2025-08-24,23:36:25.000,236,11046627,3565,0,1756078584,13154.073655649998,25750.35409866,53317.11744336 2025-08-24,23:36:26.000,236,11046620,3085,0,1756078585,13154.073655649998,29901.40347828,53317.18032744001 2025-08-24,23:36:27.000,236,11046632,3365,0,1756078586,13154.053446719998,27595.294697039993,53317.22923728001 2025-08-24,23:36:28.000,236,11046571,3525,0,1756078587,13154.066919340003,27595.322893560005,53317.187314560004 2025-08-24,23:36:29.000,236,11046621,3685,0,1756078588,13154.073655649998,30823.944268770007,53317.208275920006 2025-08-24,23:36:30.000,236,11046606,3085,0,1756078589,13154.087128269988,27134.154710699993,53317.1663532 2025-08-24,23:36:31.000,236,11046596,3165,0,1756078590,13154.066919340003,26211.6350676,53317.24321152 2025-08-24,23:36:32.000,236,11046625,3325,0,1756078591,13154.073655649998,25750.382295179996,53317.20128880001 2025-08-24,23:36:33.000,236,11046600,3085,0,1756078592,13154.073655649998,31746.259487100004,53317.22923728001 2025-08-24,23:36:34.000,236,11046655,3605,0,1756078593,13154.073655649998,27595.21010748,53317.208275920006 2025-08-24,23:36:35.000,236,11046642,3085,0,1756078594,13154.019765169993,30362.465924189994,53317.257185760005 2025-08-24,23:36:36.000,236,11046614,3005,0,1756078595,13154.013028859998,31284.809339040003,53317.22225016 2025-08-24,23:36:37.000,236,11046653,3485,0,1756078596,13153.965874690002,29901.156758729994,53317.18032744001 2025-08-24,23:36:38.000,236,11046601,3565,0,1756078597,13153.992819929997,29901.142660469995,53317.17334032 2025-08-24,23:36:39.000,236,11046589,3485,0,1756078598,13153.959138379993,26672.563580040005,53317.21526304 2025-08-24,23:36:40.000,236,11046618,3205,0,1756078599,13153.938929449992,27133.74586116,53317.24321152 2025-08-24,23:36:41.000,236,11046632,3085,0,1756078600,13153.911984209997,31745.921128860005,53317.24321152 2025-08-24,23:36:42.000,236,11046638,3285,0,1756078601,13153.952402069997,35435.73183432,53317.22225016 2025-08-24,23:36:43.000,236,11046644,3365,0,1756078602,13153.932193139997,32207.166852149996,53317.25019864001 2025-08-24,23:36:44.000,236,11046660,3205,0,1756078603,13153.945665760002,27595.04797749,53317.21526304 2025-08-24,23:36:45.000,236,11046638,3285,0,1756078604,13153.945665760002,28517.461883640004,53317.21526304 2025-08-24,23:36:46.000,236,11046618,3045,0,1756078605,13153.972610999997,28978.728754320007,53317.25019864001 2025-08-24,23:36:47.000,236,11046637,3365,0,1756078606,13153.979347309993,29901.283643069997,53317.2362244 2025-08-24,23:36:48.000,236,11046658,3045,0,1756078607,13154.066919340003,30362.585759399997,53317.2362244 2025-08-24,23:36:49.000,236,11046643,3525,0,1756078608,13154.073655649998,30823.930170509993,53317.24321152 2025-08-24,23:36:50.000,236,11046624,3205,0,1756078609,13154.167963989988,30824.01476007,53317.2362244 2025-08-24,23:36:51.000,236,11046678,3125,0,1756078610,13154.221854469994,27595.449777899994,53317.25019864001 2025-08-24,23:36:52.000,236,11046643,3485,0,1756078611,13154.343108049994,24828.179862930003,53317.32006984001 2025-08-24,23:36:53.000,236,11046672,2844,0,1756078612,13154.45762532,28979.236291680005,53317.27814712001 2025-08-24,23:36:54.000,236,11046645,3565,0,1756078613,13154.49804318,28518.103354470004,53317.31308272 2025-08-24,23:36:55.000,236,11046639,3605,0,1756078614,13154.57214258999,29901.770033039997,53317.355005440004 2025-08-24,23:36:56.000,236,11046628,3005,0,1756078615,13154.646241999995,32207.949305579998,53317.34801832001 2025-08-24,23:36:57.000,236,11046623,3444,0,1756078616,13154.67318723999,23905.885791990004,53317.40391528 2025-08-24,23:36:58.000,236,11046633,3325,0,1756078617,13154.72034141,31285.46490813,53317.4807736 2025-08-24,23:36:59.000,236,11046607,3444,0,1756078618,13154.72034141,26212.036868010007,53317.375966800006 2025-08-24,23:37:00.000,236,11046597,3605,0,1756078619,13154.72034141,30363.065100239997,53317.43885088 2025-08-24,23:37:01.000,236,11046690,3085,0,1756078620,13154.666450929995,30824.240332229994,53317.44583800001 2025-08-24,23:37:02.000,236,11046640,3125,0,1756078621,13154.666450929995,31285.49310465,53317.45981224 2025-08-24,23:37:03.000,236,11046660,3085,0,1756078622,13154.61256044999,28518.068108820007,53317.45981224 2025-08-24,23:37:04.000,236,11046591,3485,0,1756078623,13154.585615209995,29440.43267106,53317.522696320004 2025-08-24,23:37:05.000,236,11046677,3365,0,1756078624,13154.57214258999,28517.934175350005,53317.44583800001 2025-08-24,23:37:06.000,236,11046643,3405,0,1756078625,13154.49804318,33130.12354131001,53317.522696320004 2025-08-24,23:37:07.000,236,11046631,3605,0,1756078626,13154.484570559995,34513.740875970005,53317.4807736 2025-08-24,23:37:08.000,236,11046605,3405,0,1756078627,13154.49130686999,29440.235295420003,53317.522696320004 2025-08-24,23:37:09.000,236,11046611,3525,0,1756078628,13154.504779489995,26672.866692630007,53317.51570920001 2025-08-24,23:37:10.000,236,11046593,3565,0,1756078629,13154.444152699994,27595.301746170007,53317.48776072001 2025-08-24,23:37:11.000,236,11046605,3444,0,1756078630,13154.49130686999,30823.87377747,53317.52968344 2025-08-24,23:37:12.000,236,11046600,3285,0,1756078631,13154.524988419995,28978.95432648,53317.543657680006 2025-08-24,23:37:13.000,236,11046611,3685,0,1756078632,13154.55193365999,26672.831446979995,53317.522696320004 2025-08-24,23:37:14.000,236,11046627,3525,0,1756078633,13154.55866997,27595.252402259997,53317.57160616 2025-08-24,23:37:15.000,236,11046621,3325,0,1756078634,13154.53846104,29440.185951510008,53317.57859328 2025-08-24,23:37:16.000,236,11046676,3005,0,1756078635,13154.605824139995,28978.940228220003,53317.620516 2025-08-24,23:37:17.000,236,11046646,3165,0,1756078636,13154.646241999995,28979.024817779995,53317.57859328 2025-08-24,23:37:18.000,236,11046613,3525,0,1756078637,13154.61929676,28979.024817779995,53317.61352888001 2025-08-24,23:37:19.000,236,11046614,3165,0,1756078638,13154.63276937999,26672.92308567,53317.62750312 2025-08-24,23:37:20.000,236,11046628,3285,0,1756078639,13154.63276937999,30362.754938519996,53317.61352888001 2025-08-24,23:37:21.000,236,11046649,3444,0,1756078640,13154.59235151999,24828.109371629995,53317.61352888001 2025-08-24,23:37:22.000,236,11046570,3205,0,1756078641,13154.59235151999,27134.24634939,53317.57160616 2025-08-24,23:37:23.000,236,11046601,3485,0,1756078642,13154.63276937999,26673.071117400003,53317.61352888001 2025-08-24,23:37:24.000,236,11046662,3125,0,1756078643,13154.63276937999,32669.025849750004,53317.61352888001 2025-08-24,23:37:25.000,236,11046645,3485,0,1756078644,13154.69339616999,24828.250354229996,53317.60654176 2025-08-24,23:37:26.000,236,11046585,3485,0,1756078645,13154.75402295999,31285.47900639,53317.60654176 2025-08-24,23:37:27.000,236,11046625,3444,0,1756078646,13154.80117713,30363.079198499996,53317.60654176 2025-08-24,23:37:28.000,236,11046619,3444,0,1756078647,13154.942639640001,28057.01271204,53317.63449024001 2025-08-24,23:37:29.000,236,11046618,3165,0,1756078648,13155.050420599997,28979.44776558,53317.592567520005 2025-08-24,23:37:30.000,236,11046620,3205,0,1756078649,13155.151465249997,32208.033895140004,53317.690387200004 2025-08-24,23:37:31.000,236,11046600,3125,0,1756078650,13155.239037279993,27134.521265460004,53317.60654176 2025-08-24,23:37:32.000,236,11046625,3365,0,1756078651,13155.326609309988,32207.998649490008,53317.65545160001 2025-08-24,23:37:33.000,236,11046557,3645,0,1756078652,13155.380499789993,34514.10743073,53317.66942584 2025-08-24,23:37:34.000,236,11046597,3685,0,1756078653,13155.481544439994,29901.798229559994,53317.71833568 2025-08-24,23:37:35.000,236,11046573,3725,0,1756078654,13155.542171229994,31746.675385769995,53317.67641296 2025-08-24,23:37:36.000,236,11046640,3125,0,1756078655,13155.562380159994,26673.162756089994,53317.66942584 2025-08-24,23:37:37.000,236,11046584,3005,0,1756078656,13155.56911646999,24366.983483550008,53317.7253228 2025-08-24,23:37:38.000,236,11046546,2925,0,1756078657,13155.555643849999,28979.215144290007,53317.75327128001 2025-08-24,23:37:39.000,236,11046600,3045,0,1756078658,13155.515225989999,30362.832478950004,53317.76724552 2025-08-24,23:37:40.000,236,11046589,3485,0,1756078659,13155.454599199998,32668.89896541,53317.75327128001 2025-08-24,23:37:41.000,236,11046603,3485,0,1756078660,13155.454599199998,31746.414567960004,53317.82314248001 2025-08-24,23:37:42.000,236,11046575,3525,0,1756078661,13155.400708719993,31285.105402500005,53317.795194 2025-08-24,23:37:43.000,236,11046630,3205,0,1756078662,13155.346818239988,28056.582715109995,53317.795194 2025-08-24,23:37:44.000,236,11046598,3285,0,1756078663,13155.326609309988,26672.873741760006,53317.81615536 2025-08-24,23:37:45.000,236,11046605,3565,0,1756078664,13155.286191449988,31285.098353370005,53317.82314248001 2025-08-24,23:37:46.000,236,11046603,3605,0,1756078665,13155.252509899998,31285.105402500005,53317.82314248001 2025-08-24,23:37:47.000,236,11046609,3645,0,1756078666,13155.218828349993,27134.041924620004,53317.85109096001 2025-08-24,23:37:48.000,236,11046553,3405,0,1756078667,13155.245773590002,27134.013728100006,53317.84410384 2025-08-24,23:37:49.000,236,11046556,3085,0,1756078668,13155.259246209993,31746.245388840005,53317.85109096001 2025-08-24,23:37:50.000,236,11046611,3444,0,1756078669,13155.286191449988,33591.136643310005,53317.91397504 2025-08-24,23:37:51.000,236,11046580,3325,0,1756078670,13155.313136689998,30823.775089650007,53317.858078080004 2025-08-24,23:37:52.000,236,11046638,3085,0,1756078671,13155.326609309988,28517.66630841,53317.90000080001 2025-08-24,23:37:53.000,236,11046643,3685,0,1756078672,13155.319872999993,28056.462879900006,53317.81615536 2025-08-24,23:37:54.000,236,11046587,3605,0,1756078673,13155.373763479998,24827.926094249997,53317.85109096001 2025-08-24,23:37:55.000,236,11046604,3205,0,1756078674,13155.387236099989,27133.985531579994,53317.809168240005 2025-08-24,23:37:56.000,236,11046588,3085,0,1756078675,13155.420917649993,25289.150670150004,53317.88602656 2025-08-24,23:37:57.000,236,11046594,3125,0,1756078676,13155.468071819989,31285.070156849994,53317.90698792 2025-08-24,23:37:58.000,236,11046589,3605,0,1756078677,13155.495017059999,22983.041888909996,53317.927949280005 2025-08-24,23:37:59.000,236,11046617,3444,0,1756078678,13155.535434919999,28978.919080830005,53317.90698792 2025-08-24,23:38:00.000,236,11046581,3645,0,1756078679,13155.555643849999,29901.41757654,53317.879039440006 2025-08-24,23:38:01.000,236,11046574,3005,0,1756078680,13155.6566885,28517.736799709994,53317.92096216001 2025-08-24,23:38:02.000,236,11046622,3565,0,1756078681,13155.703842669995,24366.75086226,53317.9349364 2025-08-24,23:38:03.000,236,11046612,3365,0,1756078682,13155.75773315,31285.056058589995,53317.997820480006 2025-08-24,23:38:04.000,236,11046597,3405,0,1756078683,13155.845305179995,31746.252437970004,53318.03275608 2025-08-24,23:38:05.000,236,11046568,2925,0,1756078684,13155.95308613999,29901.368232630004,53317.997820480006 2025-08-24,23:38:06.000,236,11046612,2844,0,1756078685,13156.006976619996,28517.694504929997,53318.03275608 2025-08-24,23:38:07.000,236,11046591,3725,0,1756078686,13156.081076030001,32668.687491510005,53318.0746788 2025-08-24,23:38:08.000,236,11046618,3005,0,1756078687,13156.128230199996,35436.006750390006,53318.03275608 2025-08-24,23:38:09.000,236,11046590,2965,0,1756078688,13156.202329610001,31285.063107719994,53318.06769168001 2025-08-24,23:38:10.000,236,11046581,3605,0,1756078689,13156.229274849997,30362.642152440007,53318.046730320006 2025-08-24,23:38:11.000,236,11046512,3045,0,1756078690,13156.249483779997,27134.048973750003,53318.095640160005 2025-08-24,23:38:12.000,236,11046606,3125,0,1756078691,13156.242747470002,29440.207098900006,53318.13057576 2025-08-24,23:38:13.000,236,11046601,3804,0,1756078692,13156.242747470002,35436.16183125001,53318.12358864 2025-08-24,23:38:14.000,236,11046590,3285,0,1756078693,13156.242747470002,29901.459871319996,53318.13756288001 2025-08-24,23:38:15.000,236,11046573,3325,0,1756078694,13156.209065919997,28056.561567719997,53318.144550000005 2025-08-24,23:38:16.000,236,11046567,3485,0,1756078695,13156.209065919997,30823.986563550003,53318.15153712 2025-08-24,23:38:17.000,236,11046556,3285,0,1756078696,13156.236011159992,26211.726706290006,53318.165511360006 2025-08-24,23:38:18.000,236,11046550,3125,0,1756078697,13156.222538540002,24828.137568150007,53318.17249848 2025-08-24,23:38:19.000,236,11046555,3125,0,1756078698,13156.256220089992,32669.025849750004,53318.23538256001 2025-08-24,23:38:20.000,236,11046585,3685,0,1756078699,13156.242747470002,25289.446733610006,53318.15852424001 2025-08-24,23:38:21.000,236,11046609,3485,0,1756078700,13156.249483779997,22060.88880057,53318.15852424001 2025-08-24,23:38:22.000,236,11046663,3605,0,1756078701,13156.269692709997,32668.997653230006,53318.193459840004 2025-08-24,23:38:23.000,236,11046620,3045,0,1756078702,13156.283165330002,30824.113447890006,53318.20044696 2025-08-24,23:38:24.000,236,11046650,3285,0,1756078703,13156.310110569997,29901.643148699994,53318.20743408001 2025-08-24,23:38:25.000,236,11046638,3205,0,1756078704,13156.357264739992,27595.442728769995,53318.23538256001 2025-08-24,23:38:26.000,236,11046608,3045,0,1756078705,13156.397682599993,26211.733755420006,53318.263331040005 2025-08-24,23:38:27.000,236,11046681,3485,0,1756078706,13156.431364149998,30823.986563550003,53318.263331040005 2025-08-24,23:38:28.000,236,11046669,3645,0,1756078707,13156.498727249993,32207.59684908,53318.32621512001 2025-08-24,23:38:29.000,236,11046666,3005,0,1756078708,13156.539145109993,28517.81434014,53318.2493568 2025-08-24,23:38:30.000,236,11046655,3525,0,1756078709,13156.586299279988,28056.561567719997,53318.30525376001 2025-08-24,23:38:31.000,236,11046650,2965,0,1756078710,13156.626717139989,27595.252402259997,53318.32621512001 2025-08-24,23:38:32.000,236,11046625,3645,0,1756078711,13156.700816549994,29440.143656729997,53318.34018936 2025-08-24,23:38:33.000,236,11046596,3125,0,1756078712,13156.761443339994,33591.143692440004,53318.382112080006 2025-08-24,23:38:34.000,236,11046639,3765,0,1756078713,13156.822070129994,27595.23125487,53318.40307344001 2025-08-24,23:38:35.000,236,11046552,3365,0,1756078714,13156.842279059994,23444.266464810004,53318.40307344001 2025-08-24,23:38:36.000,236,11046631,3645,0,1756078715,13156.963532639995,26672.79620133,53318.40307344001 2025-08-24,23:38:37.000,236,11046619,3365,0,1756078716,13157.01068680999,31285.126549890003,53318.43800904 2025-08-24,23:38:38.000,236,11046633,3645,0,1756078717,13157.044368359995,28979.081210820004,53318.44499616 2025-08-24,23:38:39.000,236,11046602,3045,0,1756078718,13157.11846777,30362.73379113,53318.479931760005 2025-08-24,23:38:40.000,236,11046613,3525,0,1756078719,13157.1386767,28517.82138927,53318.49390600001 2025-08-24,23:38:41.000,236,11046665,3605,0,1756078720,13157.165621939996,29440.26349194,53318.50788024 2025-08-24,23:38:42.000,236,11046573,3565,0,1756078721,13157.15888563,29901.516264360005,53318.4589704 2025-08-24,23:38:43.000,236,11046607,3605,0,1756078722,13157.15214931999,29440.249393680002,53318.50788024 2025-08-24,23:38:44.000,236,11046607,3525,0,1756078723,13157.15214931999,32207.575701690002,53318.55679008 2025-08-24,23:38:45.000,236,11046632,3365,0,1756078724,13157.1386767,27134.133563309995,53318.52185448001 2025-08-24,23:38:46.000,236,11046567,3605,0,1756078725,13157.13194038999,31285.084255110007,53318.66159688001 2025-08-24,23:38:47.000,236,11046628,3085,0,1756078726,13157.084786219995,28056.51927294,53318.65460976 2025-08-24,23:38:48.000,236,11046615,3444,0,1756078727,13157.05784098,32668.75798281,53318.64063552001 2025-08-24,23:38:49.000,236,11046632,3085,0,1756078728,13157.003950499995,28056.491076420003,53318.66159688001 2025-08-24,23:38:50.000,236,11046610,3245,0,1756078729,13156.95679633,30362.57166114,53318.647622640005 2025-08-24,23:38:51.000,236,11046644,3245,0,1756078730,13156.963532639995,35436.0560943,53318.6336484 2025-08-24,23:38:52.000,236,11046648,3285,0,1756078731,13156.91637847,30823.85263008,53318.66159688001 2025-08-24,23:38:53.000,236,11046615,3565,0,1756078732,13156.88943322999,31285.105402500005,53318.72448096 2025-08-24,23:38:54.000,236,11046627,3444,0,1756078733,13156.89616954,32207.61799647,53318.696532480004 2025-08-24,23:38:55.000,236,11046609,3525,0,1756078734,13156.91637847,27595.344040950004,53318.73845520001 2025-08-24,23:38:56.000,236,11046583,3525,0,1756078735,13156.91637847,30823.986563550003,53318.73146808 2025-08-24,23:38:57.000,236,11046599,3485,0,1756078736,13156.9365874,34975.02184491001,53318.7035196 2025-08-24,23:38:58.000,236,11046637,3845,0,1756078737,13156.983741569995,31746.45686274,53318.71050672001 2025-08-24,23:38:59.000,236,11046624,3005,0,1756078738,13157.01068680999,30824.071153109995,53318.696532480004 2025-08-24,23:39:00.000,236,11046610,3085,0,1756078739,13157.084786219995,26211.846541499996,53318.696532480004 2025-08-24,23:39:01.000,236,11046650,3005,0,1756078740,13157.09825884,28979.229242550005,53318.68255824 2025-08-24,23:39:02.000,236,11046624,3045,0,1756078741,13157.165621939996,26673.09931392,53318.71050672001 2025-08-24,23:39:03.000,236,11046610,3165,0,1756078742,13157.206039799996,32669.018800620004,53318.68255824 2025-08-24,23:39:04.000,236,11046609,3444,0,1756078743,13157.286875519996,27134.380282860002,53318.717493840006 2025-08-24,23:39:05.000,236,11046595,3365,0,1756078744,13157.340766000001,32207.850617760007,53318.75941656001 2025-08-24,23:39:06.000,236,11046630,3365,0,1756078745,13157.408129099997,31746.64014012,53318.83627488001 2025-08-24,23:39:07.000,236,11046617,3685,0,1756078746,13157.462019580002,28979.27153733,53318.83627488001 2025-08-24,23:39:08.000,236,11046649,3645,0,1756078747,13157.441810650002,33591.53139459,53318.843262 2025-08-24,23:39:09.000,236,11046657,3565,0,1756078748,13157.408129099997,28056.82943466,53318.843262 2025-08-24,23:39:10.000,236,11046635,3405,0,1756078749,13157.408129099997,28056.780090750006,53318.85024912 2025-08-24,23:39:11.000,236,11046589,3605,0,1756078750,13157.334029689991,29901.650197830008,53318.864223360004 2025-08-24,23:39:12.000,236,11046616,3005,0,1756078751,13157.25993028,32207.737831680002,53318.82230064 2025-08-24,23:39:13.000,236,11046674,3165,0,1756078752,13157.21951242,34513.888907700006,53318.87819760001 2025-08-24,23:39:14.000,236,11046620,3205,0,1756078753,13157.17909456,29901.5726574,53318.82928776001 2025-08-24,23:39:15.000,236,11046674,3245,0,1756078754,13157.13194038999,28979.088259950004,53318.82230064 2025-08-24,23:39:16.000,236,11046666,3205,0,1756078755,13157.11846777,31285.126549890003,53318.80133928 2025-08-24,23:39:17.000,236,11046630,2925,0,1756078756,13157.09825884,29901.466920449995,53318.843262 2025-08-24,23:39:18.000,236,11046622,3285,0,1756078757,13157.07131359999,30362.649201570006,53318.85024912 2025-08-24,23:39:19.000,236,11046632,3165,0,1756078758,13157.07131359999,25750.431639090006,53318.85024912 2025-08-24,23:39:20.000,236,11046649,3645,0,1756078759,13157.09825884,28517.779094490004,53318.85723624001 2025-08-24,23:39:21.000,236,11046634,3085,0,1756078760,13157.07131359999,28978.97547387,53318.87121048 2025-08-24,23:39:22.000,236,11046658,3005,0,1756078761,13157.09825884,30823.880826599998,53318.83627488001 2025-08-24,23:39:23.000,236,11046581,3485,0,1756078762,13157.145413009996,33129.982558710006,53318.843262 2025-08-24,23:39:24.000,236,11046618,3085,0,1756078763,13157.145413009996,32668.800277589995,53318.885184720006 2025-08-24,23:39:25.000,236,11046630,3125,0,1756078764,13157.15214931999,28517.800241880002,53318.864223360004 2025-08-24,23:39:26.000,236,11046632,3085,0,1756078765,13157.145413009996,32207.695536900006,53318.78736504001 2025-08-24,23:39:27.000,236,11046602,2844,0,1756078766,13157.1386767,29901.523313490005,53318.82928776001 2025-08-24,23:39:28.000,236,11046663,3645,0,1756078767,13157.09152252999,32668.89896541,53318.78736504001 2025-08-24,23:39:29.000,236,11046626,3165,0,1756078768,13157.07804991,31746.470961,53318.766403680005 2025-08-24,23:39:30.000,236,11046603,3765,0,1756078769,13157.104995149995,27134.25339852,53318.68255824 2025-08-24,23:39:31.000,236,11046579,3565,0,1756078770,13157.064577289995,27595.52731833,53318.75242944 2025-08-24,23:39:32.000,236,11046635,3565,0,1756078771,13157.044368359995,28979.186947769995,53318.766403680005 2025-08-24,23:39:33.000,236,11046626,3245,0,1756078772,13157.044368359995,28517.99056839,53318.79435216 2025-08-24,23:39:34.000,236,11046630,2965,0,1756078773,13157.024159429995,28056.83648379,53318.87121048 2025-08-24,23:39:35.000,236,11046650,3165,0,1756078774,13157.01068680999,28979.30678298,53318.82928776001 2025-08-24,23:39:36.000,236,11046647,3845,0,1756078775,13157.05784098,28056.85763118,53318.78736504001 2025-08-24,23:39:37.000,236,11046620,3005,0,1756078776,13157.09152252999,34052.84056005,53318.82230064 2025-08-24,23:39:38.000,236,11046644,3125,0,1756078777,13157.09152252999,28518.096305340005,53318.80832640001 2025-08-24,23:39:39.000,236,11046659,3405,0,1756078778,13157.1386767,26212.015720619995,53318.82230064 2025-08-24,23:39:40.000,236,11046605,3725,0,1756078779,13157.15214931999,28979.426618190002,53318.80133928 2025-08-24,23:39:41.000,236,11046623,3525,0,1756078780,13157.15888563,31285.514252039997,53318.89217184 2025-08-24,23:39:42.000,236,11046632,2965,0,1756078781,13157.19256717999,31746.78112272,53318.82230064 2025-08-24,23:39:43.000,236,11046623,3685,0,1756078782,13157.17909456,31285.535399429995,53318.815313520005 2025-08-24,23:39:44.000,236,11046637,3565,0,1756078783,13157.15888563,31746.710631420006,53318.89217184 2025-08-24,23:39:45.000,236,11046589,3685,0,1756078784,13157.125204079995,28979.398421670005,53318.89217184 2025-08-24,23:39:46.000,236,11046600,3245,0,1756078785,13157.09152252999,28979.391372540005,53318.864223360004 2025-08-24,23:39:47.000,236,11046637,3605,0,1756078786,13157.03089573999,31285.528350299996,53318.82230064 2025-08-24,23:39:48.000,236,11046622,3365,0,1756078787,13157.01068680999,30824.282627010005,53318.864223360004 2025-08-24,23:39:49.000,236,11046588,3005,0,1756078788,13156.963532639995,33591.552541979996,53318.87819760001 2025-08-24,23:39:50.000,236,11046618,3245,0,1756078789,13156.902905849995,26211.987524099997,53318.82928776001 2025-08-24,23:39:52.000,236,11046650,3045,0,1756078791,13156.80859750999,31285.443760740003,53318.87121048 2025-08-24,23:39:53.000,236,11046622,3205,0,1756078792,13156.76817964999,31746.675385769995,53318.815313520005 2025-08-24,23:39:54.000,236,11046587,3565,0,1756078793,13156.74797071999,28518.075157950007,53318.82928776001 2025-08-24,23:39:55.000,236,11046618,3005,0,1756078794,13156.734498099999,26673.233247390002,53318.82928776001 2025-08-24,23:39:56.000,236,11046644,3245,0,1756078795,13156.700816549994,28056.85058205,53318.79435216 2025-08-24,23:39:57.000,236,11046614,3325,0,1756078796,13156.687343929989,29440.637095829996,53318.7733908 2025-08-24,23:39:58.000,236,11046622,3205,0,1756078797,13156.667134999989,27134.528314590003,53318.73146808 2025-08-24,23:39:59.000,236,11046639,3565,0,1756078798,13156.646926069989,29901.798229559994,53318.75941656001 2025-08-24,23:40:00.000,236,11046621,3525,0,1756078799,13156.673871309999,27595.752890489995,53318.71050672001 2025-08-24,23:40:01.000,236,11046605,3365,0,1756078800,13156.653662379998,30363.156738930003,53318.68255824 2025-08-24,23:40:02.000,236,11046664,3285,0,1756078801,13156.667134999989,30824.395413089995,53318.647622640005 2025-08-24,23:40:03.000,236,11046635,3645,0,1756078802,13156.653662379998,26212.1285067,53318.73146808 2025-08-24,23:40:04.000,236,11046647,3565,0,1756078803,13156.707552859989,24828.482975520004,53318.66159688001 2025-08-24,23:40:05.000,236,11046621,3485,0,1756078804,13156.680607619994,32208.132582959995,53318.67557112 2025-08-24,23:40:06.000,236,11046579,3485,0,1756078805,13156.673871309999,28979.539404270006,53318.68255824 2025-08-24,23:40:07.000,236,11046625,3885,0,1756078806,13156.680607619994,30824.416560480007,53318.62666128 2025-08-24,23:40:08.000,236,11046640,3125,0,1756078807,13156.673871309999,30363.135591540005,53318.61268704 2025-08-24,23:40:09.000,236,11046646,3285,0,1756078808,13156.687343929989,26673.40242651,53318.60569992 2025-08-24,23:40:10.000,236,11046625,3965,0,1756078809,13156.667134999989,24828.426582479995,53318.61967416001 2025-08-24,23:40:11.000,236,11046652,2925,0,1756078810,13156.653662379998,28979.412519930003,53318.6336484 2025-08-24,23:40:12.000,236,11046592,3205,0,1756078811,13156.646926069989,31285.549497689994,53318.61268704 2025-08-24,23:40:13.000,236,11046646,3245,0,1756078812,13156.646926069989,33130.40550651,53318.59172568001 2025-08-24,23:40:14.000,236,11046665,3565,0,1756078813,13156.640189759994,29440.57365366,53318.61268704 2025-08-24,23:40:15.000,236,11046625,3685,0,1756078814,13156.613244519998,29901.784131299995,53318.61967416001 2025-08-24,23:40:16.000,236,11046641,3645,0,1756078815,13156.660398689994,33591.608935020005,53318.61967416001 2025-08-24,23:40:17.000,236,11046648,3365,0,1756078816,13156.599771899993,31746.62604186,53318.61268704 2025-08-24,23:40:18.000,236,11046650,3525,0,1756078817,13156.593035589998,25289.467881000004,53318.61967416001 2025-08-24,23:40:19.000,236,11046656,3205,0,1756078818,13156.606508209989,28517.98351926,53318.61268704 2025-08-24,23:40:20.000,236,11046636,3085,0,1756078819,13156.633453449998,28517.99761752,53318.61967416001 2025-08-24,23:40:21.000,236,11046626,3045,0,1756078820,13156.680607619994,29440.496113229994,53318.598712800005 2025-08-24,23:40:22.000,236,11046574,3245,0,1756078821,13156.714289169999,25750.706555159995,53318.65460976 2025-08-24,23:40:23.000,236,11046640,3245,0,1756078822,13156.761443339994,25289.49607752,53318.65460976 2025-08-24,23:40:24.000,236,11046638,3205,0,1756078823,13156.822070129994,28518.082207080006,53318.62666128 2025-08-24,23:40:25.000,236,11046587,3685,0,1756078824,13156.83554275,28518.082207080006,53318.598712800005 2025-08-24,23:40:26.000,236,11046546,2925,0,1756078825,13156.882696919994,25750.762948200005,53318.5637772 2025-08-24,23:40:27.000,236,11046629,3725,0,1756078826,13156.91637847,33130.40550651,53318.528841600004 2025-08-24,23:40:28.000,236,11046572,3285,0,1756078827,13156.91637847,26673.25439478,53318.6336484 2025-08-24,23:40:29.000,236,11046551,3525,0,1756078828,13156.963532639995,27134.478970680007,53318.62666128 2025-08-24,23:40:30.000,236,11046644,2925,0,1756078829,13156.97700526,31285.507202909997,53318.598712800005 2025-08-24,23:40:31.000,236,11046607,3525,0,1756078830,13157.003950499995,29901.819376950007,53318.59172568001 2025-08-24,23:40:32.000,236,11046636,3205,0,1756078831,13157.03089573999,28518.117452730003,53318.61967416001 2025-08-24,23:40:33.000,236,11046611,3565,0,1756078832,13157.05110466999,26212.043917140007,53318.59172568001 2025-08-24,23:40:34.000,236,11046634,3205,0,1756078833,13157.09825884,28056.99861378,53318.59172568001 2025-08-24,23:40:35.000,236,11046641,3485,0,1756078834,13157.09825884,26673.338984340007,53318.61967416001 2025-08-24,23:40:36.000,236,11046677,3485,0,1756078835,13157.165621939996,27595.766988749994,53318.598712800005 2025-08-24,23:40:37.000,236,11046600,3205,0,1756078836,13157.21951242,29901.939212159996,53318.65460976 2025-08-24,23:40:38.000,236,11046632,3365,0,1756078837,13157.232985039991,28057.01976117,53318.57775144 2025-08-24,23:40:39.000,236,11046591,3485,0,1756078838,13157.286875519996,27595.816332660004,53318.57076432001 2025-08-24,23:40:40.000,236,11046641,3725,0,1756078839,13157.360974930001,27595.830430920003,53318.61967416001 2025-08-24,23:40:41.000,236,11046604,3165,0,1756078840,13157.408129099997,26212.156703219996,53318.65460976 2025-08-24,23:40:42.000,236,11046599,3885,0,1756078841,13157.408129099997,30824.374265699997,53318.5637772 2025-08-24,23:40:43.000,236,11046615,3685,0,1756078842,13157.441810650002,28057.055006819995,53318.647622640005 2025-08-24,23:40:44.000,236,11046660,3005,0,1756078843,13157.502437440002,33591.75696675001,53318.60569992 2025-08-24,23:40:45.000,236,11046625,3444,0,1756078844,13157.475492199992,30363.149689800004,53318.62666128 2025-08-24,23:40:46.000,236,11046691,3645,0,1756078845,13157.455283269992,35897.86574799,53318.549802960006 2025-08-24,23:40:47.000,236,11046621,3444,0,1756078846,13157.448546959997,29440.622997569997,53318.598712800005 2025-08-24,23:40:48.000,236,11046649,3565,0,1756078847,13157.435074339992,30363.142640670005,53318.66858400001 2025-08-24,23:40:49.000,236,11046600,3085,0,1756078848,13157.428338029997,27595.837480050002,53318.6336484 2025-08-24,23:40:50.000,236,11046606,2925,0,1756078849,13157.421601720001,27134.54946198,53318.66858400001 2025-08-24,23:40:51.000,236,11046629,3765,0,1756078850,13157.401392790001,25750.889832540008,53318.68954536001 2025-08-24,23:40:52.000,236,11046564,3085,0,1756078851,13157.387920169997,28979.44071645,53318.66159688001 2025-08-24,23:40:53.000,236,11046630,3125,0,1756078852,13157.394656479992,30363.065100239997,53318.72448096 2025-08-24,23:40:54.000,236,11046583,3645,0,1756078853,13157.414865409992,26212.12145757,53318.68255824 2025-08-24,23:40:55.000,236,11046600,2965,0,1756078854,13157.441810650002,33130.49009607,53318.67557112 2025-08-24,23:40:56.000,236,11046595,3325,0,1756078855,13157.448546959997,30363.142640670005,53318.65460976 2025-08-24,23:40:57.000,236,11046647,3405,0,1756078856,13157.482228510002,33130.4971452,53318.717493840006 2025-08-24,23:40:58.000,236,11046573,3725,0,1756078857,13157.502437440002,31285.64113638,53318.7733908 2025-08-24,23:40:59.000,236,11046586,3085,0,1756078858,13157.536118989992,31746.879810540006,53318.766403680005 2025-08-24,23:41:00.000,236,11046603,3325,0,1756078859,13157.590009469997,30824.388363959995,53318.7733908 2025-08-24,23:41:01.000,236,11046572,3045,0,1756078860,13157.603482090002,27595.788136140007,53318.71050672001 2025-08-24,23:41:02.000,236,11046639,3685,0,1756078861,13157.563064230002,27134.55651111,53318.75242944 2025-08-24,23:41:03.000,236,11046639,3645,0,1756078862,13157.576536849992,36359.09032389001,53318.766403680005 2025-08-24,23:41:04.000,236,11046616,3045,0,1756078863,13157.610218399997,28518.286631850002,53318.72448096 2025-08-24,23:41:05.000,236,11046607,3845,0,1756078864,13157.623691020002,34053.016788299996,53318.7733908 2025-08-24,23:41:06.000,236,11046599,3685,0,1756078865,13157.657372569993,28979.588748180002,53318.766403680005 2025-08-24,23:41:07.000,236,11046618,3165,0,1756078866,13157.657372569993,27134.648149800007,53318.815313520005 2025-08-24,23:41:08.000,236,11046607,3804,0,1756078867,13157.691054119998,30363.304770660005,53318.7733908 2025-08-24,23:41:09.000,236,11046608,3125,0,1756078868,13157.724735669988,26212.339980599994,53318.78736504001 2025-08-24,23:41:10.000,236,11046642,3165,0,1756078869,13157.724735669988,29440.996601460007,53318.87819760001 2025-08-24,23:41:11.000,236,11046685,3765,0,1756078870,13157.778626149993,30824.790164370002,53318.83627488001 2025-08-24,23:41:12.000,236,11046574,3085,0,1756078871,13157.819044009993,26673.790128659995,53318.85024912 2025-08-24,23:41:13.000,236,11046604,3165,0,1756078872,13157.825780319989,29441.25037014,53318.85024912 2025-08-24,23:41:14.000,236,11046644,3205,0,1756078873,13157.852725559998,33131.13861603,53318.90614608001 2025-08-24,23:41:15.000,236,11046645,3325,0,1756078874,13157.906616039989,28980.124482059997,53318.9131332 2025-08-24,23:41:16.000,236,11046608,3205,0,1756078875,13157.947033899989,29902.615928640007,53318.89915896 2025-08-24,23:41:17.000,236,11046641,3365,0,1756078876,13157.980715449994,26212.889812740003,53318.87121048 2025-08-24,23:41:18.000,236,11046599,3565,0,1756078877,13158.021133309994,34976.262491789996,53318.92012032 2025-08-24,23:41:19.000,236,11046636,3285,0,1756078878,13158.041342239994,25751.651138579997,53318.96204304 2025-08-24,23:41:20.000,236,11046603,3605,0,1756078879,13158.08849640999,32670.104366640007,53318.9131332 2025-08-24,23:41:21.000,236,11046580,3285,0,1756078880,13158.14912319999,28057.78811634,53319.00396576001 2025-08-24,23:41:22.000,236,11046617,3605,0,1756078881,13158.122177959995,28980.202022490004,53319.00396576001 2025-08-24,23:41:23.000,236,11046640,3245,0,1756078882,13158.13565058,33131.258451240006,53319.03890136 2025-08-24,23:41:24.000,236,11046656,3405,0,1756078883,13158.15585951,28518.94220094,53319.05986272 2025-08-24,23:41:25.000,236,11046593,3485,0,1756078884,13158.17606844,31747.612920059997,53319.031914240004 2025-08-24,23:41:26.000,236,11046641,3365,0,1756078885,13158.14912319999,30824.99458914,53319.01794 2025-08-24,23:41:27.000,236,11046614,3285,0,1756078886,13158.142386889995,27596.366164799998,53319.08082408 2025-08-24,23:41:28.000,236,11046634,3005,0,1756078887,13158.11544165,28980.032843370005,53319.12274680001 2025-08-24,23:41:29.000,236,11046606,3085,0,1756078888,13158.11544165,28518.78712008,53319.07383696001 2025-08-24,23:41:30.000,236,11046705,3325,0,1756078889,13158.09523272,26673.874718220002,53319.04588848001 2025-08-24,23:41:31.000,236,11046627,3325,0,1756078890,13158.122177959995,34514.819392859994,53319.101785440005 2025-08-24,23:41:32.000,236,11046606,3365,0,1756078891,13158.07502379,28057.541396789995,53319.12274680001 2025-08-24,23:41:33.000,236,11046595,3605,0,1756078892,13158.05481486,30363.699521939998,53319.11575968 2025-08-24,23:41:34.000,236,11046640,3205,0,1756078893,13158.034605929999,30363.720669329996,53319.12973392 2025-08-24,23:41:35.000,236,11046663,3485,0,1756078894,13158.021133309994,30824.952294360002,53319.150695280005 2025-08-24,23:41:36.000,236,11046655,3725,0,1756078895,13158.00766068999,23445.295637789997,53319.150695280005 2025-08-24,23:41:37.000,236,11046608,3205,0,1756078896,13158.000924379994,29441.313812310007,53319.150695280005 2025-08-24,23:41:38.000,236,11046466,3085,0,1756078897,13157.994188069999,29441.349057960004,53319.17165664001 2025-08-24,23:41:39.000,236,11046645,3485,0,1756078898,13158.02786961999,27135.20503107,53319.20659224 2025-08-24,23:41:40.000,236,11046627,3765,0,1756078899,13158.02786961999,31286.28965634,53319.18563088 2025-08-24,23:41:41.000,236,11046634,3125,0,1756078900,13158.034605929999,27596.549442179996,53319.14370816001 2025-08-24,23:41:42.000,236,11046653,3285,0,1756078901,13158.034605929999,28980.2513664,53319.09479832001 2025-08-24,23:41:43.000,236,11046652,3085,0,1756078902,13158.07502379,33592.581714960004,53319.17165664001 2025-08-24,23:41:44.000,236,11046632,3325,0,1756078903,13158.061551169994,28057.893853290007,53319.1576824 2025-08-24,23:41:45.000,236,11046577,3845,0,1756078904,13158.122177959995,33592.65925539,53319.21357936001 2025-08-24,23:41:46.000,236,11046635,3645,0,1756078905,13158.12891426999,28057.929098940003,53319.2275536 2025-08-24,23:41:47.000,236,11046681,3565,0,1756078906,13158.142386889995,29441.609875769995,53319.12973392 2025-08-24,23:41:48.000,236,11046654,3085,0,1756078907,13158.14912319999,28980.328906830007,53319.199605120004 2025-08-24,23:41:49.000,236,11046625,3485,0,1756078908,13158.182804749995,34976.37527787,53319.21357936001 2025-08-24,23:41:50.000,236,11046648,3365,0,1756078909,13158.17606844,28057.858607639995,53319.19261800001 2025-08-24,23:41:51.000,236,11046672,3325,0,1756078910,13158.23669523,29902.792156890006,53319.24851496 2025-08-24,23:41:52.000,236,11046616,3565,0,1756078911,13158.25016784999,27596.605835220005,53319.20659224 2025-08-24,23:41:53.000,236,11046652,3165,0,1756078912,13158.29732202,30825.15671913,53319.28345056 2025-08-24,23:41:54.000,236,11046682,3205,0,1756078913,13158.31753095,32208.830446830005,53319.220566480006 2025-08-24,23:41:55.000,236,11046671,3565,0,1756078914,13158.33100356999,31286.346049379994,53319.26248920001 2025-08-24,23:41:56.000,236,11046618,3125,0,1756078915,13158.31753095,22061.727647039996,53319.24152784001 2025-08-24,23:41:57.000,236,11046691,3565,0,1756078916,13158.35794881,31286.28965634,53319.25550208 2025-08-24,23:41:58.000,236,11046614,3085,0,1756078917,13158.344476189995,23906.689392810003,53319.17165664001 2025-08-24,23:41:59.000,236,11046641,3605,0,1756078918,13158.364685119996,26674.07209386,53319.2275536 2025-08-24,23:42:00.000,236,11046635,3565,0,1756078919,13158.364685119996,28057.696477649995,53319.220566480006 2025-08-24,23:42:01.000,236,11046644,3125,0,1756078920,13158.39163035999,33592.47597801,53319.29043768001 2025-08-24,23:42:02.000,236,11046634,3365,0,1756078921,13158.37142142999,30363.791160630004,53319.220566480006 2025-08-24,23:42:03.000,236,11046664,3205,0,1756078922,13158.33773988,25751.496057719996,53319.26248920001 2025-08-24,23:42:04.000,236,11046605,3525,0,1756078923,13158.31753095,33131.13861603,53319.25550208 2025-08-24,23:42:05.000,236,11046573,3804,0,1756078924,13158.304058329995,26673.924062129998,53319.32537328 2025-08-24,23:42:06.000,236,11046595,3645,0,1756078925,13158.25016784999,25751.45376294,53319.31139904001 2025-08-24,23:42:07.000,236,11046631,3565,0,1756078926,13158.20974998999,27135.134539770006,53319.32537328 2025-08-24,23:42:08.000,236,11046626,3365,0,1756078927,13158.203013679995,32208.583727279998,53319.23454072 2025-08-24,23:42:09.000,236,11046577,3605,0,1756078928,13158.182804749995,30363.699521939998,53319.199605120004 2025-08-24,23:42:10.000,236,11046654,3405,0,1756078929,13158.19627737,29441.193977100003,53319.17864376 2025-08-24,23:42:11.000,236,11046590,3165,0,1756078930,13158.22995891999,30824.924097840005,53319.24152784001 2025-08-24,23:42:12.000,236,11046609,3645,0,1756078931,13158.304058329995,33592.27860237,53319.20659224 2025-08-24,23:42:13.000,236,11046612,3165,0,1756078932,13158.324267259995,28980.053990760003,53319.33934752001 2025-08-24,23:42:14.000,236,11046659,3485,0,1756078933,13158.33773988,34514.82644198999,53319.27646344 2025-08-24,23:42:15.000,236,11046603,3565,0,1756078934,13158.37142142999,34053.62301348,53319.318386160005 2025-08-24,23:42:16.000,236,11046659,3685,0,1756078935,13158.405102979996,24367.822330020004,53319.31139904001 2025-08-24,23:42:17.000,236,11046614,3245,0,1756078936,13158.425311909996,25290.32082573,53319.35332176 2025-08-24,23:42:18.000,236,11046611,3605,0,1756078937,13158.4185756,26212.819321439994,53319.33934752001 2025-08-24,23:42:19.000,236,11046589,3485,0,1756078938,13158.47920239,27135.324866280003,53319.33236040001 2025-08-24,23:42:20.000,236,11046659,3565,0,1756078939,13158.4185756,28980.25841553,53319.41620584 2025-08-24,23:42:21.000,236,11046590,3285,0,1756078940,13158.425311909996,28519.062036150004,53319.33934752001 2025-08-24,23:42:22.000,236,11046603,3845,0,1756078941,13158.432048219991,28980.40644726,53319.38127024001 2025-08-24,23:42:23.000,236,11046605,3565,0,1756078942,13158.445520839996,31286.494081109995,53319.32537328 2025-08-24,23:42:24.000,236,11046651,3725,0,1756078943,13158.452257149991,32670.20305446,53319.38127024001 2025-08-24,23:42:25.000,236,11046603,3804,0,1756078944,13158.472466079991,27596.66927739,53319.367296000004 2025-08-24,23:42:26.000,236,11046607,3605,0,1756078945,13158.506147629996,30825.31179999,53319.37428312 2025-08-24,23:42:27.000,236,11046601,3605,0,1756078946,13158.492675009991,31747.768000919998,53319.32537328 2025-08-24,23:42:28.000,236,11046659,3845,0,1756078947,13158.526356559996,29441.595777509996,53319.38127024001 2025-08-24,23:42:29.000,236,11046608,3444,0,1756078948,13158.519620250001,27135.409455839996,53319.41620584 2025-08-24,23:42:30.000,236,11046609,3525,0,1756078949,13158.492675009991,36360.006710789996,53319.33934752001 2025-08-24,23:42:31.000,236,11046640,3325,0,1756078950,13158.553301799991,34976.2413444,53319.38127024001 2025-08-24,23:42:32.000,236,11046663,3845,0,1756078951,13158.580247040001,27596.605835220005,53319.34633464 2025-08-24,23:42:33.000,236,11046638,2965,0,1756078952,13158.566774419996,29441.454794909994,53319.30441192 2025-08-24,23:42:34.000,236,11046571,3485,0,1756078953,13158.546565489996,22984.183847969995,53319.32537328 2025-08-24,23:42:35.000,236,11046603,3685,0,1756078954,13158.553301799991,30825.058031310007,53319.30441192 2025-08-24,23:42:36.000,236,11046633,3485,0,1756078955,13158.573510729992,30363.748865849993,53319.37428312 2025-08-24,23:42:37.000,236,11046617,3685,0,1756078956,13158.560038110001,28057.590740700005,53319.30441192 2025-08-24,23:42:38.000,236,11046618,3245,0,1756078957,13158.560038110001,29902.453798650007,53319.33236040001 2025-08-24,23:42:39.000,236,11046627,3605,0,1756078958,13158.580247040001,33131.068124729994,53319.35332176 2025-08-24,23:42:40.000,236,11046612,3165,0,1756078959,13158.580247040001,28979.92710642,53319.367296000004 2025-08-24,23:42:41.000,236,11046600,3085,0,1756078960,13158.607192279997,28057.442708970004,53319.37428312 2025-08-24,23:42:52.000,236,11046595,3485,0,1756078971,13158.789072649997,26212.77702666,53319.47908992001 2025-08-24,23:42:53.000,236,11046681,3525,0,1756078972,13158.809281579997,28980.166776840008,53319.50005128001 2025-08-24,23:42:54.000,236,11046607,4004,0,1756078973,13158.836226819993,26674.07914299,53319.50703840001 2025-08-24,23:42:55.000,236,11046602,2925,0,1756078974,13158.869908369998,32670.076170119995,53319.50703840001 2025-08-24,23:42:56.000,236,11046632,2844,0,1756078975,13158.903589920003,29441.475942300007,53319.45114144 2025-08-24,23:42:57.000,236,11046724,3205,0,1756078976,13158.970953019998,29441.518237080003,53319.50703840001 2025-08-24,23:42:58.000,236,11046614,3444,0,1756078977,13158.997898259993,30364.016732789998,53319.52799976001 2025-08-24,23:42:59.000,236,11046595,3645,0,1756078978,13159.058525049993,26212.939156649998,53319.47908992001 2025-08-24,23:43:00.000,236,11046628,3205,0,1756078979,13159.139360769994,31286.43768807,53319.50005128001 2025-08-24,23:43:01.000,236,11046576,3005,0,1756078980,13159.173042319999,29441.468893170008,53319.555948240006 2025-08-24,23:43:02.000,236,11046645,3565,0,1756078981,13159.25387804,28980.293661179996,53319.52101264 2025-08-24,23:43:03.000,236,11046627,3605,0,1756078982,13159.2942959,26212.960304039996,53319.54896112001 2025-08-24,23:43:04.000,236,11046633,3645,0,1756078983,13159.36839530999,29902.785107760006,53319.50703840001 2025-08-24,23:43:05.000,236,11046634,3245,0,1756078984,13159.402076859995,31286.536375890006,53319.57690960001 2025-08-24,23:43:06.000,236,11046654,3085,0,1756078985,13159.482912579995,32209.077166379997,53319.59787096001 2025-08-24,23:43:07.000,236,11046596,3205,0,1756078986,13159.523330439995,26674.276518629995,53319.63280656 2025-08-24,23:43:08.000,236,11046563,3605,0,1756078987,13159.48964888999,28057.999590239997,53319.604858080005 2025-08-24,23:43:09.000,236,11046581,3685,0,1756078988,13159.48964888999,27596.873702159995,53319.66075504 2025-08-24,23:43:10.000,236,11046583,3525,0,1756078989,13159.4963852,30825.509175629995,53319.723639120006 2025-08-24,23:43:11.000,236,11046650,3205,0,1756078990,13159.4963852,28519.301706569997,53319.66075504 2025-08-24,23:43:12.000,236,11046628,3045,0,1756078991,13159.46943995999,24368.217081299998,53319.63280656 2025-08-24,23:43:13.000,236,11046669,3525,0,1756078992,13159.42902209999,28058.063032410006,53319.702677760004 2025-08-24,23:43:14.000,236,11046648,3205,0,1756078993,13159.38860423999,32209.133559420006,53319.66774216001 2025-08-24,23:43:15.000,236,11046621,3444,0,1756078994,13159.35492269,31286.75489892,53319.69569064001 2025-08-24,23:43:16.000,236,11046632,3125,0,1756078995,13159.301032209994,23906.943161489995,53319.723639120006 2025-08-24,23:43:17.000,236,11046663,3845,0,1756078996,13159.2942959,28057.999590239997,53319.73761336 2025-08-24,23:43:18.000,236,11046641,3485,0,1756078997,13159.31450483,28058.034835889994,53319.70966488 2025-08-24,23:43:19.000,236,11046643,3565,0,1756078998,13159.33471376,30825.354094769995,53319.73761336 2025-08-24,23:43:20.000,236,11046639,3325,0,1756078999,13159.33471376,30825.389340420006,53319.74460048001 2025-08-24,23:43:21.000,236,11046651,3525,0,1756079000,13159.38860423999,28519.308755699996,53319.73761336 2025-08-24,23:43:22.000,236,11046604,3085,0,1756079001,13159.44923102999,28058.13352371,53319.653767920005 2025-08-24,23:43:23.000,236,11046640,3085,0,1756079002,13159.482912579995,30825.551470410006,53319.71665200001 2025-08-24,23:43:24.000,236,11046634,3245,0,1756079003,13159.53006674999,27596.873702159995,53319.66075504 2025-08-24,23:43:25.000,236,11046640,3245,0,1756079004,13159.55701199,28980.632019419994,53319.7515876 2025-08-24,23:43:26.000,236,11046602,3005,0,1756079005,13159.583957229996,32209.21814898,53319.723639120006 2025-08-24,23:43:27.000,236,11046606,3444,0,1756079006,13159.61763878,30364.291648860002,53319.74460048001 2025-08-24,23:43:28.000,236,11046684,3125,0,1756079007,13159.651320329991,31286.726702400003,53319.75857472 2025-08-24,23:43:29.000,236,11046623,3885,0,1756079008,13159.718683430001,31286.628014579997,53319.7865232 2025-08-24,23:43:30.000,236,11046683,3845,0,1756079009,13159.718683430001,32209.020773340002,53319.75857472 2025-08-24,23:43:31.000,236,11046661,3605,0,1756079010,13159.738892360001,27596.725670429994,53319.75857472 2025-08-24,23:43:32.000,236,11046632,3444,0,1756079011,13159.738892360001,30364.051978439995,53319.73761336 2025-08-24,23:43:33.000,236,11046609,3725,0,1756079012,13159.738892360001,29441.5464336,53319.723639120006 2025-08-24,23:43:34.000,236,11046627,3565,0,1756079013,13159.772573909991,29902.749862109995,53319.70966488 2025-08-24,23:43:35.000,236,11046669,3685,0,1756079014,13159.819728080001,30825.206063039994,53319.7515876 2025-08-24,23:43:36.000,236,11046473,3605,0,1756079015,13159.819728080001,32208.907987259998,53319.73761336 2025-08-24,23:43:37.000,236,11046692,3165,0,1756079016,13159.880354870002,30364.00263453,53319.80748456 2025-08-24,23:43:38.000,236,11046610,3245,0,1756079017,13159.927509039997,29441.631023160007,53319.821458800005 2025-08-24,23:43:39.000,236,11046643,3405,0,1756079018,13159.961190590002,28519.195969620007,53319.76556184001 2025-08-24,23:43:40.000,236,11046622,3444,0,1756079019,13160.008344759997,32209.19700159,53319.7865232 2025-08-24,23:43:41.000,236,11046649,3725,0,1756079020,13160.015081069992,31286.76899718,53319.81447168001 2025-08-24,23:43:52.000,236,11046607,3765,0,1756079031,13160.237379299993,29442.053970959998,53319.91927848 2025-08-24,23:43:53.000,236,11046622,3245,0,1756079032,13160.311478709998,28058.380243260006,53319.96818832 2025-08-24,23:43:54.000,236,11046619,3325,0,1756079033,13160.365369189989,30364.538368409994,53319.97517544 2025-08-24,23:43:55.000,236,11046597,3725,0,1756079034,13160.399050739994,31287.07210977,53319.96818832 2025-08-24,23:43:56.000,236,11046624,3285,0,1756079035,13160.48662276999,28058.42958717,53319.93325272001 2025-08-24,23:43:57.000,236,11046572,3365,0,1756079036,13160.520304319994,28058.380243260006,53319.95421408 2025-08-24,23:43:58.000,236,11046603,3605,0,1756079037,13160.51356801,31286.973421949995,53319.96818832 2025-08-24,23:43:59.000,236,11046681,3365,0,1756079038,13160.53377694,31286.93112717,53319.96818832 2025-08-24,23:44:00.000,236,11046640,3045,0,1756079039,13160.540513249995,29441.934135749994,53319.96120120001 2025-08-24,23:44:01.000,236,11046652,3005,0,1756079040,13160.51356801,26674.445697749994,53320.01709816 2025-08-24,23:44:02.000,236,11046633,3405,0,1756079041,13160.479886459994,29441.72266185,53320.01709816 2025-08-24,23:44:03.000,236,11046674,3005,0,1756079042,13160.44620490999,32209.006675080003,53319.9961368 2025-08-24,23:44:04.000,236,11046477,3565,0,1756079043,13160.419259669994,24829.258379820007,53320.066008 2025-08-24,23:44:05.000,236,11046636,2685,0,1756079044,13160.392314429999,30825.163768259998,53320.04504664 2025-08-24,23:44:06.000,236,11046610,3045,0,1756079045,13160.291269779998,34053.73579956,53320.02408528 2025-08-24,23:44:07.000,236,11046634,3285,0,1756079046,13160.237379299993,28518.984495719997,53320.04504664 2025-08-24,23:44:08.000,236,11046621,3765,0,1756079047,13160.183488819988,28518.94220094,53319.9961368 2025-08-24,23:44:09.000,236,11046589,3605,0,1756079048,13160.170016199998,27135.36011193,53320.038059520004 2025-08-24,23:44:10.000,236,11046676,3165,0,1756079049,13160.163279889988,30363.974438010002,53320.08696936 2025-08-24,23:44:11.000,236,11046601,3685,0,1756079050,13160.143070959988,27596.641080870002,53320.05203376001 2025-08-24,23:44:12.000,236,11046624,3045,0,1756079051,13160.156543579993,30364.066076699994,53319.989149680005 2025-08-24,23:44:13.000,236,11046637,3645,0,1756079052,13160.170016199998,27135.494045400003,53319.96818832 2025-08-24,23:44:14.000,236,11046600,3045,0,1756079053,13160.250851919998,30364.263452340005,53320.01709816 2025-08-24,23:44:15.000,236,11046646,3365,0,1756079054,13160.284533469989,27135.599782350007,53319.98216256001 2025-08-24,23:44:16.000,236,11046651,3565,0,1756079055,13160.324951329989,33131.64615339,53320.04504664 2025-08-24,23:44:17.000,236,11046640,3205,0,1756079056,13160.358632879994,26674.466845140007,53320.07998224001 2025-08-24,23:44:18.000,236,11046689,3804,0,1756079057,13160.392314429999,30364.355091029996,53319.9961368 2025-08-24,23:44:19.000,236,11046665,3565,0,1756079058,13160.46641383999,28058.189916749994,53320.059020880006 2025-08-24,23:44:20.000,236,11046640,3165,0,1756079059,13160.51356801,28519.492033079994,53320.01709816 2025-08-24,23:44:21.000,236,11046674,3285,0,1756079060,13160.540513249995,31748.120457419995,53320.059020880006 2025-08-24,23:44:22.000,236,11046658,3165,0,1756079061,13160.58766741999,26213.333907930006,53320.01709816 2025-08-24,23:44:23.000,236,11046663,3485,0,1756079062,13160.601140039995,28058.26745718,53320.038059520004 2025-08-24,23:44:24.000,236,11046630,3285,0,1756079063,13160.61461266,28980.72365811,53320.07299512 2025-08-24,23:44:25.000,236,11046673,3405,0,1756079064,13160.62808527999,29903.222153819996,53320.10094360001 2025-08-24,23:44:26.000,236,11046648,3125,0,1756079065,13160.63482159,31748.141604810007,53319.9961368 2025-08-24,23:44:27.000,236,11046676,3245,0,1756079066,13160.66850313999,32209.323885930004,53320.038059520004 2025-08-24,23:44:28.000,236,11046606,3085,0,1756079067,13160.702184689995,28980.653166810007,53320.066008 2025-08-24,23:44:29.000,236,11046609,3444,0,1756079068,13160.71565731,31748.007671340005,53320.10094360001 2025-08-24,23:44:30.000,236,11046645,3765,0,1756079069,13160.69544838,32670.50616705,53320.09395648 2025-08-24,23:44:31.000,236,11046640,3525,0,1756079070,13160.63482159,29441.85659532,53320.059020880006 2025-08-24,23:44:32.000,236,11046664,3365,0,1756079071,13160.621348969995,28980.519233340005,53320.11491784 2025-08-24,23:44:33.000,236,11046627,3725,0,1756079072,13160.5741948,32209.168805070003,53320.02408528 2025-08-24,23:44:34.000,236,11046620,3085,0,1756079073,13160.52704062999,28519.25941179,53320.107930720005 2025-08-24,23:44:35.000,236,11046619,3804,0,1756079074,13160.452941219999,28519.231215270003,53320.10094360001 2025-08-24,23:44:36.000,236,11046596,3085,0,1756079075,13160.351896569999,25290.63803658,53320.066008 2025-08-24,23:44:37.000,236,11046587,3725,0,1756079076,13160.264324539989,33592.80023799,53320.038059520004 2025-08-24,23:44:38.000,236,11046665,3725,0,1756079077,13160.170016199998,30364.178862779998,53320.03107240001 2025-08-24,23:44:39.000,236,11046654,3125,0,1756079078,13160.136334649993,29441.736760109998,53320.07998224001 2025-08-24,23:44:40.000,236,11046672,3045,0,1756079079,13160.089180479998,30364.277550600003,53320.05203376001 2025-08-24,23:44:41.000,236,11046641,3685,0,1756079080,13160.062235240002,31748.035867860002,53320.04504664 2025-08-24,23:44:42.000,236,11046639,3845,0,1756079081,13160.028553689997,28058.204015010007,53320.01709816 2025-08-24,23:44:43.000,236,11046627,3685,0,1756079082,13160.021817380002,27597.021733889997,53320.05203376001 2025-08-24,23:44:44.000,236,11046642,3325,0,1756079083,13160.062235240002,29441.962332270006,53319.9961368 2025-08-24,23:44:45.000,236,11046587,3685,0,1756079084,13160.062235240002,26213.41144836,53320.00312392001 2025-08-24,23:44:46.000,236,11046675,3645,0,1756079085,13160.082444170002,32670.703542689997,53319.96120120001 2025-08-24,23:44:47.000,236,11046611,3725,0,1756079086,13160.136334649993,30364.580663190005,53319.94722696 2025-08-24,23:44:48.000,236,11046628,3205,0,1756079087,13160.183488819988,28980.8857881,53319.98216256001 2025-08-24,23:44:49.000,236,11046644,3365,0,1756079088,13160.230642989998,34054.4266143,53319.95421408 2025-08-24,23:44:50.000,236,11046644,3245,0,1756079089,13160.291269779998,29903.32084164,53319.95421408 2025-08-24,23:44:51.000,236,11046648,3285,0,1756079090,13160.345160259989,24829.730671530007,53320.01709816 2025-08-24,23:44:52.000,236,11046572,2965,0,1756079091,13160.40578704999,32670.752886600007,53320.03107240001 2025-08-24,23:44:53.000,236,11046612,3165,0,1756079092,13160.46641383999,28519.640064809995,53320.066008 2025-08-24,23:44:54.000,236,11046617,3645,0,1756079093,13160.459677529994,32670.774033990005,53320.01709816 2025-08-24,23:44:55.000,236,11046644,3165,0,1756079094,13160.500095389994,27597.183863879996,53320.07299512 2025-08-24,23:44:56.000,236,11046653,3485,0,1756079095,13160.48662276999,29442.138560520005,53320.07299512 2025-08-24,23:44:57.000,236,11046621,3645,0,1756079096,13160.540513249995,28519.611868289998,53320.03107240001 2025-08-24,23:44:58.000,236,11046649,3965,0,1756079097,13160.540513249995,28058.45778369,53320.038059520004 2025-08-24,23:44:59.000,236,11046603,3645,0,1756079098,13160.50683169999,28519.60481916,53320.07998224001 2025-08-24,23:45:00.000,236,11046649,3765,0,1756079099,13160.452941219999,27597.092225190005,53320.00312392001 2025-08-24,23:45:01.000,236,11046638,3365,0,1756079100,13160.42599597999,29903.208055559997,53320.01709816 2025-08-24,23:45:02.000,236,11046664,3365,0,1756079101,13160.324951329989,26674.516189050002,53320.01709816 2025-08-24,23:45:03.000,236,11046601,3605,0,1756079102,13160.304742399989,31748.007671340005,53320.08696936 2025-08-24,23:45:04.000,236,11046620,3205,0,1756079103,13160.217170369993,25290.715577010007,53319.989149680005 2025-08-24,23:45:05.000,236,11046615,3565,0,1756079104,13160.170016199998,22984.472862299997,53320.00312392001 2025-08-24,23:45:06.000,236,11046588,3245,0,1756079105,13160.068971549998,29902.933139490007,53320.02408528 2025-08-24,23:45:07.000,236,11046633,3605,0,1756079106,13160.021817380002,27135.479947140004,53319.989149680005 2025-08-24,23:45:08.000,236,11046618,2925,0,1756079107,13160.008344759997,28980.41349639,53320.00312392001 2025-08-24,23:45:09.000,236,11046663,3725,0,1756079108,13159.947717969997,27596.725670429994,53320.03107240001 2025-08-24,23:45:10.000,236,11046581,3685,0,1756079109,13159.974663209992,32209.077166379997,53319.97517544 2025-08-24,23:45:11.000,236,11046650,3245,0,1756079110,13159.934245349992,33131.63205513,53319.96120120001 2025-08-24,23:45:12.000,236,11046701,3485,0,1756079111,13159.927509039997,33131.702546429995,53319.95421408 2025-08-24,23:45:13.000,236,11046657,3765,0,1756079112,13159.940981660002,27597.042881279995,53319.95421408 2025-08-24,23:45:14.000,236,11046631,3565,0,1756079113,13159.961190590002,28058.394341520005,53319.93325272001 2025-08-24,23:45:15.000,236,11046639,3565,0,1756079114,13160.001608450002,29442.20200269,53319.91927848 2025-08-24,23:45:16.000,236,11046664,3165,0,1756079115,13159.988135829997,25752.39834636,53319.90530424 2025-08-24,23:45:17.000,236,11046607,3485,0,1756079116,13160.021817380002,29903.539364669996,53319.96818832 2025-08-24,23:45:18.000,236,11046612,3045,0,1756079117,13160.075707859993,25291.216065240005,53319.9262656 2025-08-24,23:45:19.000,236,11046664,3125,0,1756079118,13160.095916789993,30364.78508796,53319.96120120001 2025-08-24,23:45:20.000,236,11046650,3285,0,1756079119,13160.122862030003,34054.70153037,53319.89831712 2025-08-24,23:45:21.000,236,11046665,3325,0,1756079120,13160.143070959988,31748.54340522,53319.87735576 2025-08-24,23:45:22.000,236,11046667,3765,0,1756079121,13160.156543579993,32209.634047650005,53319.891330000006 2025-08-24,23:45:23.000,236,11046626,3165,0,1756079122,13160.176752509993,29442.20200269,53319.87735576 2025-08-24,23:45:24.000,236,11046605,3725,0,1756079123,13160.183488819988,28058.42958717,53319.82844592 2025-08-24,23:45:25.000,236,11046624,3085,0,1756079124,13160.156543579993,30825.713600400006,53319.84940728 2025-08-24,23:45:26.000,236,11046626,3605,0,1756079125,13160.095916789993,28980.681363330004,53319.77953608 2025-08-24,23:45:27.000,236,11046638,3365,0,1756079126,13160.035289999993,32670.400430099995,53319.82844592 2025-08-24,23:45:28.000,236,11046629,3765,0,1756079127,13159.988135829997,27135.52929105,53319.84940728 2025-08-24,23:45:29.000,236,11046606,3405,0,1756079128,13159.967926899997,27135.444701490007,53319.84242016001 2025-08-24,23:45:30.000,236,11046654,3165,0,1756079129,13159.947717969997,27596.577638699993,53319.87735576 2025-08-24,23:45:31.000,236,11046595,3525,0,1756079130,13159.873618559992,26212.903911,53319.891330000006 2025-08-24,23:45:32.000,236,11046662,3285,0,1756079131,13159.839937010001,19755.597718410005,53319.891330000006 2025-08-24,23:45:33.000,236,11046717,3245,0,1756079132,13159.860145940002,29902.742812979996,53319.8563944 2025-08-24,23:45:34.000,236,11046597,3485,0,1756079133,13159.799519150001,29441.518237080003,53319.86338152001 2025-08-24,23:45:35.000,236,11046630,3005,0,1756079134,13159.846673319997,27135.451750620006,53319.81447168001 2025-08-24,23:45:36.000,236,11046676,2885,0,1756079135,13159.927509039997,30364.051978439995,53319.89831712 2025-08-24,23:45:37.000,236,11046631,3525,0,1756079136,13159.954454279992,28057.97139372,53319.891330000006 2025-08-24,23:45:38.000,236,11046599,3605,0,1756079137,13160.015081069992,26213.207023590003,53319.870368640004 2025-08-24,23:45:39.000,236,11046579,3725,0,1756079138,13159.988135829997,31286.76899718,53319.76556184001 2025-08-24,23:45:40.000,236,11046631,3444,0,1756079139,13160.028553689997,36360.338019899995,53319.88434288001 2025-08-24,23:45:41.000,236,11046620,3205,0,1756079140,13160.021817380002,33593.011711889994,53319.821458800005 2025-08-24,23:45:42.000,236,11046624,3085,0,1756079141,13160.048762619997,32209.387328099998,53319.772548960005 2025-08-24,23:45:43.000,236,11046625,3804,0,1756079142,13160.048762619997,28058.380243260006,53319.80748456 2025-08-24,23:45:44.000,236,11046605,3685,0,1756079143,13160.062235240002,28058.422538040002,53319.821458800005 2025-08-24,23:45:45.000,236,11046622,3525,0,1756079144,13160.075707859993,28058.45073456,53319.821458800005 2025-08-24,23:45:46.000,236,11046621,3444,0,1756079145,13160.075707859993,31287.08620803,53319.772548960005 2025-08-24,23:45:47.000,236,11046647,3965,0,1756079146,13160.102653100002,35899.353114419995,53319.73761336 2025-08-24,23:45:48.000,236,11046616,3165,0,1756079147,13160.156543579993,29903.32789077,53319.77953608 2025-08-24,23:45:49.000,236,11046656,2885,0,1756079148,13160.190225129998,28519.60481916,53319.76556184001 2025-08-24,23:45:50.000,236,11046600,3365,0,1756079149,13160.237379299993,30364.503122759997,53319.77953608 2025-08-24,23:45:51.000,236,11046629,3565,0,1756079150,13160.271060849998,33593.068104930004,53319.75857472 2025-08-24,23:45:52.000,236,11046608,3085,0,1756079151,13160.304742399989,28980.709559850002,53319.7515876 2025-08-24,23:45:53.000,236,11046676,3245,0,1756079152,13160.351896569999,28058.225162400006,53319.75857472 2025-08-24,23:45:54.000,236,11046615,3685,0,1756079153,13160.392314429999,29903.074122089994,53319.75857472 2025-08-24,23:45:55.000,236,11046594,3165,0,1756079154,13160.42599597999,33131.66730078,53319.70966488 2025-08-24,23:45:56.000,236,11046658,3325,0,1756079155,13160.412523359999,31286.726702400003,53319.7865232 2025-08-24,23:45:57.000,236,11046612,2764,0,1756079156,13160.419259669994,28519.245313530002,53319.8563944 2025-08-24,23:45:58.000,236,11046582,3125,0,1756079157,13160.345160259989,33131.57566209001,53319.84242016001 2025-08-24,23:45:59.000,236,11046613,3845,0,1756079158,13160.338423949994,32670.3299388,53319.82844592 2025-08-24,23:46:00.000,236,11046620,3045,0,1756079159,13160.277797159993,28519.25236266,53319.77953608 2025-08-24,23:46:01.000,236,11046619,3765,0,1756079160,13160.257588229993,27135.592733219994,53319.821458800005 2025-08-24,23:46:02.000,236,11046615,3804,0,1756079161,13160.170016199998,31747.88783613,53319.83543304001 2025-08-24,23:46:03.000,236,11046646,3325,0,1756079162,13160.156543579993,27596.859603899997,53319.87735576 2025-08-24,23:46:04.000,236,11046640,3165,0,1756079163,13160.109389409998,35899.10639487,53319.8563944 2025-08-24,23:46:05.000,236,11046609,3685,0,1756079164,13160.109389409998,28058.182867619995,53319.89831712 2025-08-24,23:46:06.000,236,11046626,3205,0,1756079165,13160.082444170002,23445.965305139995,53319.91927848 2025-08-24,23:46:07.000,236,11046601,3325,0,1756079166,13160.143070959988,29903.264448600006,53319.8563944 2025-08-24,23:46:08.000,236,11046613,3765,0,1756079167,13160.170016199998,27597.240256920006,53319.821458800005 2025-08-24,23:46:09.000,236,11046639,3565,0,1756079168,13160.237379299993,29903.461824240003,53319.821458800005 2025-08-24,23:46:10.000,236,11046630,2925,0,1756079169,13160.324951329989,29442.35003442,53319.88434288001 2025-08-24,23:46:11.000,236,11046645,3485,0,1756079170,13160.459677529994,30364.855579259995,53319.91229136001 2025-08-24,23:46:22.000,236,11046628,3325,0,1756079181,13160.74933885999,29442.01167618,53319.93325272001 2025-08-24,23:46:23.000,236,11046612,3165,0,1756079182,13160.70892099999,31286.839488480007,53319.95421408 2025-08-24,23:46:24.000,236,11046622,3365,0,1756079183,13160.66850313999,29441.85659532,53319.96818832 2025-08-24,23:46:25.000,236,11046648,2965,0,1756079184,13160.64829420999,24829.554443279994,53319.94722696 2025-08-24,23:46:26.000,236,11046649,3685,0,1756079185,13160.58766741999,31747.986523950007,53319.9262656 2025-08-24,23:46:27.000,236,11046596,3205,0,1756079186,13160.540513249995,26674.332911670004,53319.989149680005 2025-08-24,23:46:28.000,236,11046637,3685,0,1756079187,13160.540513249995,28980.526282470004,53319.91229136001 2025-08-24,23:46:29.000,236,11046636,3125,0,1756079188,13160.52704062999,30825.495077369997,53319.91229136001 2025-08-24,23:46:30.000,236,11046628,3085,0,1756079189,13160.52704062999,31286.76194805,53319.94722696 2025-08-24,23:46:31.000,236,11046609,3645,0,1756079190,13160.49335908,24368.322818250002,53319.96818832 2025-08-24,23:46:32.000,236,11046587,3725,0,1756079191,13160.48662276999,26674.5514347,53319.93325272001 2025-08-24,23:46:33.000,236,11046662,3365,0,1756079192,13160.479886459994,30364.503122759997,53319.94722696 2025-08-24,23:46:34.000,236,11046634,3005,0,1756079193,13160.52704062999,29442.110364000007,53319.940239840005 2025-08-24,23:46:35.000,236,11046669,3804,0,1756079194,13160.500095389994,30825.974418209997,53319.91927848 2025-08-24,23:46:36.000,236,11046651,3485,0,1756079195,13160.500095389994,29442.392329199996,53319.94722696 2025-08-24,23:46:37.000,236,11046664,3125,0,1756079196,13160.53377694,27597.564516900005,53319.91229136001 2025-08-24,23:46:38.000,236,11046618,3245,0,1756079197,13160.52704062999,23907.774958830007,53319.94722696 2025-08-24,23:46:39.000,236,11046625,3485,0,1756079198,13160.50683169999,25752.778999379996,53319.91927848 2025-08-24,23:46:40.000,236,11046626,3165,0,1756079199,13160.52704062999,26214.067017449997,53319.94722696 2025-08-24,23:46:41.000,236,11046660,3205,0,1756079200,13160.54724955999,29442.723638309995,53319.93325272001 2025-08-24,23:46:42.000,236,11046636,3444,0,1756079201,13160.5741948,25291.60376739,53319.87735576 2025-08-24,23:46:43.000,236,11046626,3205,0,1756079202,13160.58766741999,28981.54135719,53319.891330000006 2025-08-24,23:46:44.000,236,11046651,3565,0,1756079203,13160.59440373,28059.021714090006,53319.96120120001 2025-08-24,23:46:45.000,236,11046631,3645,0,1756079204,13160.64829420999,29442.716589179996,53319.90530424 2025-08-24,23:46:46.000,236,11046606,3285,0,1756079205,13160.681975759995,24830.343945839995,53319.940239840005 2025-08-24,23:46:47.000,236,11046674,3245,0,1756079206,13160.70892099999,27136.49502186,53319.940239840005 2025-08-24,23:46:48.000,236,11046615,3725,0,1756079207,13160.742602549995,26213.996526150004,53319.9262656 2025-08-24,23:46:49.000,236,11046688,3485,0,1756079208,13160.762811479995,30826.24228515,53319.84242016001 2025-08-24,23:46:50.000,236,11046666,3165,0,1756079209,13160.76954778999,30826.214088630004,53319.9262656 2025-08-24,23:46:51.000,236,11046612,3085,0,1756079210,13160.7762841,28981.252342859996,53319.95421408 2025-08-24,23:46:52.000,236,11046623,3565,0,1756079211,13160.742602549995,26213.756855729996,53319.98216256001 2025-08-24,23:46:53.000,236,11046605,3565,0,1756079212,13160.75607517,34977.17887869,53319.91927848 2025-08-24,23:46:54.000,236,11046653,3485,0,1756079213,13160.63482159,27597.430583430003,53319.94722696 2025-08-24,23:46:55.000,236,11046645,3685,0,1756079214,13160.55398587,26674.946185980007,53319.940239840005 2025-08-24,23:46:56.000,236,11046623,3845,0,1756079215,13160.50683169999,28058.655159329996,53319.95421408 2025-08-24,23:46:57.000,236,11046638,3365,0,1756079216,13160.419259669994,34977.17887869,53319.96120120001 2025-08-24,23:46:58.000,236,11046583,3565,0,1756079217,13160.399050739994,32671.098293970004,53319.940239840005 2025-08-24,23:46:59.000,236,11046661,3485,0,1756079218,13160.47315015,28520.07006174,53319.95421408 2025-08-24,23:47:00.000,236,11046600,3245,0,1756079219,13160.459677529994,29903.884772039994,53319.96120120001 2025-08-24,23:47:01.000,236,11046635,3565,0,1756079220,13160.49335908,28520.288584769994,53319.91229136001 2025-08-24,23:47:02.000,236,11046671,3645,0,1756079221,13160.52704062999,31287.903907109998,53319.94722696 2025-08-24,23:47:03.000,236,11046645,3685,0,1756079222,13160.55398587,29904.28657245,53319.870368640004 2025-08-24,23:47:04.000,236,11046625,3405,0,1756079223,13160.601140039995,33133.09122504,53319.88434288001 2025-08-24,23:47:05.000,236,11046616,3045,0,1756079224,13160.71565731,26214.630947850004,53319.8563944 2025-08-24,23:47:06.000,236,11046610,3125,0,1756079225,13160.74933885999,31749.600774720006,53319.88434288001 2025-08-24,23:47:07.000,236,11046621,3525,0,1756079226,13160.76954778999,28982.084140199993,53319.91229136001 2025-08-24,23:47:08.000,236,11046606,3405,0,1756079227,13160.803229339996,27137.214033120006,53319.89831712 2025-08-24,23:47:09.000,236,11046663,3485,0,1756079228,13160.83017457999,31749.572578199994,53319.891330000006 2025-08-24,23:47:10.000,236,11046630,3165,0,1756079229,13160.83017457999,31749.51618516,53319.96818832 2025-08-24,23:47:11.000,236,11046656,3325,0,1756079230,13160.73586624,27137.037804870008,53319.87735576 2025-08-24,23:47:12.000,236,11046597,3725,0,1756079231,13160.71565731,32671.78910871,53319.86338152001 2025-08-24,23:47:13.000,236,11046640,3125,0,1756079232,13160.63482159,32671.697470019993,53319.87735576 2025-08-24,23:47:14.000,236,11046621,3765,0,1756079233,13160.60787634999,30365.356067490007,53319.891330000006 2025-08-24,23:47:15.000,236,11046617,3565,0,1756079234,13160.60787634999,27136.614857070002,53319.91927848 2025-08-24,23:47:16.000,236,11046639,3605,0,1756079235,13160.53377694,29903.905919430006,53319.83543304001 2025-08-24,23:47:17.000,236,11046651,3645,0,1756079236,13160.47315015,30365.060004030005,53319.870368640004 2025-08-24,23:47:18.000,236,11046597,3645,0,1756079237,13160.412523359999,29442.483967890003,53319.81447168001 2025-08-24,23:47:19.000,236,11046637,3605,0,1756079238,13160.358632879994,30826.178842980007,53319.88434288001 2025-08-24,23:47:20.000,236,11046654,3045,0,1756079239,13160.298006089994,29442.385280069997,53319.80748456 2025-08-24,23:47:21.000,236,11046663,3804,0,1756079240,13160.277797159993,32209.782079380006,53319.80049744 2025-08-24,23:47:22.000,236,11046606,3205,0,1756079241,13160.271060849998,30826.059007770004,53319.74460048001 2025-08-24,23:47:23.000,236,11046703,3525,0,1756079242,13160.210434059998,29442.35708355,53319.772548960005 2025-08-24,23:47:24.000,236,11046619,3444,0,1756079243,13160.156543579993,28981.153655040005,53319.62581944001 2025-08-24,23:47:25.000,236,11046662,3125,0,1756079244,13160.156543579993,27136.354039259997,53319.73062624 2025-08-24,23:47:26.000,236,11046671,3765,0,1756079245,13160.143070959988,30826.312776449995,53319.75857472 2025-08-24,23:47:27.000,236,11046652,3165,0,1756079246,13160.136334649993,23907.873646649998,53319.67472928001 2025-08-24,23:47:28.000,236,11046626,3285,0,1756079247,13160.129598339998,30826.538348610004,53319.66774216001 2025-08-24,23:47:29.000,236,11046641,3804,0,1756079248,13160.190225129998,30365.475902699996,53319.66075504 2025-08-24,23:47:30.000,236,11046629,3525,0,1756079249,13160.264324539989,23447.057920289997,53319.64678080001 2025-08-24,23:47:31.000,236,11046655,3444,0,1756079250,13160.351896569999,27137.101247040002,53319.6817164 2025-08-24,23:47:32.000,236,11046581,3685,0,1756079251,13160.452941219999,31749.607823850005,53319.68870352 2025-08-24,23:47:33.000,236,11046603,3725,0,1756079252,13160.601140039995,27137.26337703,53319.723639120006 2025-08-24,23:47:34.000,236,11046690,3005,0,1756079253,13160.742602549995,25292.428515599997,53319.66774216001 2025-08-24,23:47:35.000,236,11046621,3685,0,1756079254,13160.890801369991,29443.689369119995,53319.59787096001 2025-08-24,23:47:36.000,236,11046639,3485,0,1756079255,13161.005318639996,27598.685328570005,53319.66075504 2025-08-24,23:47:37.000,236,11046696,3245,0,1756079256,13161.133308529992,31749.80519949,53319.653767920005 2025-08-24,23:47:38.000,236,11046644,3005,0,1756079257,13161.214144249992,28059.832364040005,53319.63280656 2025-08-24,23:47:39.000,236,11046698,3045,0,1756079258,13161.294979969993,28520.972350380005,53319.73761336 2025-08-24,23:47:40.000,236,11046632,3285,0,1756079259,13161.342134140003,28982.105287590006,53319.772548960005 2025-08-24,23:47:41.000,236,11046660,3245,0,1756079260,13161.362343069988,27136.9743627,53319.76556184001 2025-08-24,23:47:52.000,236,11046581,3845,0,1756079271,13160.580931109995,25752.356051580005,53319.81447168001 2025-08-24,23:47:53.000,236,11046627,3645,0,1756079272,13160.62808527999,29903.50411902,53319.80748456 2025-08-24,23:47:54.000,236,11046631,3605,0,1756079273,13160.71565731,26674.925038589994,53319.77953608 2025-08-24,23:47:55.000,236,11046614,3245,0,1756079274,13160.78975671999,28519.992521310007,53319.82844592 2025-08-24,23:47:56.000,236,11046665,3405,0,1756079275,13160.924482919996,34516.17282582,53319.86338152001 2025-08-24,23:47:57.000,236,11046648,3365,0,1756079276,13160.985109709996,31287.55849974,53319.821458800005 2025-08-24,23:47:58.000,236,11046644,3365,0,1756079277,13161.065945429997,33593.82941097001,53319.73761336 2025-08-24,23:47:59.000,236,11046653,3605,0,1756079278,13161.146781149997,33593.91400053,53319.7515876 2025-08-24,23:48:00.000,236,11046650,3205,0,1756079279,13161.200671630002,26675.51011638,53319.75857472 2025-08-24,23:48:01.000,236,11046620,3245,0,1756079280,13161.288243659998,28059.268433639998,53319.702677760004 2025-08-24,23:48:02.000,236,11046611,3804,0,1756079281,13161.321925210003,30365.546394000005,53319.7865232 2025-08-24,23:48:03.000,236,11046660,3285,0,1756079282,13161.369079379998,29443.15363524,53319.77953608 2025-08-24,23:48:04.000,236,11046663,3725,0,1756079283,13161.429706169998,30365.673278340008,53319.81447168001 2025-08-24,23:48:05.000,236,11046597,3685,0,1756079284,13161.497069269994,31288.18587231,53319.8563944 2025-08-24,23:48:06.000,236,11046630,3085,0,1756079285,13161.544223439989,32671.894845660005,53319.870368640004 2025-08-24,23:48:07.000,236,11046629,3485,0,1756079286,13161.557696059994,28981.957255860005,53319.821458800005 2025-08-24,23:48:08.000,236,11046654,3325,0,1756079287,13161.611586539999,27598.241233380002,53319.84940728 2025-08-24,23:48:09.000,236,11046634,3045,0,1756079288,13161.652004399999,30826.834412070006,53319.87735576 2025-08-24,23:48:10.000,236,11046599,3685,0,1756079289,13161.658740709994,35439.221153670005,53319.96120120001 2025-08-24,23:48:11.000,236,11046640,3325,0,1756079290,13161.672213329999,31749.234219959995,53319.940239840005 2025-08-24,23:48:12.000,236,11046651,3845,0,1756079291,13161.672213329999,26675.49601812,53319.91229136001 2025-08-24,23:48:13.000,236,11046632,3205,0,1756079292,13161.62505915999,31748.994549540002,53319.88434288001 2025-08-24,23:48:14.000,236,11046642,3245,0,1756079293,13161.571168679999,28981.442669369993,53319.870368640004 2025-08-24,23:48:15.000,236,11046632,3285,0,1756079294,13161.524014509989,25752.7367046,53319.93325272001 2025-08-24,23:48:16.000,236,11046673,3485,0,1756079295,13161.402760929988,31287.530303220003,53319.87735576 2025-08-24,23:48:17.000,236,11046455,3685,0,1756079296,13161.362343069988,26213.855543550002,53319.89831712 2025-08-24,23:48:18.000,236,11046686,3325,0,1756079297,13161.281507350002,27136.297646220002,53319.91229136001 2025-08-24,23:48:19.000,236,11046667,3804,0,1756079298,13161.200671630002,28519.943177399997,53320.00312392001 2025-08-24,23:48:20.000,236,11046657,3804,0,1756079299,13161.133308529992,31287.40341888,53319.96120120001 2025-08-24,23:48:21.000,236,11046694,3005,0,1756079300,13161.018791260001,27597.529271249994,53319.87735576 2025-08-24,23:48:22.000,236,11046656,3365,0,1756079301,13160.937955540001,28058.78204367,53319.86338152001 2025-08-24,23:48:23.000,236,11046616,3565,0,1756079302,13160.87732875,27597.557467770006,53319.870368640004 2025-08-24,23:48:24.000,236,11046656,3005,0,1756079303,13160.850383509991,23907.782007960006,53319.87735576 2025-08-24,23:48:25.000,236,11046636,3085,0,1756079304,13160.843647199996,28058.94417366,53319.84940728 2025-08-24,23:48:26.000,236,11046657,3605,0,1756079305,13160.81670196,27597.79713819,53319.84940728 2025-08-24,23:48:27.000,236,11046599,3605,0,1756079306,13160.83691089,24369.16871385,53319.87735576 2025-08-24,23:48:28.000,236,11046617,3765,0,1756079307,13160.87732875,30826.629987299995,53319.89831712 2025-08-24,23:48:29.000,236,11046619,3605,0,1756079308,13160.884065059996,28520.598746489995,53319.82844592 2025-08-24,23:48:30.000,236,11046665,3645,0,1756079309,13160.958164470001,28981.900862819995,53319.84940728 2025-08-24,23:48:31.000,236,11046665,3765,0,1756079310,13161.018791260001,29443.202979149995,53319.83543304001 2025-08-24,23:48:32.000,236,11046613,3645,0,1756079311,13161.126572219997,30365.77196616,53319.83543304001 2025-08-24,23:48:33.000,236,11046603,3485,0,1756079312,13161.227616869997,30365.856555720005,53319.821458800005 2025-08-24,23:48:34.000,236,11046682,2965,0,1756079313,13161.362343069988,31288.35505143,53319.91229136001 2025-08-24,23:48:35.000,236,11046607,3645,0,1756079314,13161.443178789988,34517.07511446001,53319.87735576 2025-08-24,23:48:36.000,236,11046615,3685,0,1756079315,13161.537487129994,27598.473854669995,53319.80049744 2025-08-24,23:48:37.000,236,11046669,3725,0,1756079316,13161.618322849994,32210.902891050006,53319.95421408 2025-08-24,23:48:38.000,236,11046674,3165,0,1756079317,13161.672213329999,30365.884752240003,53319.90530424 2025-08-24,23:48:39.000,236,11046647,3765,0,1756079318,13161.71263119,28982.070041939995,53319.98216256001 2025-08-24,23:48:40.000,236,11046693,3645,0,1756079319,13161.70589487999,28059.529251450003,53319.94722696 2025-08-24,23:48:41.000,236,11046640,3165,0,1756079320,13161.68568594999,27598.241233380002,53319.97517544 2025-08-24,23:48:42.000,236,11046643,3845,0,1756079321,13161.638531779994,29904.27952332,53319.90530424 2025-08-24,23:48:43.000,236,11046585,3645,0,1756079322,13161.584641299989,28981.759880219994,53319.95421408 2025-08-24,23:48:44.000,236,11046663,3605,0,1756079323,13161.530750819999,35439.03787629001,53319.96120120001 2025-08-24,23:48:45.000,236,11046611,3605,0,1756079324,13161.443178789988,32210.303715000002,53319.940239840005 2025-08-24,23:48:46.000,236,11046716,3365,0,1756079325,13161.382551999988,29904.089196810004,53319.94722696 2025-08-24,23:48:47.000,236,11046610,3205,0,1756079326,13161.321925210003,29904.13854072,53320.00312392001 2025-08-24,23:48:48.000,236,11046645,3645,0,1756079327,13161.281507350002,25291.723602600003,53320.038059520004 2025-08-24,23:48:49.000,236,11046624,3205,0,1756079328,13161.220880560002,30365.320821839996,53319.9961368 2025-08-24,23:48:50.000,236,11046647,3685,0,1756079329,13161.193935319992,29442.913964820007,53320.03107240001 2025-08-24,23:48:51.000,236,11046680,3205,0,1756079330,13161.140044840002,29904.194933759994,53320.066008 2025-08-24,23:48:52.000,236,11046631,3804,0,1756079331,13161.106363289997,26675.637000720002,53320.07998224001 2025-08-24,23:48:53.000,236,11046554,3285,0,1756079332,13161.072681739992,30365.560492260003,53320.066008 2025-08-24,23:48:54.000,236,11046666,3085,0,1756079333,13160.978373400001,32210.50109064,53319.9961368 2025-08-24,23:48:55.000,236,11046612,3365,0,1756079334,13160.91774661,34055.54742597,53319.96120120001 2025-08-24,23:48:56.000,236,11046607,3685,0,1756079335,13160.863856129996,27136.9743627,53320.01709816 2025-08-24,23:48:57.000,236,11046633,3804,0,1756079336,13160.78975671999,28059.472858409994,53319.96120120001 2025-08-24,23:48:58.000,236,11046657,3565,0,1756079337,13160.783020409996,25753.321782390005,53320.03107240001 2025-08-24,23:48:59.000,236,11046649,3565,0,1756079338,13160.67523945,28982.02774716,53320.01011104001 2025-08-24,23:49:00.000,236,11046664,3125,0,1756079339,13160.66850313999,25753.476863250005,53319.98216256001 2025-08-24,23:49:01.000,236,11046632,3285,0,1756079340,13160.62808527999,26675.96830983,53319.90530424 2025-08-24,23:49:02.000,236,11046635,3885,0,1756079341,13160.70892099999,30365.955243539996,53319.940239840005 2025-08-24,23:49:03.000,236,11046633,3405,0,1756079342,13160.762811479995,33133.42958328,53319.94722696 2025-08-24,23:49:04.000,236,11046595,3485,0,1756079343,13160.80996564999,30366.025734840005,53320.01011104001 2025-08-24,23:49:05.000,236,11046643,3765,0,1756079344,13160.85711982,31749.82634688,53319.91927848 2025-08-24,23:49:06.000,236,11046606,3165,0,1756079345,13160.991846019991,30366.103275269998,53319.91229136001 2025-08-24,23:49:07.000,236,11046625,3565,0,1756079346,13161.092890669992,27137.531243970006,53319.93325272001 2025-08-24,23:49:08.000,236,11046657,3725,0,1756079347,13161.200671630002,33133.71154848,53319.87735576 2025-08-24,23:49:09.000,236,11046578,3365,0,1756079348,13161.348870449998,25753.85046714,53319.90530424 2025-08-24,23:49:10.000,236,11046640,3285,0,1756079349,13161.436442479993,27598.776967259997,53319.9262656 2025-08-24,23:49:11.000,236,11046651,4004,0,1756079350,13161.510541889998,29443.675270859996,53319.96818832 2025-08-24,23:49:12.000,236,11046607,3685,0,1756079351,13161.577904989994,32211.13551234,53319.90530424 2025-08-24,23:49:13.000,236,11046655,3725,0,1756079352,13161.631795469999,26214.962256960003,53319.891330000006 2025-08-24,23:49:14.000,236,11046617,3725,0,1756079353,13161.652004399999,29443.62592695,53319.91229136001 2025-08-24,23:49:15.000,236,11046648,3245,0,1756079354,13161.658740709994,26676.095194170004,53319.93325272001 2025-08-24,23:49:16.000,236,11046613,3885,0,1756079355,13161.658740709994,29904.702471120007,53319.891330000006 2025-08-24,23:49:17.000,236,11046644,3005,0,1756079356,13161.591377609999,31749.621922110004,53319.91927848 2025-08-24,23:49:18.000,236,11046646,3045,0,1756079357,13161.530750819999,23908.529215739996,53319.91927848 2025-08-24,23:49:19.000,236,11046608,3325,0,1756079358,13161.510541889998,30365.800162679996,53319.89831712 2025-08-24,23:49:20.000,236,11046630,3325,0,1756079359,13161.422969859988,28059.58564449,53319.89831712 2025-08-24,23:49:21.000,236,11046650,3285,0,1756079360,13161.369079379998,28059.599742749997,53319.95421408 2025-08-24,23:49:22.000,236,11046612,3485,0,1756079361,13161.281507350002,32210.705515409994,53319.95421408 2025-08-24,23:49:23.000,236,11046649,3725,0,1756079362,13161.227616869997,32210.670269759998,53319.91229136001 2025-08-24,23:49:24.000,236,11046651,3845,0,1756079363,13161.153517459992,28982.02774716,53320.02408528 2025-08-24,23:49:25.000,236,11046669,3325,0,1756079364,13161.133308529992,31288.228167089997,53319.9961368 2025-08-24,23:49:26.000,236,11046625,3605,0,1756079365,13161.106363289997,30826.940149019996,53319.90530424 2025-08-24,23:49:27.000,236,11046658,3005,0,1756079366,13161.072681739992,24369.605759910002,53319.91927848 2025-08-24,23:49:28.000,236,11046597,3605,0,1756079367,13161.052472809992,30365.73672051,53319.940239840005 2025-08-24,23:49:29.000,236,11046634,3125,0,1756079368,13161.072681739992,28520.760876479995,53319.98216256001 2025-08-24,23:49:30.000,236,11046652,3285,0,1756079369,13161.079418050002,29443.32281436,53319.94722696 2025-08-24,23:49:31.000,236,11046635,3725,0,1756079370,13161.119835910002,27598.41746163,53319.91927848 2025-08-24,23:49:32.000,236,11046677,3725,0,1756079371,13161.099626980002,29443.45674783,53319.91927848 2025-08-24,23:49:33.000,236,11046656,3285,0,1756079372,13161.140044840002,28059.839413170004,53319.8563944 2025-08-24,23:49:34.000,236,11046641,3725,0,1756079373,13161.193935319992,28521.120382110006,53319.83543304001 2025-08-24,23:49:35.000,236,11046618,3165,0,1756079374,13161.254562109993,28059.959248379993,53319.821458800005 2025-08-24,23:49:36.000,236,11046716,3205,0,1756079375,13161.321925210003,32672.494021709994,53319.89831712 2025-08-24,23:49:37.000,236,11046622,3085,0,1756079376,13161.409497239998,30827.602767239994,53319.821458800005 2025-08-24,23:49:38.000,236,11046644,3365,0,1756079377,13161.490332959998,32672.613856919997,53319.80049744 2025-08-24,23:49:39.000,236,11046626,3125,0,1756079378,13161.584641299989,31750.087164690005,53319.77953608 2025-08-24,23:49:40.000,236,11046611,3725,0,1756079379,13161.652004399999,29905.132468049997,53319.80049744 2025-08-24,23:49:41.000,236,11046644,3245,0,1756079380,13161.75304905,24831.387217080002,53319.88434288001 2025-08-24,23:49:52.000,236,11046646,3085,0,1756079391,13161.220880560002,28982.041845419997,53319.891330000006 2025-08-24,23:49:53.000,236,11046643,3485,0,1756079392,13161.126572219997,29443.407403920006,53319.84242016001 2025-08-24,23:49:54.000,236,11046636,3245,0,1756079393,13161.086154359997,32210.853547139995,53319.91927848 2025-08-24,23:49:55.000,236,11046635,3325,0,1756079394,13161.032263879992,27598.480903799995,53319.891330000006 2025-08-24,23:49:56.000,236,11046624,3245,0,1756079395,13160.978373400001,29904.688372859993,53319.8563944 2025-08-24,23:49:57.000,236,11046670,3165,0,1756079396,13160.931219229991,26676.045850259994,53319.84242016001 2025-08-24,23:49:58.000,236,11046672,3365,0,1756079397,13160.951428159991,32210.95928409,53319.81447168001 2025-08-24,23:49:59.000,236,11046612,3405,0,1756079398,13160.911010299991,27137.326819199996,53319.77953608 2025-08-24,23:50:00.000,236,11046644,3165,0,1756079399,13160.971637089991,30366.011636580006,53319.79351032001 2025-08-24,23:50:01.000,236,11046628,3205,0,1756079400,13160.978373400001,30827.257359869996,53319.79351032001 2025-08-24,23:50:02.000,236,11046627,3885,0,1756079401,13161.052472809992,28521.071038199996,53319.74460048001 2025-08-24,23:50:03.000,236,11046633,3645,0,1756079402,13161.092890669992,25292.37917169,53319.723639120006 2025-08-24,23:50:04.000,236,11046659,3645,0,1756079403,13161.214144249992,30827.250310739997,53319.653767920005 2025-08-24,23:50:05.000,236,11046653,4045,0,1756079404,13161.342134140003,33594.654159180005,53319.73062624 2025-08-24,23:50:06.000,236,11046637,3725,0,1756079405,13161.497069269994,32210.902891050006,53319.71665200001 2025-08-24,23:50:07.000,236,11046639,3804,0,1756079406,13161.577904989994,26676.038801129995,53319.70966488 2025-08-24,23:50:08.000,236,11046649,3725,0,1756079407,13161.69242226,29904.646078079997,53319.63280656 2025-08-24,23:50:09.000,236,11046653,3924,0,1756079408,13161.78673059999,28059.606791879996,53319.69569064001 2025-08-24,23:50:10.000,236,11046626,3005,0,1756079409,13161.860830009995,26214.595702200008,53319.74460048001 2025-08-24,23:50:11.000,236,11046625,3765,0,1756079410,13161.97534728,32210.698466279995,53319.702677760004 2025-08-24,23:50:12.000,236,11046656,3085,0,1756079411,13161.95513835,30826.869657720003,53319.70966488 2025-08-24,23:50:13.000,236,11046627,3645,0,1756079412,13162.002292519996,29443.061996549994,53319.76556184001 2025-08-24,23:50:14.000,236,11046695,3605,0,1756079413,13161.94840203999,26675.601755070005,53319.84940728 2025-08-24,23:50:15.000,236,11046651,3804,0,1756079414,13161.87430263,28520.584648229997,53319.79351032001 2025-08-24,23:50:16.000,236,11046642,3285,0,1756079415,13161.79346691,34977.83444778,53319.83543304001 2025-08-24,23:50:17.000,236,11046672,3005,0,1756079416,13161.75304905,26214.398326559996,53319.79351032001 2025-08-24,23:50:18.000,236,11046645,3765,0,1756079417,13161.584641299989,31288.04488971,53319.74460048001 2025-08-24,23:50:19.000,236,11046627,3525,0,1756079418,13161.503805579989,30365.60278704,53319.77953608 2025-08-24,23:50:20.000,236,11046617,3525,0,1756079419,13161.463387719989,31749.396349949995,53319.77953608 2025-08-24,23:50:21.000,236,11046636,3165,0,1756079420,13161.409497239998,29904.512144609995,53319.7865232 2025-08-24,23:50:22.000,236,11046656,3325,0,1756079421,13161.362343069988,26214.595702200008,53319.71665200001 2025-08-24,23:50:23.000,236,11046596,3405,0,1756079422,13161.348870449998,26675.855523749997,53319.723639120006 2025-08-24,23:50:24.000,236,11046657,3685,0,1756079423,13161.402760929988,31749.530283419997,53319.723639120006 2025-08-24,23:50:25.000,236,11046643,3804,0,1756079424,13161.429706169998,28059.620890139995,53319.73062624 2025-08-24,23:50:26.000,236,11046618,3205,0,1756079425,13161.517278199994,32672.0922213,53319.73062624 2025-08-24,23:50:27.000,236,11046676,3165,0,1756079426,13161.62505915999,28982.16872976,53319.63280656 2025-08-24,23:50:28.000,236,11046668,3245,0,1756079427,13161.739576429994,28982.126434980004,53319.61883232 2025-08-24,23:50:29.000,236,11046659,3725,0,1756079428,13161.82714845999,31749.537332549997,53319.723639120006 2025-08-24,23:50:30.000,236,11046686,3325,0,1756079429,13161.93492942,30365.821310069994,53319.74460048001 2025-08-24,23:50:31.000,236,11046621,3685,0,1756079430,13162.02923775999,26675.83437636,53319.79351032001 2025-08-24,23:50:32.000,236,11046608,3165,0,1756079431,13162.150491339991,26675.80617984,53319.80049744 2025-08-24,23:50:33.000,236,11046650,3245,0,1756079432,13162.170700269991,28982.02774716,53319.84242016001 2025-08-24,23:50:34.000,236,11046633,3525,0,1756079433,13162.211118129992,28520.72563083,53319.7515876 2025-08-24,23:50:35.000,236,11046670,3205,0,1756079434,13162.258272300001,27136.94616618,53319.73761336 2025-08-24,23:50:36.000,236,11046684,3405,0,1756079435,13162.305426469997,31288.066037099998,53319.772548960005 2025-08-24,23:50:37.000,236,11046652,3325,0,1756079436,13162.312162779992,25753.173750660004,53319.772548960005 2025-08-24,23:50:38.000,236,11046687,3565,0,1756079437,13162.318899090002,27598.050906870005,53319.80049744 2025-08-24,23:50:39.000,236,11046662,3165,0,1756079438,13162.332371709992,28981.724634569997,53319.74460048001 2025-08-24,23:50:40.000,236,11046668,3005,0,1756079439,13162.352580639992,32671.605831330002,53319.7865232 2025-08-24,23:50:41.000,236,11046634,3365,0,1756079440,13162.345844329997,26675.51011638,53319.80748456 2025-08-24,23:50:52.000,236,11046622,3085,0,1756079451,13162.285217539997,31288.115381010008,53319.96120120001 2025-08-24,23:50:53.000,236,11046675,3645,0,1756079452,13162.265008609997,27137.051903130006,53319.90530424 2025-08-24,23:50:54.000,236,11046650,3245,0,1756079453,13162.312162779992,27598.346970330007,53319.91927848 2025-08-24,23:50:55.000,236,11046644,3405,0,1756079454,13162.312162779992,28982.16168063,53319.93325272001 2025-08-24,23:50:56.000,236,11046691,3885,0,1756079455,13162.345844329997,27137.221082250006,53319.9262656 2025-08-24,23:50:57.000,236,11046674,3325,0,1756079456,13162.345844329997,28982.225122799995,53319.87735576 2025-08-24,23:50:58.000,236,11046664,3085,0,1756079457,13162.379525880002,28059.860560560002,53319.821458800005 2025-08-24,23:50:59.000,236,11046659,3725,0,1756079458,13162.392998499992,29443.661172599997,53319.9262656 2025-08-24,23:51:00.000,236,11046696,3005,0,1756079459,13162.453625289992,28982.429547570006,53319.9262656 2025-08-24,23:51:01.000,236,11046636,3325,0,1756079460,13162.473834219993,32211.12846321,53319.891330000006 2025-08-24,23:51:02.000,236,11046680,3685,0,1756079461,13162.500779460002,26214.969306090003,53319.891330000006 2025-08-24,23:51:03.000,236,11046674,3605,0,1756079462,13162.547933629998,27598.58664075,53319.93325272001 2025-08-24,23:51:04.000,236,11046635,3645,0,1756079463,13162.581615179988,25753.70243541,53319.9262656 2025-08-24,23:51:05.000,236,11046673,3765,0,1756079464,13162.615296729993,32211.001578869997,53319.9262656 2025-08-24,23:51:06.000,236,11046659,3845,0,1756079465,13162.642241969988,34055.913980729994,53319.940239840005 2025-08-24,23:51:07.000,236,11046708,3085,0,1756079466,13162.635505659993,32210.931087570003,53320.01011104001 2025-08-24,23:51:08.000,236,11046661,3685,0,1756079467,13162.696132449993,32210.888792790007,53319.96120120001 2025-08-24,23:51:09.000,236,11046685,3765,0,1756079468,13162.716341379994,30827.088180749997,53320.01011104001 2025-08-24,23:51:10.000,236,11046671,3325,0,1756079469,13162.763495549989,27598.368117720005,53319.96818832 2025-08-24,23:51:11.000,236,11046715,3645,0,1756079470,13162.790440789999,29904.533292000007,53320.02408528 2025-08-24,23:51:12.000,236,11046656,3045,0,1756079471,13162.783704479989,28520.662188660004,53320.01011104001 2025-08-24,23:51:13.000,236,11046656,3365,0,1756079472,13162.763495549989,28059.437612759997,53320.038059520004 2025-08-24,23:51:14.000,236,11046639,3645,0,1756079473,13162.770231859999,28520.619893879993,53320.038059520004 2025-08-24,23:51:15.000,236,11046693,3804,0,1756079474,13162.729813999998,29443.083143940006,53320.02408528 2025-08-24,23:51:16.000,236,11046721,3645,0,1756079475,13162.689396139998,30365.553443130004,53320.08696936 2025-08-24,23:51:17.000,236,11046693,3725,0,1756079476,13162.682659829989,30826.778019029996,53320.066008 2025-08-24,23:51:18.000,236,11046701,3924,0,1756079477,13162.628769349998,28981.872666299998,53320.08696936 2025-08-24,23:51:19.000,236,11046646,3085,0,1756079478,13162.581615179988,27136.889773140007,53320.11491784 2025-08-24,23:51:20.000,236,11046649,3804,0,1756079479,13162.541197320003,30826.813264680008,53320.07998224001 2025-08-24,23:51:21.000,236,11046683,4085,0,1756079480,13162.500779460002,25753.237192829998,53320.059020880006 2025-08-24,23:51:22.000,236,11046656,3365,0,1756079481,13162.487306839997,34055.639064660005,53320.107930720005 2025-08-24,23:51:23.000,236,11046655,3565,0,1756079482,13162.500779460002,29904.526242869993,53320.14286632 2025-08-24,23:51:24.000,236,11046655,3565,0,1756079483,13162.473834219993,26675.848474619997,53320.156840560005 2025-08-24,23:51:25.000,236,11046707,3725,0,1756079484,13162.520988390002,25753.448666729993,53320.14286632 2025-08-24,23:51:26.000,236,11046666,3205,0,1756079485,13162.514252079993,32672.12041782,53320.066008 2025-08-24,23:51:27.000,236,11046695,3725,0,1756079486,13162.574878869993,29443.48494435,53320.059020880006 2025-08-24,23:51:28.000,236,11046683,3885,0,1756079487,13162.635505659993,30827.23621248,53320.038059520004 2025-08-24,23:51:29.000,236,11046631,3605,0,1756079488,13162.655714589993,35439.74278929,53320.05203376001 2025-08-24,23:51:30.000,236,11046706,3325,0,1756079489,13162.709605069998,34517.272490100004,53320.10094360001 2025-08-24,23:51:31.000,236,11046677,3645,0,1756079490,13162.689396139998,29443.661172599997,53320.00312392001 2025-08-24,23:51:32.000,236,11046644,3525,0,1756079491,13162.770231859999,30827.426538989996,53320.01011104001 2025-08-24,23:51:33.000,236,11046644,3285,0,1756079492,13162.770231859999,31749.960280350002,53320.01011104001 2025-08-24,23:51:34.000,236,11046620,3405,0,1756079493,13162.810649719999,26215.131436080002,53319.9961368 2025-08-24,23:51:35.000,236,11046629,3645,0,1756079494,13162.86454019999,30366.321798300007,53320.066008 2025-08-24,23:51:36.000,236,11046653,3885,0,1756079495,13162.9319033,28060.149574890005,53320.066008 2025-08-24,23:51:37.000,236,11046647,3765,0,1756079496,13162.999266399995,30366.357043950004,53320.01011104001 2025-08-24,23:51:38.000,236,11046640,3325,0,1756079497,13163.039684259995,31750.066017300007,53320.02408528 2025-08-24,23:51:39.000,236,11046648,3365,0,1756079498,13163.09357474,27137.59468614,53320.066008 2025-08-24,23:51:40.000,236,11046664,3165,0,1756079499,13163.12725628999,31750.016673389997,53320.059020880006 2025-08-24,23:51:41.000,236,11046683,3725,0,1756079500,13163.181146769995,27137.510096579994,53320.01709816 2025-08-24,23:51:52.000,236,11046653,3685,0,1756079511,13162.790440789999,30827.52522681,53320.17780192001 2025-08-24,23:51:53.000,236,11046729,3804,0,1756079512,13162.763495549989,27137.60173527,53320.12190496 2025-08-24,23:51:54.000,236,11046653,3605,0,1756079513,13162.756759239994,28521.381199919997,53320.07299512 2025-08-24,23:51:55.000,236,11046693,3565,0,1756079514,13162.723077689989,33133.90187499,53320.09395648 2025-08-24,23:51:56.000,236,11046631,3645,0,1756079515,13162.776968169994,33595.16874567,53320.12889208001 2025-08-24,23:51:57.000,236,11046689,3685,0,1756079516,13162.810649719999,22986.615797820006,53320.14985344001 2025-08-24,23:51:58.000,236,11046658,3365,0,1756079517,13162.770231859999,28521.543329909997,53320.04504664 2025-08-24,23:51:59.000,236,11046705,3725,0,1756079518,13162.830858649999,31289.059964429995,53320.01709816 2025-08-24,23:52:00.000,236,11046627,3685,0,1756079519,13162.938639609994,25292.907856439997,53320.09395648 2025-08-24,23:52:01.000,236,11046700,3085,0,1756079520,13162.98579377999,33595.38021957,53320.05203376001 2025-08-24,23:52:02.000,236,11046654,3205,0,1756079521,13163.12725628999,30827.969322000004,53320.07299512 2025-08-24,23:52:03.000,236,11046636,3005,0,1756079522,13163.221564629996,27599.263357229996,53320.066008 2025-08-24,23:52:04.000,236,11046632,3125,0,1756079523,13163.376499760001,28060.51612965,53320.08696936 2025-08-24,23:52:05.000,236,11046663,3645,0,1756079524,13163.484280719997,30828.02571504,53320.107930720005 2025-08-24,23:52:06.000,236,11046720,3325,0,1756079525,13163.592061679992,27137.975339159995,53320.12190496 2025-08-24,23:52:07.000,236,11046684,3125,0,1756079526,13163.672897399993,32211.664197089995,53320.107930720005 2025-08-24,23:52:08.000,236,11046688,3205,0,1756079527,13163.753733119993,24831.633936629994,53320.10094360001 2025-08-24,23:52:09.000,236,11046666,3165,0,1756079528,13163.767205739998,30366.420486119998,53320.11491784 2025-08-24,23:52:10.000,236,11046672,3405,0,1756079529,13163.827832529998,28982.521186259997,53320.17780192001 2025-08-24,23:52:11.000,236,11046591,3685,0,1756079530,13163.740260500002,27137.488949189996,53320.205750400004 2025-08-24,23:52:12.000,236,11046634,3245,0,1756079531,13163.686370019997,35439.77803494,53320.226711760006 2025-08-24,23:52:13.000,236,11046642,3165,0,1756079532,13163.598797990002,29904.801158939998,53320.240686 2025-08-24,23:52:14.000,236,11046604,3405,0,1756079533,13163.504489649997,29904.78706068,53320.226711760006 2025-08-24,23:52:15.000,236,11046653,3685,0,1756079534,13163.416917620001,25753.638993240005,53320.240686 2025-08-24,23:52:16.000,236,11046597,3645,0,1756079535,13163.309136659991,22986.263341319995,53320.19876328001 2025-08-24,23:52:17.000,236,11046652,3205,0,1756079536,13163.261982489996,30827.489981160004,53320.19876328001 2025-08-24,23:52:18.000,236,11046625,3645,0,1756079537,13163.221564629996,30366.349994820004,53320.21273752 2025-08-24,23:52:19.000,236,11046623,3845,0,1756079538,13163.19461939,23909.11429353,53320.240686 2025-08-24,23:52:20.000,236,11046594,3325,0,1756079539,13163.201355699995,32211.628951439998,53320.21273752 2025-08-24,23:52:21.000,236,11046625,4004,0,1756079540,13163.20809200999,22986.784976940005,53320.28260872 2025-08-24,23:52:22.000,236,11046605,3765,0,1756079541,13163.22830093999,28983.035772749994,53320.23369888 2025-08-24,23:52:23.000,236,11046700,3285,0,1756079542,13163.288927729991,31289.32783137,53320.25466024 2025-08-24,23:52:24.000,236,11046613,3645,0,1756079543,13163.383236069996,27138.193862190004,53320.21273752 2025-08-24,23:52:25.000,236,11046631,3525,0,1756079544,13163.443862859996,27599.439585479995,53320.31754432001 2025-08-24,23:52:26.000,236,11046640,3444,0,1756079545,13163.504489649997,27599.495978520004,53320.28959584 2025-08-24,23:52:27.000,236,11046658,3125,0,1756079546,13163.578589060002,29905.654103670007,53320.30357008 2025-08-24,23:52:28.000,236,11046668,3365,0,1756079547,13163.706578949997,28521.966277710002,53320.30357008 2025-08-24,23:52:29.000,236,11046620,3325,0,1756079548,13163.780678360003,26676.983384549996,53320.29658296001 2025-08-24,23:52:30.000,236,11046630,3005,0,1756079549,13163.800887289988,29905.703447580003,53320.26164736 2025-08-24,23:52:31.000,236,11046639,3765,0,1756079550,13163.854777769993,34518.217073520005,53320.26164736 2025-08-24,23:52:32.000,236,11046635,3725,0,1756079551,13163.895195629993,27599.467782000007,53320.26164736 2025-08-24,23:52:33.000,236,11046654,3245,0,1756079552,13163.949086109998,30366.899826959998,53320.29658296001 2025-08-24,23:52:34.000,236,11046683,3645,0,1756079553,13163.976031349994,32673.142541670008,53320.28959584 2025-08-24,23:52:35.000,236,11046642,3245,0,1756079554,13164.016449209994,36824.241265200006,53320.26164736 2025-08-24,23:52:36.000,236,11046589,3725,0,1756079555,13164.016449209994,34979.194929870006,53320.28260872 2025-08-24,23:52:37.000,236,11046632,3205,0,1756079556,13164.029921829999,29905.456728029996,53320.31754432001 2025-08-24,23:52:38.000,236,11046626,3325,0,1756079557,13163.976031349994,31750.326835109998,53320.31754432001 2025-08-24,23:52:39.000,236,11046612,3485,0,1756079558,13163.955822419994,26676.546338490007,53320.33151856 2025-08-24,23:52:40.000,236,11046621,3405,0,1756079559,13163.942349799989,32211.44567406,53320.31754432001 2025-08-24,23:52:41.000,236,11046574,3365,0,1756079560,13163.874986699993,25292.618842109994,53320.3105572 2025-08-24,23:52:42.000,236,11046659,3725,0,1756079561,13163.841305149988,31749.946182090003,53320.33151856 2025-08-24,23:52:43.000,236,11046622,3085,0,1756079562,13163.827832529998,26676.165685469998,53320.33151856 2025-08-24,23:52:44.000,236,11046623,3605,0,1756079563,13163.767205739998,29443.597730430003,53320.394402640006 2025-08-24,23:52:45.000,236,11046640,3245,0,1756079564,13163.672897399993,29904.836404589994,53320.33151856 2025-08-24,23:52:46.000,236,11046649,3685,0,1756079565,13163.632479539992,31288.559476199996,53320.30357008 2025-08-24,23:52:47.000,236,11046626,3365,0,1756079566,13163.632479539992,31288.629967500005,53320.30357008 2025-08-24,23:52:48.000,236,11046624,3365,0,1756079567,13163.619006920002,27137.481900059996,53320.33151856 2025-08-24,23:52:49.000,236,11046627,3285,0,1756079568,13163.585325369997,33133.73269587,53320.33850568001 2025-08-24,23:52:50.000,236,11046668,3285,0,1756079569,13163.592061679992,30366.3922896,53320.324531440005 2025-08-24,23:52:51.000,236,11046597,3685,0,1756079570,13163.598797990002,29443.95018693,53320.33151856 2025-08-24,23:52:52.000,236,11046639,3845,0,1756079571,13163.645952159997,30827.764897229994,53320.3105572 2025-08-24,23:52:53.000,236,11046579,3605,0,1756079572,13163.746996809998,30827.87063418,53320.324531440005 2025-08-24,23:52:54.000,236,11046578,3285,0,1756079573,13163.848041459998,29905.499022810007,53320.33151856 2025-08-24,23:52:55.000,236,11046592,3285,0,1756079574,13163.989503969999,26676.919942380002,53320.373441280004 2025-08-24,23:52:56.000,236,11046601,3725,0,1756079575,13164.097284929994,28983.254295780003,53320.36645416001 2025-08-24,23:52:57.000,236,11046620,3365,0,1756079576,13164.26569267999,28522.16365335,53320.40138976 2025-08-24,23:52:58.000,236,11046617,3645,0,1756079577,13164.40715518999,28522.276439430003,53320.35946704 2025-08-24,23:52:59.000,236,11046619,3765,0,1756079578,13164.589035559991,26216.076019500004,53320.33850568001 2025-08-24,23:53:00.000,236,11046637,3525,0,1756079579,13164.730498069992,32212.333864440006,53320.373441280004 2025-08-24,23:53:01.000,236,11046629,3845,0,1756079580,13164.838279030002,28983.564457500004,53320.38741552001 2025-08-24,23:53:02.000,236,11046652,3165,0,1756079581,13164.925851059998,26216.047822980006,53320.42235112 2025-08-24,23:53:03.000,236,11046634,3405,0,1756079582,13164.959532610002,31751.038797240006,53320.42235112 2025-08-24,23:53:04.000,236,11046594,3085,0,1756079583,13164.932587369993,22526.01859449,53320.48523520001 2025-08-24,23:53:05.000,236,11046648,3365,0,1756079584,13164.939323680002,27599.629911990007,53320.45728672 2025-08-24,23:53:06.000,236,11046597,3645,0,1756079585,13164.804597479997,28521.959228580003,53320.492222320005 2025-08-24,23:53:07.000,236,11046601,3645,0,1756079586,13164.717025450002,25754.372102759997,53320.5201708 2025-08-24,23:53:08.000,236,11046652,3485,0,1756079587,13164.622717109996,28983.014625359996,53320.492222320005 2025-08-24,23:53:09.000,236,11046599,3645,0,1756079588,13164.528408769991,32211.530263620007,53320.394402640006 2025-08-24,23:53:10.000,236,11046598,3285,0,1756079589,13164.420627809995,29905.287548909997,53320.52715792 2025-08-24,23:53:11.000,236,11046611,3685,0,1756079590,13164.33305578,32211.417477540002,53320.47126096 2025-08-24,23:53:12.000,236,11046631,3645,0,1756079591,13164.299374229995,30827.623914630007,53320.47126096 2025-08-24,23:53:13.000,236,11046573,3605,0,1756079592,13164.28590160999,33133.89482586,53320.42235112 2025-08-24,23:53:14.000,236,11046635,3685,0,1756079593,13164.29263792,26676.44765067,53320.4502996 2025-08-24,23:53:15.000,236,11046666,3365,0,1756079594,13164.24548374999,34517.63199573,53320.443312480005 2025-08-24,23:53:16.000,236,11046633,3645,0,1756079595,13164.27242899,29905.181811960007,53320.40837688 2025-08-24,23:53:17.000,236,11046595,3725,0,1756079596,13164.28590160999,29905.195910220005,53320.35247992 2025-08-24,23:53:18.000,236,11046608,3365,0,1756079597,13164.30611053999,27599.023686810004,53320.40837688 2025-08-24,23:53:19.000,236,11046560,3085,0,1756079598,13164.299374229995,27599.115325499995,53320.373441280004 2025-08-24,23:53:20.000,236,11046564,3165,0,1756079599,13164.299374229995,28982.866593629995,53320.35946704 2025-08-24,23:53:21.000,236,11046585,3725,0,1756079600,13164.258956369995,34517.79412572,53320.33850568001 2025-08-24,23:53:22.000,236,11046617,3765,0,1756079601,13164.28590160999,28521.585624690008,53320.3105572 2025-08-24,23:53:23.000,236,11046556,3245,0,1756079602,13164.258956369995,33134.07810324,53320.324531440005 2025-08-24,23:53:24.000,236,11046561,3605,0,1756079603,13164.26569267999,33595.309728270004,53320.3804284 2025-08-24,23:53:25.000,236,11046557,3645,0,1756079604,13164.31284685,26676.694370219993,53320.3804284 2025-08-24,23:53:26.000,236,11046565,3645,0,1756079605,13164.339792089995,28521.726607289995,53320.31754432001 2025-08-24,23:53:27.000,236,11046539,3565,0,1756079606,13164.360001019995,25754.280464070005,53320.33850568001 2025-08-24,23:53:28.000,236,11046591,4045,0,1756079607,13164.44757304999,30366.765893489996,53320.35946704 2025-08-24,23:53:29.000,236,11046577,3685,0,1756079608,13164.521672459996,27599.467782000007,53320.30357008 2025-08-24,23:53:30.000,236,11046597,3605,0,1756079609,13164.669871279992,35901.99653817,53320.33151856 2025-08-24,23:53:31.000,236,11046606,3365,0,1756079610,13164.737234380002,28983.367081860008,53320.373441280004 2025-08-24,23:53:32.000,236,11046610,3245,0,1756079611,13164.851751649992,28522.205948129995,53320.34549280001 2025-08-24,23:53:33.000,236,11046638,2844,0,1756079612,13164.946059989998,29444.711492970004,53320.34549280001 2025-08-24,23:53:34.000,236,11046607,3725,0,1756079613,13165.013423089993,30367.20293955,53320.31754432001 2025-08-24,23:53:35.000,236,11046587,3845,0,1756079614,13165.100995119989,30828.533252399997,53320.33151856 2025-08-24,23:53:36.000,236,11046631,3605,0,1756079615,13165.087522499998,29444.704443840004,53320.33151856 2025-08-24,23:53:37.000,236,11046618,3205,0,1756079616,13165.107731429998,28060.896782669995,53320.3105572 2025-08-24,23:53:38.000,236,11046606,3165,0,1756079617,13165.100995119989,26215.913889510004,53320.35247992 2025-08-24,23:53:39.000,236,11046630,3685,0,1756079618,13165.067313569998,28983.268394040002,53320.33850568001 2025-08-24,23:53:40.000,236,11046608,3205,0,1756079619,13165.026895709998,31289.447666580003,53320.36645416001 2025-08-24,23:53:41.000,236,11046628,3365,0,1756079620,13164.973005229993,25293.161625120003,53320.29658296001 2025-08-24,23:53:42.000,236,11046665,3645,0,1756079621,13164.845015339997,31289.299634850002,53320.31754432001 2025-08-24,23:53:43.000,236,11046626,3325,0,1756079622,13164.764179619997,30828.03276417,53320.275621600005 2025-08-24,23:53:44.000,236,11046629,3845,0,1756079623,13164.636189730001,26215.533236489995,53320.28260872 2025-08-24,23:53:45.000,236,11046672,3165,0,1756079624,13164.541881389996,31289.193897899997,53320.24767312001 2025-08-24,23:53:46.000,236,11046625,3765,0,1756079625,13164.501463529996,35440.447702289996,53320.324531440005 2025-08-24,23:53:47.000,236,11046641,3645,0,1756079626,13164.420627809995,27599.312701140007,53320.33151856 2025-08-24,23:53:48.000,236,11046629,3725,0,1756079627,13164.360001019995,28060.579571819995,53320.26863448001 2025-08-24,23:53:49.000,236,11046685,3685,0,1756079628,13164.299374229995,30828.096206340007,53320.3105572 2025-08-24,23:53:50.000,236,11046664,3285,0,1756079629,13164.279165299995,31289.405371800007,53320.3105572 2025-08-24,23:53:51.000,236,11046632,3165,0,1756079630,13164.22527481999,23448.31266543,53320.3105572 2025-08-24,23:53:52.000,236,11046669,3725,0,1756079631,13164.2118022,27599.594666339995,53320.3105572 2025-08-24,23:53:53.000,236,11046621,3685,0,1756079632,13164.20506588999,26677.138465409997,53320.240686 2025-08-24,23:53:54.000,236,11046655,3645,0,1756079633,13164.17138434,29444.74673862,53320.26164736 2025-08-24,23:53:55.000,236,11046635,3605,0,1756079634,13164.23201113,30367.35097128,53320.23369888 2025-08-24,23:53:56.000,236,11046638,3245,0,1756079635,13164.23201113,28983.60675228,53320.26863448001 2025-08-24,23:53:57.000,236,11046651,3804,0,1756079636,13164.218538509995,28061.199895259997,53320.16382768 2025-08-24,23:53:58.000,236,11046542,3405,0,1756079637,13164.24548374999,27138.750743459997,53320.16382768 2025-08-24,23:53:59.000,236,11046626,3285,0,1756079638,13164.31284685,32673.748766849996,53320.14985344001 2025-08-24,23:54:00.000,236,11046607,3725,0,1756079639,13164.39368257,27138.856480410002,53320.17780192001 2025-08-24,23:54:01.000,236,11046573,3565,0,1756079640,13164.508199839991,30367.661133,53320.21273752 2025-08-24,23:54:02.000,236,11046629,3645,0,1756079641,13164.575562940001,30367.69637865,53320.26863448001 2025-08-24,23:54:03.000,236,11046638,3325,0,1756079642,13164.683343899997,27600.222038909997,53320.23369888 2025-08-24,23:54:04.000,236,11046601,4004,0,1756079643,13164.723761759997,23448.904792350004,53320.205750400004 2025-08-24,23:54:05.000,236,11046628,3444,0,1756079644,13164.777652240002,30828.850463249997,53320.17081480001 2025-08-24,23:54:06.000,236,11046629,3565,0,1756079645,13164.811333789992,26216.343886439994,53320.18478904 2025-08-24,23:54:07.000,236,11046613,3845,0,1756079646,13164.831542719992,28983.832324439994,53320.26164736 2025-08-24,23:54:08.000,236,11046621,3685,0,1756079647,13164.871960579992,31751.306664179996,53320.26863448001 2025-08-24,23:54:09.000,236,11046639,4004,0,1756079648,13164.804597479997,27600.066958049996,53320.240686 2025-08-24,23:54:10.000,236,11046628,3285,0,1756079649,13164.791124859992,28983.76888227,53320.23369888 2025-08-24,23:54:11.000,236,11046650,3325,0,1756079650,13164.764179619997,28522.572502890005,53320.19876328001 2025-08-24,23:54:12.000,236,11046566,3205,0,1756079651,13164.730498069992,34057.507084109995,53320.31754432001 2025-08-24,23:54:13.000,236,11046647,3645,0,1756079652,13164.676607590001,25293.810145080002,53320.26164736 2025-08-24,23:54:14.000,236,11046692,3444,0,1756079653,13164.595771870001,31751.341909830007,53320.14985344001 2025-08-24,23:54:15.000,236,11046678,3405,0,1756079654,13164.53514508,30367.618838220005,53320.25466024 2025-08-24,23:54:16.000,236,11046673,3765,0,1756079655,13164.46778197999,31751.370106350005,53320.21972464001 2025-08-24,23:54:17.000,236,11046653,4004,0,1756079656,13164.45430936,25293.972275070002,53320.25466024 2025-08-24,23:54:18.000,236,11046679,3765,0,1756079657,13164.400418879995,30829.019642369996,53320.240686 2025-08-24,23:54:19.000,236,11046687,3645,0,1756079658,13164.339792089995,28061.62989219,53320.18478904 2025-08-24,23:54:20.000,236,11046663,3645,0,1756079659,13164.319583159995,20681.705368680006,53320.19876328001 2025-08-24,23:54:21.000,236,11046657,3765,0,1756079660,13164.27242899,30829.266361920003,53320.16382768 2025-08-24,23:54:22.000,236,11046671,3924,0,1756079661,13164.20506588999,32674.35499203,53320.14985344001 2025-08-24,23:54:23.000,236,11046635,3685,0,1756079662,13164.12423016999,31751.926987619998,53320.19177616 2025-08-24,23:54:24.000,236,11046663,3725,0,1756079663,13164.16464802999,29906.922947069994,53320.12889208001 2025-08-24,23:54:25.000,236,11046658,3245,0,1756079664,13164.2118022,29445.670174650004,53320.14985344001 2025-08-24,23:54:26.000,236,11046639,3605,0,1756079665,13164.16464802999,28984.480844399994,53320.156840560005 2025-08-24,23:54:27.000,236,11046662,3205,0,1756079666,13164.20506588999,28984.516090050005,53320.11491784 2025-08-24,23:54:28.000,236,11046581,3965,0,1756079667,13164.2118022,32213.292546120007,53320.19876328001 2025-08-24,23:54:29.000,236,11046646,3125,0,1756079668,13164.25222006,30829.534228859993,53320.16382768 2025-08-24,23:54:30.000,236,11046704,3365,0,1756079669,13164.258956369995,27139.53319689,53320.12190496 2025-08-24,23:54:31.000,236,11046660,3405,0,1756079670,13164.29263792,29445.797058990007,53320.19876328001 2025-08-24,23:54:32.000,236,11046636,3285,0,1756079671,13164.31284685,31290.75880476,53320.1358792 2025-08-24,23:54:33.000,236,11046701,3685,0,1756079672,13164.319583159995,28523.298563279997,53320.18478904 2025-08-24,23:54:34.000,236,11046658,3365,0,1756079673,13164.28590160999,28984.501991790006,53320.14286632 2025-08-24,23:54:35.000,236,11046674,3165,0,1756079674,13164.299374229995,32213.257300469995,53320.12889208001 2025-08-24,23:54:36.000,236,11046670,3444,0,1756079675,13164.279165299995,28984.40330397,53320.07998224001 2025-08-24,23:54:37.000,236,11046633,3565,0,1756079676,13164.29263792,28523.136433289998,53320.107930720005 2025-08-24,23:54:38.000,236,11046664,3325,0,1756079677,13164.31284685,31751.771906759997,53320.05203376001 2025-08-24,23:54:39.000,236,11046689,3685,0,1756079678,13164.26569267999,31290.483888689996,53320.1358792 2025-08-24,23:54:40.000,236,11046641,3605,0,1756079679,13164.26569267999,34057.90888452,53320.07299512 2025-08-24,23:54:41.000,236,11046604,3325,0,1756079680,13164.238747439995,32212.925991359996,53320.059020880006 2025-08-24,23:54:42.000,236,11046670,3085,0,1756079681,13164.23201113,31751.57453112,53320.01709816 2025-08-24,23:54:43.000,236,11046652,3405,0,1756079682,13164.20506588999,26216.710441200004,53320.04504664 2025-08-24,23:54:44.000,236,11046649,3924,0,1756079683,13164.19159327,29445.40935684,53320.08696936 2025-08-24,23:54:45.000,236,11046682,3444,0,1756079684,13164.137702789994,25755.387177480006,53320.038059520004 2025-08-24,23:54:46.000,236,11046663,3885,0,1756079685,13164.090548619999,30829.224067140007,53320.03107240001 2025-08-24,23:54:47.000,236,11046677,3765,0,1756079686,13164.070339689999,31290.497986949995,53320.08696936 2025-08-24,23:54:48.000,236,11046678,3444,0,1756079687,13164.016449209994,28522.995450689996,53320.03107240001 2025-08-24,23:54:49.000,236,11046693,3685,0,1756079688,13164.009712899999,28061.80612044,53320.038059520004 2025-08-24,23:54:50.000,236,11046682,3325,0,1756079689,13163.969295039999,31751.91288936,53320.07299512 2025-08-24,23:54:51.000,236,11046660,3005,0,1756079690,13163.942349799989,32213.165661780004,53320.07299512 2025-08-24,23:54:52.000,236,11046642,3605,0,1756079691,13163.888459319998,31290.75175563,53319.9961368 2025-08-24,23:54:53.000,236,11046623,3804,0,1756079692,13163.848041459998,23449.518066660006,53319.989149680005 2025-08-24,23:54:54.000,236,11046648,3205,0,1756079693,13163.848041459998,31290.808148669996,53319.9961368 2025-08-24,23:54:55.000,236,11046591,3685,0,1756079694,13163.848041459998,31290.829296059994,53319.96818832 2025-08-24,23:54:56.000,236,11046679,3725,0,1756079695,13163.868250389998,33135.88268051999,53320.01011104001 2025-08-24,23:54:57.000,236,11046610,3125,0,1756079696,13163.915404559993,31290.90683649,53319.940239840005 2025-08-24,23:54:58.000,236,11046639,3765,0,1756079697,13163.955822419994,28523.369054580005,53319.91229136001 2025-08-24,23:54:59.000,236,11046672,3285,0,1756079698,13164.036658139994,30829.654064069997,53319.96818832 2025-08-24,23:55:00.000,236,11046657,3845,0,1756079699,13164.10402123999,24372.143446710004,53319.91229136001 2025-08-24,23:55:01.000,236,11046629,3685,0,1756079700,13164.15117541,26217.168634650006,53319.96120120001 2025-08-24,23:55:02.000,236,11046646,3045,0,1756079701,13164.27242899,29445.966238110006,53319.97517544 2025-08-24,23:55:03.000,236,11046688,3285,0,1756079702,13164.29263792,26217.161585520007,53319.98216256001 2025-08-24,23:55:04.000,236,11046647,3804,0,1756079703,13164.38694625999,28523.460693269997,53319.93325272001 2025-08-24,23:55:05.000,236,11046622,3325,0,1756079704,13164.420627809995,31290.956180399997,53319.97517544 2025-08-24,23:55:06.000,236,11046635,3685,0,1756079705,13164.47451829,26217.168634650006,53319.9961368 2025-08-24,23:55:07.000,236,11046668,3365,0,1756079706,13164.45430936,28984.685269170004,53319.940239840005 2025-08-24,23:55:08.000,236,11046638,3685,0,1756079707,13164.420627809995,32674.615809840005,53319.97517544 2025-08-24,23:55:09.000,236,11046557,3685,0,1756079708,13164.38694625999,29445.775911599994,53319.98216256001 2025-08-24,23:55:10.000,236,11046589,3725,0,1756079709,13164.32631946999,31752.018626310004,53319.95421408 2025-08-24,23:55:11.000,236,11046644,3365,0,1756079710,13164.20506588999,29445.663125520005,53319.96120120001 2025-08-24,23:55:12.000,236,11046658,3125,0,1756079711,13164.12423016999,33135.607764450004,53319.97517544 2025-08-24,23:55:13.000,236,11046646,3085,0,1756079712,13164.002976589989,29445.578535959998,53319.97517544 2025-08-24,23:55:14.000,236,11046631,3645,0,1756079713,13163.888459319998,28984.212977460003,53319.96818832 2025-08-24,23:55:15.000,236,11046645,3804,0,1756079714,13163.740260500002,28522.94610678,53319.940239840005 2025-08-24,23:55:16.000,236,11046647,3885,0,1756079715,13163.585325369997,29906.640981870005,53319.89831712 2025-08-24,23:55:17.000,236,11046564,3285,0,1756079716,13163.443862859996,23449.172659289994,53319.9262656 2025-08-24,23:55:18.000,236,11046602,3045,0,1756079717,13163.376499760001,30829.181772359996,53319.89831712 2025-08-24,23:55:19.000,236,11046586,3325,0,1756079718,13163.29566404,29906.718522299998,53319.940239840005 2025-08-24,23:55:20.000,236,11046606,3325,0,1756079719,13163.24850986999,31290.547330860005,53319.84940728 2025-08-24,23:55:21.000,236,11046546,3325,0,1756079720,13163.23503725,31751.786005019996,53319.84242016001 2025-08-24,23:55:22.000,236,11046594,3165,0,1756079721,13163.241773559996,28984.346910930006,53319.80748456 2025-08-24,23:55:23.000,236,11046575,4045,0,1756079722,13163.22830093999,29906.87360316,53319.76556184001 2025-08-24,23:55:24.000,236,11046634,3045,0,1756079723,13163.309136659991,28061.869562609994,53319.80049744 2025-08-24,23:55:25.000,236,11046644,3165,0,1756079724,13163.342818209996,31290.6037239,53319.80748456 2025-08-24,23:55:26.000,236,11046543,4004,0,1756079725,13163.450599169992,28061.911857390005,53319.7515876 2025-08-24,23:55:27.000,236,11046585,3845,0,1756079726,13163.504489649997,34058.162653199994,53319.77953608 2025-08-24,23:55:28.000,236,11046545,3685,0,1756079727,13163.585325369997,30368.133424710002,53319.69569064001 2025-08-24,23:55:29.000,236,11046652,3485,0,1756079728,13163.679633710002,22526.899735740008,53319.74460048001 2025-08-24,23:55:30.000,236,11046681,3804,0,1756079729,13163.767205739998,31752.004528050005,53319.70966488 2025-08-24,23:55:31.000,236,11046663,3765,0,1756079730,13163.827832529998,29906.972290980004,53319.75857472 2025-08-24,23:55:32.000,236,11046641,3645,0,1756079731,13163.915404559993,31751.997478920006,53319.702677760004 2025-08-24,23:55:33.000,236,11046662,3125,0,1756079732,13163.908668249998,30829.541277990007,53319.702677760004 2025-08-24,23:55:34.000,236,11046705,4004,0,1756079733,13163.922140869989,31290.878639970004,53319.702677760004 2025-08-24,23:55:35.000,236,11046716,3245,0,1756079734,13163.949086109998,24833.32572783,53319.71665200001 2025-08-24,23:55:36.000,236,11046707,3685,0,1756079735,13163.922140869989,28523.383152840004,53319.64678080001 2025-08-24,23:55:37.000,236,11046708,3205,0,1756079736,13163.928877179998,27139.638933840004,53319.653767920005 2025-08-24,23:55:38.000,236,11046654,3325,0,1756079737,13163.901931939989,30368.373095129995,53319.70966488 2025-08-24,23:55:39.000,236,11046685,3804,0,1756079738,13163.868250389998,33597.11430555,53319.67472928001 2025-08-24,23:55:40.000,236,11046640,3245,0,1756079739,13163.814359909993,32213.334840900003,53319.69569064001 2025-08-24,23:55:41.000,236,11046640,3365,0,1756079740,13163.720051570002,26678.23812969,53319.62581944001 2025-08-24,23:55:42.000,236,11046654,3165,0,1756079741,13163.625743229997,32674.481876370002,53319.69569064001 2025-08-24,23:55:43.000,236,11046702,3325,0,1756079742,13163.571852749992,30829.4496393,53319.653767920005 2025-08-24,23:55:44.000,236,11046486,3405,0,1756079743,13163.437126550001,27139.34991951,53319.64678080001 2025-08-24,23:55:45.000,236,11046667,3645,0,1756079744,13163.342818209996,28984.311665279994,53319.61883232 2025-08-24,23:55:46.000,236,11046649,3685,0,1756079745,13163.25524618,30829.3086567,53319.66774216001 2025-08-24,23:55:47.000,236,11046622,3165,0,1756079746,13163.15420153,28523.009548949994,53319.63979368 2025-08-24,23:55:48.000,236,11046684,3325,0,1756079747,13163.09357474,28522.988401559996,53319.59787096001 2025-08-24,23:55:49.000,236,11046674,3405,0,1756079748,13163.03294795,31290.568478250003,53319.59088384 2025-08-24,23:55:50.000,236,11046703,3525,0,1756079749,13162.98579377999,30829.336853219997,53319.58389672 2025-08-24,23:55:51.000,236,11046656,3444,0,1756079750,13162.96558484999,31751.835348930006,53319.56293536 2025-08-24,23:55:52.000,236,11046632,3245,0,1756079751,13162.999266399995,32213.165661780004,53319.4721028 2025-08-24,23:55:53.000,236,11046648,3125,0,1756079752,13163.039684259995,27600.729576269994,53319.555948240006 2025-08-24,23:55:54.000,236,11046667,3765,0,1756079753,13163.03294795,29445.761813339996,53319.541974 2025-08-24,23:55:55.000,236,11046677,3725,0,1756079754,13163.08683842999,30829.569474510005,53319.51402552 2025-08-24,23:55:56.000,236,11046619,4004,0,1756079755,13163.15420153,27600.771871050005,53319.50703840001 2025-08-24,23:55:57.000,236,11046697,3845,0,1756079756,13163.17441046,34519.57755561,53319.555948240006 2025-08-24,23:55:58.000,236,11046675,3685,0,1756079757,13163.221564629996,33135.73464879001,53319.47908992001 2025-08-24,23:55:59.000,236,11046641,3485,0,1756079758,13163.221564629996,32213.20795656,53319.534986880004 2025-08-24,23:56:00.000,236,11046626,3125,0,1756079759,13163.241773559996,30368.16162123,53319.50703840001 2025-08-24,23:56:01.000,236,11046662,3125,0,1756079760,13163.25524618,23910.615758219996,53319.49306416 2025-08-24,23:56:02.000,236,11046661,3605,0,1756079761,13163.23503725,30829.372098869993,53319.41620584 2025-08-24,23:56:03.000,236,11046683,3565,0,1756079762,13163.221564629996,27600.602691930006,53319.437167200005 2025-08-24,23:56:04.000,236,11046633,3885,0,1756079763,13163.22830093999,31290.568478250003,53319.39524448 2025-08-24,23:56:05.000,236,11046624,3165,0,1756079764,13163.18788307999,28061.784973050002,53319.39524448 2025-08-24,23:56:06.000,236,11046654,3285,0,1756079765,13163.160937839995,32213.066973959998,53319.43018008001 2025-08-24,23:56:07.000,236,11046662,3285,0,1756079766,13163.140728909995,28523.037745470006,53319.41620584 2025-08-24,23:56:08.000,236,11046699,3325,0,1756079767,13163.09357474,31290.631920419997,53319.38127024001 2025-08-24,23:56:09.000,236,11046669,3645,0,1756079768,13163.03294795,29445.606732479995,53319.34633464 2025-08-24,23:56:10.000,236,11046651,3645,0,1756079769,13162.96558484999,31290.695362590006,53319.30441192 2025-08-24,23:56:11.000,236,11046644,3405,0,1756079770,13162.9319033,31290.7447065,53319.32537328 2025-08-24,23:56:12.000,236,11046686,3245,0,1756079771,13162.9319033,28061.925955650004,53319.35332176 2025-08-24,23:56:13.000,236,11046704,3325,0,1756079772,13162.91169437,23910.651003870007,53319.29043768001 2025-08-24,23:56:14.000,236,11046661,3565,0,1756079773,13162.86454019999,28984.494942660007,53319.32537328 2025-08-24,23:56:15.000,236,11046658,3285,0,1756079774,13162.84433126999,28523.26331763,53319.31139904001 2025-08-24,23:56:16.000,236,11046665,3885,0,1756079775,13162.837594959994,31290.815197799995,53319.29043768001 2025-08-24,23:56:17.000,236,11046703,3525,0,1756079776,13162.783704479989,28984.523139180004,53319.25550208 2025-08-24,23:56:18.000,236,11046667,3845,0,1756079777,13162.776968169994,34058.2331445,53319.25550208 2025-08-24,23:56:19.000,236,11046637,3645,0,1756079778,13162.750022929999,29907.02163489,53319.1576824 2025-08-24,23:56:20.000,236,11046625,3804,0,1756079779,13162.770231859999,31290.75880476,53319.14370816001 2025-08-24,23:56:21.000,236,11046609,3725,0,1756079780,13162.743286619989,29445.839353770003,53319.14370816001 2025-08-24,23:56:22.000,236,11046594,3285,0,1756079781,13162.770231859999,31290.801099539996,53319.14370816001 2025-08-24,23:56:23.000,236,11046650,3245,0,1756079782,13162.770231859999,26217.09109422,53319.150695280005 2025-08-24,23:56:24.000,236,11046607,3405,0,1756079783,13162.770231859999,32213.320742640004,53319.150695280005 2025-08-24,23:56:25.000,236,11046569,3525,0,1756079784,13162.797177099994,30368.295554700002,53319.13672104 2025-08-24,23:56:26.000,236,11046601,3565,0,1756079785,13162.851067579999,29907.085077059994,53319.1576824 2025-08-24,23:56:27.000,236,11046623,3845,0,1756079786,13162.88474912999,31752.05387196,53319.17165664001 2025-08-24,23:56:28.000,236,11046633,3765,0,1756079787,13162.9319033,31752.07501935,53319.150695280005 2025-08-24,23:56:29.000,236,11046627,3605,0,1756079788,13162.98579377999,33135.79809096,53319.150695280005 2025-08-24,23:56:30.000,236,11046626,3365,0,1756079789,13163.039684259995,29445.818206380005,53319.17864376 2025-08-24,23:56:31.000,236,11046630,3205,0,1756079790,13163.10704735999,29907.078027929994,53319.13672104 2025-08-24,23:56:32.000,236,11046647,3444,0,1756079791,13163.11378367,27600.83531322,53319.14370816001 2025-08-24,23:56:33.000,236,11046601,3725,0,1756079792,13163.15420153,29907.106224450006,53319.17864376 2025-08-24,23:56:34.000,236,11046608,3205,0,1756079793,13163.181146769995,30368.366045999996,53319.11575968 2025-08-24,23:56:35.000,236,11046634,3245,0,1756079794,13163.11378367,27139.568442539996,53319.17165664001 2025-08-24,23:56:36.000,236,11046647,3885,0,1756079795,13163.14746521999,29445.846402900002,53319.16466952001 2025-08-24,23:56:37.000,236,11046633,3645,0,1756079796,13163.11378367,30368.351947739997,53319.21357936001 2025-08-24,23:56:38.000,236,11046620,3365,0,1756079797,13163.10704735999,28523.28446502,53319.199605120004 2025-08-24,23:56:39.000,236,11046644,3125,0,1756079798,13163.059893189995,30368.30260383,53319.19261800001 2025-08-24,23:56:40.000,236,11046622,3165,0,1756079799,13163.04642056999,29907.00753663,53319.199605120004 2025-08-24,23:56:41.000,236,11046638,3365,0,1756079800,13163.039684259995,26678.287473599994,53319.21357936001 2025-08-24,23:56:42.000,236,11046633,3924,0,1756079801,13163.059893189995,32213.285496990007,53319.220566480006 2025-08-24,23:56:43.000,236,11046604,3205,0,1756079802,13163.01273902,28984.537237440003,53319.1576824 2025-08-24,23:56:44.000,236,11046604,3165,0,1756079803,13163.01273902,28984.509040920006,53319.12973392 2025-08-24,23:56:45.000,236,11046614,3165,0,1756079804,13163.07336581,31752.103215869996,53319.17864376 2025-08-24,23:56:46.000,236,11046629,3725,0,1756079805,13163.11378367,28523.369054580005,53319.150695280005 2025-08-24,23:56:47.000,236,11046660,3085,0,1756079806,13163.10704735999,32674.707448529996,53319.1576824 2025-08-24,23:56:48.000,236,11046626,3325,0,1756079807,13163.221564629996,30829.696358850008,53319.09479832001 2025-08-24,23:56:49.000,236,11046647,3645,0,1756079808,13163.288927729991,27139.645982970003,53319.12973392 2025-08-24,23:56:50.000,236,11046607,4045,0,1756079809,13163.342818209996,28523.383152840004,53319.1576824 2025-08-24,23:56:51.000,236,11046656,3285,0,1756079810,13163.376499760001,29907.18376488,53319.150695280005 2025-08-24,23:56:52.000,236,11046656,3245,0,1756079811,13163.457335480001,30829.63291668,53319.20659224 2025-08-24,23:56:53.000,236,11046617,3845,0,1756079812,13163.517962270002,27600.82121496,53319.21357936001 2025-08-24,23:56:54.000,236,11046633,3645,0,1756079813,13163.544907509997,29445.754764209996,53319.18563088 2025-08-24,23:56:55.000,236,11046654,3205,0,1756079814,13163.531434889992,31290.76585389,53319.24152784001 2025-08-24,23:56:56.000,236,11046635,3965,0,1756079815,13163.578589060002,28984.58658135,53319.24152784001 2025-08-24,23:56:57.000,236,11046641,3605,0,1756079816,13163.619006920002,28061.97529956,53319.24851496 2025-08-24,23:56:58.000,236,11046664,3165,0,1756079817,13163.612270609992,31290.75175563,53319.24152784001 2025-08-24,23:56:59.000,236,11046681,3845,0,1756079818,13163.585325369997,26216.992406399993,53319.220566480006 2025-08-24,23:57:00.000,236,11046610,3085,0,1756079819,13163.592061679992,26678.294522729993,53319.28345056 2025-08-24,23:57:01.000,236,11046696,3285,0,1756079820,13163.598797990002,27139.589589929994,53319.31139904001 2025-08-24,23:57:02.000,236,11046660,3205,0,1756079821,13163.652688469992,27600.82826409,53319.30441192 2025-08-24,23:57:03.000,236,11046631,3685,0,1756079822,13163.639215850002,32674.67925201,53319.37428312 2025-08-24,23:57:04.000,236,11046679,3685,0,1756079823,13163.713315259993,28523.495938919994,53319.4022316 2025-08-24,23:57:05.000,236,11046639,3725,0,1756079824,13163.753733119993,28984.826251770006,53319.36030888001 2025-08-24,23:57:06.000,236,11046675,3645,0,1756079825,13163.760469430003,29907.423435300007,53319.38127024001 2025-08-24,23:57:07.000,236,11046655,3605,0,1756079826,13163.841305149988,29907.451631820004,53319.33934752001 2025-08-24,23:57:08.000,236,11046635,3924,0,1756079827,13163.908668249998,34981.19688279,53319.38127024001 2025-08-24,23:57:09.000,236,11046648,2925,0,1756079828,13163.942349799989,29446.234105049996,53319.4022316 2025-08-24,23:57:10.000,236,11046644,3285,0,1756079829,13163.915404559993,32675.010561119998,53319.43018008001 2025-08-24,23:57:11.000,236,11046679,3845,0,1756079830,13163.969295039999,28984.960185239994,53319.41620584 2025-08-24,23:57:12.000,236,11046663,3924,0,1756079831,13163.989503969999,30829.985373179996,53319.388257360006 2025-08-24,23:57:13.000,236,11046612,3485,0,1756079832,13163.962558729989,28062.355952579994,53319.44415432 2025-08-24,23:57:14.000,236,11046718,3165,0,1756079833,13163.962558729989,26678.576487929997,53319.43018008001 2025-08-24,23:57:15.000,236,11046672,3444,0,1756079834,13163.922140869989,30829.858488840007,53319.43018008001 2025-08-24,23:57:16.000,236,11046678,2965,0,1756079835,13163.868250389998,29446.057876799998,53319.4022316 2025-08-24,23:57:17.000,236,11046672,3605,0,1756079836,13163.841305149988,32674.770890700005,53319.43018008001 2025-08-24,23:57:18.000,236,11046609,3765,0,1756079837,13163.787414669998,29907.275403570005,53319.42319296 2025-08-24,23:57:19.000,236,11046673,3405,0,1756079838,13163.760469430003,32674.693350269998,53319.46511568 2025-08-24,23:57:20.000,236,11046630,3285,0,1756079839,13163.713315259993,31752.124363259994,53319.51402552 2025-08-24,23:57:21.000,236,11046679,4205,0,1756079840,13163.720051570002,28984.593630479998,53319.40921872001 2025-08-24,23:57:22.000,236,11046627,3765,0,1756079841,13163.720051570002,29907.00753663,53319.42319296 2025-08-24,23:57:23.000,236,11046618,3405,0,1756079842,13163.693106329993,28984.487893530008,53319.4721028 2025-08-24,23:57:24.000,236,11046679,3685,0,1756079843,13163.726787879998,28523.27741589,53319.45812856001 2025-08-24,23:57:25.000,236,11046638,3085,0,1756079844,13163.713315259993,33135.741697920006,53319.47908992001 2025-08-24,23:57:26.000,236,11046622,3125,0,1756079845,13163.740260500002,28061.933004780003,53319.52799976001 2025-08-24,23:57:27.000,236,11046658,3444,0,1756079846,13163.746996809998,25755.683240939994,53319.46511568 2025-08-24,23:57:28.000,236,11046637,3725,0,1756079847,13163.780678360003,30368.239161660007,53319.47908992001 2025-08-24,23:57:29.000,236,11046688,3165,0,1756079848,13163.841305149988,30829.498983209996,53319.46511568 2025-08-24,23:57:30.000,236,11046637,3965,0,1756079849,13163.841305149988,31752.032724570003,53319.4721028 2025-08-24,23:57:31.000,236,11046645,3685,0,1756079850,13163.922140869989,27600.800067570002,53319.388257360006 2025-08-24,23:57:32.000,236,11046573,3645,0,1756079851,13163.962558729989,28523.369054580005,53319.46511568 2025-08-24,23:57:33.000,236,11046628,3365,0,1756079852,13164.016449209994,32674.721546789995,53319.52101264 2025-08-24,23:57:34.000,236,11046684,3485,0,1756079853,13164.077075999994,31752.300591510008,53319.54896112001 2025-08-24,23:57:35.000,236,11046665,4045,0,1756079854,13164.097284929994,30368.577519900005,53319.59088384 2025-08-24,23:57:36.000,236,11046672,3005,0,1756079855,13164.14443909999,28523.57347935,53319.541974 2025-08-24,23:57:37.000,236,11046614,3285,0,1756079856,13164.178120649995,30829.9430784,53319.59787096001 2025-08-24,23:57:38.000,236,11046658,3005,0,1756079857,13164.238747439995,28062.405296490004,53319.6118452 2025-08-24,23:57:39.000,236,11046673,3685,0,1756079858,13164.23201113,29446.227055919997,53319.604858080005 2025-08-24,23:57:40.000,236,11046640,3525,0,1756079859,13164.299374229995,31291.216998210002,53319.62581944001 2025-08-24,23:57:41.000,236,11046602,3405,0,1756079860,13164.30611053999,27139.98434121,53319.57690960001 2025-08-24,23:57:42.000,236,11046599,3765,0,1756079861,13164.33305578,26217.429452459997,53319.56992248 2025-08-24,23:57:43.000,236,11046655,3765,0,1756079862,13164.30611053999,27139.878604259997,53319.57690960001 2025-08-24,23:57:44.000,236,11046663,3485,0,1756079863,13164.31284685,28984.861497420003,53319.56293536 2025-08-24,23:57:45.000,236,11046684,3285,0,1756079864,13164.31284685,29907.444582690005,53319.57690960001 2025-08-24,23:57:46.000,236,11046657,4004,0,1756079865,13164.34652839999,32675.024659379997,53319.604858080005 2025-08-24,23:57:47.000,236,11046605,3565,0,1756079866,13164.37347364,30368.732600760006,53319.58389672 2025-08-24,23:57:48.000,236,11046651,3645,0,1756079867,13164.400418879995,27140.047783379996,53319.61883232 2025-08-24,23:57:49.000,236,11046611,3605,0,1756079868,13164.39368257,32213.84942739,53319.61883232 2025-08-24,23:57:50.000,236,11046648,3405,0,1756079869,13164.380209949995,27140.075979899993,53319.604858080005 2025-08-24,23:57:51.000,236,11046669,3725,0,1756079870,13164.37347364,31291.40732472,53319.66075504 2025-08-24,23:57:52.000,236,11046659,3685,0,1756079871,13164.400418879995,32675.179740239997,53319.66075504 2025-08-24,23:57:53.000,236,11046703,3645,0,1756079872,13164.40715518999,27140.132372940003,53319.6118452 2025-08-24,23:57:54.000,236,11046628,3405,0,1756079873,13164.38694625999,34058.938057499996,53319.6817164 2025-08-24,23:57:55.000,236,11046605,4004,0,1756079874,13164.33305578,33136.48185657,53319.68870352 2025-08-24,23:57:56.000,236,11046665,3605,0,1756079875,13164.35326471,33136.45366005,53319.69569064001 2025-08-24,23:57:57.000,236,11046684,3205,0,1756079876,13164.35326471,28985.178708270003,53319.723639120006 2025-08-24,23:57:58.000,236,11046648,3325,0,1756079877,13164.28590160999,28062.659065169995,53319.62581944001 2025-08-24,23:57:59.000,236,11046705,3325,0,1756079878,13164.279165299995,28062.666114299995,53319.67472928001 2025-08-24,23:58:00.000,236,11046633,3685,0,1756079879,13164.31284685,28062.666114299995,53319.702677760004 2025-08-24,23:58:01.000,236,11046651,3924,0,1756079880,13164.34652839999,32675.207936759994,53319.66075504 2025-08-24,23:58:02.000,236,11046597,4004,0,1756079881,13164.43410043,26217.612729839995,53319.76556184001 2025-08-24,23:58:03.000,236,11046628,3325,0,1756079882,13164.440836739996,26678.921895299995,53319.702677760004 2025-08-24,23:58:04.000,236,11046661,3645,0,1756079883,13164.46778197999,34058.96625401999,53319.7515876 2025-08-24,23:58:05.000,236,11046493,3685,0,1756079884,13164.521672459996,27601.413341880005,53319.702677760004 2025-08-24,23:58:06.000,236,11046669,3765,0,1756079885,13164.528408769991,25295.12833239,53319.79351032001 2025-08-24,23:58:07.000,236,11046689,3485,0,1756079886,13164.53514508,29446.332792870002,53319.76556184001 2025-08-24,23:58:08.000,236,11046681,3885,0,1756079887,13164.55535401,30830.020618830007,53319.76556184001 2025-08-24,23:58:09.000,236,11046664,3325,0,1756079888,13164.53514508,27139.949095560005,53319.75857472 2025-08-24,23:58:10.000,236,11046688,3205,0,1756079889,13164.51493615,28523.76380586,53319.81447168001 2025-08-24,23:58:11.000,236,11046685,3565,0,1756079890,13164.47451829,31752.52616367,53319.821458800005 2025-08-24,23:58:12.000,236,11046714,3165,0,1756079891,13164.43410043,32675.059905029993,53319.79351032001 2025-08-24,23:58:13.000,236,11046631,3685,0,1756079892,13164.37347364,31752.56140932,53319.87735576 2025-08-24,23:58:14.000,236,11046677,3685,0,1756079893,13164.28590160999,26678.675175750002,53319.80049744 2025-08-24,23:58:15.000,236,11046680,3405,0,1756079894,13164.20506588999,25756.204876560005,53319.79351032001 2025-08-24,23:58:16.000,236,11046688,3365,0,1756079895,13164.137702789994,28523.7497076,53319.7515876 2025-08-24,23:58:17.000,236,11046664,3245,0,1756079896,13164.08381230999,25756.26831873,53319.70966488 2025-08-24,23:58:18.000,236,11046657,3924,0,1756079897,13163.996240279994,31291.343882550005,53319.702677760004 2025-08-24,23:58:19.000,236,11046692,3205,0,1756079898,13163.949086109998,32675.14449459,53319.80049744 2025-08-24,23:58:20.000,236,11046691,3845,0,1756079899,13163.874986699993,28985.150511750006,53319.73062624 2025-08-24,23:58:21.000,236,11046675,4004,0,1756079900,13163.841305149988,26217.605680709996,53319.66774216001 2025-08-24,23:58:22.000,236,11046705,3765,0,1756079901,13163.787414669998,30368.915878140004,53319.63280656 2025-08-24,23:58:23.000,236,11046681,3645,0,1756079902,13163.746996809998,31291.527159930003,53319.75857472 2025-08-24,23:58:24.000,236,11046639,3845,0,1756079903,13163.746996809998,32213.983360860002,53319.59088384 2025-08-24,23:58:25.000,236,11046653,4085,0,1756079904,13163.733524189993,31752.744686699996,53319.604858080005 2025-08-24,23:58:26.000,236,11046631,3444,0,1756079905,13163.720051570002,31291.54830732,53319.653767920005 2025-08-24,23:58:27.000,236,11046690,3285,0,1756079906,13163.733524189993,27140.238109890008,53319.62581944001 2025-08-24,23:58:28.000,236,11046663,4004,0,1756079907,13163.780678360003,33136.57349526,53319.56992248 2025-08-24,23:58:29.000,236,11046679,3845,0,1756079908,13163.800887289988,28062.821195159995,53319.56992248 2025-08-24,23:58:30.000,236,11046684,3525,0,1756079909,13163.807623599998,27140.280404670004,53319.52799976001 2025-08-24,23:58:31.000,236,11046660,3325,0,1756079910,13163.841305149988,28985.249199569997,53319.51402552 2025-08-24,23:58:32.000,236,11046621,3645,0,1756079911,13163.794150979993,30369.078008130004,53319.45812856001 2025-08-24,23:58:33.000,236,11046703,3845,0,1756079912,13163.773942049993,29446.614758070005,53319.56992248 2025-08-24,23:58:34.000,236,11046634,3285,0,1756079913,13163.746996809998,31291.661093400005,53319.50703840001 2025-08-24,23:58:35.000,236,11046611,3845,0,1756079914,13163.679633710002,27140.372043359996,53319.50005128001 2025-08-24,23:58:36.000,236,11046646,3365,0,1756079915,13163.645952159997,31753.03370103,53319.4721028 2025-08-24,23:58:37.000,236,11046590,3444,0,1756079916,13163.625743229997,29908.008513089997,53319.50005128001 2025-08-24,23:58:38.000,236,11046651,3845,0,1756079917,13163.565116439997,27601.744650990004,53319.51402552 2025-08-24,23:58:39.000,236,11046585,3685,0,1756079918,13163.558380130002,25756.782905219996,53319.43018008001 2025-08-24,23:58:40.000,236,11046611,3725,0,1756079919,13163.524698579997,26218.169611110003,53319.47908992001 2025-08-24,23:58:41.000,236,11046445,3685,0,1756079920,13163.531434889992,28524.426424079997,53319.46511568 2025-08-24,23:58:42.000,236,11046557,3845,0,1756079921,13163.504489649997,28063.215946440003,53319.45114144 2025-08-24,23:58:43.000,236,11046601,4004,0,1756079922,13163.484280719997,24373.207865339995,53319.45812856001 2025-08-24,23:58:44.000,236,11046584,3245,0,1756079923,13163.504489649997,29447.051804129995,53319.388257360006 2025-08-24,23:58:45.000,236,11046601,3885,0,1756079924,13163.504489649997,33137.186769570006,53319.33934752001 2025-08-24,23:58:46.000,236,11046601,3765,0,1756079925,13163.517962270002,27602.019567059993,53319.36030888001 2025-08-24,23:58:47.000,236,11046587,3765,0,1756079926,13163.484280719997,25756.923887819998,53319.34633464 2025-08-24,23:58:48.000,236,11046603,3804,0,1756079927,13163.484280719997,27601.94202663,53319.367296000004 2025-08-24,23:58:49.000,236,11046587,3685,0,1756079928,13163.484280719997,30369.529152450006,53319.35332176 2025-08-24,23:58:50.000,236,11046644,3245,0,1756079929,13163.470808099992,27140.682205079996,53319.388257360006 2025-08-24,23:58:51.000,236,11046597,3765,0,1756079930,13163.443862859996,26218.070923289997,53319.28345056 2025-08-24,23:58:52.000,236,11046629,3765,0,1756079931,13163.450599169992,29446.868526749997,53319.26248920001 2025-08-24,23:58:53.000,236,11046649,3685,0,1756079932,13163.383236069996,28524.299539739994,53319.30441192 2025-08-24,23:58:54.000,236,11046607,4004,0,1756079933,13163.349554519991,27601.716454470006,53319.30441192 2025-08-24,23:58:55.000,236,11046622,3325,0,1756079934,13163.31587297,33136.834313069994,53319.37428312 2025-08-24,23:58:56.000,236,11046578,3245,0,1756079935,13163.26871879999,31291.787977739994,53319.33236040001 2025-08-24,23:58:57.000,236,11046572,3245,0,1756079936,13163.241773559996,33136.84841133001,53319.269476320005 2025-08-24,23:58:58.000,236,11046615,3924,0,1756079937,13163.18788307999,32214.378112139995,53319.2275536 2025-08-24,23:58:59.000,236,11046595,3565,0,1756079938,13163.15420153,26679.33074484,53319.199605120004 2025-08-24,23:59:00.000,236,11046645,3485,0,1756079939,13163.12725628999,30830.75372835,53319.1576824 2025-08-24,23:59:01.000,236,11046591,3605,0,1756079940,13163.15420153,29908.325723939997,53319.27646344